Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-29,00:00:00.000,242,10977580,14365,0,1724889599,13029.45865696,38.48324454000249,53501.61933408 2024-08-29,00:00:02.000,242,10977637,14605,0,1724889601,13029.51928375,38.3986549800029,53501.67523104 2024-08-29,00:00:03.000,242,10977482,14205,0,1724889602,13029.485602199995,38.4339006299997,53501.710166640005 2024-08-29,00:00:04.000,242,10977533,14405,0,1724889603,13029.55970161,38.47619541000313,53501.710166640005 2024-08-29,00:00:05.000,242,10977466,14645,0,1724889604,13029.51928375,38.46914628000377,53501.780037840006 2024-08-29,00:00:06.000,242,10977503,14365,0,1724889605,13029.566437919995,38.44094975999906,53501.73112800001 2024-08-29,00:00:07.000,242,10977568,14205,0,1724889606,13029.566437919995,38.52553931999864,53501.807986320004 2024-08-29,00:00:08.000,242,10977509,14605,0,1724889607,13029.53275636999,38.511441059999925,53501.82196056001 2024-08-29,00:00:09.000,242,10977502,14245,0,1724889608,13029.55970161,38.60307974999887,53501.88484464 2024-08-29,00:00:10.000,242,10977470,14405,0,1724889609,13029.51928375,38.58193236000079,53501.98965144001 2024-08-29,00:00:11.000,242,10977563,14325,0,1724889610,13029.51254743999,38.52553931999864,53501.996638560006 2024-08-29,00:00:12.000,242,10977587,14285,0,1724889611,13029.53949268,38.560784970002715,53501.926767360004 2024-08-29,00:00:13.000,242,10977508,14485,0,1724889612,13029.49907482,38.511441059999925,53501.84990904001 2024-08-29,00:00:14.000,242,10977560,14485,0,1724889613,13029.47212957999,38.511441059999925,53501.81497344 2024-08-29,00:00:15.000,242,10977462,14485,0,1724889614,13029.53275636999,38.511441059999925,53501.89881888001 2024-08-29,00:00:16.000,242,10977548,14165,0,1724889615,13029.49907482,38.57488323000143,53501.89881888001 2024-08-29,00:00:17.000,242,10977601,14165,0,1724889616,13029.49233850999,38.532588449998,53501.947728720006 2024-08-29,00:00:18.000,242,10977540,14405,0,1724889617,13029.45192064999,38.553735840003355,53501.91279312 2024-08-29,00:00:19.000,242,10977603,14485,0,1724889618,13029.39129385999,38.63832540000294,53502.0106128 2024-08-29,00:00:20.000,242,10977513,14165,0,1724889619,13029.39129385999,38.65947279000102,53501.95471584 2024-08-29,00:00:21.000,242,10977480,14285,0,1724889620,13029.45865696,38.62422714000422,53502.0106128 2024-08-29,00:00:22.000,242,10977443,14405,0,1724889621,13029.41150278999,38.617178010004864,53501.96869008001 2024-08-29,00:00:23.000,242,10977541,14285,0,1724889622,13029.424975409995,38.553735840003355,53501.98965144001 2024-08-29,00:00:24.000,242,10977495,14565,0,1724889623,13029.39803017,38.546686710003996,53501.96869008001 2024-08-29,00:00:25.000,242,10977454,14365,0,1724889624,13029.404766479995,38.53963758000464,53502.03856128001 2024-08-29,00:00:26.000,242,10977462,14405,0,1724889625,13029.424975409995,38.546686710003996,53502.03157416 2024-08-29,00:00:27.000,242,10977480,14405,0,1724889626,13029.4182391,38.59603061999951,53501.94074160001 2024-08-29,00:00:28.000,242,10977473,14685,0,1724889627,13029.45192064999,38.497342800001206,53502.0106128 2024-08-29,00:00:29.000,242,10977536,14325,0,1724889628,13029.45192064999,38.497342800001206,53501.975677200004 2024-08-29,00:00:30.000,242,10977492,14405,0,1724889629,13029.43844803,38.497342800001206,53501.96869008001 2024-08-29,00:00:31.000,242,10977489,14525,0,1724889630,13029.505811129995,38.48324454000249,53502.02458704 2024-08-29,00:00:32.000,242,10977496,14485,0,1724889631,13029.505811129995,38.46209715000441,53502.06650976001 2024-08-29,00:00:33.000,242,10977543,14565,0,1724889632,13029.49907482,38.447998889998416,53502.01759992001 2024-08-29,00:00:34.000,242,10977545,14445,0,1724889633,13029.53949268,38.49029367000185,53502.03157416 2024-08-29,00:00:35.000,242,10977636,14605,0,1724889634,13029.43844803,38.40570411000226,53501.93375448 2024-08-29,00:00:36.000,242,10977478,14445,0,1724889635,13029.566437919995,38.49029367000185,53502.01759992001 2024-08-29,00:00:37.000,242,10977492,14805,0,1724889636,13029.53275636999,38.455048019997776,53502.05952264 2024-08-29,00:00:38.000,242,10977450,14525,0,1724889637,13029.51254743999,38.455048019997776,53502.06650976001 2024-08-29,00:00:39.000,242,10977448,14405,0,1724889638,13029.53949268,38.41275324000162,53502.01759992001 2024-08-29,00:00:40.000,242,10977546,14725,0,1724889639,13029.526020059995,38.3986549800029,53501.96869008001 2024-08-29,00:00:41.000,242,10977546,14925,0,1724889640,13029.546228989995,38.48324454000249,53502.03856128001 2024-08-29,00:00:42.000,242,10977402,14405,0,1724889641,13029.55970161,38.46209715000441,53502.10843248001 2024-08-29,00:00:43.000,242,10977534,14525,0,1724889642,13029.566437919995,38.4339006299997,53502.15734232001 2024-08-29,00:00:44.000,242,10977545,14445,0,1724889643,13029.63380101999,38.52553931999864,53502.143368080004 2024-08-29,00:00:45.000,242,10977525,14565,0,1724889644,13029.63380101999,38.46914628000377,53502.13638096001 2024-08-29,00:00:46.000,242,10977450,14285,0,1724889645,13029.627064709995,38.48324454000249,53502.15734232001 2024-08-29,00:00:47.000,242,10977540,14525,0,1724889646,13029.734845669991,38.41980237000098,53502.1503552 2024-08-29,00:00:48.000,242,10977462,14405,0,1724889647,13029.795472459991,38.34931107000011,53502.143368080004 2024-08-29,00:00:49.000,242,10977439,14605,0,1724889648,13029.768527219996,38.31406542000332,53502.06650976001 2024-08-29,00:00:50.000,242,10977543,14485,0,1724889649,13029.842626630001,38.21537759999774,53502.17830368 2024-08-29,00:00:51.000,242,10977461,14365,0,1724889650,13029.862835560001,38.23652499000309,53502.13638096001 2024-08-29,00:00:52.000,242,10977573,14765,0,1724889651,13029.896517109992,38.20832846999838,53502.10843248001 2024-08-29,00:00:53.000,242,10977502,14645,0,1724889652,13029.909989729997,38.095542390001356,53502.213239280005 2024-08-29,00:00:54.000,242,10977544,14525,0,1724889653,13029.997561759992,38.109640650000074,53502.15734232001 2024-08-29,00:00:55.000,242,10977453,14485,0,1724889654,13030.031243309997,38.095542390001356,53502.1503552 2024-08-29,00:00:56.000,242,10977547,14525,0,1724889655,13030.165969510002,38.053247609997925,53502.19926504 2024-08-29,00:00:57.000,242,10977592,14525,0,1724889656,13030.260277849993,38.046198479998566,53502.164329440006 2024-08-29,00:00:58.000,242,10977540,14565,0,1724889657,13030.287223089988,38.12373890999879,53502.22721352 2024-08-29,00:00:59.000,242,10977522,14565,0,1724889658,13030.347849879989,38.03210021999985,53502.24118776 2024-08-29,00:01:00.000,242,10977569,14285,0,1724889659,13030.408476669989,37.98275631000433,53502.26913624 2024-08-29,00:01:01.000,242,10977509,14285,0,1724889660,13030.442158219994,37.98275631000433,53502.30407184001 2024-08-29,00:01:02.000,242,10977526,14405,0,1724889661,13030.53646656,37.96160891999898,53502.33900744 2024-08-29,00:01:03.000,242,10977532,14525,0,1724889662,13030.603829659995,37.94751066000026,53502.36695592 2024-08-29,00:01:04.000,242,10977547,14205,0,1724889663,13030.684665379995,37.9404615300009,53502.41586576 2024-08-29,00:01:05.000,242,10977530,14205,0,1724889664,13030.785710029995,37.926363270002184,53502.43682712 2024-08-29,00:01:06.000,242,10977523,14405,0,1724889665,13030.81939158,37.9404615300009,53502.478749840004 2024-08-29,00:01:07.000,242,10977528,14325,0,1724889666,13030.954117779991,37.94751066000026,53502.40189152001 2024-08-29,00:01:08.000,242,10977507,14485,0,1724889667,13030.974326709991,37.884068489998754,53502.380930160005 2024-08-29,00:01:09.000,242,10977481,14405,0,1724889668,13031.028217189996,37.813577189997886,53502.43682712 2024-08-29,00:01:10.000,242,10977490,14245,0,1724889669,13031.048426119996,37.85587197000132,53502.42285288001 2024-08-29,00:01:11.000,242,10977368,14405,0,1724889670,13031.203361250002,37.750135020003654,53502.41586576 2024-08-29,00:01:12.000,242,10977565,14445,0,1724889671,13031.237042799992,37.82767545000388,53502.52067256001 2024-08-29,00:01:13.000,242,10977605,14565,0,1724889672,13031.331351139997,37.743085890004295,53502.59054376001 2024-08-29,00:01:14.000,242,10977561,14645,0,1724889673,13031.365032690002,37.75718415000301,53502.597530880004 2024-08-29,00:01:15.000,242,10977366,14605,0,1724889674,13031.486286269988,37.693741980001505,53502.646440720004 2024-08-29,00:01:16.000,242,10977468,14525,0,1724889675,13031.519967819993,37.73603675999766,53502.716311920005 2024-08-29,00:01:17.000,242,10977591,14405,0,1724889676,13031.600803539994,37.73603675999766,53502.70233768 2024-08-29,00:01:18.000,242,10977471,14405,0,1724889677,13031.587330919989,37.71488936999958,53502.70932480001 2024-08-29,00:01:19.000,242,10977521,14365,0,1724889678,13031.668166639989,37.71488936999958,53502.7442604 2024-08-29,00:01:20.000,242,10977560,14365,0,1724889679,13031.668166639989,37.743085890004295,53502.75124752 2024-08-29,00:01:21.000,242,10977566,14245,0,1724889680,13031.695111879999,37.700791110000864,53502.82111872 2024-08-29,00:01:22.000,242,10977485,14565,0,1724889681,13031.735529739999,37.700791110000864,53502.8490672 2024-08-29,00:01:23.000,242,10977524,14525,0,1724889682,13031.78942021999,37.686692850002146,53502.835092960006 2024-08-29,00:01:24.000,242,10977583,14525,0,1724889683,13031.82983807999,37.72193849999894,53502.814131600004 2024-08-29,00:01:25.000,242,10977534,14285,0,1724889684,13031.87699225,37.700791110000864,53502.9189384 2024-08-29,00:01:26.000,242,10977473,14205,0,1724889685,13031.95109165999,37.70784024000022,53502.92592552001 2024-08-29,00:01:27.000,242,10977501,14205,0,1724889686,13031.97130058999,37.693741980001505,53502.89797704 2024-08-29,00:01:28.000,242,10977519,14405,0,1724889687,13032.01845476,37.65849633000471,53502.932912640004 2024-08-29,00:01:29.000,242,10977531,14365,0,1724889688,13031.984773209995,37.62325068000064,53502.9189384 2024-08-29,00:01:30.000,242,10977574,14565,0,1724889689,13032.05213630999,37.644398069998715,53502.94688688001 2024-08-29,00:01:31.000,242,10977570,14245,0,1724889690,13032.05213630999,37.55275937999977,53502.9888096 2024-08-29,00:01:32.000,242,10977635,14485,0,1724889691,13032.045399999995,37.63029981,53502.94688688001 2024-08-29,00:01:33.000,242,10977584,14565,0,1724889692,13032.11276309999,37.60915242000192,53502.9888096 2024-08-29,00:01:34.000,242,10977446,14565,0,1724889693,13032.11276309999,37.5950541600032,53502.97483536001 2024-08-29,00:01:35.000,242,10977532,14605,0,1724889694,13032.106026789996,37.5950541600032,53503.02374520001 2024-08-29,00:01:36.000,242,10977597,14845,0,1724889695,13032.126235719996,37.54571025000041,53503.03771944 2024-08-29,00:01:37.000,242,10977507,14325,0,1724889696,13032.1801262,37.55275937999977,53503.07964216 2024-08-29,00:01:38.000,242,10977500,14485,0,1724889697,13032.132972029991,37.510464600003615,53502.92592552001 2024-08-29,00:01:39.000,242,10977520,14365,0,1724889698,13032.11949941,37.53161199000169,53502.953874000006 2024-08-29,00:01:40.000,242,10977481,14525,0,1724889699,13032.166653579996,37.4822680799989,53503.03771944 2024-08-29,00:01:41.000,242,10977469,14445,0,1724889700,13032.186862509996,37.503415470004256,53503.06566792 2024-08-29,00:01:42.000,242,10977463,14445,0,1724889701,13032.1801262,37.4822680799989,53502.97483536001 2024-08-29,00:01:43.000,242,10977534,14645,0,1724889702,13032.193598819991,37.53161199000169,53502.99579672001 2024-08-29,00:01:44.000,242,10977458,14405,0,1724889703,13032.193598819991,37.517513730002975,53503.03771944 2024-08-29,00:01:45.000,242,10977485,14525,0,1724889704,13032.15991727,37.468169820000185,53503.08662928 2024-08-29,00:01:46.000,242,10977416,14205,0,1724889705,13032.146444649996,37.454071560001466,53503.03073232 2024-08-29,00:01:47.000,242,10977551,14365,0,1724889706,13032.146444649996,37.4822680799989,53503.03771944 2024-08-29,00:01:48.000,242,10977491,14565,0,1724889707,13032.09929048,37.48931720999826,53503.03073232 2024-08-29,00:01:49.000,242,10977440,14165,0,1724889708,13032.126235719996,37.461120690000826,53503.03771944 2024-08-29,00:01:50.000,242,10977464,14485,0,1724889709,13032.13970834,37.468169820000185,53502.953874000006 2024-08-29,00:01:51.000,242,10977597,14405,0,1724889710,13032.106026789996,37.4822680799989,53503.03073232 2024-08-29,00:01:52.000,242,10977612,14125,0,1724889711,13032.09255416999,37.58095590000448,53503.01675808 2024-08-29,00:01:53.000,242,10977511,14205,0,1724889712,13032.01845476,37.4822680799989,53503.03073232 2024-08-29,00:01:54.000,242,10977574,14125,0,1724889713,13031.95109165999,37.510464600003615,53502.9888096 2024-08-29,00:01:55.000,242,10977419,14205,0,1724889714,13031.944355349995,37.503415470004256,53503.00977096 2024-08-29,00:01:56.000,242,10977460,14205,0,1724889715,13031.87699225,37.503415470004256,53502.99579672001 2024-08-29,00:01:57.000,242,10977591,14205,0,1724889716,13031.823101769995,37.4822680799989,53502.9189384 2024-08-29,00:01:58.000,242,10977507,14125,0,1724889717,13031.85678332,37.55275937999977,53502.981822480004 2024-08-29,00:01:59.000,242,10977591,14565,0,1724889718,13031.80962914999,37.48931720999826,53502.932912640004 2024-08-29,00:02:00.000,242,10977543,14285,0,1724889719,13031.742266049994,37.461120690000826,53502.932912640004 2024-08-29,00:02:01.000,242,10977458,14605,0,1724889720,13031.70858449999,37.48931720999826,53502.91195128 2024-08-29,00:02:02.000,242,10977573,14245,0,1724889721,13031.607539849989,37.4963663400049,53502.96086112 2024-08-29,00:02:03.000,242,10977443,14165,0,1724889722,13031.540176749993,37.475218949999544,53502.82810584001 2024-08-29,00:02:04.000,242,10977419,14445,0,1724889723,13031.466077339988,37.57390676999785,53502.84208008 2024-08-29,00:02:05.000,242,10977411,14245,0,1724889724,13031.385241620002,37.524562860002334,53502.87002856 2024-08-29,00:02:06.000,242,10977367,14565,0,1724889725,13031.378505309993,37.503415470004256,53502.91195128 2024-08-29,00:02:07.000,242,10977564,14445,0,1724889726,13031.304405900002,37.53161199000169,53502.82810584001 2024-08-29,00:02:08.000,242,10977434,14525,0,1724889727,13031.263988040002,37.503415470004256,53502.79317024 2024-08-29,00:02:09.000,242,10977522,14325,0,1724889728,13031.210097559997,37.4963663400049,53502.932912640004 2024-08-29,00:02:10.000,242,10977377,14205,0,1724889729,13031.102316600001,37.53866112000105,53502.835092960006 2024-08-29,00:02:11.000,242,10977525,14565,0,1724889730,13031.048426119996,37.55275937999977,53502.80714448001 2024-08-29,00:02:12.000,242,10977549,14605,0,1724889731,13030.974326709991,37.53866112000105,53502.765221760004 2024-08-29,00:02:13.000,242,10977540,14405,0,1724889732,13030.886754679996,37.53161199000169,53502.765221760004 2024-08-29,00:02:14.000,242,10977458,14565,0,1724889733,13030.87328205999,37.60210329000256,53502.72329904 2024-08-29,00:02:15.000,242,10977490,14365,0,1724889734,13030.805918959995,37.60210329000256,53502.7442604 2024-08-29,00:02:16.000,242,10977469,14365,0,1724889735,13030.73855586,37.53866112000105,53502.72329904 2024-08-29,00:02:17.000,242,10977491,14365,0,1724889736,13030.63751121,37.56685763999849,53502.77220888 2024-08-29,00:02:18.000,242,10977473,14725,0,1724889737,13030.603829659995,37.61620155000128,53502.66041496001 2024-08-29,00:02:19.000,242,10977589,14565,0,1724889738,13030.54993917999,37.55980850999913,53502.68836344001 2024-08-29,00:02:20.000,242,10977548,14365,0,1724889739,13030.482576079994,37.58095590000448,53502.63945360001 2024-08-29,00:02:21.000,242,10977469,14605,0,1724889740,13030.415212979999,37.58800503000384,53502.62547936 2024-08-29,00:02:22.000,242,10977570,14245,0,1724889741,13030.334377259998,37.58800503000384,53502.57656952 2024-08-29,00:02:23.000,242,10977435,14485,0,1724889742,13030.287223089988,37.60915242000192,53502.63945360001 2024-08-29,00:02:24.000,242,10977514,14565,0,1724889743,13030.219859989993,37.5950541600032,53502.61150512001 2024-08-29,00:02:25.000,242,10977493,14605,0,1724889744,13030.145760580002,37.637348939999356,53502.56958240001 2024-08-29,00:02:26.000,242,10977548,14525,0,1724889745,13030.132287959997,37.55275937999977,53502.55560816 2024-08-29,00:02:27.000,242,10977542,14565,0,1724889746,13030.064924860002,37.53866112000105,53502.604518 2024-08-29,00:02:28.000,242,10977455,14525,0,1724889747,13029.970616519997,37.57390676999785,53502.548621040005 2024-08-29,00:02:29.000,242,10977522,14565,0,1724889748,13029.957143899992,37.63029981,53502.47176272001 2024-08-29,00:02:30.000,242,10977515,14445,0,1724889749,13029.876308179992,37.644398069998715,53502.44381424001 2024-08-29,00:02:31.000,242,10977431,14405,0,1724889750,13029.795472459991,37.61620155000128,53502.45778848 2024-08-29,00:02:32.000,242,10977583,14645,0,1724889751,13029.755054599991,37.61620155000128,53502.49272408001 2024-08-29,00:02:33.000,242,10977484,14445,0,1724889752,13029.734845669991,37.644398069998715,53502.40189152001 2024-08-29,00:02:34.000,242,10977470,14485,0,1724889753,13029.647273639996,37.644398069998715,53502.27612336001 2024-08-29,00:02:35.000,242,10977438,14565,0,1724889754,13029.586646849995,37.644398069998715,53502.332020320006 2024-08-29,00:02:36.000,242,10977580,14365,0,1724889755,13029.53949268,37.66554546000407,53502.32503320001 2024-08-29,00:02:37.000,242,10977560,14525,0,1724889756,13029.49907482,37.61620155000128,53502.24817488 2024-08-29,00:02:38.000,242,10977595,14565,0,1724889757,13029.45192064999,37.66554546000407,53502.27612336001 2024-08-29,00:02:39.000,242,10977519,14565,0,1724889758,13029.33740338,37.750135020003654,53502.262149120004 2024-08-29,00:02:40.000,242,10977448,14525,0,1724889759,13029.35087599999,37.71488936999958,53502.17131656 2024-08-29,00:02:41.000,242,10977463,14445,0,1724889760,13029.296985519999,37.700791110000864,53502.24118776 2024-08-29,00:02:42.000,242,10977548,14365,0,1724889761,13029.283512899994,37.72193849999894,53502.26913624 2024-08-29,00:02:43.000,242,10977527,14205,0,1724889762,13029.24983134999,37.686692850002146,53502.24817488 2024-08-29,00:02:44.000,242,10977530,14485,0,1724889763,13029.229622419989,37.67964372000279,53502.15734232001 2024-08-29,00:02:45.000,242,10977552,14405,0,1724889764,13029.189204559989,37.73603675999766,53502.17131656 2024-08-29,00:02:46.000,242,10977600,14405,0,1724889765,13029.189204559989,37.750135020003654,53502.18529080001 2024-08-29,00:02:47.000,242,10977573,14405,0,1724889766,13029.121841459993,37.77833154000109,53502.164329440006 2024-08-29,00:02:48.000,242,10977562,14605,0,1724889767,13029.168995629989,37.73603675999766,53502.080484 2024-08-29,00:02:49.000,242,10977493,14485,0,1724889768,13029.121841459993,37.78538067000045,53502.115419600006 2024-08-29,00:02:50.000,242,10977461,14365,0,1724889769,13029.061214669993,37.73603675999766,53502.12240672 2024-08-29,00:02:51.000,242,10977541,14325,0,1724889770,13029.047742049988,37.75718415000301,53502.115419600006 2024-08-29,00:02:52.000,242,10977511,14325,0,1724889771,13029.054478359998,37.75718415000301,53502.10843248001 2024-08-29,00:02:53.000,242,10977478,14365,0,1724889772,13028.993851569998,37.82767545000388,53502.10144536 2024-08-29,00:02:54.000,242,10977433,14405,0,1724889773,13028.926488470002,37.83472458000324,53502.01759992001 2024-08-29,00:02:55.000,242,10977566,14485,0,1724889774,13028.906279540002,37.79947892999917,53502.0106128 2024-08-29,00:02:56.000,242,10977575,14245,0,1724889775,13028.859125369992,37.77128241000173,53501.96170296 2024-08-29,00:02:57.000,242,10977437,14485,0,1724889776,13028.798498579992,37.73603675999766,53501.926767360004 2024-08-29,00:02:58.000,242,10977454,14245,0,1724889777,13028.764817030002,37.75718415000301,53501.877857520005 2024-08-29,00:02:59.000,242,10977448,14405,0,1724889778,13028.778289649992,37.7289876299983,53501.877857520005 2024-08-29,00:03:00.000,242,10977529,14365,0,1724889779,13028.785025960002,37.8417737100026,53501.91978024001 2024-08-29,00:03:01.000,242,10977532,14325,0,1724889780,13028.704190240001,37.75718415000301,53501.877857520005 2024-08-29,00:03:02.000,242,10977623,14485,0,1724889781,13028.704190240001,37.82062632000452,53501.88484464 2024-08-29,00:03:03.000,242,10977427,14365,0,1724889782,13028.650299759996,37.750135020003654,53501.759076480004 2024-08-29,00:03:04.000,242,10977438,14405,0,1724889783,13028.663772380001,37.82767545000388,53501.84990904001 2024-08-29,00:03:05.000,242,10977522,14165,0,1724889784,13028.704190240001,37.75718415000301,53501.81497344 2024-08-29,00:03:06.000,242,10977518,14445,0,1724889785,13028.609881899996,37.73603675999766,53501.80099920001 2024-08-29,00:03:07.000,242,10977602,14645,0,1724889786,13028.630090829996,37.7289876299983,53501.807986320004 2024-08-29,00:03:08.000,242,10977420,14325,0,1724889787,13028.636827139992,37.79242979999981,53501.79401208 2024-08-29,00:03:09.000,242,10977494,14285,0,1724889788,13028.636827139992,37.79242979999981,53501.63330832001 2024-08-29,00:03:10.000,242,10977514,14245,0,1724889789,13028.650299759996,37.80652805999853,53501.759076480004 2024-08-29,00:03:11.000,242,10977549,14365,0,1724889790,13028.630090829996,37.813577189997886,53501.780037840006 2024-08-29,00:03:12.000,242,10977442,14565,0,1724889791,13028.582936660001,37.79242979999981,53501.70317952001 2024-08-29,00:03:13.000,242,10977576,14325,0,1724889792,13028.623354520001,37.686692850002146,53501.710166640005 2024-08-29,00:03:14.000,242,10977549,14365,0,1724889793,13028.596409279991,37.77128241000173,53501.66824392 2024-08-29,00:03:15.000,242,10977479,14565,0,1724889794,13028.630090829996,37.79242979999981,53501.70317952001 2024-08-29,00:03:16.000,242,10977584,14245,0,1724889795,13028.50210094,37.70784024000022,53501.70317952001 2024-08-29,00:03:17.000,242,10977571,14325,0,1724889796,13028.508837249996,37.77128241000173,53501.68920528 2024-08-29,00:03:18.000,242,10977517,14405,0,1724889797,13028.596409279991,37.77128241000173,53501.661256800006 2024-08-29,00:03:19.000,242,10977526,14045,0,1724889798,13028.549255109996,37.78538067000045,53501.61933408 2024-08-29,00:03:20.000,242,10977513,14405,0,1724889799,13028.549255109996,37.7289876299983,53501.54946288 2024-08-29,00:03:21.000,242,10977602,14485,0,1724889800,13028.549255109996,37.750135020003654,53501.59837272 2024-08-29,00:03:22.000,242,10977512,14725,0,1724889801,13028.576200349991,37.693741980001505,53501.56343712001 2024-08-29,00:03:23.000,242,10977561,14165,0,1724889802,13028.589672969996,37.743085890004295,53501.56343712001 2024-08-29,00:03:24.000,242,10977505,14605,0,1724889803,13028.603145590001,37.73603675999766,53501.5215144 2024-08-29,00:03:25.000,242,10977497,14365,0,1724889804,13028.623354520001,37.693741980001505,53501.50055304 2024-08-29,00:03:26.000,242,10977486,14525,0,1724889805,13028.630090829996,37.686692850002146,53501.54946288 2024-08-29,00:03:27.000,242,10977540,14405,0,1724889806,13028.636827139992,37.700791110000864,53501.46561744001 2024-08-29,00:03:28.000,242,10977503,14365,0,1724889807,13028.710926549997,37.67964372000279,53501.46561744001 2024-08-29,00:03:29.000,242,10977525,14325,0,1724889808,13028.677244999992,37.67259459000343,53501.52850152 2024-08-29,00:03:30.000,242,10977464,14605,0,1724889809,13028.690717619997,37.686692850002146,53501.55645 2024-08-29,00:03:31.000,242,10977549,14565,0,1724889810,13028.764817030002,37.67964372000279,53501.6263212 2024-08-29,00:03:32.000,242,10977514,14365,0,1724889811,13028.785025960002,37.693741980001505,53501.640295440004 2024-08-29,00:03:33.000,242,10977439,14165,0,1724889812,13028.845652750002,37.73603675999766,53501.65426968001 2024-08-29,00:03:34.000,242,10977534,14485,0,1724889813,13028.879334299992,37.61620155000128,53501.67523104 2024-08-29,00:03:35.000,242,10977510,14405,0,1724889814,13028.872597989997,37.65849633000471,53501.640295440004 2024-08-29,00:03:36.000,242,10977494,14285,0,1724889815,13028.906279540002,37.67259459000343,53501.59837272 2024-08-29,00:03:37.000,242,10977521,14365,0,1724889816,13028.973642639998,37.61620155000128,53501.56343712001 2024-08-29,00:03:38.000,242,10977590,14565,0,1724889817,13029.007324189988,37.56685763999849,53501.52850152 2024-08-29,00:03:39.000,242,10977608,14445,0,1724889818,13029.020796809993,37.644398069998715,53501.57042424 2024-08-29,00:03:40.000,242,10977451,14645,0,1724889819,13029.054478359998,37.4822680799989,53501.51452728001 2024-08-29,00:03:41.000,242,10977494,14565,0,1724889820,13029.027533119988,37.475218949999544,53501.50754016 2024-08-29,00:03:42.000,242,10977531,14565,0,1724889821,13029.047742049988,37.461120690000826,53501.57042424 2024-08-29,00:03:43.000,242,10977520,14565,0,1724889822,13029.054478359998,37.411776779998036,53501.493565920005 2024-08-29,00:03:44.000,242,10977578,14485,0,1724889823,13029.081423599993,37.454071560001466,53501.45863032 2024-08-29,00:03:45.000,242,10977453,14685,0,1724889824,13029.142050389994,37.40472764999868,53501.48657880001 2024-08-29,00:03:46.000,242,10977581,14565,0,1724889825,13029.094896219998,37.411776779998036,53501.53548864001 2024-08-29,00:03:47.000,242,10977550,14485,0,1724889826,13029.074687289998,37.341285480004444,53501.51452728001 2024-08-29,00:03:48.000,242,10977454,14645,0,1724889827,13029.027533119988,37.39062938999996,53501.59837272 2024-08-29,00:03:49.000,242,10977548,14605,0,1724889828,13029.067950979988,37.39062938999996,53501.591385600004 2024-08-29,00:03:50.000,242,10977570,14485,0,1724889829,13029.014060499998,37.468169820000185,53501.58439848001 2024-08-29,00:03:51.000,242,10977471,14325,0,1724889830,13029.101632529993,37.39767851999932,53501.63330832001 2024-08-29,00:03:52.000,242,10977377,14605,0,1724889831,13029.101632529993,37.36948200000188,53501.57042424 2024-08-29,00:03:53.000,242,10977456,14525,0,1724889832,13029.101632529993,37.277843310002936,53501.52850152 2024-08-29,00:03:54.000,242,10977491,14525,0,1724889833,13029.101632529993,37.31308895999973,53501.472604560004 2024-08-29,00:03:55.000,242,10977440,14725,0,1724889834,13029.067950979988,37.25669592000486,53501.50754016 2024-08-29,00:03:56.000,242,10977468,14645,0,1724889835,13029.101632529993,37.24964678999822,53501.43068184 2024-08-29,00:03:57.000,242,10977482,14605,0,1724889836,13029.108368839989,37.22145027000079,53501.493565920005 2024-08-29,00:03:58.000,242,10977510,14525,0,1724889837,13029.094896219998,37.21440114000143,53501.51452728001 2024-08-29,00:03:59.000,242,10977509,14405,0,1724889838,13029.020796809993,37.26374505000422,53501.493565920005 2024-08-29,00:04:00.000,242,10977560,14725,0,1724889839,13029.014060499998,37.235548529999505,53501.56343712001 2024-08-29,00:04:01.000,242,10977507,14405,0,1724889840,13029.014060499998,37.15800809999928,53501.55645 2024-08-29,00:04:02.000,242,10977525,14525,0,1724889841,13029.000587879993,37.18620462000399,53501.50754016 2024-08-29,00:04:03.000,242,10977515,14365,0,1724889842,13029.027533119988,37.15800809999928,53501.51452728001 2024-08-29,00:04:04.000,242,10977490,14405,0,1724889843,13029.020796809993,37.15800809999928,53501.53548864001 2024-08-29,00:04:05.000,242,10977544,14565,0,1724889844,13029.034269429998,37.172106359998,53501.423694720004 2024-08-29,00:04:06.000,242,10977577,14125,0,1724889845,13029.000587879993,37.14390984000056,53501.444656080006 2024-08-29,00:04:07.000,242,10977488,14285,0,1724889846,13028.980378949993,37.15095896999992,53501.374784880005 2024-08-29,00:04:08.000,242,10977585,14645,0,1724889847,13028.913015849997,37.115713320003124,53501.46561744001 2024-08-29,00:04:09.000,242,10977470,14405,0,1724889848,13028.892806919997,37.09456592999777,53501.33286216 2024-08-29,00:04:10.000,242,10977551,14405,0,1724889849,13028.946697400002,37.115713320003124,53501.29093944 2024-08-29,00:04:11.000,242,10977524,14565,0,1724889850,13028.872597989997,37.115713320003124,53501.19311976 2024-08-29,00:04:12.000,242,10977464,14485,0,1724889851,13028.953433709998,37.02407463000418,53501.26299096 2024-08-29,00:04:13.000,242,10977605,14445,0,1724889852,13028.919752159993,37.08751679999841,53501.28395232 2024-08-29,00:04:14.000,242,10977460,14205,0,1724889853,13028.933224779998,37.108664190003765,53501.26299096 2024-08-29,00:04:15.000,242,10977468,14365,0,1724889854,13028.892806919997,37.08046766999905,53501.24901672001 2024-08-29,00:04:16.000,242,10977611,14605,0,1724889855,13028.946697400002,37.108664190003765,53501.381772 2024-08-29,00:04:17.000,242,10977555,14365,0,1724889856,13028.892806919997,37.066369410000334,53501.29093944 2024-08-29,00:04:18.000,242,10977413,14365,0,1724889857,13028.899543229993,37.02407463000418,53501.325875040005 2024-08-29,00:04:19.000,242,10977559,14325,0,1724889858,13028.879334299992,37.115713320003124,53501.325875040005 2024-08-29,00:04:20.000,242,10977573,14525,0,1724889859,13028.892806919997,37.101615060004406,53501.21408112 2024-08-29,00:04:21.000,242,10977543,14245,0,1724889860,13028.926488470002,37.115713320003124,53501.29792656001 2024-08-29,00:04:22.000,242,10977526,14365,0,1724889861,13028.865861680002,37.002927239998826,53501.22805536001 2024-08-29,00:04:23.000,242,10977519,14405,0,1724889862,13028.886070610002,37.09456592999777,53501.137222800004 2024-08-29,00:04:24.000,242,10977496,14565,0,1724889863,13028.926488470002,37.066369410000334,53501.19311976 2024-08-29,00:04:25.000,242,10977481,14405,0,1724889864,13028.872597989997,37.009976369998185,53501.18613264 2024-08-29,00:04:26.000,242,10977532,14445,0,1724889865,13028.899543229993,37.002927239998826,53501.21408112 2024-08-29,00:04:27.000,242,10977529,14525,0,1724889866,13028.899543229993,36.97473072000139,53501.04639024 2024-08-29,00:04:28.000,242,10977539,14485,0,1724889867,13028.852389059997,36.96768159000203,53501.13023568001 2024-08-29,00:04:29.000,242,10977509,14405,0,1724889868,13028.852389059997,36.98177985000075,53501.039403120005 2024-08-29,00:04:30.000,242,10977497,14405,0,1724889869,13028.845652750002,36.93243593999796,53501.10228720001 2024-08-29,00:04:31.000,242,10977506,14525,0,1724889870,13028.832180129997,36.90423942000052,53501.09530008 2024-08-29,00:04:32.000,242,10977459,14605,0,1724889871,13028.838916439992,36.883092030002445,53501.10228720001 2024-08-29,00:04:33.000,242,10977510,14365,0,1724889872,13028.825443820002,36.883092030002445,53501.0673516 2024-08-29,00:04:34.000,242,10977543,14285,0,1724889873,13028.832180129997,36.833748119999655,53501.10228720001 2024-08-29,00:04:35.000,242,10977584,14405,0,1724889874,13028.791762269997,36.876042900003085,53501.04639024 2024-08-29,00:04:36.000,242,10977547,14205,0,1724889875,13028.758080719992,36.91833767999924,53501.07433872 2024-08-29,00:04:37.000,242,10977509,14445,0,1724889876,13028.798498579992,36.826698990000295,53501.06036448001 2024-08-29,00:04:38.000,242,10977510,14445,0,1724889877,13028.710926549997,36.826698990000295,53501.10228720001 2024-08-29,00:04:39.000,242,10977550,14605,0,1724889878,13028.704190240001,36.819649860000936,53501.10228720001 2024-08-29,00:04:40.000,242,10977472,14485,0,1724889879,13028.650299759996,36.80555160000222,53501.039403120005 2024-08-29,00:04:41.000,242,10977570,14405,0,1724889880,13028.663772380001,36.79850247000286,53501.04639024 2024-08-29,00:04:42.000,242,10977537,14645,0,1724889881,13028.576200349991,36.78440421000414,53501.07433872 2024-08-29,00:04:43.000,242,10977617,14365,0,1724889882,13028.549255109996,36.770305949998146,53501.01844176 2024-08-29,00:04:44.000,242,10977550,14405,0,1724889883,13028.555991419991,36.819649860000936,53500.969531920004 2024-08-29,00:04:45.000,242,10977571,14485,0,1724889884,13028.50210094,36.819649860000936,53501.03241600001 2024-08-29,00:04:46.000,242,10977450,14685,0,1724889885,13028.448210459996,36.80555160000222,53501.03241600001 2024-08-29,00:04:47.000,242,10977475,14565,0,1724889886,13028.42126522,36.840797249999014,53501.0673516 2024-08-29,00:04:48.000,242,10977556,14485,0,1724889887,13028.36063843,36.85489550999773,53501.08132584001 2024-08-29,00:04:49.000,242,10977651,14485,0,1724889888,13028.306747949995,36.78440421000414,53501.04639024 2024-08-29,00:04:50.000,242,10977538,14525,0,1724889889,13028.23264853999,36.833748119999655,53500.98350616001 2024-08-29,00:04:51.000,242,10977498,14485,0,1724889890,13028.205703299995,36.883092030002445,53500.990493280005 2024-08-29,00:04:52.000,242,10977376,14685,0,1724889891,13028.145076509994,36.840797249999014,53500.89267360001 2024-08-29,00:04:53.000,242,10977265,14645,0,1724889892,13028.15181281999,36.86194464000437,53500.87869936 2024-08-29,00:04:54.000,242,10977423,14525,0,1724889893,13028.057504479999,36.90423942000052,53500.88568648 2024-08-29,00:04:55.000,242,10977260,14205,0,1724889894,13027.942987209994,36.95358333000331,53501.03241600001 2024-08-29,00:04:56.000,242,10977486,14365,0,1724889895,13027.990141379989,37.02407463000418,53500.94857056 2024-08-29,00:04:57.000,242,10977548,14405,0,1724889896,13028.010350309989,36.91128854999988,53500.84376376001 2024-08-29,00:04:58.000,242,10977439,14485,0,1724889897,13027.963196139994,36.939485070004594,53500.88568648 2024-08-29,00:04:59.000,242,10977525,14485,0,1724889898,13027.916041969998,36.939485070004594,53500.89267360001 2024-08-29,00:05:00.000,242,10977558,14205,0,1724889899,13027.855415179998,36.91833767999924,53500.88568648 2024-08-29,00:05:01.000,242,10977424,14325,0,1724889900,13027.747634220003,36.95358333000331,53500.80184104 2024-08-29,00:05:02.000,242,10977473,14485,0,1724889901,13027.767843150003,36.98882898000011,53500.74594408001 2024-08-29,00:05:03.000,242,10977514,14165,0,1724889902,13027.754370529998,36.939485070004594,53500.78087968 2024-08-29,00:05:04.000,242,10977512,14125,0,1724889903,13027.633116949997,36.99587810999947,53500.81581528001 2024-08-29,00:05:05.000,242,10977391,14485,0,1724889904,13027.585962780002,37.002927239998826,53500.80882816 2024-08-29,00:05:06.000,242,10977487,14405,0,1724889905,13027.592699089997,37.01702550000482,53500.74594408001 2024-08-29,00:05:07.000,242,10977378,14205,0,1724889906,13027.518599679992,37.002927239998826,53500.72498272001 2024-08-29,00:05:08.000,242,10977422,14325,0,1724889907,13027.525335990002,37.101615060004406,53500.76690544001 2024-08-29,00:05:09.000,242,10977555,14445,0,1724889908,13027.410818719996,37.052271150001616,53500.69004712 2024-08-29,00:05:10.000,242,10977570,14245,0,1724889909,13027.377137169991,37.052271150001616,53500.72498272001 2024-08-29,00:05:11.000,242,10977578,14485,0,1724889910,13027.350191929996,37.066369410000334,53500.75991832 2024-08-29,00:05:12.000,242,10977566,14525,0,1724889911,13027.32324669,37.059320280000975,53500.67607288001 2024-08-29,00:05:13.000,242,10977517,14525,0,1724889912,13027.269356209996,37.09456592999777,53500.59222744 2024-08-29,00:05:14.000,242,10977510,14285,0,1724889913,13027.208729419996,37.052271150001616,53500.63415016 2024-08-29,00:05:15.000,242,10977389,14605,0,1724889914,13027.15483893999,37.066369410000334,53500.487420640005 2024-08-29,00:05:16.000,242,10977493,14445,0,1724889915,13027.148102629995,37.059320280000975,53500.56427896 2024-08-29,00:05:17.000,242,10977390,14605,0,1724889916,13027.12115739,36.9253868099986,53500.4734464 2024-08-29,00:05:18.000,242,10977240,14525,0,1724889917,13027.14136632,37.07341853999969,53500.382613839996 2024-08-29,00:05:19.000,242,10977496,14405,0,1724889918,13027.10094846,37.03112376000354,53500.368639600005 2024-08-29,00:05:20.000,242,10977588,14725,0,1724889919,13027.22220204,37.15095896999992,53500.39658808 2024-08-29,00:05:21.000,242,10977514,14565,0,1724889920,13027.087475839995,37.101615060004406,53500.39658808 2024-08-29,00:05:22.000,242,10977494,14365,0,1724889921,13027.0605306,37.059320280000975,53500.31274264001 2024-08-29,00:05:23.000,242,10977520,14325,0,1724889922,13027.08073953,37.08046766999905,53500.34069112001 2024-08-29,00:05:24.000,242,10977530,14645,0,1724889923,13027.01337642999,37.02407463000418,53500.36165248001 2024-08-29,00:05:25.000,242,10977527,14525,0,1724889924,13027.006640119995,36.99587810999947,53500.36165248001 2024-08-29,00:05:26.000,242,10977473,14565,0,1724889925,13026.99990381,37.002927239998826,53500.29178128001 2024-08-29,00:05:27.000,242,10977481,14325,0,1724889926,13027.01337642999,37.01702550000482,53500.333704 2024-08-29,00:05:28.000,242,10977556,14165,0,1724889927,13026.966222259995,37.002927239998826,53500.31274264001 2024-08-29,00:05:29.000,242,10977430,14285,0,1724889928,13026.97969488,36.97473072000139,53500.319729760005 2024-08-29,00:05:30.000,242,10977511,14445,0,1724889929,13026.95948595,36.98177985000075,53500.30575552 2024-08-29,00:05:31.000,242,10977567,14405,0,1724889930,13026.878650229999,37.03112376000354,53500.319729760005 2024-08-29,00:05:32.000,242,10977419,14245,0,1724889931,13026.87191391999,37.04522202000226,53500.333704 2024-08-29,00:05:33.000,242,10977536,14405,0,1724889932,13026.858441299999,37.07341853999969,53500.27780704 2024-08-29,00:05:34.000,242,10977533,14205,0,1724889933,13026.804550819994,37.002927239998826,53500.34767824 2024-08-29,00:05:35.000,242,10977428,14525,0,1724889934,13026.818023439999,37.0381728900029,53500.30575552 2024-08-29,00:05:36.000,242,10977556,14365,0,1724889935,13026.737187719998,37.059320280000975,53500.270819920006 2024-08-29,00:05:37.000,242,10977431,14405,0,1724889936,13026.770869269989,37.0381728900029,53500.2288972 2024-08-29,00:05:38.000,242,10977542,14285,0,1724889937,13026.730451409989,37.02407463000418,53500.20793584 2024-08-29,00:05:39.000,242,10977526,14645,0,1724889938,13026.703506169993,36.98177985000075,53500.17998736 2024-08-29,00:05:40.000,242,10977644,14565,0,1724889939,13026.683297239993,36.99587810999947,53500.19396160001 2024-08-29,00:05:41.000,242,10977458,14445,0,1724889940,13026.690033549989,36.97473072000139,53500.17998736 2024-08-29,00:05:42.000,242,10977492,14565,0,1724889941,13026.636143069998,36.98882898000011,53500.14505176001 2024-08-29,00:05:43.000,242,10977626,14645,0,1724889942,13026.703506169993,36.97473072000139,53500.11011616 2024-08-29,00:05:44.000,242,10977516,14525,0,1724889943,13026.696769859998,37.052271150001616,53500.159026 2024-08-29,00:05:45.000,242,10977448,14405,0,1724889944,13026.595725209998,37.009976369998185,53500.07518056001 2024-08-29,00:05:46.000,242,10977519,14325,0,1724889945,13026.656351999998,37.002927239998826,53500.07518056001 2024-08-29,00:05:47.000,242,10977505,14405,0,1724889946,13026.615934139998,36.939485070004594,53500.13107752 2024-08-29,00:05:48.000,242,10977574,14405,0,1724889947,13026.548571040003,36.96063246000267,53500.20793584 2024-08-29,00:05:49.000,242,10977462,14205,0,1724889948,13026.555307349998,37.0381728900029,53500.159026 2024-08-29,00:05:50.000,242,10977475,14365,0,1724889949,13026.555307349998,37.02407463000418,53500.11710328 2024-08-29,00:05:51.000,242,10977592,14245,0,1724889950,13026.582252589993,37.08751679999841,53500.12409040001 2024-08-29,00:05:52.000,242,10977437,14165,0,1724889951,13026.615934139998,37.108664190003765,53500.06819344 2024-08-29,00:05:53.000,242,10977522,14125,0,1724889952,13026.656351999998,37.066369410000334,53500.14505176001 2024-08-29,00:05:54.000,242,10977533,14085,0,1724889953,13026.656351999998,37.0381728900029,53500.13107752 2024-08-29,00:05:55.000,242,10977516,14005,0,1724889954,13026.636143069998,37.07341853999969,53500.11710328 2024-08-29,00:05:56.000,242,10977529,13885,0,1724889955,13026.622670449993,37.07341853999969,53500.18697448 2024-08-29,00:05:57.000,242,10977479,13845,0,1724889956,13026.602461519993,37.108664190003765,53500.152038880005 2024-08-29,00:05:58.000,242,10977520,13885,0,1724889957,13026.541834729993,37.101615060004406,53500.13107752 2024-08-29,00:05:59.000,242,10977483,13765,0,1724889958,13026.413844839997,37.108664190003765,53500.11710328 2024-08-29,00:06:00.000,242,10977491,13965,0,1724889959,13026.339745429992,37.12276245000248,53500.13107752 2024-08-29,00:06:01.000,242,10977541,13965,0,1724889960,13026.346481740002,37.14390984000056,53500.13107752 2024-08-29,00:06:02.000,242,10977505,13885,0,1724889961,13026.258909709992,37.1368607100012,53500.13107752 2024-08-29,00:06:03.000,242,10977476,14005,0,1724889962,13026.252173399997,37.115713320003124,53500.033257840005 2024-08-29,00:06:04.000,242,10977516,13645,0,1724889963,13026.238700779992,37.101615060004406,53500.0192836 2024-08-29,00:06:05.000,242,10977549,14205,0,1724889964,13026.231964469996,37.14390984000056,53500.01229648 2024-08-29,00:06:06.000,242,10977543,14125,0,1724889965,13026.205019230001,37.108664190003765,53500.103129040006 2024-08-29,00:06:07.000,242,10977471,14245,0,1724889966,13026.164601370001,37.172106359998,53500.0192836 2024-08-29,00:06:08.000,242,10977566,14405,0,1724889967,13026.178073989991,37.18620462000399,53500.00530936001 2024-08-29,00:06:09.000,242,10977507,14205,0,1724889968,13026.211755539996,37.18620462000399,53499.96338664 2024-08-29,00:06:10.000,242,10977488,14045,0,1724889969,13026.164601370001,37.172106359998,53499.92845104001 2024-08-29,00:06:11.000,242,10977528,13925,0,1724889970,13026.164601370001,37.20030288000271,53499.935438160006 2024-08-29,00:06:12.000,242,10977452,14005,0,1724889971,13026.198282919991,37.235548529999505,53499.92845104001 2024-08-29,00:06:13.000,242,10977522,14205,0,1724889972,13026.144392440001,37.228499400000146,53499.92845104001 2024-08-29,00:06:14.000,242,10977484,13725,0,1724889973,13026.090501959996,37.25669592000486,53499.89351544 2024-08-29,00:06:15.000,242,10977531,14125,0,1724889974,13026.110710889996,37.284892440002295,53499.97037376 2024-08-29,00:06:16.000,242,10977562,13965,0,1724889975,13026.090501959996,37.291941570001654,53499.99133512 2024-08-29,00:06:17.000,242,10977502,14165,0,1724889976,13025.97598468999,37.32718721999845,53499.92845104001 2024-08-29,00:06:18.000,242,10977503,14085,0,1724889977,13025.95577575999,37.33423634999781,53499.89351544 2024-08-29,00:06:19.000,242,10977551,13645,0,1724889978,13025.908621589995,37.37653113000124,53499.90748968001 2024-08-29,00:06:20.000,242,10977553,13925,0,1724889979,13025.89514896999,37.3835802600006,53499.92146392 2024-08-29,00:06:21.000,242,10977541,13885,0,1724889980,13025.868203729995,37.39062938999996,53499.95639952001 2024-08-29,00:06:22.000,242,10977505,13765,0,1724889981,13025.868203729995,37.3835802600006,53499.89351544 2024-08-29,00:06:23.000,242,10977493,13925,0,1724889982,13025.807576939995,37.37653113000124,53499.88652832001 2024-08-29,00:06:24.000,242,10977498,13885,0,1724889983,13025.787368009995,37.3835802600006,53499.89351544 2024-08-29,00:06:25.000,242,10977482,14085,0,1724889984,13025.76042277,37.40472764999868,53499.865566960005 2024-08-29,00:06:26.000,242,10977560,13925,0,1724889985,13025.73347752999,37.36948200000188,53499.90748968001 2024-08-29,00:06:27.000,242,10977496,14165,0,1724889986,13025.72000491,37.36243287000252,53499.85857984001 2024-08-29,00:06:28.000,242,10977464,14085,0,1724889987,13025.75368645999,37.37653113000124,53499.80967000001 2024-08-29,00:06:29.000,242,10977572,14045,0,1724889988,13025.76042277,37.36243287000252,53499.82364424 2024-08-29,00:06:30.000,242,10977516,14085,0,1724889989,13025.807576939995,37.32013808999909,53499.80967000001 2024-08-29,00:06:31.000,242,10977547,14125,0,1724889990,13025.76042277,37.36243287000252,53499.78172152 2024-08-29,00:06:32.000,242,10977511,14045,0,1724889991,13025.77389538999,37.36243287000252,53499.746785920004 2024-08-29,00:06:33.000,242,10977474,13885,0,1724889992,13025.787368009995,37.32013808999909,53499.767747280006 2024-08-29,00:06:34.000,242,10977537,13965,0,1724889993,13025.80084063,37.36948200000188,53499.7747344 2024-08-29,00:06:35.000,242,10977535,13925,0,1724889994,13025.7806317,37.32718721999845,53499.79569576 2024-08-29,00:06:36.000,242,10977568,13845,0,1724889995,13025.76042277,37.36243287000252,53499.80967000001 2024-08-29,00:06:37.000,242,10977503,13965,0,1724889996,13025.73347752999,37.35538374000316,53499.8446056 2024-08-29,00:06:38.000,242,10977538,13805,0,1724889997,13025.69979598,37.32013808999909,53499.816657120005 2024-08-29,00:06:39.000,242,10977529,13805,0,1724889998,13025.706532289994,37.32013808999909,53499.83063136 2024-08-29,00:06:40.000,242,10977538,14165,0,1724889999,13025.706532289994,37.291941570001654,53499.85159272 2024-08-29,00:06:41.000,242,10977501,14205,0,1724890000,13025.686323359994,37.33423634999781,53499.816657120005 2024-08-29,00:06:42.000,242,10977582,14165,0,1724890001,13025.69305966999,37.29899070000101,53499.80967000001 2024-08-29,00:06:43.000,242,10977545,13805,0,1724890002,13025.67285073999,37.291941570001654,53499.78870864001 2024-08-29,00:06:44.000,242,10977526,14005,0,1724890003,13025.72000491,37.25669592000486,53499.76076016001 2024-08-29,00:06:45.000,242,10977500,13845,0,1724890004,13025.71326859999,37.27079418000358,53499.7747344 2024-08-29,00:06:46.000,242,10977529,13885,0,1724890005,13025.706532289994,37.228499400000146,53499.80967000001 2024-08-29,00:06:47.000,242,10977509,13805,0,1724890006,13025.71326859999,37.277843310002936,53499.85159272 2024-08-29,00:06:48.000,242,10977528,13725,0,1724890007,13025.69305966999,37.27079418000358,53499.8446056 2024-08-29,00:06:49.000,242,10977549,13805,0,1724890008,13025.72000491,37.27079418000358,53499.88652832001 2024-08-29,00:06:50.000,242,10977524,13885,0,1724890009,13025.67285073999,37.27079418000358,53499.865566960005 2024-08-29,00:06:51.000,242,10977500,13965,0,1724890010,13025.69305966999,37.27079418000358,53499.82364424 2024-08-29,00:06:52.000,242,10977482,14005,0,1724890011,13025.666114429994,37.291941570001654,53499.85159272 2024-08-29,00:06:53.000,242,10977477,13725,0,1724890012,13025.69979598,37.24964678999822,53499.865566960005 2024-08-29,00:06:54.000,242,10977499,13965,0,1724890013,13025.67285073999,37.20030288000271,53499.83761848001 2024-08-29,00:06:55.000,242,10977479,13885,0,1724890014,13025.686323359994,37.17915549000463,53499.90748968001 2024-08-29,00:06:56.000,242,10977493,13765,0,1724890015,13025.666114429994,37.12981158000184,53499.865566960005 2024-08-29,00:06:57.000,242,10977463,14165,0,1724890016,13025.61222394999,37.14390984000056,53499.85857984001 2024-08-29,00:06:58.000,242,10977487,14085,0,1724890017,13025.639169189999,37.15095896999992,53499.865566960005 2024-08-29,00:06:59.000,242,10977526,13845,0,1724890018,13025.639169189999,37.1368607100012,53499.879541199996 2024-08-29,00:07:00.000,242,10977511,13885,0,1724890019,13025.618960259999,37.115713320003124,53499.879541199996 2024-08-29,00:07:01.000,242,10977460,14165,0,1724890020,13025.605487639994,37.101615060004406,53499.85159272 2024-08-29,00:07:02.000,242,10977480,13925,0,1724890021,13025.61222394999,37.115713320003124,53499.83761848001 2024-08-29,00:07:03.000,242,10977540,14125,0,1724890022,13025.61222394999,37.17915549000463,53499.83761848001 2024-08-29,00:07:04.000,242,10977505,13805,0,1724890023,13025.625696569994,37.15800809999928,53499.865566960005 2024-08-29,00:07:05.000,242,10977528,13565,0,1724890024,13025.625696569994,37.19325375000335,53499.83761848001 2024-08-29,00:07:06.000,242,10977492,14005,0,1724890025,13025.592015019989,37.21440114000143,53499.8446056 2024-08-29,00:07:07.000,242,10977517,13685,0,1724890026,13025.565069779994,37.228499400000146,53499.83761848001 2024-08-29,00:07:08.000,242,10977502,13725,0,1724890027,13025.61222394999,37.25669592000486,53499.8446056 2024-08-29,00:07:09.000,242,10977526,14005,0,1724890028,13025.578542399999,37.24964678999822,53499.89351544 2024-08-29,00:07:10.000,242,10977522,13925,0,1724890029,13025.592015019989,37.24964678999822,53499.89351544 2024-08-29,00:07:11.000,242,10977566,14085,0,1724890030,13025.592015019989,37.27079418000358,53499.914476800004 2024-08-29,00:07:12.000,242,10977488,13965,0,1724890031,13025.585278709994,37.32013808999909,53499.92146392 2024-08-29,00:07:13.000,242,10977519,13885,0,1724890032,13025.63243287999,37.3483346100038,53499.96338664 2024-08-29,00:07:14.000,242,10977536,14165,0,1724890033,13025.618960259999,37.36243287000252,53499.94242528 2024-08-29,00:07:15.000,242,10977508,13925,0,1724890034,13025.639169189999,37.39767851999932,53499.9494124 2024-08-29,00:07:16.000,242,10977474,13805,0,1724890035,13025.625696569994,37.40472764999868,53500.00530936001 2024-08-29,00:07:17.000,242,10977464,13965,0,1724890036,13025.645905499994,37.461120690000826,53499.984348000005 2024-08-29,00:07:18.000,242,10977504,13965,0,1724890037,13025.645905499994,37.475218949999544,53499.92146392 2024-08-29,00:07:19.000,242,10977508,13885,0,1724890038,13025.67958705,37.503415470004256,53499.97037376 2024-08-29,00:07:20.000,242,10977530,13925,0,1724890039,13025.666114429994,37.48931720999826,53499.95639952001 2024-08-29,00:07:21.000,242,10977562,13885,0,1724890040,13025.73347752999,37.517513730002975,53500.01229648 2024-08-29,00:07:22.000,242,10977509,14045,0,1724890041,13025.706532289994,37.53866112000105,53500.01229648 2024-08-29,00:07:23.000,242,10977496,13845,0,1724890042,13025.75368645999,37.55275937999977,53500.06120632 2024-08-29,00:07:24.000,242,10977515,13885,0,1724890043,13025.75368645999,37.57390676999785,53500.04024496 2024-08-29,00:07:25.000,242,10977560,13885,0,1724890044,13025.74021384,37.60210329000256,53500.07518056001 2024-08-29,00:07:26.000,242,10977528,13685,0,1724890045,13025.77389538999,37.5950541600032,53500.06120632 2024-08-29,00:07:27.000,242,10977532,14005,0,1724890046,13025.79410431999,37.58800503000384,53500.04024496 2024-08-29,00:07:28.000,242,10977558,13685,0,1724890047,13025.787368009995,37.60210329000256,53500.04024496 2024-08-29,00:07:29.000,242,10977489,13925,0,1724890048,13025.80084063,37.60210329000256,53500.0192836 2024-08-29,00:07:30.000,242,10977481,13805,0,1724890049,13025.75368645999,37.637348939999356,53500.047232079996 2024-08-29,00:07:31.000,242,10977525,14245,0,1724890050,13025.79410431999,37.62325068000064,53500.02627072001 2024-08-29,00:07:32.000,242,10977477,13885,0,1724890051,13025.726741219994,37.644398069998715,53500.05421920001 2024-08-29,00:07:33.000,242,10977534,13685,0,1724890052,13025.73347752999,37.651447199998074,53500.02627072001 2024-08-29,00:07:34.000,242,10977569,14045,0,1724890053,13025.67958705,37.66554546000407,53500.02627072001 2024-08-29,00:07:35.000,242,10977527,13845,0,1724890054,13025.69979598,37.693741980001505,53500.06819344 2024-08-29,00:07:36.000,242,10977549,14125,0,1724890055,13025.76042277,37.686692850002146,53500.04024496 2024-08-29,00:07:37.000,242,10977498,13925,0,1724890056,13025.767159079995,37.71488936999958,53500.0891548 2024-08-29,00:07:38.000,242,10977515,13885,0,1724890057,13025.7806317,37.7289876299983,53500.0192836 2024-08-29,00:07:39.000,242,10977543,13725,0,1724890058,13025.7806317,37.70784024000022,53500.047232079996 2024-08-29,00:07:40.000,242,10977502,13845,0,1724890059,13025.77389538999,37.73603675999766,53500.033257840005 2024-08-29,00:07:41.000,242,10977555,14005,0,1724890060,13025.787368009995,37.77128241000173,53499.99832224 2024-08-29,00:07:42.000,242,10977499,13965,0,1724890061,13025.7806317,37.7289876299983,53500.082167680004 2024-08-29,00:07:43.000,242,10977512,13965,0,1724890062,13025.79410431999,37.75718415000301,53500.06120632 2024-08-29,00:07:44.000,242,10977553,14005,0,1724890063,13025.82104956,37.82062632000452,53500.09614192001 2024-08-29,00:07:45.000,242,10977495,14005,0,1724890064,13025.847994799995,37.82767545000388,53500.13107752 2024-08-29,00:07:46.000,242,10977496,13925,0,1724890065,13025.81431324999,37.82767545000388,53500.13107752 2024-08-29,00:07:47.000,242,10977547,13965,0,1724890066,13025.84125849,37.83472458000324,53500.152038880005 2024-08-29,00:07:48.000,242,10977538,13925,0,1724890067,13025.83452217999,37.83472458000324,53500.12409040001 2024-08-29,00:07:49.000,242,10977525,13965,0,1724890068,13025.827785869995,37.862921100000676,53500.11710328 2024-08-29,00:07:50.000,242,10977467,13725,0,1724890069,13025.77389538999,37.884068489998754,53500.14505176001 2024-08-29,00:07:51.000,242,10977508,13885,0,1724890070,13025.82104956,37.926363270002184,53500.11710328 2024-08-29,00:07:52.000,242,10977533,13885,0,1724890071,13025.83452217999,37.85587197000132,53500.12409040001 2024-08-29,00:07:53.000,242,10977514,13805,0,1724890072,13025.85473110999,37.89816675000475,53500.159026 2024-08-29,00:07:54.000,242,10977504,14245,0,1724890073,13025.847994799995,37.89816675000475,53500.152038880005 2024-08-29,00:07:55.000,242,10977513,14005,0,1724890074,13025.87494003999,37.912265010003466,53500.16601312 2024-08-29,00:07:56.000,242,10977514,13885,0,1724890075,13025.87494003999,37.90521588000411,53500.214922959996 2024-08-29,00:07:57.000,242,10977433,14085,0,1724890076,13025.868203729995,37.94751066000026,53500.19396160001 2024-08-29,00:07:58.000,242,10977513,13805,0,1724890077,13025.88167635,37.9757071799977,53500.2288972 2024-08-29,00:07:59.000,242,10977525,13885,0,1724890078,13025.86146742,37.96160891999898,53500.2288972 2024-08-29,00:08:00.000,242,10977493,14005,0,1724890079,13025.83452217999,37.933412400001544,53500.200948720005 2024-08-29,00:08:01.000,242,10977494,14045,0,1724890080,13025.83452217999,37.926363270002184,53500.17998736 2024-08-29,00:08:02.000,242,10977495,14045,0,1724890081,13025.807576939995,37.919314140002825,53500.2288972 2024-08-29,00:08:03.000,242,10977491,13885,0,1724890082,13025.787368009995,37.926363270002184,53500.22191008001 2024-08-29,00:08:04.000,242,10977520,14045,0,1724890083,13025.787368009995,37.933412400001544,53500.2288972 2024-08-29,00:08:05.000,242,10977483,13805,0,1724890084,13025.80084063,37.95455978999962,53500.22191008001 2024-08-29,00:08:06.000,242,10977525,13845,0,1724890085,13025.7806317,37.94751066000026,53500.249858560004 2024-08-29,00:08:07.000,242,10977508,13925,0,1724890086,13025.746950149995,37.9404615300009,53500.25684568 2024-08-29,00:08:08.000,242,10977547,13885,0,1724890087,13025.686323359994,37.96160891999898,53500.200948720005 2024-08-29,00:08:09.000,242,10977471,13845,0,1724890088,13025.65264180999,37.96865804999834,53500.23588432 2024-08-29,00:08:10.000,242,10977485,13965,0,1724890089,13025.639169189999,37.9757071799977,53500.214922959996 2024-08-29,00:08:11.000,242,10977528,14285,0,1724890090,13025.598751329999,37.96865804999834,53500.152038880005 2024-08-29,00:08:12.000,242,10977430,14045,0,1724890091,13025.592015019989,37.9757071799977,53500.200948720005 2024-08-29,00:08:13.000,242,10977550,13565,0,1724890092,13025.565069779994,37.94751066000026,53500.17998736 2024-08-29,00:08:14.000,242,10977479,14085,0,1724890093,13025.524651919994,37.98980544000369,53500.13806464 2024-08-29,00:08:15.000,242,10977475,13725,0,1724890094,13025.538124539999,37.96865804999834,53500.13806464 2024-08-29,00:08:16.000,242,10977518,13845,0,1724890095,13025.511179299989,37.98980544000369,53500.13107752 2024-08-29,00:08:17.000,242,10977474,14045,0,1724890096,13025.531388229989,37.9404615300009,53500.12409040001 2024-08-29,00:08:18.000,242,10977475,14045,0,1724890097,13025.551597159989,37.96160891999898,53500.18697448 2024-08-29,00:08:19.000,242,10977518,13845,0,1724890098,13025.538124539999,37.95455978999962,53500.159026 2024-08-29,00:08:20.000,242,10977492,14045,0,1724890099,13025.544860849994,37.9757071799977,53500.152038880005 2024-08-29,00:08:21.000,242,10977488,14045,0,1724890100,13025.551597159989,38.02505109000049,53500.200948720005 2024-08-29,00:08:22.000,242,10977508,14085,0,1724890101,13025.544860849994,38.01800196000113,53500.16601312 2024-08-29,00:08:23.000,242,10977527,13925,0,1724890102,13025.578542399999,38.01800196000113,53500.17300024001 2024-08-29,00:08:24.000,242,10977543,13885,0,1724890103,13025.544860849994,37.99685457000305,53500.200948720005 2024-08-29,00:08:25.000,242,10977490,14005,0,1724890104,13025.558333469999,37.99685457000305,53500.12409040001 2024-08-29,00:08:26.000,242,10977547,14165,0,1724890105,13025.538124539999,38.01095283000177,53500.19396160001 2024-08-29,00:08:27.000,242,10977490,13925,0,1724890106,13025.538124539999,38.03914934999921,53500.20793584 2024-08-29,00:08:28.000,242,10977486,14085,0,1724890107,13025.544860849994,38.01800196000113,53500.17998736 2024-08-29,00:08:29.000,242,10977524,14125,0,1724890108,13025.517915609998,38.053247609997925,53500.159026 2024-08-29,00:08:30.000,242,10977488,14125,0,1724890109,13025.517915609998,38.07439500000328,53500.19396160001 2024-08-29,00:08:31.000,242,10977502,13925,0,1724890110,13025.544860849994,38.046198479998566,53500.16601312 2024-08-29,00:08:32.000,242,10977529,14205,0,1724890111,13025.565069779994,38.07439500000328,53500.18697448 2024-08-29,00:08:33.000,242,10977499,13885,0,1724890112,13025.531388229989,38.102591520000715,53500.159026 2024-08-29,00:08:34.000,242,10977548,14085,0,1724890113,13025.524651919994,38.11668977999943,53500.13806464 2024-08-29,00:08:35.000,242,10977474,14045,0,1724890114,13025.524651919994,38.102591520000715,53500.14505176001 2024-08-29,00:08:36.000,242,10977545,14125,0,1724890115,13025.511179299989,38.151935430003505,53500.16601312 2024-08-29,00:08:37.000,242,10977455,14045,0,1724890116,13025.531388229989,38.12373890999879,53500.159026 2024-08-29,00:08:38.000,242,10977511,13925,0,1724890117,13025.517915609998,38.151935430003505,53500.19396160001 2024-08-29,00:08:39.000,242,10977545,13845,0,1724890118,13025.504442989994,38.151935430003505,53500.152038880005 2024-08-29,00:08:40.000,242,10977549,14245,0,1724890119,13025.497706679998,38.1871810800003,53500.103129040006 2024-08-29,00:08:41.000,242,10977514,14205,0,1724890120,13025.511179299989,38.20127933999902,53500.152038880005 2024-08-29,00:08:42.000,242,10977476,14165,0,1724890121,13025.531388229989,38.18013195000094,53500.17300024001 2024-08-29,00:08:43.000,242,10977503,13925,0,1724890122,13025.524651919994,38.18013195000094,53500.16601312 2024-08-29,00:08:44.000,242,10977555,13925,0,1724890123,13025.504442989994,38.17308282000158,53500.17300024001 2024-08-29,00:08:45.000,242,10977520,13925,0,1724890124,13025.544860849994,38.19423020999966,53500.18697448 2024-08-29,00:08:46.000,242,10977525,14005,0,1724890125,13025.565069779994,38.20832846999838,53500.18697448 2024-08-29,00:08:47.000,242,10977555,14005,0,1724890126,13025.578542399999,38.20832846999838,53500.200948720005 2024-08-29,00:08:48.000,242,10977530,14085,0,1724890127,13025.61222394999,38.20832846999838,53500.270819920006 2024-08-29,00:08:49.000,242,10977526,13965,0,1724890128,13025.666114429994,38.20127933999902,53500.25684568 2024-08-29,00:08:50.000,242,10977535,13885,0,1724890129,13025.67958705,38.22947586000373,53500.249858560004 2024-08-29,00:08:51.000,242,10977539,13925,0,1724890130,13025.73347752999,38.21537759999774,53500.22191008001 2024-08-29,00:08:52.000,242,10977510,14085,0,1724890131,13025.7806317,38.1871810800003,53500.270819920006 2024-08-29,00:08:53.000,242,10977546,13805,0,1724890132,13025.85473110999,38.16603369000222,53500.23588432 2024-08-29,00:08:54.000,242,10977467,14245,0,1724890133,13025.908621589995,38.158984560002864,53500.27780704 2024-08-29,00:08:55.000,242,10977478,14205,0,1724890134,13025.95577575999,38.13783717000479,53500.25684568 2024-08-29,00:08:56.000,242,10977510,14125,0,1724890135,13025.97598468999,38.144886300004146,53500.2987684 2024-08-29,00:08:57.000,242,10977494,14085,0,1724890136,13026.05682040999,38.144886300004146,53500.27780704 2024-08-29,00:08:58.000,242,10977490,14085,0,1724890137,13026.110710889996,38.151935430003505,53500.25684568 2024-08-29,00:08:59.000,242,10977532,14125,0,1724890138,13026.12418351,38.16603369000222,53500.26383280001 2024-08-29,00:09:00.000,242,10977543,14005,0,1724890139,13026.205019230001,38.13078803999815,53500.333704 2024-08-29,00:09:01.000,242,10977538,14205,0,1724890140,13026.231964469996,38.144886300004146,53500.31274264001 2024-08-29,00:09:02.000,242,10977517,14005,0,1724890141,13026.292591259997,38.12373890999879,53500.35466536 2024-08-29,00:09:03.000,242,10977528,14125,0,1724890142,13026.359954359992,38.17308282000158,53500.32671688 2024-08-29,00:09:04.000,242,10977498,14205,0,1724890143,13026.413844839997,38.158984560002864,53500.333704 2024-08-29,00:09:05.000,242,10977500,13885,0,1724890144,13026.494680559998,38.16603369000222,53500.42453656 2024-08-29,00:09:06.000,242,10977522,14165,0,1724890145,13026.508153180002,38.17308282000158,53500.438510800006 2024-08-29,00:09:07.000,242,10977535,14205,0,1724890146,13026.528362110002,38.18013195000094,53500.438510800006 2024-08-29,00:09:08.000,242,10977555,14045,0,1724890147,13026.636143069998,38.158984560002864,53500.417549440004 2024-08-29,00:09:09.000,242,10977520,14045,0,1724890148,13026.663088309993,38.20832846999838,53500.42453656 2024-08-29,00:09:10.000,242,10977530,13925,0,1724890149,13026.723715099994,38.17308282000158,53500.44549792 2024-08-29,00:09:11.000,242,10977527,13805,0,1724890150,13026.757396649999,38.24357412000245,53500.52235624 2024-08-29,00:09:12.000,242,10977470,13925,0,1724890151,13026.764132959994,38.24357412000245,53500.51536912 2024-08-29,00:09:13.000,242,10977501,13885,0,1724890152,13026.804550819994,38.271770639999886,53500.51536912 2024-08-29,00:09:14.000,242,10977488,14085,0,1724890153,13026.818023439999,38.2999671600046,53500.50139488 2024-08-29,00:09:15.000,242,10977509,14245,0,1724890154,13026.844968679994,38.31406542000332,53500.5433176 2024-08-29,00:09:16.000,242,10977499,14085,0,1724890155,13026.885386539994,38.285868899998604,53500.59921456001 2024-08-29,00:09:17.000,242,10977504,14005,0,1724890156,13026.93254070999,38.328163680002035,53500.64113728 2024-08-29,00:09:18.000,242,10977486,14005,0,1724890157,13026.95948595,38.34931107000011,53500.62716304001 2024-08-29,00:09:19.000,242,10977561,14085,0,1724890158,13026.99990381,38.40570411000226,53500.59222744 2024-08-29,00:09:20.000,242,10977509,14205,0,1724890159,13027.03358535999,38.41275324000162,53500.59222744 2024-08-29,00:09:21.000,242,10977469,14085,0,1724890160,13027.07400321999,38.44094975999906,53500.62716304001 2024-08-29,00:09:22.000,242,10977522,14245,0,1724890161,13027.05379428999,38.46914628000377,53500.68306 2024-08-29,00:09:23.000,242,10977535,14045,0,1724890162,13027.13463000999,38.447998889998416,53500.69703424001 2024-08-29,00:09:24.000,242,10977523,14285,0,1724890163,13027.17504786999,38.46914628000377,53500.66908576 2024-08-29,00:09:25.000,242,10977479,14165,0,1724890164,13027.188520489995,38.447998889998416,53500.73196984 2024-08-29,00:09:26.000,242,10977520,14045,0,1724890165,13027.19525679999,38.46914628000377,53500.73895696 2024-08-29,00:09:27.000,242,10977549,14285,0,1724890166,13027.24241097,38.4339006299997,53500.74594408001 2024-08-29,00:09:28.000,242,10977524,14045,0,1724890167,13027.25588358999,38.384556720004184,53500.73196984 2024-08-29,00:09:29.000,242,10977500,14085,0,1724890168,13027.30303776,38.42685150000034,53500.7878668 2024-08-29,00:09:30.000,242,10977457,14405,0,1724890169,13027.336719309991,38.41980237000098,53500.82978952 2024-08-29,00:09:31.000,242,10977516,14005,0,1724890170,13027.336719309991,38.3986549800029,53500.79485392001 2024-08-29,00:09:32.000,242,10977508,14045,0,1724890171,13027.437763959992,38.41275324000162,53500.84376376001 2024-08-29,00:09:33.000,242,10977491,13885,0,1724890172,13027.410818719996,38.34226194000075,53500.82978952 2024-08-29,00:09:34.000,242,10977478,14045,0,1724890173,13027.437763959992,38.377507590004825,53500.990493280005 2024-08-29,00:09:35.000,242,10977462,13885,0,1724890174,13027.505127060002,38.39160585000354,53501.0673516 2024-08-29,00:09:36.000,242,10977545,13965,0,1724890175,13027.505127060002,38.35636019999947,53501.02542888 2024-08-29,00:09:37.000,242,10977476,14085,0,1724890176,13027.511863369997,38.384556720004184,53500.97651904 2024-08-29,00:09:38.000,242,10977482,13885,0,1724890177,13027.505127060002,38.384556720004184,53500.98350616001 2024-08-29,00:09:39.000,242,10977533,13725,0,1724890178,13027.498390749992,38.40570411000226,53501.00446752 2024-08-29,00:09:40.000,242,10977540,14165,0,1724890179,13027.471445509997,38.42685150000034,53501.01145464001 2024-08-29,00:09:41.000,242,10977513,14085,0,1724890180,13027.525335990002,38.41980237000098,53501.01844176 2024-08-29,00:09:42.000,242,10977496,13965,0,1724890181,13027.484918130001,38.42685150000034,53501.088312960004 2024-08-29,00:09:43.000,242,10977507,14125,0,1724890182,13027.532072299997,38.46209715000441,53501.05337736 2024-08-29,00:09:44.000,242,10977525,13805,0,1724890183,13027.518599679992,38.455048019997776,53501.05337736 2024-08-29,00:09:45.000,242,10977490,14245,0,1724890184,13027.525335990002,38.46209715000441,53501.158184160005 2024-08-29,00:09:46.000,242,10977486,13645,0,1724890185,13027.451236579996,38.455048019997776,53501.14420992 2024-08-29,00:09:47.000,242,10977478,13925,0,1724890186,13027.457972889992,38.47619541000313,53501.19311976 2024-08-29,00:09:48.000,242,10977515,14245,0,1724890187,13027.478181819992,38.497342800001206,53501.20010688001 2024-08-29,00:09:49.000,242,10977520,14045,0,1724890188,13027.410818719996,38.553735840003355,53501.256003840004 2024-08-29,00:09:50.000,242,10977528,14005,0,1724890189,13027.390609789996,38.518490189999284,53501.23504248 2024-08-29,00:09:51.000,242,10977491,14205,0,1724890190,13027.350191929996,38.553735840003355,53501.23504248 2024-08-29,00:09:52.000,242,10977501,14085,0,1724890191,13027.336719309991,38.57488323000143,53501.276965200006 2024-08-29,00:09:53.000,242,10977533,14045,0,1724890192,13027.289565139996,38.59603061999951,53501.207094000005 2024-08-29,00:09:54.000,242,10977475,14005,0,1724890193,13027.316510379991,38.617178010004864,53501.28395232 2024-08-29,00:09:55.000,242,10977569,13805,0,1724890194,13027.2626199,38.553735840003355,53501.2420296 2024-08-29,00:09:56.000,242,10977510,14085,0,1724890195,13027.25588358999,38.567834100002074,53501.29093944 2024-08-29,00:09:57.000,242,10977510,13805,0,1724890196,13027.208729419996,38.567834100002074,53501.2420296 2024-08-29,00:09:58.000,242,10977532,13925,0,1724890197,13027.20199311,38.61012887999823,53501.28395232 2024-08-29,00:09:59.000,242,10977498,13725,0,1724890198,13027.13463000999,38.567834100002074,53501.26299096 2024-08-29,00:10:00.000,242,10977537,14125,0,1724890199,13027.13463000999,38.58193236000079,53501.276965200006 2024-08-29,00:10:01.000,242,10977536,14085,0,1724890200,13027.11442107999,38.553735840003355,53501.304913680004 2024-08-29,00:10:02.000,242,10977487,14005,0,1724890201,13027.047057979995,38.53963758000464,53501.29792656001 2024-08-29,00:10:03.000,242,10977483,13965,0,1724890202,13027.026849049995,38.546686710003996,53501.3119008 2024-08-29,00:10:04.000,242,10977479,14005,0,1724890203,13027.02011274,38.53963758000464,53501.325875040005 2024-08-29,00:10:05.000,242,10977534,13845,0,1724890204,13026.97969488,38.57488323000143,53501.3119008 2024-08-29,00:10:06.000,242,10977519,13925,0,1724890205,13026.93254070999,38.59603061999951,53501.29792656001 2024-08-29,00:10:07.000,242,10977544,14085,0,1724890206,13026.87191391999,38.546686710003996,53501.256003840004 2024-08-29,00:10:08.000,242,10977482,14045,0,1724890207,13026.858441299999,38.560784970002715,53501.24901672001 2024-08-29,00:10:09.000,242,10977484,14005,0,1724890208,13026.844968679994,38.560784970002715,53501.20010688001 2024-08-29,00:10:10.000,242,10977484,13765,0,1724890209,13026.791078199989,38.57488323000143,53501.19311976 2024-08-29,00:10:11.000,242,10977478,13885,0,1724890210,13026.784341889994,38.546686710003996,53501.26299096 2024-08-29,00:10:12.000,242,10977553,14205,0,1724890211,13026.797814509999,38.52553931999864,53501.23504248 2024-08-29,00:10:13.000,242,10977471,14085,0,1724890212,13026.750660339989,38.553735840003355,53501.20010688001 2024-08-29,00:10:14.000,242,10977468,14005,0,1724890213,13026.764132959994,38.57488323000143,53501.2420296 2024-08-29,00:10:15.000,242,10977519,13925,0,1724890214,13026.764132959994,38.546686710003996,53501.22106824 2024-08-29,00:10:16.000,242,10977499,14085,0,1724890215,13026.750660339989,38.546686710003996,53501.17914552001 2024-08-29,00:10:17.000,242,10977541,14125,0,1724890216,13026.750660339989,38.560784970002715,53501.26299096 2024-08-29,00:10:18.000,242,10977466,14085,0,1724890217,13026.743924029994,38.532588449998,53501.20010688001 2024-08-29,00:10:19.000,242,10977530,13925,0,1724890218,13026.757396649999,38.567834100002074,53501.256003840004 2024-08-29,00:10:20.000,242,10977427,13845,0,1724890219,13026.750660339989,38.546686710003996,53501.21408112 2024-08-29,00:10:21.000,242,10977519,13885,0,1724890220,13026.764132959994,38.57488323000143,53501.18613264 2024-08-29,00:10:22.000,242,10977518,13685,0,1724890221,13026.804550819994,38.59603061999951,53501.207094000005 2024-08-29,00:10:23.000,242,10977474,14165,0,1724890222,13026.750660339989,38.58193236000079,53501.1721584 2024-08-29,00:10:24.000,242,10977473,14085,0,1724890223,13026.750660339989,38.567834100002074,53501.12324856 2024-08-29,00:10:25.000,242,10977428,14045,0,1724890224,13026.797814509999,38.560784970002715,53501.17914552001 2024-08-29,00:10:26.000,242,10977494,14245,0,1724890225,13026.811287129989,38.58193236000079,53501.17914552001 2024-08-29,00:10:27.000,242,10977557,13965,0,1724890226,13026.791078199989,38.57488323000143,53501.17914552001 2024-08-29,00:10:28.000,242,10977446,13925,0,1724890227,13026.770869269989,38.553735840003355,53501.137222800004 2024-08-29,00:10:29.000,242,10977465,14005,0,1724890228,13026.737187719998,38.546686710003996,53501.137222800004 2024-08-29,00:10:30.000,242,10977489,13765,0,1724890229,13026.723715099994,38.567834100002074,53501.12324856 2024-08-29,00:10:31.000,242,10977477,14165,0,1724890230,13026.710242479989,38.546686710003996,53501.16517128 2024-08-29,00:10:32.000,242,10977513,13765,0,1724890231,13026.710242479989,38.560784970002715,53501.13023568001 2024-08-29,00:10:33.000,242,10977457,14085,0,1724890232,13026.730451409989,38.61012887999823,53501.158184160005 2024-08-29,00:10:34.000,242,10977502,14165,0,1724890233,13026.750660339989,38.617178010004864,53501.16517128 2024-08-29,00:10:35.000,242,10977544,13805,0,1724890234,13026.723715099994,38.62422714000422,53501.20010688001 2024-08-29,00:10:36.000,242,10977560,14165,0,1724890235,13026.743924029994,38.567834100002074,53501.19311976 2024-08-29,00:10:37.000,242,10977497,13805,0,1724890236,13026.663088309993,38.546686710003996,53501.088312960004 2024-08-29,00:10:38.000,242,10977520,14165,0,1724890237,13026.690033549989,38.532588449998,53501.13023568001 2024-08-29,00:10:39.000,242,10977570,14325,0,1724890238,13026.696769859998,38.518490189999284,53501.088312960004 2024-08-29,00:10:40.000,242,10977570,14045,0,1724890239,13026.669824619989,38.511441059999925,53501.11626144 2024-08-29,00:10:41.000,242,10977542,14165,0,1724890240,13026.642879379993,38.546686710003996,53501.09530008 2024-08-29,00:10:42.000,242,10977543,14005,0,1724890241,13026.669824619989,38.497342800001206,53501.03241600001 2024-08-29,00:10:43.000,242,10977549,14125,0,1724890242,13026.669824619989,38.532588449998,53501.03241600001 2024-08-29,00:10:44.000,242,10977486,14005,0,1724890243,13026.690033549989,38.53963758000464,53501.109274320006 2024-08-29,00:10:45.000,242,10977554,14245,0,1724890244,13026.710242479989,38.52553931999864,53501.109274320006 2024-08-29,00:10:46.000,242,10977478,14005,0,1724890245,13026.723715099994,38.58193236000079,53501.13023568001 2024-08-29,00:10:47.000,242,10977527,13925,0,1724890246,13026.703506169993,38.52553931999864,53501.109274320006 2024-08-29,00:10:48.000,242,10977487,14205,0,1724890247,13026.710242479989,38.53963758000464,53501.13023568001 2024-08-29,00:10:49.000,242,10977548,14045,0,1724890248,13026.723715099994,38.58898149000015,53501.137222800004 2024-08-29,00:10:50.000,242,10977460,14085,0,1724890249,13026.757396649999,38.553735840003355,53501.12324856 2024-08-29,00:10:51.000,242,10977513,14005,0,1724890250,13026.757396649999,38.58898149000015,53501.137222800004 2024-08-29,00:10:52.000,242,10977513,14005,0,1724890251,13026.784341889994,38.59603061999951,53501.08132584001 2024-08-29,00:10:53.000,242,10977498,14285,0,1724890252,13026.797814509999,38.61012887999823,53501.07433872 2024-08-29,00:10:54.000,242,10977523,13885,0,1724890253,13026.818023439999,38.63832540000294,53501.11626144 2024-08-29,00:10:55.000,242,10977553,13805,0,1724890254,13026.797814509999,38.6453745300023,53501.08132584001 2024-08-29,00:10:56.000,242,10977516,14045,0,1724890255,13026.804550819994,38.66652192000038,53501.01844176 2024-08-29,00:10:57.000,242,10977546,14445,0,1724890256,13026.777605579999,38.617178010004864,53501.06036448001 2024-08-29,00:10:58.000,242,10977467,14045,0,1724890257,13026.797814509999,38.687669309998455,53501.109274320006 2024-08-29,00:10:59.000,242,10977539,13885,0,1724890258,13026.764132959994,38.694718439997814,53501.07433872 2024-08-29,00:11:00.000,242,10977508,13965,0,1724890259,13026.804550819994,38.737013220001245,53501.088312960004 2024-08-29,00:11:01.000,242,10977516,14245,0,1724890260,13026.844968679994,38.737013220001245,53501.13023568001 2024-08-29,00:11:02.000,242,10977527,14365,0,1724890261,13026.804550819994,38.779308000004676,53501.158184160005 2024-08-29,00:11:03.000,242,10977510,14045,0,1724890262,13026.791078199989,38.77225886999804,53501.15119704001 2024-08-29,00:11:04.000,242,10977500,14165,0,1724890263,13026.784341889994,38.779308000004676,53501.10228720001 2024-08-29,00:11:05.000,242,10977483,14085,0,1724890264,13026.797814509999,38.80045539000275,53501.07433872 2024-08-29,00:11:06.000,242,10977462,14165,0,1724890265,13026.777605579999,38.81455365000147,53501.06036448001 2024-08-29,00:11:07.000,242,10977507,14165,0,1724890266,13026.804550819994,38.83570103999955,53501.07433872 2024-08-29,00:11:08.000,242,10977508,14085,0,1724890267,13026.764132959994,38.83570103999955,53501.109274320006 2024-08-29,00:11:09.000,242,10977465,14045,0,1724890268,13026.83149605999,38.8568484300049,53501.0673516 2024-08-29,00:11:10.000,242,10977450,13925,0,1724890269,13026.804550819994,38.82865191000019,53501.01844176 2024-08-29,00:11:11.000,242,10977515,14045,0,1724890270,13026.865177609994,38.913241469999775,53501.07433872 2024-08-29,00:11:12.000,242,10977483,14165,0,1724890271,13026.838232369999,38.87799582000298,53501.137222800004 2024-08-29,00:11:13.000,242,10977470,13885,0,1724890272,13026.878650229999,38.8920940800017,53501.12324856 2024-08-29,00:11:14.000,242,10977513,14205,0,1724890273,13026.89885916,38.913241469999775,53501.109274320006 2024-08-29,00:11:15.000,242,10977471,13885,0,1724890274,13026.925804399994,38.93438885999785,53501.137222800004 2024-08-29,00:11:16.000,242,10977459,14085,0,1724890275,13026.925804399994,38.93438885999785,53501.207094000005 2024-08-29,00:11:17.000,242,10977545,13965,0,1724890276,13026.95274963999,38.93438885999785,53501.26997808001 2024-08-29,00:11:18.000,242,10977446,14005,0,1724890277,13026.966222259995,38.955536250003206,53501.23504248 2024-08-29,00:11:19.000,242,10977479,14125,0,1724890278,13026.99316749999,38.913241469999775,53501.2420296 2024-08-29,00:11:20.000,242,10977470,14165,0,1724890279,13026.97969488,38.89914321000106,53501.16517128 2024-08-29,00:11:21.000,242,10977473,14245,0,1724890280,13027.04032167,38.89914321000106,53501.20010688001 2024-08-29,00:11:22.000,242,10977531,14085,0,1724890281,13027.05379428999,38.89914321000106,53501.26299096 2024-08-29,00:11:23.000,242,10977444,13885,0,1724890282,13027.08073953,38.93438885999785,53501.26299096 2024-08-29,00:11:24.000,242,10977455,13965,0,1724890283,13027.10094846,38.906192340000416,53501.256003840004 2024-08-29,00:11:25.000,242,10977518,13885,0,1724890284,13027.14136632,38.913241469999775,53501.276965200006 2024-08-29,00:11:26.000,242,10977480,14165,0,1724890285,13027.14136632,38.87799582000298,53501.28395232 2024-08-29,00:11:27.000,242,10977503,13845,0,1724890286,13027.21546572999,38.88504495000234,53501.20010688001 2024-08-29,00:11:28.000,242,10977494,14165,0,1724890287,13027.249147279996,38.87799582000298,53501.21408112 2024-08-29,00:11:29.000,242,10977477,14125,0,1724890288,13027.25588358999,38.87094669000362,53501.20010688001 2024-08-29,00:11:30.000,242,10977461,14085,0,1724890289,13027.269356209996,38.8920940800017,53501.21408112 2024-08-29,00:11:31.000,242,10977511,13805,0,1724890290,13027.2626199,38.8920940800017,53501.256003840004 2024-08-29,00:11:32.000,242,10977530,13805,0,1724890291,13027.28282883,38.87799582000298,53501.20010688001 2024-08-29,00:11:33.000,242,10977492,14125,0,1724890292,13027.30303776,38.88504495000234,53501.19311976 2024-08-29,00:11:34.000,242,10977524,14085,0,1724890293,13027.32324669,38.8920940800017,53501.19311976 2024-08-29,00:11:35.000,242,10977490,14245,0,1724890294,13027.390609789996,38.87799582000298,53501.1721584 2024-08-29,00:11:36.000,242,10977555,14125,0,1724890295,13027.451236579996,38.84275016999891,53501.20010688001 2024-08-29,00:11:37.000,242,10977521,14045,0,1724890296,13027.484918130001,38.84979929999827,53501.23504248 2024-08-29,00:11:38.000,242,10977456,14085,0,1724890297,13027.484918130001,38.84979929999827,53501.22106824 2024-08-29,00:11:39.000,242,10977449,14125,0,1724890298,13027.545544920002,38.84275016999891,53501.20010688001 2024-08-29,00:11:40.000,242,10977504,14165,0,1724890299,13027.552281229997,38.81455365000147,53501.23504248 2024-08-29,00:11:41.000,242,10977469,14245,0,1724890300,13027.599435399992,38.80750452000211,53501.256003840004 2024-08-29,00:11:42.000,242,10977549,14045,0,1724890301,13027.619644329992,38.779308000004676,53501.28395232 2024-08-29,00:11:43.000,242,10977492,14045,0,1724890302,13027.639853259992,38.82865191000019,53501.276965200006 2024-08-29,00:11:44.000,242,10977509,14085,0,1724890303,13027.653325879997,38.80045539000275,53501.33286216 2024-08-29,00:11:45.000,242,10977534,14325,0,1724890304,13027.673534809997,38.72291496000253,53501.33286216 2024-08-29,00:11:46.000,242,10977519,13925,0,1724890305,13027.700480049993,38.737013220001245,53501.374784880005 2024-08-29,00:11:47.000,242,10977554,13965,0,1724890306,13027.747634220003,38.744062350000604,53501.33984928 2024-08-29,00:11:48.000,242,10977509,14285,0,1724890307,13027.774579459998,38.779308000004676,53501.40273336 2024-08-29,00:11:49.000,242,10977480,14005,0,1724890308,13027.821733629993,38.81455365000147,53501.444656080006 2024-08-29,00:11:50.000,242,10977481,13965,0,1724890309,13027.814997319998,38.793406260003394,53501.39574624001 2024-08-29,00:11:51.000,242,10977518,14085,0,1724890310,13027.828469939988,38.81455365000147,53501.444656080006 2024-08-29,00:11:52.000,242,10977583,13765,0,1724890311,13027.875624109998,38.80750452000211,53501.46561744001 2024-08-29,00:11:53.000,242,10977495,13965,0,1724890312,13027.882360419993,38.793406260003394,53501.444656080006 2024-08-29,00:11:54.000,242,10977480,14245,0,1724890313,13027.902569349993,38.77225886999804,53501.43068184 2024-08-29,00:11:55.000,242,10977450,13965,0,1724890314,13027.882360419993,38.779308000004676,53501.4516432 2024-08-29,00:11:56.000,242,10977448,14245,0,1724890315,13027.942987209994,38.82160278000083,53501.39574624001 2024-08-29,00:11:57.000,242,10977533,14045,0,1724890316,13027.916041969998,38.77225886999804,53501.45863032 2024-08-29,00:11:58.000,242,10977487,14245,0,1724890317,13027.942987209994,38.793406260003394,53501.4516432 2024-08-29,00:11:59.000,242,10977462,13885,0,1724890318,13027.963196139994,38.81455365000147,53501.48657880001 2024-08-29,00:12:00.000,242,10977448,14085,0,1724890319,13027.996877689999,38.80750452000211,53501.50055304 2024-08-29,00:12:01.000,242,10977514,14165,0,1724890320,13028.003613999994,38.786357130004035,53501.57042424 2024-08-29,00:12:02.000,242,10977530,14045,0,1724890321,13028.023822929994,38.779308000004676,53501.57042424 2024-08-29,00:12:03.000,242,10977497,14205,0,1724890322,13027.996877689999,38.75816060999932,53501.53548864001 2024-08-29,00:12:04.000,242,10977463,13965,0,1724890323,13028.010350309989,38.81455365000147,53501.58439848001 2024-08-29,00:12:05.000,242,10977486,14045,0,1724890324,13028.037295549999,38.80045539000275,53501.55645 2024-08-29,00:12:06.000,242,10977441,14165,0,1724890325,13028.017086619999,38.80045539000275,53501.6263212 2024-08-29,00:12:07.000,242,10977548,13845,0,1724890326,13028.037295549999,38.786357130004035,53501.6263212 2024-08-29,00:12:08.000,242,10977523,14085,0,1724890327,13028.010350309989,38.779308000004676,53501.68221816001 2024-08-29,00:12:09.000,242,10977468,13885,0,1724890328,13027.996877689999,38.76520973999868,53501.72414088 2024-08-29,00:12:10.000,242,10977502,13965,0,1724890329,13028.030559239989,38.72291496000253,53501.661256800006 2024-08-29,00:12:11.000,242,10977482,14005,0,1724890330,13028.023822929994,38.729964090001886,53501.73811512 2024-08-29,00:12:12.000,242,10977544,13925,0,1724890331,13028.010350309989,38.71586583000317,53501.70317952001 2024-08-29,00:12:13.000,242,10977449,14045,0,1724890332,13028.044031859994,38.72291496000253,53501.7660636 2024-08-29,00:12:14.000,242,10977486,14125,0,1724890333,13028.003613999994,38.680620179999096,53501.73811512 2024-08-29,00:12:15.000,242,10977478,14125,0,1724890334,13028.030559239989,38.70881670000381,53501.78702496 2024-08-29,00:12:16.000,242,10977454,14005,0,1724890335,13028.064240789994,38.70176757000445,53501.78702496 2024-08-29,00:12:17.000,242,10977552,13885,0,1724890336,13028.023822929994,38.65242366000166,53501.710166640005 2024-08-29,00:12:18.000,242,10977533,14085,0,1724890337,13027.976668759999,38.70176757000445,53501.73112800001 2024-08-29,00:12:19.000,242,10977496,13845,0,1724890338,13027.996877689999,38.66652192000038,53501.77305072001 2024-08-29,00:12:20.000,242,10977495,13925,0,1724890339,13028.044031859994,38.680620179999096,53501.75208936001 2024-08-29,00:12:21.000,242,10977516,14085,0,1724890340,13028.037295549999,38.66652192000038,53501.759076480004 2024-08-29,00:12:22.000,242,10977546,14165,0,1724890341,13028.077713409999,38.63832540000294,53501.807986320004 2024-08-29,00:12:23.000,242,10977501,14165,0,1724890342,13028.05076816999,38.65242366000166,53501.7660636 2024-08-29,00:12:24.000,242,10977502,14045,0,1724890343,13028.11139495999,38.61012887999823,53501.79401208 2024-08-29,00:12:25.000,242,10977464,13925,0,1724890344,13028.097922339999,38.617178010004864,53501.75208936001 2024-08-29,00:12:26.000,242,10977482,14005,0,1724890345,13028.11813127,38.62422714000422,53501.79401208 2024-08-29,00:12:27.000,242,10977489,14045,0,1724890346,13028.145076509994,38.58898149000015,53501.7660636 2024-08-29,00:12:28.000,242,10977517,13965,0,1724890347,13028.124867579994,38.58898149000015,53501.82196056001 2024-08-29,00:12:29.000,242,10977452,14125,0,1724890348,13028.104658649994,38.59603061999951,53501.828947680006 2024-08-29,00:12:30.000,242,10977520,14045,0,1724890349,13028.15181281999,38.617178010004864,53501.828947680006 2024-08-29,00:12:31.000,242,10977517,14245,0,1724890350,13028.07097709999,38.61012887999823,53501.85689616 2024-08-29,00:12:32.000,242,10977504,13885,0,1724890351,13028.09118602999,38.58193236000079,53501.87087040001 2024-08-29,00:12:33.000,242,10977498,14005,0,1724890352,13028.104658649994,38.63832540000294,53501.95471584 2024-08-29,00:12:34.000,242,10977506,13965,0,1724890353,13028.097922339999,38.60307974999887,53501.95471584 2024-08-29,00:12:35.000,242,10977469,14005,0,1724890354,13028.084449719994,38.62422714000422,53501.93375448 2024-08-29,00:12:36.000,242,10977493,13965,0,1724890355,13028.097922339999,38.66652192000038,53501.91279312 2024-08-29,00:12:37.000,242,10977539,13845,0,1724890356,13028.09118602999,38.63832540000294,53501.926767360004 2024-08-29,00:12:38.000,242,10977486,14245,0,1724890357,13028.017086619999,38.65947279000102,53501.926767360004 2024-08-29,00:12:39.000,242,10977496,13965,0,1724890358,13028.030559239989,38.680620179999096,53501.905806 2024-08-29,00:12:40.000,242,10977463,14245,0,1724890359,13027.996877689999,38.67357104999974,53501.91279312 2024-08-29,00:12:41.000,242,10977479,14005,0,1724890360,13027.969932449989,38.687669309998455,53501.91279312 2024-08-29,00:12:42.000,242,10977482,14085,0,1724890361,13027.969932449989,38.72291496000253,53501.94074160001 2024-08-29,00:12:43.000,242,10977498,14165,0,1724890362,13027.963196139994,38.75816060999932,53501.95471584 2024-08-29,00:12:44.000,242,10977503,14085,0,1724890363,13027.929514589989,38.76520973999868,53501.877857520005 2024-08-29,00:12:45.000,242,10977483,14125,0,1724890364,13027.936250899998,38.76520973999868,53501.91978024001 2024-08-29,00:12:46.000,242,10977508,14125,0,1724890365,13027.909305659989,38.744062350000604,53501.926767360004 2024-08-29,00:12:47.000,242,10977492,14205,0,1724890366,13027.862151489993,38.786357130004035,53501.905806 2024-08-29,00:12:48.000,242,10977530,14245,0,1724890367,13027.835206249998,38.75111147999996,53501.975677200004 2024-08-29,00:12:49.000,242,10977470,14045,0,1724890368,13027.788052079988,38.77225886999804,53501.95471584 2024-08-29,00:12:50.000,242,10977548,14245,0,1724890369,13027.727425290002,38.786357130004035,53501.91978024001 2024-08-29,00:12:51.000,242,10977515,14125,0,1724890370,13027.693743739997,38.82865191000019,53501.91279312 2024-08-29,00:12:52.000,242,10977541,14165,0,1724890371,13027.700480049993,38.80750452000211,53501.96170296 2024-08-29,00:12:53.000,242,10977478,14045,0,1724890372,13027.633116949997,38.82865191000019,53501.93375448 2024-08-29,00:12:54.000,242,10977552,13965,0,1724890373,13027.660062189992,38.80750452000211,53501.96869008001 2024-08-29,00:12:55.000,242,10977503,14245,0,1724890374,13027.619644329992,38.82160278000083,53501.96869008001 2024-08-29,00:12:56.000,242,10977490,14125,0,1724890375,13027.633116949997,38.80045539000275,53502.00362568 2024-08-29,00:12:57.000,242,10977494,14045,0,1724890376,13027.606171710002,38.83570103999955,53501.95471584 2024-08-29,00:12:58.000,242,10977513,14245,0,1724890377,13027.559017539992,38.84979929999827,53501.975677200004 2024-08-29,00:12:59.000,242,10977531,14205,0,1724890378,13027.592699089997,38.8568484300049,53501.96170296 2024-08-29,00:13:00.000,242,10977459,13965,0,1724890379,13027.552281229997,38.87094669000362,53501.96170296 2024-08-29,00:13:01.000,242,10977539,13885,0,1724890380,13027.545544920002,38.87799582000298,53502.02458704 2024-08-29,00:13:02.000,242,10977530,14285,0,1724890381,13027.511863369997,38.88504495000234,53501.96869008001 2024-08-29,00:13:03.000,242,10977548,14085,0,1724890382,13027.484918130001,38.82865191000019,53501.947728720006 2024-08-29,00:13:04.000,242,10977495,14085,0,1724890383,13027.444500270001,38.81455365000147,53501.926767360004 2024-08-29,00:13:05.000,242,10977520,13925,0,1724890384,13027.424291340001,38.76520973999868,53501.93375448 2024-08-29,00:13:06.000,242,10977490,13805,0,1724890385,13027.424291340001,38.779308000004676,53501.926767360004 2024-08-29,00:13:07.000,242,10977554,13725,0,1724890386,13027.377137169991,38.779308000004676,53501.98266432 2024-08-29,00:13:08.000,242,10977492,14245,0,1724890387,13027.377137169991,38.76520973999868,53502.045548400005 2024-08-29,00:13:09.000,242,10977500,14205,0,1724890388,13027.363664550001,38.71586583000317,53501.996638560006 2024-08-29,00:13:10.000,242,10977473,13885,0,1724890389,13027.336719309991,38.70176757000445,53501.996638560006 2024-08-29,00:13:11.000,242,10977505,14045,0,1724890390,13027.350191929996,38.687669309998455,53501.996638560006 2024-08-29,00:13:12.000,242,10977496,14125,0,1724890391,13027.34345562,38.6453745300023,53501.96170296 2024-08-29,00:13:13.000,242,10977536,13845,0,1724890392,13027.329982999996,38.63127627000358,53501.95471584 2024-08-29,00:13:14.000,242,10977507,14125,0,1724890393,13027.32324669,38.65947279000102,53501.93375448 2024-08-29,00:13:15.000,242,10977526,14085,0,1724890394,13027.32324669,38.61012887999823,53501.95471584 2024-08-29,00:13:16.000,242,10977549,14245,0,1724890395,13027.296301449991,38.62422714000422,53501.98266432 2024-08-29,00:13:17.000,242,10977475,14165,0,1724890396,13027.276092519991,38.61012887999823,53501.905806 2024-08-29,00:13:18.000,242,10977523,14005,0,1724890397,13027.269356209996,38.60307974999887,53501.93375448 2024-08-29,00:13:19.000,242,10977504,14005,0,1724890398,13027.25588358999,38.58898149000015,53501.94074160001 2024-08-29,00:13:20.000,242,10977510,14005,0,1724890399,13027.25588358999,38.62422714000422,53501.95471584 2024-08-29,00:13:21.000,242,10977512,14325,0,1724890400,13027.24241097,38.617178010004864,53501.91279312 2024-08-29,00:13:22.000,242,10977535,14245,0,1724890401,13027.25588358999,38.62422714000422,53501.93375448 2024-08-29,00:13:23.000,242,10977472,14085,0,1724890402,13027.20199311,38.63832540000294,53501.926767360004 2024-08-29,00:13:24.000,242,10977520,14245,0,1724890403,13027.168311559995,38.60307974999887,53501.89881888001 2024-08-29,00:13:25.000,242,10977519,14085,0,1724890404,13027.16157525,38.60307974999887,53501.88484464 2024-08-29,00:13:26.000,242,10977544,13965,0,1724890405,13027.14136632,38.63127627000358,53501.87087040001 2024-08-29,00:13:27.000,242,10977505,14205,0,1724890406,13027.127893699995,38.63832540000294,53501.877857520005 2024-08-29,00:13:28.000,242,10977452,14245,0,1724890407,13027.10094846,38.62422714000422,53501.84990904001 2024-08-29,00:13:29.000,242,10977517,13885,0,1724890408,13027.09421214999,38.62422714000422,53501.89183176 2024-08-29,00:13:30.000,242,10977504,14005,0,1724890409,13027.11442107999,38.61012887999823,53501.8359348 2024-08-29,00:13:31.000,242,10977535,14245,0,1724890410,13027.13463000999,38.57488323000143,53501.84292192 2024-08-29,00:13:32.000,242,10977511,14085,0,1724890411,13027.10094846,38.61012887999823,53501.877857520005 2024-08-29,00:13:33.000,242,10977463,14085,0,1724890412,13027.09421214999,38.61012887999823,53501.88484464 2024-08-29,00:13:34.000,242,10977507,14365,0,1724890413,13027.10094846,38.617178010004864,53501.905806 2024-08-29,00:13:35.000,242,10977480,14165,0,1724890414,13027.10094846,38.617178010004864,53501.87087040001 2024-08-29,00:13:36.000,242,10977486,14005,0,1724890415,13027.107684769995,38.65947279000102,53501.89183176 2024-08-29,00:13:37.000,242,10977528,13885,0,1724890416,13027.12115739,38.6453745300023,53501.87087040001 2024-08-29,00:13:38.000,242,10977525,14045,0,1724890417,13027.12115739,38.6453745300023,53501.93375448 2024-08-29,00:13:39.000,242,10977521,13925,0,1724890418,13027.148102629995,38.63832540000294,53501.905806 2024-08-29,00:13:40.000,242,10977491,14125,0,1724890419,13027.16157525,38.617178010004864,53501.905806 2024-08-29,00:13:41.000,242,10977492,13965,0,1724890420,13027.208729419996,38.62422714000422,53501.86388328 2024-08-29,00:13:42.000,242,10977472,14045,0,1724890421,13027.24241097,38.617178010004864,53501.86388328 2024-08-29,00:13:43.000,242,10977480,14165,0,1724890422,13027.296301449991,38.60307974999887,53501.87087040001 2024-08-29,00:13:44.000,242,10977489,13885,0,1724890423,13027.296301449991,38.63832540000294,53501.828947680006 2024-08-29,00:13:45.000,242,10977507,14125,0,1724890424,13027.249147279996,38.63127627000358,53501.877857520005 2024-08-29,00:13:46.000,242,10977500,14365,0,1724890425,13027.30303776,38.66652192000038,53501.88484464 2024-08-29,00:13:47.000,242,10977525,13885,0,1724890426,13027.316510379991,38.66652192000038,53501.89881888001 2024-08-29,00:13:48.000,242,10977492,13965,0,1724890427,13027.309774069996,38.70176757000445,53501.905806 2024-08-29,00:13:49.000,242,10977495,13885,0,1724890428,13027.32324669,38.70881670000381,53501.926767360004 2024-08-29,00:13:50.000,242,10977428,13965,0,1724890429,13027.350191929996,38.76520973999868,53501.94074160001 2024-08-29,00:13:51.000,242,10977446,14245,0,1724890430,13027.329982999996,38.75111147999996,53501.94074160001 2024-08-29,00:13:52.000,242,10977521,14045,0,1724890431,13027.363664550001,38.72291496000253,53501.96869008001 2024-08-29,00:13:53.000,242,10977463,14005,0,1724890432,13027.350191929996,38.75111147999996,53501.98965144001 2024-08-29,00:13:54.000,242,10977518,13965,0,1724890433,13027.350191929996,38.744062350000604,53501.96170296 2024-08-29,00:13:55.000,242,10977506,14085,0,1724890434,13027.370400859996,38.76520973999868,53501.96170296 2024-08-29,00:13:56.000,242,10977448,14085,0,1724890435,13027.377137169991,38.793406260003394,53501.98266432 2024-08-29,00:13:57.000,242,10977526,14085,0,1724890436,13027.377137169991,38.75111147999996,53502.05253552 2024-08-29,00:13:58.000,242,10977492,14045,0,1724890437,13027.370400859996,38.80750452000211,53502.02458704 2024-08-29,00:13:59.000,242,10977499,14205,0,1724890438,13027.363664550001,38.81455365000147,53502.05253552 2024-08-29,00:14:00.000,242,10977534,14125,0,1724890439,13027.350191929996,38.793406260003394,53502.06650976001 2024-08-29,00:14:01.000,242,10977497,14005,0,1724890440,13027.329982999996,38.80045539000275,53502.03856128001 2024-08-29,00:14:02.000,242,10977463,14005,0,1724890441,13027.309774069996,38.786357130004035,53502.045548400005 2024-08-29,00:14:03.000,242,10977519,14045,0,1724890442,13027.296301449991,38.83570103999955,53502.06650976001 2024-08-29,00:14:04.000,242,10977507,14125,0,1724890443,13027.316510379991,38.83570103999955,53502.05253552 2024-08-29,00:14:05.000,242,10977474,14085,0,1724890444,13027.28282883,38.81455365000147,53502.07349688 2024-08-29,00:14:06.000,242,10977525,14125,0,1724890445,13027.208729419996,38.87799582000298,53502.06650976001 2024-08-29,00:14:07.000,242,10977539,13965,0,1724890446,13027.188520489995,38.88504495000234,53502.03856128001 2024-08-29,00:14:08.000,242,10977451,13885,0,1724890447,13027.188520489995,38.88504495000234,53502.01759992001 2024-08-29,00:14:09.000,242,10977480,14285,0,1724890448,13027.17504786999,38.86389756000426,53502.05253552 2024-08-29,00:14:10.000,242,10977544,13965,0,1724890449,13027.14136632,38.87094669000362,53502.00362568 2024-08-29,00:14:11.000,242,10977490,14205,0,1724890450,13027.067266909995,38.920290599999134,53501.96869008001 2024-08-29,00:14:12.000,242,10977562,14205,0,1724890451,13027.04032167,38.920290599999134,53501.98965144001 2024-08-29,00:14:13.000,242,10977451,13885,0,1724890452,13027.026849049995,38.920290599999134,53501.91978024001 2024-08-29,00:14:14.000,242,10977486,13965,0,1724890453,13026.97969488,38.969634510001924,53501.91279312 2024-08-29,00:14:15.000,242,10977502,13845,0,1724890454,13026.95274963999,38.920290599999134,53501.91978024001 2024-08-29,00:14:16.000,242,10977523,14085,0,1724890455,13026.95948595,38.97668364000128,53501.95471584 2024-08-29,00:14:17.000,242,10977512,13965,0,1724890456,13026.966222259995,38.94848712000385,53501.96170296 2024-08-29,00:14:18.000,242,10977504,13885,0,1724890457,13026.925804399994,38.962585380002565,53501.85689616 2024-08-29,00:14:19.000,242,10977465,14085,0,1724890458,13026.91906809,38.99783102999936,53501.95471584 2024-08-29,00:14:20.000,242,10977476,13885,0,1724890459,13026.87191391999,38.927339729998494,53501.89183176 2024-08-29,00:14:21.000,242,10977465,14245,0,1724890460,13026.83149605999,38.920290599999134,53501.877857520005 2024-08-29,00:14:22.000,242,10977460,13965,0,1724890461,13026.811287129989,38.955536250003206,53501.85689616 2024-08-29,00:14:23.000,242,10977491,14165,0,1724890462,13026.797814509999,38.962585380002565,53501.88484464 2024-08-29,00:14:24.000,242,10977516,14085,0,1724890463,13026.770869269989,38.99783102999936,53501.91279312 2024-08-29,00:14:25.000,242,10977452,14125,0,1724890464,13026.743924029994,39.00488015999872,53501.82196056001 2024-08-29,00:14:26.000,242,10977469,14525,0,1724890465,13026.710242479989,39.018978420004714,53501.8359348 2024-08-29,00:14:27.000,242,10977499,14245,0,1724890466,13026.703506169993,39.06832233000023,53501.80099920001 2024-08-29,00:14:28.000,242,10977499,14085,0,1724890467,13026.703506169993,39.02602755000407,53501.80099920001 2024-08-29,00:14:29.000,242,10977471,14205,0,1724890468,13026.636143069998,39.04717494000215,53501.81497344 2024-08-29,00:14:30.000,242,10977483,14125,0,1724890469,13026.636143069998,39.08242058999895,53501.79401208 2024-08-29,00:14:31.000,242,10977496,14125,0,1724890470,13026.615934139998,39.06127320000087,53501.77305072001 2024-08-29,00:14:32.000,242,10977541,14165,0,1724890471,13026.656351999998,39.06127320000087,53501.73112800001 2024-08-29,00:14:33.000,242,10977486,14085,0,1724890472,13026.615934139998,39.096518849997665,53501.759076480004 2024-08-29,00:14:34.000,242,10977469,13965,0,1724890473,13026.609197829988,39.1035679800043,53501.780037840006 2024-08-29,00:14:35.000,242,10977459,13965,0,1724890474,13026.602461519993,39.11766624000302,53501.72414088 2024-08-29,00:14:36.000,242,10977528,14125,0,1724890475,13026.602461519993,39.16701014999853,53501.73811512 2024-08-29,00:14:37.000,242,10977531,13885,0,1724890476,13026.622670449993,39.145862760000455,53501.72414088 2024-08-29,00:14:38.000,242,10977441,14085,0,1724890477,13026.582252589993,39.138813630001096,53501.640295440004 2024-08-29,00:14:39.000,242,10977473,14085,0,1724890478,13026.528362110002,39.145862760000455,53501.64728256 2024-08-29,00:14:40.000,242,10977560,14005,0,1724890479,13026.467735320002,39.17405927999789,53501.591385600004 2024-08-29,00:14:41.000,242,10977468,14125,0,1724890480,13026.454262699997,39.202255800002604,53501.640295440004 2024-08-29,00:14:42.000,242,10977510,13965,0,1724890481,13026.400372219992,39.188157540003886,53501.640295440004 2024-08-29,00:14:43.000,242,10977502,14085,0,1724890482,13026.366690670002,39.24455057999876,53501.58439848001 2024-08-29,00:14:44.000,242,10977553,14005,0,1724890483,13026.306063880002,39.27274710000347,53501.640295440004 2024-08-29,00:14:45.000,242,10977517,14005,0,1724890484,13026.292591259997,39.21635406000132,53501.612346960006 2024-08-29,00:14:46.000,242,10977448,14205,0,1724890485,13026.205019230001,39.27274710000347,53501.64728256 2024-08-29,00:14:47.000,242,10977456,14085,0,1724890486,13026.184810300001,39.24455057999876,53501.68221816001 2024-08-29,00:14:48.000,242,10977500,14165,0,1724890487,13026.157865059991,39.24455057999876,53501.60535984001 2024-08-29,00:14:49.000,242,10977580,13965,0,1724890488,13026.117447199991,39.24455057999876,53501.57741136 2024-08-29,00:14:50.000,242,10977551,14205,0,1724890489,13026.070293029996,39.25864884000475,53501.57741136 2024-08-29,00:14:51.000,242,10977527,13845,0,1724890490,13026.009666239996,39.21635406000132,53501.54946288 2024-08-29,00:14:52.000,242,10977581,13965,0,1724890491,13025.969248379995,39.202255800002604,53501.48657880001 2024-08-29,00:14:53.000,242,10977523,13965,0,1724890492,13025.94230314,39.15996101999917,53501.48657880001 2024-08-29,00:14:54.000,242,10977537,14245,0,1724890493,13025.88167635,39.096518849997665,53501.48657880001 2024-08-29,00:14:55.000,242,10977487,13805,0,1724890494,13025.86146742,39.11061711000366,53501.47959168 2024-08-29,00:14:56.000,242,10977492,14245,0,1724890495,13025.84125849,39.08242058999895,53501.39574624001 2024-08-29,00:14:57.000,242,10977507,13925,0,1724890496,13025.787368009995,39.089469719998306,53501.34683640001 2024-08-29,00:14:58.000,242,10977485,14405,0,1724890497,13025.77389538999,39.1035679800043,53501.41670760001 2024-08-29,00:14:59.000,242,10977486,14125,0,1724890498,13025.767159079995,39.05422407000151,53501.36081064 2024-08-29,00:15:00.000,242,10977498,13885,0,1724890499,13025.746950149995,39.05422407000151,53501.33984928 2024-08-29,00:15:01.000,242,10977513,14045,0,1724890500,13025.72000491,39.05422407000151,53501.33286216 2024-08-29,00:15:02.000,242,10977509,14365,0,1724890501,13025.767159079995,39.08242058999895,53501.3119008 2024-08-29,00:15:03.000,242,10977529,13885,0,1724890502,13025.767159079995,39.06832233000023,53501.34683640001 2024-08-29,00:15:04.000,242,10977500,14285,0,1724890503,13025.807576939995,39.096518849997665,53501.304913680004 2024-08-29,00:15:05.000,242,10977460,14085,0,1724890504,13025.81431324999,39.05422407000151,53501.29792656001 2024-08-29,00:15:06.000,242,10977525,13845,0,1724890505,13025.787368009995,39.096518849997665,53501.23504248 2024-08-29,00:15:07.000,242,10977508,14125,0,1724890506,13025.847994799995,39.11766624000302,53501.276965200006 2024-08-29,00:15:08.000,242,10977484,14205,0,1724890507,13025.827785869995,39.11061711000366,53501.2420296 2024-08-29,00:15:09.000,242,10977444,13885,0,1724890508,13025.83452217999,39.138813630001096,53501.256003840004 2024-08-29,00:15:10.000,242,10977497,13965,0,1724890509,13025.827785869995,39.138813630001096,53501.207094000005 2024-08-29,00:15:11.000,242,10977499,13965,0,1724890510,13025.807576939995,39.138813630001096,53501.2420296 2024-08-29,00:15:12.000,242,10977461,13805,0,1724890511,13025.827785869995,39.16701014999853,53501.22805536001 2024-08-29,00:15:13.000,242,10977502,13965,0,1724890512,13025.79410431999,39.13176450000174,53501.304913680004 2024-08-29,00:15:14.000,242,10977495,14125,0,1724890513,13025.79410431999,39.138813630001096,53501.276965200006 2024-08-29,00:15:15.000,242,10977501,14325,0,1724890514,13025.84125849,39.138813630001096,53501.2420296 2024-08-29,00:15:16.000,242,10977487,14085,0,1724890515,13025.827785869995,39.16701014999853,53501.31888792001 2024-08-29,00:15:17.000,242,10977521,14165,0,1724890516,13025.86146742,39.181108410004526,53501.23504248 2024-08-29,00:15:18.000,242,10977488,13925,0,1724890517,13025.827785869995,39.202255800002604,53501.28395232 2024-08-29,00:15:19.000,242,10977470,14085,0,1724890518,13025.868203729995,39.21635406000132,53501.2420296 2024-08-29,00:15:20.000,242,10977521,14165,0,1724890519,13025.868203729995,39.22340319000068,53501.22805536001 2024-08-29,00:15:21.000,242,10977521,13805,0,1724890520,13025.92209421,39.20930493000196,53501.23504248 2024-08-29,00:15:22.000,242,10977460,13925,0,1724890521,13025.93556682999,39.202255800002604,53501.207094000005 2024-08-29,00:15:23.000,242,10977498,13925,0,1724890522,13025.94230314,39.25864884000475,53501.18613264 2024-08-29,00:15:24.000,242,10977497,14045,0,1724890523,13025.96251207,39.27979623000283,53501.19311976 2024-08-29,00:15:25.000,242,10977499,13885,0,1724890524,13026.009666239996,39.26569797000411,53501.207094000005 2024-08-29,00:15:26.000,242,10977526,14165,0,1724890525,13026.04334779,39.26569797000411,53501.20010688001 2024-08-29,00:15:27.000,242,10977562,13965,0,1724890526,13026.070293029996,39.28684536000219,53501.17914552001 2024-08-29,00:15:28.000,242,10977449,14085,0,1724890527,13026.157865059991,39.26569797000411,53501.16517128 2024-08-29,00:15:29.000,242,10977483,14085,0,1724890528,13026.164601370001,39.26569797000411,53501.207094000005 2024-08-29,00:15:30.000,242,10977534,14205,0,1724890529,13026.258909709992,39.27979623000283,53501.2420296 2024-08-29,00:15:31.000,242,10977446,14125,0,1724890530,13026.272382329997,39.27979623000283,53501.22106824 2024-08-29,00:15:32.000,242,10977565,14005,0,1724890531,13026.312800189997,39.27979623000283,53501.24901672001 2024-08-29,00:15:33.000,242,10977475,13885,0,1724890532,13026.380163289992,39.27274710000347,53501.26997808001 2024-08-29,00:15:34.000,242,10977487,14085,0,1724890533,13026.413844839997,39.27274710000347,53501.2420296 2024-08-29,00:15:35.000,242,10977485,14085,0,1724890534,13026.400372219992,39.27274710000347,53501.26997808001 2024-08-29,00:15:36.000,242,10977458,14245,0,1724890535,13026.541834729993,39.30094362000091,53501.2420296 2024-08-29,00:15:37.000,242,10977541,14005,0,1724890536,13026.562043659993,39.28684536000219,53501.24901672001 2024-08-29,00:15:38.000,242,10977512,13925,0,1724890537,13026.575516279998,39.3361892699977,53501.26997808001 2024-08-29,00:15:39.000,242,10977480,13845,0,1724890538,13026.636143069998,39.29389449000155,53501.24901672001 2024-08-29,00:15:40.000,242,10977542,13925,0,1724890539,13026.683297239993,39.30799275000027,53501.29093944 2024-08-29,00:15:41.000,242,10977501,14085,0,1724890540,13026.777605579999,39.27979623000283,53501.35382352 2024-08-29,00:15:42.000,242,10977533,14005,0,1724890541,13026.844968679994,39.315041879999626,53501.26299096 2024-08-29,00:15:43.000,242,10977515,14045,0,1724890542,13026.905595469994,39.30094362000091,53501.304913680004 2024-08-29,00:15:44.000,242,10977542,14005,0,1724890543,13026.95948595,39.30094362000091,53501.256003840004 2024-08-29,00:15:45.000,242,10977494,13885,0,1724890544,13027.04032167,39.34323840000434,53501.33286216 2024-08-29,00:15:46.000,242,10977514,13965,0,1724890545,13027.10094846,39.35733666000306,53501.325875040005 2024-08-29,00:15:47.000,242,10977485,13885,0,1724890546,13027.127893699995,39.364385790002416,53501.36081064 2024-08-29,00:15:48.000,242,10977482,14245,0,1724890547,13027.188520489995,39.41372969999793,53501.33286216 2024-08-29,00:15:49.000,242,10977506,14045,0,1724890548,13027.25588358999,39.41372969999793,53501.40972048 2024-08-29,00:15:50.000,242,10977546,13965,0,1724890549,13027.289565139996,39.41372969999793,53501.423694720004 2024-08-29,00:15:51.000,242,10977463,13885,0,1724890550,13027.356928239991,39.44192622000264,53501.40273336 2024-08-29,00:15:52.000,242,10977507,14045,0,1724890551,13027.404082410001,39.427827960003924,53501.43766896001 2024-08-29,00:15:53.000,242,10977512,14045,0,1724890552,13027.478181819992,39.448975350002,53501.45863032 2024-08-29,00:15:54.000,242,10977471,14085,0,1724890553,13027.545544920002,39.4842209999988,53501.47959168 2024-08-29,00:15:55.000,242,10977478,13885,0,1724890554,13027.606171710002,39.45602448000136,53501.4516432 2024-08-29,00:15:56.000,242,10977519,14325,0,1724890555,13027.687007430002,39.45602448000136,53501.50754016 2024-08-29,00:15:57.000,242,10977492,14125,0,1724890556,13027.754370529998,39.420778830004565,53501.542475760005 2024-08-29,00:15:58.000,242,10977479,14005,0,1724890557,13027.747634220003,39.4842209999988,53501.47959168 2024-08-29,00:15:59.000,242,10977472,14045,0,1724890558,13027.841942559993,39.491270129998156,53501.41670760001 2024-08-29,00:16:00.000,242,10977471,13965,0,1724890559,13027.949723519989,39.448975350002,53501.542475760005 2024-08-29,00:16:01.000,242,10977507,13965,0,1724890560,13028.057504479999,39.46307361000072,53501.56343712001 2024-08-29,00:16:02.000,242,10977488,14285,0,1724890561,13028.13160388999,39.43487709000328,53501.591385600004 2024-08-29,00:16:03.000,242,10977513,14085,0,1724890562,13028.19896699,39.43487709000328,53501.58439848001 2024-08-29,00:16:04.000,242,10977504,14045,0,1724890563,13028.286539019995,39.448975350002,53501.661256800006 2024-08-29,00:16:05.000,242,10977444,14285,0,1724890564,13028.36063843,39.47012274000008,53501.66824392 2024-08-29,00:16:06.000,242,10977507,13845,0,1724890565,13028.44147415,39.46307361000072,53501.57741136 2024-08-29,00:16:07.000,242,10977525,13965,0,1724890566,13028.5425188,39.448975350002,53501.65426968001 2024-08-29,00:16:08.000,242,10977536,13925,0,1724890567,13028.623354520001,39.52651578000223,53501.66824392 2024-08-29,00:16:09.000,242,10977480,13885,0,1724890568,13028.697453929992,39.51241752000351,53501.710166640005 2024-08-29,00:16:10.000,242,10977529,14205,0,1724890569,13028.751344409997,39.52651578000223,53501.68221816001 2024-08-29,00:16:11.000,242,10977488,14045,0,1724890570,13028.811971199997,39.49831926000479,53501.73112800001 2024-08-29,00:16:12.000,242,10977505,14125,0,1724890571,13028.933224779998,39.50536839000415,53501.79401208 2024-08-29,00:16:13.000,242,10977521,14085,0,1724890572,13028.946697400002,39.491270129998156,53501.780037840006 2024-08-29,00:16:14.000,242,10977501,14245,0,1724890573,13029.020796809993,39.51946665000287,53501.81497344 2024-08-29,00:16:15.000,242,10977495,14125,0,1724890574,13029.067950979988,39.540614040000946,53501.81497344 2024-08-29,00:16:16.000,242,10977491,14165,0,1724890575,13029.148786699989,39.540614040000946,53501.828947680006 2024-08-29,00:16:17.000,242,10977543,14045,0,1724890576,13029.202677179994,39.51946665000287,53501.828947680006 2024-08-29,00:16:18.000,242,10977572,14285,0,1724890577,13029.24983134999,39.53356491000159,53501.88484464 2024-08-29,00:16:19.000,242,10977549,14085,0,1724890578,13029.344139689994,39.51241752000351,53501.89881888001 2024-08-29,00:16:20.000,242,10977521,14125,0,1724890579,13029.37782124,39.561761429999024,53501.89183176 2024-08-29,00:16:21.000,242,10977534,14045,0,1724890580,13029.445184339995,39.4842209999988,53501.905806 2024-08-29,00:16:22.000,242,10977495,14085,0,1724890581,13029.51928375,39.51241752000351,53501.89183176 2024-08-29,00:16:23.000,242,10977524,13805,0,1724890582,13029.566437919995,39.50536839000415,53501.95471584 2024-08-29,00:16:24.000,242,10977514,14165,0,1724890583,13029.70116412,39.57585968999774,53501.95471584 2024-08-29,00:16:25.000,242,10977550,14125,0,1724890584,13029.755054599991,39.57585968999774,53501.975677200004 2024-08-29,00:16:26.000,242,10977547,13925,0,1724890585,13029.808945079996,39.47717186999944,53502.0106128 2024-08-29,00:16:27.000,242,10977521,14045,0,1724890586,13029.862835560001,39.51946665000287,53502.045548400005 2024-08-29,00:16:28.000,242,10977512,14325,0,1724890587,13029.889780799997,39.57585968999774,53502.045548400005 2024-08-29,00:16:29.000,242,10977521,14245,0,1724890588,13029.990825449997,39.597007080003095,53502.1503552 2024-08-29,00:16:30.000,242,10977486,14125,0,1724890589,13030.037979619992,39.611105340001814,53502.19227792 2024-08-29,00:16:31.000,242,10977507,14045,0,1724890590,13030.105342720002,39.589957950003736,53502.1503552 2024-08-29,00:16:32.000,242,10977504,13965,0,1724890591,13030.172705819998,39.589957950003736,53502.15734232001 2024-08-29,00:16:33.000,242,10977510,13925,0,1724890592,13030.186178440003,39.62520360000053,53502.18529080001 2024-08-29,00:16:34.000,242,10977515,14005,0,1724890593,13030.253541539998,39.63225272999989,53502.17830368 2024-08-29,00:16:35.000,242,10977520,13885,0,1724890594,13030.273750469998,39.56881055999838,53502.143368080004 2024-08-29,00:16:36.000,242,10977520,13965,0,1724890595,13030.314168329998,39.604056210002454,53502.18529080001 2024-08-29,00:16:37.000,242,10977521,13725,0,1724890596,13030.320904639993,39.611105340001814,53502.20625216001 2024-08-29,00:16:38.000,242,10977507,14005,0,1724890597,13030.388267739989,39.589957950003736,53502.24817488 2024-08-29,00:16:39.000,242,10977473,14205,0,1724890598,13030.408476669989,39.611105340001814,53502.23420064001 2024-08-29,00:16:40.000,242,10977540,14045,0,1724890599,13030.421949289994,39.597007080003095,53502.19227792 2024-08-29,00:16:41.000,242,10977512,13885,0,1724890600,13030.435421909999,39.63225272999989,53502.2900976 2024-08-29,00:16:42.000,242,10977476,14045,0,1724890601,13030.408476669989,39.65340011999797,53502.29708472 2024-08-29,00:16:43.000,242,10977499,13965,0,1724890602,13030.442158219994,39.604056210002454,53502.38791728 2024-08-29,00:16:44.000,242,10977493,14205,0,1724890603,13030.482576079994,39.604056210002454,53502.36695592 2024-08-29,00:16:45.000,242,10977508,14165,0,1724890604,13030.455630839999,39.64635098999861,53502.34599456 2024-08-29,00:16:46.000,242,10977523,14205,0,1724890605,13030.48931238999,39.63225272999989,53502.40887864 2024-08-29,00:16:47.000,242,10977512,13965,0,1724890606,13030.50952131999,39.64635098999861,53502.41586576 2024-08-29,00:16:48.000,242,10977501,14045,0,1724890607,13030.522993939994,39.63225272999989,53502.42285288001 2024-08-29,00:16:49.000,242,10977593,14045,0,1724890608,13030.52973024999,39.63225272999989,53502.450801360006 2024-08-29,00:16:50.000,242,10977554,14125,0,1724890609,13030.54993917999,39.604056210002454,53502.44381424001 2024-08-29,00:16:51.000,242,10977584,14245,0,1724890610,13030.583620729994,39.604056210002454,53502.478749840004 2024-08-29,00:16:52.000,242,10977544,13965,0,1724890611,13030.563411799994,39.589957950003736,53502.48573696 2024-08-29,00:16:53.000,242,10977501,14085,0,1724890612,13030.57014810999,39.597007080003095,53502.450801360006 2024-08-29,00:16:54.000,242,10977512,14165,0,1724890613,13030.563411799994,39.58290882000438,53502.44381424001 2024-08-29,00:16:55.000,242,10977502,14045,0,1724890614,13030.59035703999,39.62520360000053,53502.48573696 2024-08-29,00:16:56.000,242,10977520,14365,0,1724890615,13030.65098382999,39.63930185999925,53502.52067256001 2024-08-29,00:16:57.000,242,10977489,13925,0,1724890616,13030.644247519995,39.63930185999925,53502.51368544 2024-08-29,00:16:58.000,242,10977471,13965,0,1724890617,13030.63077489999,39.63930185999925,53502.499711200006 2024-08-29,00:16:59.000,242,10977519,14245,0,1724890618,13030.65772014,39.611105340001814,53502.55560816 2024-08-29,00:17:00.000,242,10977539,14245,0,1724890619,13030.664456449995,39.61815447000117,53502.56259528 2024-08-29,00:17:01.000,242,10977543,13725,0,1724890620,13030.73181954999,39.63225272999989,53502.56259528 2024-08-29,00:17:02.000,242,10977536,14045,0,1724890621,13030.71834693,39.62520360000053,53502.56259528 2024-08-29,00:17:03.000,242,10977527,14125,0,1724890622,13030.73855586,39.604056210002454,53502.5346468 2024-08-29,00:17:04.000,242,10977482,14245,0,1724890623,13030.73855586,39.64635098999861,53502.55560816 2024-08-29,00:17:05.000,242,10977537,14165,0,1724890624,13030.81265526999,39.64635098999861,53502.618492240006 2024-08-29,00:17:06.000,242,10977518,13845,0,1724890625,13030.79918265,39.6604492500046,53502.667402080006 2024-08-29,00:17:07.000,242,10977479,14045,0,1724890626,13030.826127889995,39.65340011999797,53502.62547936 2024-08-29,00:17:08.000,242,10977553,14045,0,1724890627,13030.846336819995,39.61815447000117,53502.63945360001 2024-08-29,00:17:09.000,242,10977518,14165,0,1724890628,13030.89349098999,39.597007080003095,53502.66041496001 2024-08-29,00:17:10.000,242,10977532,14125,0,1724890629,13030.87328205999,39.58290882000438,53502.59054376001 2024-08-29,00:17:11.000,242,10977482,14165,0,1724890630,13030.906963609996,39.597007080003095,53502.6743892 2024-08-29,00:17:12.000,242,10977461,14165,0,1724890631,13030.927172539996,39.62520360000053,53502.70932480001 2024-08-29,00:17:13.000,242,10977489,13925,0,1724890632,13030.92043623,39.604056210002454,53502.618492240006 2024-08-29,00:17:14.000,242,10977531,14005,0,1724890633,13030.94064516,39.57585968999774,53502.68137632 2024-08-29,00:17:15.000,242,10977500,13965,0,1724890634,13030.96085409,39.611105340001814,53502.667402080006 2024-08-29,00:17:16.000,242,10977506,14245,0,1724890635,13030.967590399996,39.65340011999797,53502.69535056 2024-08-29,00:17:17.000,242,10977518,14045,0,1724890636,13030.94064516,39.62520360000053,53502.68137632 2024-08-29,00:17:18.000,242,10977496,14405,0,1724890637,13030.954117779991,39.64635098999861,53502.716311920005 2024-08-29,00:17:19.000,242,10977509,13885,0,1724890638,13030.987799329996,39.64635098999861,53502.72329904 2024-08-29,00:17:20.000,242,10977509,14125,0,1724890639,13030.987799329996,39.64635098999861,53502.73727328001 2024-08-29,00:17:21.000,242,10977547,14165,0,1724890640,13030.967590399996,39.66749838000396,53502.73028616 2024-08-29,00:17:22.000,242,10977475,14285,0,1724890641,13030.94064516,39.65340011999797,53502.73727328001 2024-08-29,00:17:23.000,242,10977524,14205,0,1724890642,13030.967590399996,39.65340011999797,53502.72329904 2024-08-29,00:17:24.000,242,10977514,14045,0,1724890643,13031.008008259996,39.68864577000204,53502.75823464001 2024-08-29,00:17:25.000,242,10977512,14005,0,1724890644,13030.967590399996,39.73798968000483,53502.70932480001 2024-08-29,00:17:26.000,242,10977538,14245,0,1724890645,13030.98106302,39.6956949000014,53502.75124752 2024-08-29,00:17:27.000,242,10977495,14165,0,1724890646,13030.98106302,39.70979316000012,53502.82111872 2024-08-29,00:17:28.000,242,10977484,14045,0,1724890647,13030.98106302,39.6956949000014,53502.7442604 2024-08-29,00:17:29.000,242,10977503,14085,0,1724890648,13031.008008259996,39.67454751000332,53502.75124752 2024-08-29,00:17:30.000,242,10977520,13725,0,1724890649,13030.994535639991,39.70979316000012,53502.77220888 2024-08-29,00:17:31.000,242,10977485,14085,0,1724890650,13031.034953499991,39.68864577000204,53502.80015736 2024-08-29,00:17:32.000,242,10977586,14045,0,1724890651,13031.021480880001,39.68864577000204,53502.7442604 2024-08-29,00:17:33.000,242,10977512,14085,0,1724890652,13031.028217189996,39.64635098999861,53502.73727328001 2024-08-29,00:17:34.000,242,10977507,14085,0,1724890653,13030.967590399996,39.6956949000014,53502.73727328001 2024-08-29,00:17:35.000,242,10977539,14205,0,1724890654,13030.98106302,39.68864577000204,53502.765221760004 2024-08-29,00:17:36.000,242,10977522,14165,0,1724890655,13030.954117779991,39.70274403000076,53502.75823464001 2024-08-29,00:17:37.000,242,10977511,14205,0,1724890656,13030.94064516,39.723891419998836,53502.786183120006 2024-08-29,00:17:38.000,242,10977511,14205,0,1724890657,13030.933908849991,39.71684228999948,53502.7442604 2024-08-29,00:17:39.000,242,10977503,14245,0,1724890658,13030.94064516,39.70274403000076,53502.765221760004 2024-08-29,00:17:40.000,242,10977518,13965,0,1724890659,13030.92043623,39.71684228999948,53502.77919600001 2024-08-29,00:17:41.000,242,10977510,13765,0,1724890660,13030.91369991999,39.75208794000355,53502.70233768 2024-08-29,00:17:42.000,242,10977507,14165,0,1724890661,13030.933908849991,39.7943827199997,53502.70932480001 2024-08-29,00:17:43.000,242,10977546,13805,0,1724890662,13030.954117779991,39.74503881000419,53502.716311920005 2024-08-29,00:17:44.000,242,10977506,13805,0,1724890663,13030.967590399996,39.773235330001626,53502.75823464001 2024-08-29,00:17:45.000,242,10977509,13885,0,1724890664,13030.94064516,39.80143184999906,53502.77220888 2024-08-29,00:17:46.000,242,10977506,14285,0,1724890665,13030.947381469996,39.80143184999906,53502.77919600001 2024-08-29,00:17:47.000,242,10977443,13885,0,1724890666,13030.98106302,39.7943827199997,53502.75124752 2024-08-29,00:17:48.000,242,10977560,14125,0,1724890667,13030.974326709991,39.787333590000344,53502.73028616 2024-08-29,00:17:49.000,242,10977496,14205,0,1724890668,13030.967590399996,39.76618620000227,53502.73028616 2024-08-29,00:17:50.000,242,10977513,14005,0,1724890669,13030.933908849991,39.822579240004416,53502.75124752 2024-08-29,00:17:51.000,242,10977565,14125,0,1724890670,13030.98106302,39.84372663000249,53502.65342784 2024-08-29,00:17:52.000,242,10977506,13925,0,1724890671,13030.987799329996,39.822579240004416,53502.66041496001 2024-08-29,00:17:53.000,242,10977549,13965,0,1724890672,13031.008008259996,39.87192314999993,53502.68836344001 2024-08-29,00:17:54.000,242,10977526,14085,0,1724890673,13031.001271950001,39.85782489000121,53502.66041496001 2024-08-29,00:17:55.000,242,10977520,14125,0,1724890674,13031.014744569991,39.907168800004,53502.667402080006 2024-08-29,00:17:56.000,242,10977504,14405,0,1724890675,13031.041689810001,39.907168800004,53502.72329904 2024-08-29,00:17:57.000,242,10977457,14325,0,1724890676,13031.001271950001,39.92126706000272,53502.69535056 2024-08-29,00:17:58.000,242,10977515,14085,0,1724890677,13031.014744569991,39.91421793000336,53502.73727328001 2024-08-29,00:17:59.000,242,10977461,13925,0,1724890678,13031.008008259996,39.93536532000144,53502.73727328001 2024-08-29,00:18:00.000,242,10977472,14205,0,1724890679,13031.055162429991,39.963561839998874,53502.75823464001 2024-08-29,00:18:01.000,242,10977506,14085,0,1724890680,13031.001271950001,39.956512709999515,53502.70932480001 2024-08-29,00:18:02.000,242,10977510,14085,0,1724890681,13030.974326709991,39.998807490002946,53502.66041496001 2024-08-29,00:18:03.000,242,10977498,14045,0,1724890682,13030.974326709991,39.97766010000487,53502.68836344001 2024-08-29,00:18:04.000,242,10977543,13765,0,1724890683,13031.008008259996,39.998807490002946,53502.72329904 2024-08-29,00:18:05.000,242,10977551,14005,0,1724890684,13031.014744569991,40.012905750001664,53502.716311920005 2024-08-29,00:18:06.000,242,10977517,13845,0,1724890685,13031.001271950001,40.03405313999974,53502.75124752 2024-08-29,00:18:07.000,242,10977466,14405,0,1724890686,13031.055162429991,39.998807490002946,53502.68137632 2024-08-29,00:18:08.000,242,10977566,13965,0,1724890687,13030.974326709991,40.005856620002305,53502.70932480001 2024-08-29,00:18:09.000,242,10977578,13965,0,1724890688,13031.001271950001,40.0411022699991,53502.73028616 2024-08-29,00:18:10.000,242,10977509,14205,0,1724890689,13030.974326709991,40.012905750001664,53502.69535056 2024-08-29,00:18:11.000,242,10977555,13965,0,1724890690,13031.008008259996,40.01995488000102,53502.646440720004 2024-08-29,00:18:12.000,242,10977467,14045,0,1724890691,13031.008008259996,40.0411022699991,53502.70233768 2024-08-29,00:18:13.000,242,10977476,13925,0,1724890692,13031.014744569991,40.01995488000102,53502.7442604 2024-08-29,00:18:14.000,242,10977477,14045,0,1724890693,13031.061898740001,40.01995488000102,53502.716311920005 2024-08-29,00:18:15.000,242,10977455,14245,0,1724890694,13031.082107670001,40.01995488000102,53502.73028616 2024-08-29,00:18:16.000,242,10977534,14005,0,1724890695,13031.109052909997,40.03405313999974,53502.69535056 2024-08-29,00:18:17.000,242,10977505,14205,0,1724890696,13031.095580289992,40.04815139999846,53502.69535056 2024-08-29,00:18:18.000,242,10977520,13965,0,1724890697,13031.142734460002,40.03405313999974,53502.73727328001 2024-08-29,00:18:19.000,242,10977523,14005,0,1724890698,13031.156207079992,40.02700401000038,53502.765221760004 2024-08-29,00:18:20.000,242,10977482,13685,0,1724890699,13031.183152320002,40.005856620002305,53502.75823464001 2024-08-29,00:18:21.000,242,10977496,14005,0,1724890700,13031.216833869992,39.98470923000423,53502.82111872 2024-08-29,00:18:22.000,242,10977535,14045,0,1724890701,13031.196624939992,40.012905750001664,53502.786183120006 2024-08-29,00:18:23.000,242,10977524,14165,0,1724890702,13031.237042799992,39.99175836000359,53502.79317024 2024-08-29,00:18:24.000,242,10977487,13965,0,1724890703,13031.230306489997,39.998807490002946,53502.85605432001 2024-08-29,00:18:25.000,242,10977525,14285,0,1724890704,13031.216833869992,39.998807490002946,53502.80714448001 2024-08-29,00:18:26.000,242,10977511,13885,0,1724890705,13031.230306489997,39.998807490002946,53502.84208008 2024-08-29,00:18:27.000,242,10977489,13965,0,1724890706,13031.257251729992,39.956512709999515,53502.765221760004 2024-08-29,00:18:28.000,242,10977532,14165,0,1724890707,13031.277460659992,39.963561839998874,53502.80714448001 2024-08-29,00:18:29.000,242,10977564,14285,0,1724890708,13031.304405900002,39.9424144500008,53502.84208008 2024-08-29,00:18:30.000,242,10977512,13805,0,1724890709,13031.304405900002,39.97061096999823,53502.82810584001 2024-08-29,00:18:31.000,242,10977536,14005,0,1724890710,13031.297669589992,39.963561839998874,53502.835092960006 2024-08-29,00:18:32.000,242,10977478,14165,0,1724890711,13031.344823760002,39.97766010000487,53502.82111872 2024-08-29,00:18:33.000,242,10977524,13885,0,1724890712,13031.338087449993,39.949463580000156,53502.8490672 2024-08-29,00:18:34.000,242,10977539,13965,0,1724890713,13031.418923169993,39.92831619000208,53502.80714448001 2024-08-29,00:18:35.000,242,10977533,14245,0,1724890714,13031.371768999998,39.949463580000156,53502.85605432001 2024-08-29,00:18:36.000,242,10977493,13885,0,1724890715,13031.398714239993,39.89307053999801,53502.7442604 2024-08-29,00:18:37.000,242,10977433,14125,0,1724890716,13031.439132099993,39.92126706000272,53502.786183120006 2024-08-29,00:18:38.000,242,10977514,14245,0,1724890717,13031.445868409988,39.86487402000057,53502.82810584001 2024-08-29,00:18:39.000,242,10977467,13925,0,1724890718,13031.466077339988,39.86487402000057,53502.82111872 2024-08-29,00:18:40.000,242,10977510,14165,0,1724890719,13031.499758889993,39.87192314999993,53502.84208008 2024-08-29,00:18:41.000,242,10977522,14085,0,1724890720,13031.506495199988,39.81553010999778,53502.87002856 2024-08-29,00:18:42.000,242,10977464,14005,0,1724890721,13031.493022579998,39.787333590000344,53502.814131600004 2024-08-29,00:18:43.000,242,10977487,14245,0,1724890722,13031.546913059989,39.787333590000344,53502.80714448001 2024-08-29,00:18:44.000,242,10977472,13885,0,1724890723,13031.567121989989,39.75208794000355,53502.86304144 2024-08-29,00:18:45.000,242,10977519,13925,0,1724890724,13031.519967819993,39.75913707000291,53502.835092960006 2024-08-29,00:18:46.000,242,10977535,14165,0,1724890725,13031.493022579998,39.67454751000332,53502.85605432001 2024-08-29,00:18:47.000,242,10977439,13925,0,1724890726,13031.452604719998,39.67454751000332,53502.80714448001 2024-08-29,00:18:48.000,242,10977517,14245,0,1724890727,13031.486286269988,39.63225272999989,53502.814131600004 2024-08-29,00:18:49.000,242,10977518,13925,0,1724890728,13031.466077339988,39.63930185999925,53502.86304144 2024-08-29,00:18:50.000,242,10977535,14325,0,1724890729,13031.493022579998,39.597007080003095,53502.84208008 2024-08-29,00:18:51.000,242,10977545,13925,0,1724890730,13031.493022579998,39.597007080003095,53502.82810584001 2024-08-29,00:18:52.000,242,10977475,14045,0,1724890731,13031.493022579998,39.589957950003736,53502.814131600004 2024-08-29,00:18:53.000,242,10977549,14205,0,1724890732,13031.459341029993,39.56881055999838,53502.814131600004 2024-08-29,00:18:54.000,242,10977549,14165,0,1724890733,13031.432395789998,39.50536839000415,53502.80714448001 2024-08-29,00:18:55.000,242,10977524,14205,0,1724890734,13031.452604719998,39.43487709000328,53502.85605432001 2024-08-29,00:18:56.000,242,10977533,14165,0,1724890735,13031.466077339988,39.43487709000328,53502.786183120006 2024-08-29,00:18:57.000,242,10977472,13805,0,1724890736,13031.445868409988,39.427827960003924,53502.765221760004 2024-08-29,00:18:58.000,242,10977556,13925,0,1724890737,13031.452604719998,39.315041879999626,53502.80714448001 2024-08-29,00:18:59.000,242,10977535,13965,0,1724890738,13031.445868409988,39.3361892699977,53502.80015736 2024-08-29,00:19:00.000,242,10977470,13965,0,1724890739,13031.445868409988,39.378484050001134,53502.814131600004 2024-08-29,00:19:01.000,242,10977527,14005,0,1724890740,13031.479549959993,39.3361892699977,53502.80714448001 2024-08-29,00:19:02.000,242,10977460,14245,0,1724890741,13031.479549959993,39.30799275000027,53502.82111872 2024-08-29,00:19:03.000,242,10977514,13845,0,1724890742,13031.567121989989,39.315041879999626,53502.765221760004 2024-08-29,00:19:04.000,242,10977506,14125,0,1724890743,13031.553649369998,39.27979623000283,53502.75823464001 2024-08-29,00:19:05.000,242,10977535,13885,0,1724890744,13031.580594609994,39.27979623000283,53502.765221760004 2024-08-29,00:19:06.000,242,10977512,13925,0,1724890745,13031.634485089999,39.24455057999876,53502.73727328001 2024-08-29,00:19:07.000,242,10977525,14005,0,1724890746,13031.661430329994,39.20930493000196,53502.7442604 2024-08-29,00:19:08.000,242,10977578,14325,0,1724890747,13031.654694019999,39.21635406000132,53502.77220888 2024-08-29,00:19:09.000,242,10977477,14005,0,1724890748,13031.668166639989,39.22340319000068,53502.75823464001 2024-08-29,00:19:10.000,242,10977569,14005,0,1724890749,13031.715320809999,39.22340319000068,53502.786183120006 2024-08-29,00:19:11.000,242,10977565,14085,0,1724890750,13031.701848189994,39.188157540003886,53502.73727328001 2024-08-29,00:19:12.000,242,10977448,14005,0,1724890751,13031.735529739999,39.202255800002604,53502.77220888 2024-08-29,00:19:13.000,242,10977508,14125,0,1724890752,13031.76921128999,39.202255800002604,53502.73028616 2024-08-29,00:19:14.000,242,10977530,13885,0,1724890753,13031.762474979994,39.152911889999814,53502.73028616 2024-08-29,00:19:15.000,242,10977508,14125,0,1724890754,13031.7759476,39.152911889999814,53502.786183120006 2024-08-29,00:19:16.000,242,10977490,14125,0,1724890755,13031.74900235999,39.15996101999917,53502.786183120006 2024-08-29,00:19:17.000,242,10977494,13885,0,1724890756,13031.722057119994,39.152911889999814,53502.75124752 2024-08-29,00:19:18.000,242,10977543,14165,0,1724890757,13031.782683909994,39.145862760000455,53502.77919600001 2024-08-29,00:19:19.000,242,10977517,14165,0,1724890758,13031.802892839994,39.188157540003886,53502.79317024 2024-08-29,00:19:20.000,242,10977499,14085,0,1724890759,13031.782683909994,39.195206670003245,53502.77220888 2024-08-29,00:19:21.000,242,10977558,14005,0,1724890760,13031.802892839994,39.195206670003245,53502.765221760004 2024-08-29,00:19:22.000,242,10977486,14005,0,1724890761,13031.83657439,39.202255800002604,53502.82810584001 2024-08-29,00:19:23.000,242,10977522,14165,0,1724890762,13031.83657439,39.195206670003245,53502.75124752 2024-08-29,00:19:24.000,242,10977530,13965,0,1724890763,13031.82983807999,39.24455057999876,53502.75823464001 2024-08-29,00:19:25.000,242,10977516,14045,0,1724890764,13031.863519629995,39.25159970999812,53502.7442604 2024-08-29,00:19:26.000,242,10977548,14125,0,1724890765,13031.87025593999,39.29389449000155,53502.786183120006 2024-08-29,00:19:27.000,242,10977459,13885,0,1724890766,13031.89720118,39.25864884000475,53502.7442604 2024-08-29,00:19:28.000,242,10977540,13925,0,1724890767,13031.93088272999,39.25864884000475,53502.77919600001 2024-08-29,00:19:29.000,242,10977554,13805,0,1724890768,13031.944355349995,39.29389449000155,53502.786183120006 2024-08-29,00:19:30.000,242,10977507,14045,0,1724890769,13031.964564279995,39.21635406000132,53502.69535056 2024-08-29,00:19:31.000,242,10977537,14045,0,1724890770,13031.964564279995,39.24455057999876,53502.73727328001 2024-08-29,00:19:32.000,242,10977454,14165,0,1724890771,13031.9780369,39.2375014499994,53502.75823464001 2024-08-29,00:19:33.000,242,10977487,13885,0,1724890772,13031.99150951999,39.24455057999876,53502.7442604 2024-08-29,00:19:34.000,242,10977526,14005,0,1724890773,13031.99150951999,39.20930493000196,53502.73727328001 2024-08-29,00:19:35.000,242,10977548,14245,0,1724890774,13032.01171844999,39.20930493000196,53502.75124752 2024-08-29,00:19:36.000,242,10977520,13965,0,1724890775,13031.99824583,39.202255800002604,53502.82111872 2024-08-29,00:19:37.000,242,10977498,14165,0,1724890776,13031.93088272999,39.195206670003245,53502.80015736 2024-08-29,00:19:38.000,242,10977558,14245,0,1724890777,13031.903937489995,39.17405927999789,53502.8490672 2024-08-29,00:19:39.000,242,10977473,14045,0,1724890778,13031.89720118,39.181108410004526,53502.85605432001 2024-08-29,00:19:40.000,242,10977507,14125,0,1724890779,13031.91741011,39.16701014999853,53502.87002856 2024-08-29,00:19:41.000,242,10977527,14325,0,1724890780,13031.89046486999,39.17405927999789,53502.93989976 2024-08-29,00:19:42.000,242,10977490,14165,0,1724890781,13031.83657439,39.17405927999789,53502.89797704 2024-08-29,00:19:43.000,242,10977506,13805,0,1724890782,13031.823101769995,39.20930493000196,53502.8490672 2024-08-29,00:19:44.000,242,10977541,14205,0,1724890783,13031.802892839994,39.23045232000004,53502.80714448001 2024-08-29,00:19:45.000,242,10977594,14045,0,1724890784,13031.823101769995,39.20930493000196,53502.82810584001 2024-08-29,00:19:46.000,242,10977526,13965,0,1724890785,13031.78942021999,39.202255800002604,53502.8490672 2024-08-29,00:19:47.000,242,10977439,14125,0,1724890786,13031.762474979994,39.21635406000132,53502.89098992 2024-08-29,00:19:48.000,242,10977554,13845,0,1724890787,13031.76921128999,39.21635406000132,53502.82810584001 2024-08-29,00:19:49.000,242,10977545,13885,0,1724890788,13031.76921128999,39.23045232000004,53502.765221760004 2024-08-29,00:19:50.000,242,10977535,14085,0,1724890789,13031.762474979994,39.22340319000068,53502.835092960006 2024-08-29,00:19:51.000,242,10977505,13925,0,1724890790,13031.75573867,39.23045232000004,53502.814131600004 2024-08-29,00:19:52.000,242,10977489,13845,0,1724890791,13031.742266049994,39.27274710000347,53502.82111872 2024-08-29,00:19:53.000,242,10977521,14085,0,1724890792,13031.74900235999,39.322091009998985,53502.86304144 2024-08-29,00:19:54.000,242,10977549,14085,0,1724890793,13031.735529739999,39.30799275000027,53502.814131600004 2024-08-29,00:19:55.000,242,10977496,13845,0,1724890794,13031.735529739999,39.30094362000091,53502.87701568001 2024-08-29,00:19:56.000,242,10977502,13725,0,1724890795,13031.72879342999,39.29389449000155,53502.765221760004 2024-08-29,00:19:57.000,242,10977519,13885,0,1724890796,13031.735529739999,39.30799275000027,53502.786183120006 2024-08-29,00:19:58.000,242,10977557,14245,0,1724890797,13031.70858449999,39.3361892699977,53502.82810584001 2024-08-29,00:19:59.000,242,10977492,13885,0,1724890798,13031.70858449999,39.329140139998344,53502.87002856 2024-08-29,00:20:00.000,242,10977486,14285,0,1724890799,13031.72879342999,39.34323840000434,53502.87701568001 2024-08-29,00:20:01.000,242,10977515,13845,0,1724890800,13031.75573867,39.329140139998344,53502.9189384 2024-08-29,00:20:02.000,242,10977533,13965,0,1724890801,13031.762474979994,39.371434920001775,53502.96784824 2024-08-29,00:20:03.000,242,10977486,14005,0,1724890802,13031.742266049994,39.371434920001775,53502.9888096 2024-08-29,00:20:04.000,242,10977511,14045,0,1724890803,13031.742266049994,39.40668056999857,53502.92592552001 2024-08-29,00:20:05.000,242,10977554,14125,0,1724890804,13031.70858449999,39.39258230999985,53502.99579672001 2024-08-29,00:20:06.000,242,10977507,14045,0,1724890805,13031.701848189994,39.43487709000328,53503.03073232 2024-08-29,00:20:07.000,242,10977522,14125,0,1724890806,13031.674902949999,39.46307361000072,53503.00977096 2024-08-29,00:20:08.000,242,10977570,14325,0,1724890807,13031.68837556999,39.420778830004565,53503.0586808 2024-08-29,00:20:09.000,242,10977580,14245,0,1724890808,13031.634485089999,39.491270129998156,53503.051693680005 2024-08-29,00:20:10.000,242,10977500,14045,0,1724890809,13031.594067229998,39.45602448000136,53502.953874000006 2024-08-29,00:20:11.000,242,10977557,14005,0,1724890810,13031.567121989989,39.448975350002,53502.9888096 2024-08-29,00:20:12.000,242,10977486,14085,0,1724890811,13031.533440439998,39.51241752000351,53502.93989976 2024-08-29,00:20:13.000,242,10977500,14005,0,1724890812,13031.519967819993,39.53356491000159,53502.93989976 2024-08-29,00:20:14.000,242,10977506,14045,0,1724890813,13031.459341029993,39.491270129998156,53502.91195128 2024-08-29,00:20:15.000,242,10977517,13885,0,1724890814,13031.452604719998,39.51241752000351,53502.9189384 2024-08-29,00:20:16.000,242,10977477,14125,0,1724890815,13031.344823760002,39.540614040000946,53502.90496416001 2024-08-29,00:20:17.000,242,10977491,14245,0,1724890816,13031.290933279997,39.547663170000305,53502.92592552001 2024-08-29,00:20:18.000,242,10977538,13925,0,1724890817,13031.243779110002,39.52651578000223,53503.00977096 2024-08-29,00:20:19.000,242,10977565,13885,0,1724890818,13031.169679699997,39.56881055999838,53502.96086112 2024-08-29,00:20:20.000,242,10977496,14045,0,1724890819,13031.115789219992,39.547663170000305,53502.97483536001 2024-08-29,00:20:21.000,242,10977481,14125,0,1724890820,13031.075371359992,39.554712299999665,53502.96784824 2024-08-29,00:20:22.000,242,10977498,14005,0,1724890821,13030.987799329996,39.561761429999024,53502.96086112 2024-08-29,00:20:23.000,242,10977539,13965,0,1724890822,13031.001271950001,39.554712299999665,53502.89098992 2024-08-29,00:20:24.000,242,10977518,13885,0,1724890823,13030.954117779991,39.540614040000946,53502.87002856 2024-08-29,00:20:25.000,242,10977484,14045,0,1724890824,13030.906963609996,39.56881055999838,53502.82111872 2024-08-29,00:20:26.000,242,10977547,13765,0,1724890825,13030.826127889995,39.52651578000223,53502.82111872 2024-08-29,00:20:27.000,242,10977499,13885,0,1724890826,13030.73181954999,39.52651578000223,53502.79317024 2024-08-29,00:20:28.000,242,10977478,13885,0,1724890827,13030.73181954999,39.50536839000415,53502.75823464001 2024-08-29,00:20:29.000,242,10977463,14125,0,1724890828,13030.65098382999,39.49831926000479,53502.75124752 2024-08-29,00:20:30.000,242,10977499,13805,0,1724890829,13030.603829659995,39.4842209999988,53502.75823464001 2024-08-29,00:20:31.000,242,10977494,13885,0,1724890830,13030.522993939994,39.47717186999944,53502.72329904 2024-08-29,00:20:32.000,242,10977461,13565,0,1724890831,13030.496048699999,39.47717186999944,53502.68137632 2024-08-29,00:20:33.000,242,10977490,13885,0,1724890832,13030.46910345999,39.49831926000479,53502.68836344001 2024-08-29,00:20:34.000,242,10977550,14045,0,1724890833,13030.361322499994,39.49831926000479,53502.604518 2024-08-29,00:20:35.000,242,10977512,13885,0,1724890834,13030.368058809989,39.491270129998156,53502.68836344001 2024-08-29,00:20:36.000,242,10977493,14085,0,1724890835,13030.347849879989,39.40668056999857,53502.61150512001 2024-08-29,00:20:37.000,242,10977472,14285,0,1724890836,13030.280486779993,39.47012274000008,53502.61150512001 2024-08-29,00:20:38.000,242,10977496,14045,0,1724890837,13030.240068919993,39.427827960003924,53502.597530880004 2024-08-29,00:20:39.000,242,10977533,14205,0,1724890838,13030.172705819998,39.38553318000049,53502.55560816 2024-08-29,00:20:40.000,242,10977512,13885,0,1724890839,13030.152496889998,39.420778830004565,53502.604518 2024-08-29,00:20:41.000,242,10977448,14045,0,1724890840,13030.132287959997,39.39963143999921,53502.56958240001 2024-08-29,00:20:42.000,242,10977478,13885,0,1724890841,13030.091870099997,39.364385790002416,53502.50669832 2024-08-29,00:20:43.000,242,10977480,13765,0,1724890842,13030.064924860002,39.364385790002416,53502.54163392001 2024-08-29,00:20:44.000,242,10977479,14205,0,1724890843,13030.037979619992,39.315041879999626,53502.47176272001 2024-08-29,00:20:45.000,242,10977461,13925,0,1724890844,13029.997561759992,39.3361892699977,53502.47176272001 2024-08-29,00:20:46.000,242,10977444,13725,0,1724890845,13029.984089140002,39.26569797000411,53502.47176272001 2024-08-29,00:20:47.000,242,10977504,14165,0,1724890846,13029.943671280002,39.26569797000411,53502.37394304001 2024-08-29,00:20:48.000,242,10977502,14165,0,1724890847,13029.916726039992,39.25159970999812,53502.3599688 2024-08-29,00:20:49.000,242,10977478,14045,0,1724890848,13029.889780799997,39.25864884000475,53502.37394304001 2024-08-29,00:20:50.000,242,10977525,13965,0,1724890849,13029.876308179992,39.30094362000091,53502.429840000004 2024-08-29,00:20:51.000,242,10977526,13805,0,1724890850,13029.829154009996,39.26569797000411,53502.42285288001 2024-08-29,00:20:52.000,242,10977537,13845,0,1724890851,13029.815681389991,39.315041879999626,53502.450801360006 2024-08-29,00:20:53.000,242,10977522,13885,0,1724890852,13029.829154009996,39.27979623000283,53502.38791728 2024-08-29,00:20:54.000,242,10977500,14045,0,1724890853,13029.802208770001,39.27274710000347,53502.40887864 2024-08-29,00:20:55.000,242,10977496,14325,0,1724890854,13029.795472459991,39.322091009998985,53502.38791728 2024-08-29,00:20:56.000,242,10977517,13925,0,1724890855,13029.748318289996,39.322091009998985,53502.36695592 2024-08-29,00:20:57.000,242,10977492,14045,0,1724890856,13029.755054599991,39.30799275000027,53502.38791728 2024-08-29,00:20:58.000,242,10977499,13885,0,1724890857,13029.70116412,39.27979623000283,53502.36695592 2024-08-29,00:20:59.000,242,10977508,14045,0,1724890858,13029.68095519,39.27979623000283,53502.31804608 2024-08-29,00:21:00.000,242,10977513,14405,0,1724890859,13029.68095519,39.27274710000347,53502.262149120004 2024-08-29,00:21:01.000,242,10977517,13965,0,1724890860,13029.647273639996,39.23045232000004,53502.31804608 2024-08-29,00:21:02.000,242,10977533,14165,0,1724890861,13029.606855779995,39.22340319000068,53502.3599688 2024-08-29,00:21:03.000,242,10977514,14165,0,1724890862,13029.647273639996,39.188157540003886,53502.31804608 2024-08-29,00:21:04.000,242,10977493,14205,0,1724890863,13029.63380101999,39.24455057999876,53502.27612336001 2024-08-29,00:21:05.000,242,10977557,14045,0,1724890864,13029.66074626,39.22340319000068,53502.2202264 2024-08-29,00:21:06.000,242,10977505,13925,0,1724890865,13029.66074626,39.22340319000068,53502.283110480006 2024-08-29,00:21:07.000,242,10977473,13845,0,1724890866,13029.6203284,39.17405927999789,53502.213239280005 2024-08-29,00:21:08.000,242,10977496,14085,0,1724890867,13029.61359208999,39.21635406000132,53502.164329440006 2024-08-29,00:21:09.000,242,10977539,14245,0,1724890868,13029.65400994999,39.138813630001096,53502.17830368 2024-08-29,00:21:10.000,242,10977508,14045,0,1724890869,13029.64053733,39.181108410004526,53502.17830368 2024-08-29,00:21:11.000,242,10977463,14085,0,1724890870,13029.647273639996,39.152911889999814,53502.17131656 2024-08-29,00:21:12.000,242,10977488,14045,0,1724890871,13029.64053733,39.138813630001096,53502.08747112001 2024-08-29,00:21:13.000,242,10977482,13765,0,1724890872,13029.64053733,39.089469719998306,53502.1503552 2024-08-29,00:21:14.000,242,10977509,14245,0,1724890873,13029.65400994999,39.138813630001096,53502.10843248001 2024-08-29,00:21:15.000,242,10977488,13965,0,1724890874,13029.647273639996,39.11061711000366,53502.12240672 2024-08-29,00:21:16.000,242,10977466,14205,0,1724890875,13029.65400994999,39.11061711000366,53502.094458240004 2024-08-29,00:21:17.000,242,10977497,14285,0,1724890876,13029.606855779995,39.1035679800043,53502.094458240004 2024-08-29,00:21:18.000,242,10977522,14405,0,1724890877,13029.63380101999,39.08242058999895,53502.07349688 2024-08-29,00:21:19.000,242,10977522,13685,0,1724890878,13029.6203284,39.06832233000023,53502.06650976001 2024-08-29,00:21:20.000,242,10977521,14005,0,1724890879,13029.63380101999,39.01192928999808,53502.06650976001 2024-08-29,00:21:21.000,242,10977521,14125,0,1724890880,13029.627064709995,39.03307668000343,53502.05952264 2024-08-29,00:21:22.000,242,10977539,14005,0,1724890881,13029.627064709995,38.9907819,53502.02458704 2024-08-29,00:21:23.000,242,10977480,13885,0,1724890882,13029.64053733,38.969634510001924,53501.96170296 2024-08-29,00:21:24.000,242,10977497,14245,0,1724890883,13029.60011947,38.94848712000385,53501.996638560006 2024-08-29,00:21:25.000,242,10977520,14405,0,1724890884,13029.57317422999,38.94848712000385,53501.975677200004 2024-08-29,00:21:26.000,242,10977478,14165,0,1724890885,13029.53275636999,38.927339729998494,53502.0106128 2024-08-29,00:21:27.000,242,10977484,13725,0,1724890886,13029.526020059995,38.927339729998494,53501.91978024001 2024-08-29,00:21:28.000,242,10977470,14085,0,1724890887,13029.53275636999,38.8920940800017,53501.95471584 2024-08-29,00:21:29.000,242,10977484,13925,0,1724890888,13029.465393269995,38.89914321000106,53501.95471584 2024-08-29,00:21:30.000,242,10977553,14165,0,1724890889,13029.424975409995,38.86389756000426,53501.947728720006 2024-08-29,00:21:31.000,242,10977513,13965,0,1724890890,13029.4182391,38.82865191000019,53501.91279312 2024-08-29,00:21:32.000,242,10977513,13885,0,1724890891,13029.364348619994,38.81455365000147,53501.91978024001 2024-08-29,00:21:33.000,242,10977489,14045,0,1724890892,13029.344139689994,38.81455365000147,53501.93375448 2024-08-29,00:21:34.000,242,10977510,14245,0,1724890893,13029.296985519999,38.75816060999932,53501.926767360004 2024-08-29,00:21:35.000,242,10977511,14085,0,1724890894,13029.323930759994,38.77225886999804,53501.87087040001 2024-08-29,00:21:36.000,242,10977472,13965,0,1724890895,13029.256567659999,38.70881670000381,53501.86388328 2024-08-29,00:21:37.000,242,10977532,13805,0,1724890896,13029.195940869999,38.687669309998455,53501.8359348 2024-08-29,00:21:38.000,242,10977513,13845,0,1724890897,13029.155523009998,38.617178010004864,53501.8359348 2024-08-29,00:21:39.000,242,10977500,13805,0,1724890898,13029.094896219998,38.58193236000079,53501.82196056001 2024-08-29,00:21:40.000,242,10977570,14045,0,1724890899,13029.088159909988,38.546686710003996,53501.75208936001 2024-08-29,00:21:41.000,242,10977463,14045,0,1724890900,13028.980378949993,38.511441059999925,53501.68221816001 2024-08-29,00:21:42.000,242,10977541,14205,0,1724890901,13028.933224779998,38.46209715000441,53501.63330832001 2024-08-29,00:21:43.000,242,10977493,14085,0,1724890902,13028.919752159993,38.46914628000377,53501.710166640005 2024-08-29,00:21:44.000,242,10977513,13925,0,1724890903,13028.879334299992,38.46209715000441,53501.66824392 2024-08-29,00:21:45.000,242,10977484,14165,0,1724890904,13028.906279540002,38.4339006299997,53501.661256800006 2024-08-29,00:21:46.000,242,10977458,14125,0,1724890905,13028.886070610002,38.44094975999906,53501.63330832001 2024-08-29,00:21:47.000,242,10977490,14165,0,1724890906,13028.838916439992,38.455048019997776,53501.71715376 2024-08-29,00:21:48.000,242,10977513,14325,0,1724890907,13028.818707509992,38.3986549800029,53501.70317952001 2024-08-29,00:21:49.000,242,10977459,14005,0,1724890908,13028.758080719992,38.41980237000098,53501.64728256 2024-08-29,00:21:50.000,242,10977528,14045,0,1724890909,13028.650299759996,38.41275324000162,53501.61933408 2024-08-29,00:21:51.000,242,10977522,14165,0,1724890910,13028.630090829996,38.42685150000034,53501.59837272 2024-08-29,00:21:52.000,242,10977524,13965,0,1724890911,13028.50210094,38.447998889998416,53501.63330832001 2024-08-29,00:21:53.000,242,10977537,14085,0,1724890912,13028.46168308,38.46209715000441,53501.591385600004 2024-08-29,00:21:54.000,242,10977557,13965,0,1724890913,13028.39431997999,38.41275324000162,53501.55645 2024-08-29,00:21:55.000,242,10977491,14205,0,1724890914,13028.306747949995,38.41275324000162,53501.48657880001 2024-08-29,00:21:56.000,242,10977534,13965,0,1724890915,13028.21243960999,38.44094975999906,53501.493565920005 2024-08-29,00:21:57.000,242,10977494,13925,0,1724890916,13028.1383402,38.455048019997776,53501.48657880001 2024-08-29,00:21:58.000,242,10977555,14245,0,1724890917,13028.077713409999,38.4339006299997,53501.43068184 2024-08-29,00:21:59.000,242,10977536,14005,0,1724890918,13028.023822929994,38.41980237000098,53501.40972048 2024-08-29,00:22:00.000,242,10977524,14125,0,1724890919,13027.929514589989,38.3986549800029,53501.38875912 2024-08-29,00:22:01.000,242,10977523,13925,0,1724890920,13027.889096729989,38.455048019997776,53501.325875040005 2024-08-29,00:22:02.000,242,10977533,14005,0,1724890921,13027.828469939988,38.46209715000441,53501.34683640001 2024-08-29,00:22:03.000,242,10977491,14245,0,1724890922,13027.774579459998,38.455048019997776,53501.33984928 2024-08-29,00:22:04.000,242,10977551,13965,0,1724890923,13027.754370529998,38.49029367000185,53501.29093944 2024-08-29,00:22:05.000,242,10977494,14165,0,1724890924,13027.687007430002,38.46209715000441,53501.24901672001 2024-08-29,00:22:06.000,242,10977510,13925,0,1724890925,13027.639853259992,38.48324454000249,53501.23504248 2024-08-29,00:22:07.000,242,10977493,14165,0,1724890926,13027.606171710002,38.567834100002074,53501.29093944 2024-08-29,00:22:08.000,242,10977532,14485,0,1724890927,13027.532072299997,38.60307974999887,53501.24901672001 2024-08-29,00:22:09.000,242,10977554,13965,0,1724890928,13027.484918130001,38.6453745300023,53501.23504248 2024-08-29,00:22:10.000,242,10977537,14245,0,1724890929,13027.437763959992,38.6453745300023,53501.16517128 2024-08-29,00:22:11.000,242,10977520,14005,0,1724890930,13027.451236579996,38.66652192000038,53501.17914552001 2024-08-29,00:22:12.000,242,10977578,14165,0,1724890931,13027.370400859996,38.687669309998455,53501.11626144 2024-08-29,00:22:13.000,242,10977505,14165,0,1724890932,13027.30303776,38.70881670000381,53501.109274320006 2024-08-29,00:22:14.000,242,10977511,14245,0,1724890933,13027.25588358999,38.65242366000166,53501.088312960004 2024-08-29,00:22:15.000,242,10977463,13845,0,1724890934,13027.2626199,38.70176757000445,53501.06036448001 2024-08-29,00:22:16.000,242,10977549,13925,0,1724890935,13027.208729419996,38.737013220001245,53501.04639024 2024-08-29,00:22:17.000,242,10977480,14165,0,1724890936,13027.208729419996,38.75111147999996,53501.02542888 2024-08-29,00:22:18.000,242,10977522,14245,0,1724890937,13027.168311559995,38.75816060999932,53501.02542888 2024-08-29,00:22:19.000,242,10977536,14125,0,1724890938,13027.148102629995,38.75111147999996,53500.96254480001 2024-08-29,00:22:20.000,242,10977530,14125,0,1724890939,13027.11442107999,38.80750452000211,53500.990493280005 2024-08-29,00:22:21.000,242,10977539,14205,0,1724890940,13027.08073953,38.80045539000275,53500.96254480001 2024-08-29,00:22:22.000,242,10977457,13925,0,1724890941,13027.09421214999,38.84275016999891,53500.93459632001 2024-08-29,00:22:23.000,242,10977536,14045,0,1724890942,13027.02011274,38.84979929999827,53500.94857056 2024-08-29,00:22:24.000,242,10977503,14285,0,1724890943,13027.026849049995,38.87799582000298,53500.86472512001 2024-08-29,00:22:25.000,242,10977530,13925,0,1724890944,13027.02011274,38.913241469999775,53500.86472512001 2024-08-29,00:22:26.000,242,10977548,14205,0,1724890945,13026.986431189995,38.906192340000416,53500.89267360001 2024-08-29,00:22:27.000,242,10977489,14045,0,1724890946,13026.986431189995,38.98373277000064,53500.87869936 2024-08-29,00:22:28.000,242,10977476,13885,0,1724890947,13026.966222259995,39.02602755000407,53500.85075088 2024-08-29,00:22:29.000,242,10977513,13965,0,1724890948,13026.93254070999,38.97668364000128,53500.83677664 2024-08-29,00:22:30.000,242,10977498,14045,0,1724890949,13026.97295856999,39.04717494000215,53500.80184104 2024-08-29,00:22:31.000,242,10977487,14045,0,1724890950,13026.99316749999,39.04717494000215,53500.752931200004 2024-08-29,00:22:32.000,242,10977515,14085,0,1724890951,13026.97969488,39.06127320000087,53500.80882816 2024-08-29,00:22:33.000,242,10977560,13885,0,1724890952,13026.99316749999,39.11061711000366,53500.79485392001 2024-08-29,00:22:34.000,242,10977505,14045,0,1724890953,13027.02011274,39.15996101999917,53500.773892560006 2024-08-29,00:22:35.000,242,10977499,14205,0,1724890954,13027.02011274,39.16701014999853,53500.73196984 2024-08-29,00:22:36.000,242,10977513,13845,0,1724890955,13026.99990381,39.195206670003245,53500.752931200004 2024-08-29,00:22:37.000,242,10977490,14045,0,1724890956,13027.03358535999,39.17405927999789,53500.717995599996 2024-08-29,00:22:38.000,242,10977553,14085,0,1724890957,13027.05379428999,39.202255800002604,53500.64113728 2024-08-29,00:22:39.000,242,10977516,13965,0,1724890958,13027.08073953,39.20930493000196,53500.66209864 2024-08-29,00:22:40.000,242,10977503,13965,0,1724890959,13027.09421214999,39.202255800002604,53500.66209864 2024-08-29,00:22:41.000,242,10977492,14045,0,1724890960,13027.11442107999,39.23045232000004,53500.6131888 2024-08-29,00:22:42.000,242,10977551,13965,0,1724890961,13027.107684769995,39.20930493000196,53500.655111520005 2024-08-29,00:22:43.000,242,10977492,13805,0,1724890962,13027.15483893999,39.22340319000068,53500.69004712 2024-08-29,00:22:44.000,242,10977541,14045,0,1724890963,13027.14136632,39.22340319000068,53500.71100848 2024-08-29,00:22:45.000,242,10977527,14245,0,1724890964,13027.16157525,39.22340319000068,53500.64812440001 2024-08-29,00:22:46.000,242,10977562,14085,0,1724890965,13027.208729419996,39.22340319000068,53500.66908576 2024-08-29,00:22:47.000,242,10977514,14125,0,1724890966,13027.228938349996,39.27979623000283,53500.68306 2024-08-29,00:22:48.000,242,10977519,13805,0,1724890967,13027.208729419996,39.27979623000283,53500.66908576 2024-08-29,00:22:49.000,242,10977495,14045,0,1724890968,13027.23567465999,39.30799275000027,53500.69703424001 2024-08-29,00:22:50.000,242,10977534,14005,0,1724890969,13027.23567465999,39.28684536000219,53500.66209864 2024-08-29,00:22:51.000,242,10977567,14125,0,1724890970,13027.25588358999,39.315041879999626,53500.655111520005 2024-08-29,00:22:52.000,242,10977512,13965,0,1724890971,13027.23567465999,39.34323840000434,53500.57825320001 2024-08-29,00:22:53.000,242,10977489,13885,0,1724890972,13027.25588358999,39.3361892699977,53500.655111520005 2024-08-29,00:22:54.000,242,10977513,13885,0,1724890973,13027.276092519991,39.34323840000434,53500.64113728 2024-08-29,00:22:55.000,242,10977553,13965,0,1724890974,13027.28282883,39.3361892699977,53500.66209864 2024-08-29,00:22:56.000,242,10977490,13925,0,1724890975,13027.28282883,39.35733666000306,53500.64812440001 2024-08-29,00:22:57.000,242,10977467,13885,0,1724890976,13027.28282883,39.378484050001134,53500.67607288001 2024-08-29,00:22:58.000,242,10977464,13565,0,1724890977,13027.289565139996,39.371434920001775,53500.66209864 2024-08-29,00:22:59.000,242,10977490,13965,0,1724890978,13027.2626199,39.40668056999857,53500.66209864 2024-08-29,00:23:00.000,242,10977480,13885,0,1724890979,13027.269356209996,39.39258230999985,53500.66209864 2024-08-29,00:23:01.000,242,10977517,13925,0,1724890980,13027.228938349996,39.378484050001134,53500.655111520005 2024-08-29,00:23:02.000,242,10977472,14285,0,1724890981,13027.228938349996,39.41372969999793,53500.62017592 2024-08-29,00:23:03.000,242,10977539,14085,0,1724890982,13027.14136632,39.427827960003924,53500.57126608 2024-08-29,00:23:04.000,242,10977498,13805,0,1724890983,13027.127893699995,39.427827960003924,53500.62017592 2024-08-29,00:23:05.000,242,10977530,13925,0,1724890984,13027.09421214999,39.39963143999921,53500.62716304001 2024-08-29,00:23:06.000,242,10977510,13725,0,1724890985,13027.12115739,39.427827960003924,53500.585240320004 2024-08-29,00:23:07.000,242,10977469,14045,0,1724890986,13027.12115739,39.420778830004565,53500.59921456001 2024-08-29,00:23:08.000,242,10977547,13965,0,1724890987,13027.05379428999,39.40668056999857,53500.606201680006 2024-08-29,00:23:09.000,242,10977563,14165,0,1724890988,13027.07400321999,39.39963143999921,53500.59222744 2024-08-29,00:23:10.000,242,10977531,13965,0,1724890989,13026.97969488,39.420778830004565,53500.55729184001 2024-08-29,00:23:11.000,242,10977560,13725,0,1724890990,13026.95274963999,39.40668056999857,53500.585240320004 2024-08-29,00:23:12.000,242,10977488,14045,0,1724890991,13026.91906809,39.41372969999793,53500.57825320001 2024-08-29,00:23:13.000,242,10977508,13845,0,1724890992,13026.91233177999,39.40668056999857,53500.50139488 2024-08-29,00:23:14.000,242,10977490,13885,0,1724890993,13026.885386539994,39.35733666000306,53500.52235624 2024-08-29,00:23:15.000,242,10977511,14045,0,1724890994,13026.87191391999,39.41372969999793,53500.50838200001 2024-08-29,00:23:16.000,242,10977527,13765,0,1724890995,13026.858441299999,39.371434920001775,53500.42453656 2024-08-29,00:23:17.000,242,10977463,13965,0,1724890996,13026.83149605999,39.39963143999921,53500.4734464 2024-08-29,00:23:18.000,242,10977541,14245,0,1724890997,13026.811287129989,39.39258230999985,53500.41056232001 2024-08-29,00:23:19.000,242,10977514,14005,0,1724890998,13026.777605579999,39.41372969999793,53500.38960096001 2024-08-29,00:23:20.000,242,10977518,14285,0,1724890999,13026.716978789998,39.39963143999921,53500.36165248001 2024-08-29,00:23:21.000,242,10977510,14045,0,1724891000,13026.690033549989,39.40668056999857,53500.333704 2024-08-29,00:23:22.000,242,10977568,14045,0,1724891001,13026.669824619989,39.41372969999793,53500.28479416 2024-08-29,00:23:23.000,242,10977499,14045,0,1724891002,13026.602461519993,39.38553318000049,53500.29178128001 2024-08-29,00:23:24.000,242,10977521,14005,0,1724891003,13026.582252589993,39.44192622000264,53500.28479416 2024-08-29,00:23:25.000,242,10977515,14205,0,1724891004,13026.568779970003,39.43487709000328,53500.270819920006 2024-08-29,00:23:26.000,242,10977506,13805,0,1724891005,13026.521625799993,39.420778830004565,53500.25684568 2024-08-29,00:23:27.000,242,10977540,14205,0,1724891006,13026.487944250002,39.44192622000264,53500.18697448 2024-08-29,00:23:28.000,242,10977487,14005,0,1724891007,13026.447526390002,39.44192622000264,53500.16601312 2024-08-29,00:23:29.000,242,10977482,14005,0,1724891008,13026.366690670002,39.43487709000328,53500.17300024001 2024-08-29,00:23:30.000,242,10977541,14005,0,1724891009,13026.353218049997,39.427827960003924,53500.12409040001 2024-08-29,00:23:31.000,242,10977541,13965,0,1724891010,13026.272382329997,39.420778830004565,53500.07518056001 2024-08-29,00:23:32.000,242,10977538,13845,0,1724891011,13026.191546609996,39.40668056999857,53500.13806464 2024-08-29,00:23:33.000,242,10977564,14005,0,1724891012,13026.171337679996,39.420778830004565,53500.11011616 2024-08-29,00:23:34.000,242,10977539,14085,0,1724891013,13026.144392440001,39.47012274000008,53500.06120632 2024-08-29,00:23:35.000,242,10977498,14245,0,1724891014,13026.090501959996,39.491270129998156,53499.99832224 2024-08-29,00:23:36.000,242,10977477,14045,0,1724891015,13026.03661147999,39.47717186999944,53499.935438160006 2024-08-29,00:23:37.000,242,10977493,14205,0,1724891016,13025.969248379995,39.50536839000415,53499.90748968001 2024-08-29,00:23:38.000,242,10977508,14005,0,1724891017,13025.95577575999,39.52651578000223,53499.879541199996 2024-08-29,00:23:39.000,242,10977500,13965,0,1724891018,13025.94230314,39.561761429999024,53499.83761848001 2024-08-29,00:23:40.000,242,10977547,14165,0,1724891019,13025.89514896999,39.554712299999665,53499.82364424 2024-08-29,00:23:41.000,242,10977544,14125,0,1724891020,13025.847994799995,39.597007080003095,53499.7747344 2024-08-29,00:23:42.000,242,10977494,14125,0,1724891021,13025.827785869995,39.56881055999838,53499.76076016001 2024-08-29,00:23:43.000,242,10977559,14085,0,1724891022,13025.82104956,39.63225272999989,53499.73979880001 2024-08-29,00:23:44.000,242,10977527,14045,0,1724891023,13025.79410431999,39.65340011999797,53499.78870864001 2024-08-29,00:23:45.000,242,10977548,14205,0,1724891024,13025.767159079995,39.68159664000268,53499.7048632 2024-08-29,00:23:46.000,242,10977525,13765,0,1724891025,13025.7806317,39.70979316000012,53499.7048632 2024-08-29,00:23:47.000,242,10977511,14085,0,1724891026,13025.71326859999,39.71684228999948,53499.66294048 2024-08-29,00:23:48.000,242,10977491,14205,0,1724891027,13025.69305966999,39.80143184999906,53499.62800488 2024-08-29,00:23:49.000,242,10977510,13965,0,1724891028,13025.639169189999,39.76618620000227,53499.634992 2024-08-29,00:23:50.000,242,10977527,14005,0,1724891029,13025.65264180999,39.822579240004416,53499.62800488 2024-08-29,00:23:51.000,242,10977568,14005,0,1724891030,13025.625696569994,39.80143184999906,53499.62101776001 2024-08-29,00:23:52.000,242,10977516,13885,0,1724891031,13025.592015019989,39.822579240004416,53499.58608216 2024-08-29,00:23:53.000,242,10977553,14005,0,1724891032,13025.571806089989,39.80848097999842,53499.5651208 2024-08-29,00:23:54.000,242,10977556,14165,0,1724891033,13025.531388229989,39.822579240004416,53499.55114656001 2024-08-29,00:23:55.000,242,10977556,13845,0,1724891034,13025.497706679998,39.822579240004416,53499.59306928001 2024-08-29,00:23:56.000,242,10977507,13925,0,1724891035,13025.477497749998,39.84372663000249,53499.53717232 2024-08-29,00:23:57.000,242,10977513,14005,0,1724891036,13025.430343579988,39.89307053999801,53499.51621096 2024-08-29,00:23:58.000,242,10977514,13885,0,1724891037,13025.430343579988,39.87897227999929,53499.52319808001 2024-08-29,00:23:59.000,242,10977483,13925,0,1724891038,13025.389925719988,39.92126706000272,53499.50223672001 2024-08-29,00:24:00.000,242,10977537,13725,0,1724891039,13025.342771549993,39.956512709999515,53499.481275360005 2024-08-29,00:24:01.000,242,10977507,13725,0,1724891040,13025.295617379998,39.97061096999823,53499.44633976 2024-08-29,00:24:02.000,242,10977486,13765,0,1724891041,13025.288881070002,40.01995488000102,53499.481275360005 2024-08-29,00:24:03.000,242,10977529,14125,0,1724891042,13025.248463210002,39.99175836000359,53499.50223672001 2024-08-29,00:24:04.000,242,10977498,14045,0,1724891043,13025.214781659997,39.99175836000359,53499.46730112 2024-08-29,00:24:05.000,242,10977520,14005,0,1724891044,13025.208045350002,39.998807490002946,53499.4952496 2024-08-29,00:24:06.000,242,10977511,13885,0,1724891045,13025.194572729997,40.005856620002305,53499.47428824001 2024-08-29,00:24:07.000,242,10977530,13845,0,1724891046,13025.194572729997,39.98470923000423,53499.43935264 2024-08-29,00:24:08.000,242,10977488,14045,0,1724891047,13025.160891179992,39.98470923000423,53499.51621096 2024-08-29,00:24:09.000,242,10977503,14085,0,1724891048,13025.147418560002,39.963561839998874,53499.51621096 2024-08-29,00:24:10.000,242,10977514,14085,0,1724891049,13025.107000700002,39.93536532000144,53499.50223672001 2024-08-29,00:24:11.000,242,10977462,14205,0,1724891050,13025.113737009997,39.97766010000487,53499.51621096 2024-08-29,00:24:12.000,242,10977485,13765,0,1724891051,13025.066582840002,39.93536532000144,53499.481275360005 2024-08-29,00:24:13.000,242,10977505,14005,0,1724891052,13025.053110219997,39.956512709999515,53499.43935264 2024-08-29,00:24:14.000,242,10977539,14245,0,1724891053,13025.005956050001,39.92126706000272,53499.432365520006 2024-08-29,00:24:15.000,242,10977525,14205,0,1724891054,13024.999219739992,39.97766010000487,53499.432365520006 2024-08-29,00:24:16.000,242,10977535,13805,0,1724891055,13024.952065569996,39.949463580000156,53499.411404160004 2024-08-29,00:24:17.000,242,10977493,13965,0,1724891056,13024.918384019991,39.92831619000208,53499.39742992 2024-08-29,00:24:18.000,242,10977549,14125,0,1724891057,13024.891438779996,39.907168800004,53499.38345568001 2024-08-29,00:24:19.000,242,10977461,14165,0,1724891058,13024.891438779996,39.92831619000208,53499.460314 2024-08-29,00:24:20.000,242,10977549,14125,0,1724891059,13024.891438779996,39.93536532000144,53499.50223672001 2024-08-29,00:24:21.000,242,10977547,14085,0,1724891060,13024.86449354,39.92126706000272,53499.47428824001 2024-08-29,00:24:22.000,242,10977496,13885,0,1724891061,13024.82407568,39.90011967000464,53499.50223672001 2024-08-29,00:24:23.000,242,10977518,13805,0,1724891062,13024.790394129996,39.89307053999801,53499.460314 2024-08-29,00:24:24.000,242,10977536,13965,0,1724891063,13024.73650364999,39.88602140999865,53499.42537840001 2024-08-29,00:24:25.000,242,10977512,13925,0,1724891064,13024.69608578999,39.907168800004,53499.44633976 2024-08-29,00:24:26.000,242,10977504,13805,0,1724891065,13024.63545899999,39.87192314999993,53499.460314 2024-08-29,00:24:27.000,242,10977553,14005,0,1724891066,13024.648931619995,39.88602140999865,53499.432365520006 2024-08-29,00:24:28.000,242,10977517,13725,0,1724891067,13024.56135959,39.87192314999993,53499.47428824001 2024-08-29,00:24:29.000,242,10977493,13965,0,1724891068,13024.53441434999,39.87897227999929,53499.42537840001 2024-08-29,00:24:30.000,242,10977536,14085,0,1724891069,13024.53441434999,39.84372663000249,53499.41839128 2024-08-29,00:24:31.000,242,10977510,14045,0,1724891070,13024.507469109994,39.86487402000057,53499.38345568001 2024-08-29,00:24:32.000,242,10977536,14005,0,1724891071,13024.467051249994,39.85782489000121,53499.36948144 2024-08-29,00:24:33.000,242,10977513,14045,0,1724891072,13024.47378755999,39.836677500003134,53499.34852008 2024-08-29,00:24:34.000,242,10977496,13965,0,1724891073,13024.440106009999,39.87897227999929,53499.313584480005 2024-08-29,00:24:35.000,242,10977477,13805,0,1724891074,13024.399688149999,39.84372663000249,53499.376468559996 2024-08-29,00:24:36.000,242,10977534,13925,0,1724891075,13024.39295183999,39.87192314999993,53499.34852008 2024-08-29,00:24:37.000,242,10977473,13845,0,1724891076,13024.379479219999,39.85782489000121,53499.313584480005 2024-08-29,00:24:38.000,242,10977530,13805,0,1724891077,13024.325588739994,39.86487402000057,53499.29262312 2024-08-29,00:24:39.000,242,10977530,13885,0,1724891078,13024.291907189989,39.829628370003775,53499.30659736001 2024-08-29,00:24:40.000,242,10977550,13725,0,1724891079,13024.224544089993,39.7943827199997,53499.27864888 2024-08-29,00:24:41.000,242,10977525,13925,0,1724891080,13024.204335159993,39.829628370003775,53499.27166176 2024-08-29,00:24:42.000,242,10977493,13725,0,1724891081,13024.150444679988,39.80143184999906,53499.264674640006 2024-08-29,00:24:43.000,242,10977535,13885,0,1724891082,13024.116763129998,39.80143184999906,53499.194803440005 2024-08-29,00:24:44.000,242,10977544,14085,0,1724891083,13024.056136339997,39.81553010999778,53499.21576480001 2024-08-29,00:24:45.000,242,10977530,13885,0,1724891084,13024.049400030002,39.787333590000344,53499.18781632001 2024-08-29,00:24:46.000,242,10977530,13965,0,1724891085,13024.008982170002,39.773235330001626,53499.243713280004 2024-08-29,00:24:47.000,242,10977500,13925,0,1724891086,13024.029191100002,39.7943827199997,53499.22973904 2024-08-29,00:24:48.000,242,10977469,14245,0,1724891087,13023.982036929992,39.75208794000355,53499.20179056 2024-08-29,00:24:49.000,242,10977540,14125,0,1724891088,13023.961827999992,39.70979316000012,53499.15288072 2024-08-29,00:24:50.000,242,10977542,14045,0,1724891089,13023.934882759997,39.70274403000076,53499.194803440005 2024-08-29,00:24:51.000,242,10977550,14085,0,1724891090,13023.934882759997,39.71684228999948,53499.1808292 2024-08-29,00:24:52.000,242,10977518,13885,0,1724891091,13023.921410139992,39.6956949000014,53499.11794512001 2024-08-29,00:24:53.000,242,10977545,14085,0,1724891092,13023.880992279992,39.6956949000014,53499.06903528001 2024-08-29,00:24:54.000,242,10977522,13725,0,1724891093,13023.840574419992,39.6956949000014,53499.06204816 2024-08-29,00:24:55.000,242,10977529,13885,0,1724891094,13023.827101800001,39.6956949000014,53499.04807392001 2024-08-29,00:24:56.000,242,10977521,14005,0,1724891095,13023.860783349992,39.71684228999948,53499.096983760006 2024-08-29,00:24:57.000,242,10977528,13925,0,1724891096,13023.860783349992,39.730940549998195,53499.110958 2024-08-29,00:24:58.000,242,10977518,14045,0,1724891097,13023.847310730001,39.723891419998836,53499.04807392001 2024-08-29,00:24:59.000,242,10977501,14165,0,1724891098,13023.820365489992,39.70274403000076,53499.06204816 2024-08-29,00:25:00.000,242,10977519,14085,0,1724891099,13023.840574419992,39.68159664000268,53499.02012544001 2024-08-29,00:25:01.000,242,10977526,13685,0,1724891100,13023.840574419992,39.68159664000268,53499.05506104 2024-08-29,00:25:02.000,242,10977541,14245,0,1724891101,13023.854047039997,39.68159664000268,53499.076022400004 2024-08-29,00:25:03.000,242,10977550,14085,0,1724891102,13023.840574419992,39.64635098999861,53498.99217696 2024-08-29,00:25:04.000,242,10977510,14045,0,1724891103,13023.854047039997,39.61815447000117,53498.97121560001 2024-08-29,00:25:05.000,242,10977533,14165,0,1724891104,13023.867519660002,39.68864577000204,53498.99916408001 2024-08-29,00:25:06.000,242,10977484,14045,0,1724891105,13023.907937520002,39.61815447000117,53498.97121560001 2024-08-29,00:25:07.000,242,10977564,14205,0,1724891106,13023.874255969997,39.64635098999861,53498.99217696 2024-08-29,00:25:08.000,242,10977574,14085,0,1724891107,13023.887728590002,39.64635098999861,53499.041086799996 2024-08-29,00:25:09.000,242,10977498,13965,0,1724891108,13023.914673829997,39.611105340001814,53499.01313832 2024-08-29,00:25:10.000,242,10977524,14125,0,1724891109,13023.921410139992,39.66749838000396,53499.027112560005 2024-08-29,00:25:11.000,242,10977560,14245,0,1724891110,13023.955091689997,39.64635098999861,53498.97121560001 2024-08-29,00:25:12.000,242,10977505,14045,0,1724891111,13024.022454789992,39.64635098999861,53498.99217696 2024-08-29,00:25:13.000,242,10977543,14205,0,1724891112,13024.002245859992,39.61815447000117,53498.91531864 2024-08-29,00:25:14.000,242,10977499,14045,0,1724891113,13024.015718479997,39.64635098999861,53498.95724136 2024-08-29,00:25:15.000,242,10977524,14245,0,1724891114,13024.069608960002,39.63225272999989,53498.97121560001 2024-08-29,00:25:16.000,242,10977497,13845,0,1724891115,13024.083081579993,39.6604492500046,53498.94326712 2024-08-29,00:25:17.000,242,10977502,14085,0,1724891116,13024.096554199998,39.63225272999989,53498.93628 2024-08-29,00:25:18.000,242,10977533,13965,0,1724891117,13024.116763129998,39.68159664000268,53498.859421680005 2024-08-29,00:25:19.000,242,10977535,13725,0,1724891118,13024.163917299993,39.66749838000396,53498.84544744 2024-08-29,00:25:20.000,242,10977509,14085,0,1724891119,13024.190862539988,39.63930185999925,53498.810511840005 2024-08-29,00:25:21.000,242,10977497,14045,0,1724891120,13024.190862539988,39.64635098999861,53498.83846032 2024-08-29,00:25:22.000,242,10977504,13725,0,1724891121,13024.204335159993,39.70274403000076,53498.80352472001 2024-08-29,00:25:23.000,242,10977476,14085,0,1724891122,13024.224544089993,39.68864577000204,53498.82448608 2024-08-29,00:25:24.000,242,10977534,13925,0,1724891123,13024.231280399988,39.70274403000076,53498.84544744 2024-08-29,00:25:25.000,242,10977475,13925,0,1724891124,13024.238016709998,39.6956949000014,53498.83147320001 2024-08-29,00:25:26.000,242,10977490,13765,0,1724891125,13024.217807779998,39.68864577000204,53498.83846032 2024-08-29,00:25:27.000,242,10977526,13885,0,1724891126,13024.217807779998,39.723891419998836,53498.84544744 2024-08-29,00:25:28.000,242,10977500,13965,0,1724891127,13024.211071469988,39.70274403000076,53498.8664088 2024-08-29,00:25:29.000,242,10977513,13885,0,1724891128,13024.197598849998,39.730940549998195,53498.88737016 2024-08-29,00:25:30.000,242,10977551,14165,0,1724891129,13024.211071469988,39.74503881000419,53498.88038304001 2024-08-29,00:25:31.000,242,10977534,13925,0,1724891130,13024.204335159993,39.74503881000419,53498.85243456001 2024-08-29,00:25:32.000,242,10977498,13965,0,1724891131,13024.143708369993,39.730940549998195,53498.8664088 2024-08-29,00:25:33.000,242,10977566,14125,0,1724891132,13024.184126229993,39.70274403000076,53498.88038304001 2024-08-29,00:25:34.000,242,10977527,14085,0,1724891133,13024.150444679988,39.730940549998195,53498.873395919996 2024-08-29,00:25:35.000,242,10977486,14165,0,1724891134,13024.170653609988,39.73798968000483,53498.88737016 2024-08-29,00:25:36.000,242,10977484,13965,0,1724891135,13024.130235750003,39.74503881000419,53498.873395919996 2024-08-29,00:25:37.000,242,10977451,13925,0,1724891136,13024.110026820003,39.730940549998195,53498.7965376 2024-08-29,00:25:38.000,242,10977552,14085,0,1724891137,13024.116763129998,39.73798968000483,53498.80352472001 2024-08-29,00:25:39.000,242,10977530,14365,0,1724891138,13024.123499439993,39.76618620000227,53498.7965376 2024-08-29,00:25:40.000,242,10977528,14125,0,1724891139,13024.150444679988,39.773235330001626,53498.78955048 2024-08-29,00:25:41.000,242,10977542,14205,0,1724891140,13024.143708369993,39.723891419998836,53498.77557624 2024-08-29,00:25:42.000,242,10977441,13805,0,1724891141,13024.163917299993,39.71684228999948,53498.740640640004 2024-08-29,00:25:43.000,242,10977544,14085,0,1724891142,13024.224544089993,39.730940549998195,53498.80352472001 2024-08-29,00:25:44.000,242,10977517,13965,0,1724891143,13024.231280399988,39.75208794000355,53498.740640640004 2024-08-29,00:25:45.000,242,10977485,13925,0,1724891144,13024.217807779998,39.74503881000419,53498.77557624 2024-08-29,00:25:46.000,242,10977516,14085,0,1724891145,13024.238016709998,39.75913707000291,53498.74762776 2024-08-29,00:25:47.000,242,10977486,13885,0,1724891146,13024.217807779998,39.73798968000483,53498.71967928 2024-08-29,00:25:48.000,242,10977564,14325,0,1724891147,13024.244753019993,39.74503881000419,53498.78256336001 2024-08-29,00:25:49.000,242,10977473,14085,0,1724891148,13024.264961949993,39.75208794000355,53498.810511840005 2024-08-29,00:25:50.000,242,10977526,13965,0,1724891149,13024.244753019993,39.730940549998195,53498.78955048 2024-08-29,00:25:51.000,242,10977565,13925,0,1724891150,13024.244753019993,39.723891419998836,53498.78955048 2024-08-29,00:25:52.000,242,10977515,14085,0,1724891151,13024.211071469988,39.73798968000483,53498.78256336001 2024-08-29,00:25:53.000,242,10977546,14045,0,1724891152,13024.224544089993,39.75913707000291,53498.761602000006 2024-08-29,00:25:54.000,242,10977540,13925,0,1724891153,13024.204335159993,39.780284460000985,53498.761602000006 2024-08-29,00:25:55.000,242,10977509,13965,0,1724891154,13024.197598849998,39.75913707000291,53498.810511840005 2024-08-29,00:25:56.000,242,10977536,14125,0,1724891155,13024.177389919998,39.76618620000227,53498.75461488001 2024-08-29,00:25:57.000,242,10977485,13925,0,1724891156,13024.163917299993,39.76618620000227,53498.74762776 2024-08-29,00:25:58.000,242,10977553,13965,0,1724891157,13024.170653609988,39.787333590000344,53498.761602000006 2024-08-29,00:25:59.000,242,10977552,13925,0,1724891158,13024.184126229993,39.80848097999842,53498.7965376 2024-08-29,00:26:00.000,242,10977566,14085,0,1724891159,13024.197598849998,39.773235330001626,53498.80352472001 2024-08-29,00:26:01.000,242,10977540,14045,0,1724891160,13024.150444679988,39.787333590000344,53498.78256336001 2024-08-29,00:26:02.000,242,10977483,13925,0,1724891161,13024.177389919998,39.7943827199997,53498.76858912 2024-08-29,00:26:03.000,242,10977525,14005,0,1724891162,13024.163917299993,39.76618620000227,53498.78256336001 2024-08-29,00:26:04.000,242,10977532,13845,0,1724891163,13024.157180989998,39.822579240004416,53498.78955048 2024-08-29,00:26:05.000,242,10977512,13845,0,1724891164,13024.123499439993,39.80848097999842,53498.80352472001 2024-08-29,00:26:06.000,242,10977488,13885,0,1724891165,13024.123499439993,39.836677500003134,53498.74762776 2024-08-29,00:26:07.000,242,10977538,13885,0,1724891166,13024.110026820003,39.85077576000185,53498.7965376 2024-08-29,00:26:08.000,242,10977524,14005,0,1724891167,13024.110026820003,39.81553010999778,53498.80352472001 2024-08-29,00:26:09.000,242,10977485,13845,0,1724891168,13024.056136339997,39.80143184999906,53498.75461488001 2024-08-29,00:26:10.000,242,10977508,14045,0,1724891169,13024.056136339997,39.81553010999778,53498.78256336001 2024-08-29,00:26:11.000,242,10977534,13965,0,1724891170,13024.056136339997,39.836677500003134,53498.740640640004 2024-08-29,00:26:12.000,242,10977458,13765,0,1724891171,13024.042663719993,39.81553010999778,53498.74762776 2024-08-29,00:26:13.000,242,10977543,14125,0,1724891172,13024.015718479997,39.80143184999906,53498.74762776 2024-08-29,00:26:14.000,242,10977531,14085,0,1724891173,13024.008982170002,39.80143184999906,53498.75461488001 2024-08-29,00:26:15.000,242,10977539,13925,0,1724891174,13024.029191100002,39.81553010999778,53498.7266664 2024-08-29,00:26:16.000,242,10977545,14165,0,1724891175,13023.988773240002,39.829628370003775,53498.77557624 2024-08-29,00:26:17.000,242,10977518,13965,0,1724891176,13024.029191100002,39.86487402000057,53498.82448608 2024-08-29,00:26:18.000,242,10977538,13885,0,1724891177,13024.002245859992,39.85782489000121,53498.83846032 2024-08-29,00:26:19.000,242,10977496,14005,0,1724891178,13024.022454789992,39.81553010999778,53498.80352472001 2024-08-29,00:26:20.000,242,10977502,14045,0,1724891179,13024.015718479997,39.86487402000057,53498.82448608 2024-08-29,00:26:21.000,242,10977477,13885,0,1724891180,13024.015718479997,39.829628370003775,53498.78955048 2024-08-29,00:26:22.000,242,10977513,13845,0,1724891181,13023.988773240002,39.836677500003134,53498.83147320001 2024-08-29,00:26:23.000,242,10977530,13965,0,1724891182,13024.015718479997,39.80143184999906,53498.82448608 2024-08-29,00:26:24.000,242,10977522,13885,0,1724891183,13023.982036929992,39.87192314999993,53498.81749896 2024-08-29,00:26:25.000,242,10977537,13965,0,1724891184,13024.035927409997,39.85782489000121,53498.84544744 2024-08-29,00:26:26.000,242,10977554,13925,0,1724891185,13023.975300619997,39.85077576000185,53498.91531864 2024-08-29,00:26:27.000,242,10977466,14045,0,1724891186,13024.029191100002,39.80143184999906,53498.88737016 2024-08-29,00:26:28.000,242,10977504,14165,0,1724891187,13023.995509549997,39.81553010999778,53498.88737016 2024-08-29,00:26:29.000,242,10977535,14005,0,1724891188,13023.955091689997,39.836677500003134,53498.873395919996 2024-08-29,00:26:30.000,242,10977527,14165,0,1724891189,13023.955091689997,39.85077576000185,53498.92230576001 2024-08-29,00:26:31.000,242,10977564,13965,0,1724891190,13023.975300619997,39.84372663000249,53498.908331520004 2024-08-29,00:26:32.000,242,10977529,13965,0,1724891191,13023.948355380002,39.822579240004416,53498.908331520004 2024-08-29,00:26:33.000,242,10977506,13885,0,1724891192,13024.002245859992,39.836677500003134,53498.95724136 2024-08-29,00:26:34.000,242,10977535,13965,0,1724891193,13024.008982170002,39.85077576000185,53498.94326712 2024-08-29,00:26:35.000,242,10977454,14205,0,1724891194,13023.941619069992,39.81553010999778,53498.89435728 2024-08-29,00:26:36.000,242,10977533,14125,0,1724891195,13023.975300619997,39.76618620000227,53498.95724136 2024-08-29,00:26:37.000,242,10977511,14085,0,1724891196,13023.982036929992,39.7943827199997,53498.929292880006 2024-08-29,00:26:38.000,242,10977526,14085,0,1724891197,13023.961827999992,39.773235330001626,53498.85243456001 2024-08-29,00:26:39.000,242,10977516,13965,0,1724891198,13023.975300619997,39.81553010999778,53498.94326712 2024-08-29,00:26:40.000,242,10977551,14005,0,1724891199,13023.995509549997,39.80143184999906,53498.96422848 2024-08-29,00:26:41.000,242,10977496,14005,0,1724891200,13023.955091689997,39.80848097999842,53498.929292880006 2024-08-29,00:26:42.000,242,10977514,14085,0,1724891201,13023.995509549997,39.7943827199997,53498.89435728 2024-08-29,00:26:43.000,242,10977464,14125,0,1724891202,13023.968564310002,39.829628370003775,53498.91531864 2024-08-29,00:26:44.000,242,10977523,14325,0,1724891203,13023.948355380002,39.81553010999778,53498.8664088 2024-08-29,00:26:45.000,242,10977468,14405,0,1724891204,13023.955091689997,39.836677500003134,53498.84544744 2024-08-29,00:26:46.000,242,10977531,14085,0,1724891205,13023.948355380002,39.84372663000249,53498.88737016 2024-08-29,00:26:47.000,242,10977517,14045,0,1724891206,13023.860783349992,39.84372663000249,53498.83846032 2024-08-29,00:26:48.000,242,10977478,13845,0,1724891207,13023.901201209992,39.86487402000057,53498.859421680005 2024-08-29,00:26:49.000,242,10977507,14005,0,1724891208,13023.880992279992,39.85782489000121,53498.82448608 2024-08-29,00:26:50.000,242,10977524,13965,0,1724891209,13023.840574419992,39.87897227999929,53498.810511840005 2024-08-29,00:26:51.000,242,10977508,14045,0,1724891210,13023.833838109997,39.84372663000249,53498.85243456001 2024-08-29,00:26:52.000,242,10977506,13845,0,1724891211,13023.854047039997,39.84372663000249,53498.7965376 2024-08-29,00:26:53.000,242,10977521,13885,0,1724891212,13023.854047039997,39.85782489000121,53498.859421680005 2024-08-29,00:26:54.000,242,10977522,14205,0,1724891213,13023.867519660002,39.85782489000121,53498.84544744 2024-08-29,00:26:55.000,242,10977524,14125,0,1724891214,13023.847310730001,39.85782489000121,53498.7965376 2024-08-29,00:26:56.000,242,10977515,14165,0,1724891215,13023.840574419992,39.822579240004416,53498.83147320001 2024-08-29,00:26:57.000,242,10977479,13965,0,1724891216,13023.827101800001,39.80848097999842,53498.810511840005 2024-08-29,00:26:58.000,242,10977501,13845,0,1724891217,13023.806892870001,39.787333590000344,53498.73365352001 2024-08-29,00:26:59.000,242,10977526,14125,0,1724891218,13023.800156559992,39.80848097999842,53498.74762776 2024-08-29,00:27:00.000,242,10977470,14045,0,1724891219,13023.786683940001,39.773235330001626,53498.76858912 2024-08-29,00:27:01.000,242,10977573,14125,0,1724891220,13023.800156559992,39.76618620000227,53498.75461488001 2024-08-29,00:27:02.000,242,10977493,14245,0,1724891221,13023.793420249996,39.730940549998195,53498.761602000006 2024-08-29,00:27:03.000,242,10977510,14245,0,1724891222,13023.806892870001,39.723891419998836,53498.7266664 2024-08-29,00:27:04.000,242,10977552,13765,0,1724891223,13023.753002389996,39.730940549998195,53498.691730800005 2024-08-29,00:27:05.000,242,10977527,13885,0,1724891224,13023.759738699991,39.723891419998836,53498.67775656 2024-08-29,00:27:06.000,242,10977549,14245,0,1724891225,13023.793420249996,39.74503881000419,53498.64980808 2024-08-29,00:27:07.000,242,10977487,14285,0,1724891226,13023.773211319996,39.730940549998195,53498.64980808 2024-08-29,00:27:08.000,242,10977516,13925,0,1724891227,13023.759738699991,39.68159664000268,53498.64980808 2024-08-29,00:27:09.000,242,10977476,14045,0,1724891228,13023.779947629992,39.64635098999861,53498.6218596 2024-08-29,00:27:10.000,242,10977451,14005,0,1724891229,13023.766475010001,39.63930185999925,53498.54500128001 2024-08-29,00:27:11.000,242,10977470,14245,0,1724891230,13023.753002389996,39.63930185999925,53498.538014159996 2024-08-29,00:27:12.000,242,10977482,14165,0,1724891231,13023.779947629992,39.611105340001814,53498.58692400001 2024-08-29,00:27:13.000,242,10977526,13885,0,1724891232,13023.786683940001,39.61815447000117,53498.55897552 2024-08-29,00:27:14.000,242,10977521,13805,0,1724891233,13023.820365489992,39.604056210002454,53498.572949760004 2024-08-29,00:27:15.000,242,10977488,14085,0,1724891234,13023.773211319996,39.561761429999024,53498.572949760004 2024-08-29,00:27:16.000,242,10977527,13885,0,1724891235,13023.820365489992,39.56881055999838,53498.55897552 2024-08-29,00:27:17.000,242,10977540,14285,0,1724891236,13023.833838109997,39.53356491000159,53498.51705280001 2024-08-29,00:27:18.000,242,10977505,14005,0,1724891237,13023.840574419992,39.53356491000159,53498.5519884 2024-08-29,00:27:19.000,242,10977551,14045,0,1724891238,13023.840574419992,39.52651578000223,53498.54500128001 2024-08-29,00:27:20.000,242,10977523,13725,0,1724891239,13023.860783349992,39.540614040000946,53498.538014159996 2024-08-29,00:27:21.000,242,10977491,14085,0,1724891240,13023.840574419992,39.547663170000305,53498.53102704 2024-08-29,00:27:22.000,242,10977540,14325,0,1724891241,13023.806892870001,39.491270129998156,53498.538014159996 2024-08-29,00:27:23.000,242,10977517,14245,0,1724891242,13023.786683940001,39.47717186999944,53498.46115584 2024-08-29,00:27:24.000,242,10977501,14045,0,1724891243,13023.753002389996,39.44192622000264,53498.43320736 2024-08-29,00:27:25.000,242,10977545,14205,0,1724891244,13023.746266080001,39.47012274000008,53498.370323279996 2024-08-29,00:27:26.000,242,10977489,14085,0,1724891245,13023.692375599996,39.44192622000264,53498.39827176001 2024-08-29,00:27:27.000,242,10977510,14245,0,1724891246,13023.739529769991,39.41372969999793,53498.370323279996 2024-08-29,00:27:28.000,242,10977517,14165,0,1724891247,13023.705848220001,39.41372969999793,53498.3423748 2024-08-29,00:27:29.000,242,10977520,14045,0,1724891248,13023.759738699991,39.40668056999857,53498.44019448 2024-08-29,00:27:30.000,242,10977500,14125,0,1724891249,13023.732793459996,39.420778830004565,53498.39128464 2024-08-29,00:27:31.000,242,10977554,14165,0,1724891250,13023.753002389996,39.39963143999921,53498.36333616 2024-08-29,00:27:32.000,242,10977487,14125,0,1724891251,13023.766475010001,39.364385790002416,53498.370323279996 2024-08-29,00:27:33.000,242,10977495,14085,0,1724891252,13023.766475010001,39.34323840000434,53498.38429752 2024-08-29,00:27:34.000,242,10977460,13965,0,1724891253,13023.746266080001,39.35733666000306,53498.356349040005 2024-08-29,00:27:35.000,242,10977533,13805,0,1724891254,13023.759738699991,39.39258230999985,53498.370323279996 2024-08-29,00:27:36.000,242,10977490,14245,0,1724891255,13023.746266080001,39.39963143999921,53498.33538768 2024-08-29,00:27:37.000,242,10977524,13805,0,1724891256,13023.779947629992,39.322091009998985,53498.36333616 2024-08-29,00:27:38.000,242,10977513,13805,0,1724891257,13023.746266080001,39.34323840000434,53498.412246 2024-08-29,00:27:39.000,242,10977511,13885,0,1724891258,13023.793420249996,39.322091009998985,53498.39128464 2024-08-29,00:27:40.000,242,10977557,14165,0,1724891259,13023.773211319996,39.315041879999626,53498.39128464 2024-08-29,00:27:41.000,242,10977473,14045,0,1724891260,13023.786683940001,39.28684536000219,53498.44019448 2024-08-29,00:27:42.000,242,10977516,14125,0,1724891261,13023.786683940001,39.30799275000027,53498.39827176001 2024-08-29,00:27:43.000,242,10977472,14045,0,1724891262,13023.806892870001,39.30094362000091,53498.44718160001 2024-08-29,00:27:44.000,242,10977475,13805,0,1724891263,13023.820365489992,39.315041879999626,53498.38429752 2024-08-29,00:27:45.000,242,10977513,14085,0,1724891264,13023.827101800001,39.29389449000155,53498.356349040005 2024-08-29,00:27:46.000,242,10977543,13925,0,1724891265,13023.874255969997,39.26569797000411,53498.37731040001 2024-08-29,00:27:47.000,242,10977547,14005,0,1724891266,13023.847310730001,39.27274710000347,53498.3423748 2024-08-29,00:27:48.000,242,10977508,14005,0,1724891267,13023.921410139992,39.23045232000004,53498.38429752 2024-08-29,00:27:49.000,242,10977469,13765,0,1724891268,13023.874255969997,39.2375014499994,53498.370323279996 2024-08-29,00:27:50.000,242,10977518,14005,0,1724891269,13023.887728590002,39.27274710000347,53498.356349040005 2024-08-29,00:27:51.000,242,10977494,14045,0,1724891270,13023.934882759997,39.24455057999876,53498.370323279996 2024-08-29,00:27:52.000,242,10977524,13925,0,1724891271,13023.928146450002,39.27979623000283,53498.356349040005 2024-08-29,00:27:53.000,242,10977492,13845,0,1724891272,13023.941619069992,39.25864884000475,53498.36333616 2024-08-29,00:27:54.000,242,10977576,13765,0,1724891273,13023.975300619997,39.27979623000283,53498.33538768 2024-08-29,00:27:55.000,242,10977530,13885,0,1724891274,13023.955091689997,39.25864884000475,53498.32840056001 2024-08-29,00:27:56.000,242,10977540,13845,0,1724891275,13024.002245859992,39.29389449000155,53498.370323279996 2024-08-29,00:27:57.000,242,10977535,13965,0,1724891276,13023.968564310002,39.28684536000219,53498.34936192001 2024-08-29,00:27:58.000,242,10977511,13925,0,1724891277,13024.008982170002,39.30094362000091,53498.39128464 2024-08-29,00:27:59.000,242,10977537,13805,0,1724891278,13024.008982170002,39.30799275000027,53498.37731040001 2024-08-29,00:28:00.000,242,10977498,14165,0,1724891279,13024.015718479997,39.329140139998344,53498.41923312001 2024-08-29,00:28:01.000,242,10977538,13965,0,1724891280,13024.069608960002,39.34323840000434,53498.44019448 2024-08-29,00:28:02.000,242,10977566,13725,0,1724891281,13024.096554199998,39.371434920001775,53498.43320736 2024-08-29,00:28:03.000,242,10977522,13725,0,1724891282,13024.103290509993,39.38553318000049,53498.44019448 2024-08-29,00:28:04.000,242,10977472,14165,0,1724891283,13024.123499439993,39.39963143999921,53498.475130080005 2024-08-29,00:28:05.000,242,10977507,14005,0,1724891284,13024.103290509993,39.41372969999793,53498.53102704 2024-08-29,00:28:06.000,242,10977544,13925,0,1724891285,13024.096554199998,39.4842209999988,53498.49609144001 2024-08-29,00:28:07.000,242,10977498,13765,0,1724891286,13024.177389919998,39.51946665000287,53498.4821172 2024-08-29,00:28:08.000,242,10977525,14245,0,1724891287,13024.143708369993,39.45602448000136,53498.524039920005 2024-08-29,00:28:09.000,242,10977432,13845,0,1724891288,13024.143708369993,39.4842209999988,53498.43320736 2024-08-29,00:28:10.000,242,10977487,14245,0,1724891289,13024.136972059998,39.47717186999944,53498.49609144001 2024-08-29,00:28:11.000,242,10977485,14085,0,1724891290,13024.150444679988,39.51241752000351,53498.48910432 2024-08-29,00:28:12.000,242,10977492,14045,0,1724891291,13024.170653609988,39.51946665000287,53498.475130080005 2024-08-29,00:28:13.000,242,10977477,13805,0,1724891292,13024.157180989998,39.49831926000479,53498.51006568 2024-08-29,00:28:14.000,242,10977500,13965,0,1724891293,13024.170653609988,39.4842209999988,53498.524039920005 2024-08-29,00:28:15.000,242,10977520,14325,0,1724891294,13024.136972059998,39.540614040000946,53498.5519884 2024-08-29,00:28:16.000,242,10977503,14165,0,1724891295,13024.150444679988,39.52651578000223,53498.538014159996 2024-08-29,00:28:17.000,242,10977528,13925,0,1724891296,13024.163917299993,39.51946665000287,53498.54500128001 2024-08-29,00:28:18.000,242,10977528,13885,0,1724891297,13024.143708369993,39.52651578000223,53498.58692400001 2024-08-29,00:28:19.000,242,10977527,14165,0,1724891298,13024.083081579993,39.547663170000305,53498.593911120006 2024-08-29,00:28:20.000,242,10977485,14165,0,1724891299,13024.069608960002,39.561761429999024,53498.572949760004 2024-08-29,00:28:21.000,242,10977507,14285,0,1724891300,13024.103290509993,39.554712299999665,53498.58692400001 2024-08-29,00:28:22.000,242,10977555,13965,0,1724891301,13024.056136339997,39.589957950003736,53498.524039920005 2024-08-29,00:28:23.000,242,10977538,13885,0,1724891302,13024.008982170002,39.597007080003095,53498.61487248001 2024-08-29,00:28:24.000,242,10977501,14085,0,1724891303,13023.982036929992,39.63930185999925,53498.58692400001 2024-08-29,00:28:25.000,242,10977544,14205,0,1724891304,13024.002245859992,39.62520360000053,53498.56596264001 2024-08-29,00:28:26.000,242,10977497,13925,0,1724891305,13023.961827999992,39.604056210002454,53498.60089824 2024-08-29,00:28:27.000,242,10977582,13965,0,1724891306,13023.934882759997,39.62520360000053,53498.58692400001 2024-08-29,00:28:28.000,242,10977483,14085,0,1724891307,13023.874255969997,39.64635098999861,53498.572949760004 2024-08-29,00:28:29.000,242,10977502,13725,0,1724891308,13023.840574419992,39.597007080003095,53498.53102704 2024-08-29,00:28:30.000,242,10977457,13965,0,1724891309,13023.820365489992,39.611105340001814,53498.51006568 2024-08-29,00:28:31.000,242,10977549,13965,0,1724891310,13023.759738699991,39.611105340001814,53498.475130080005 2024-08-29,00:28:32.000,242,10977489,14165,0,1724891311,13023.746266080001,39.62520360000053,53498.524039920005 2024-08-29,00:28:33.000,242,10977520,14005,0,1724891312,13023.66543036,39.63930185999925,53498.51006568 2024-08-29,00:28:34.000,242,10977508,13965,0,1724891313,13023.66543036,39.63930185999925,53498.524039920005 2024-08-29,00:28:35.000,242,10977492,13765,0,1724891314,13023.56438571,39.64635098999861,53498.51006568 2024-08-29,00:28:36.000,242,10977482,13885,0,1724891315,13023.55764939999,39.67454751000332,53498.51006568 2024-08-29,00:28:37.000,242,10977491,14205,0,1724891316,13023.50375892,39.66749838000396,53498.50307856 2024-08-29,00:28:38.000,242,10977520,14165,0,1724891317,13023.45660474999,39.63930185999925,53498.4821172 2024-08-29,00:28:39.000,242,10977529,13885,0,1724891318,13023.429659509995,39.67454751000332,53498.41923312001 2024-08-29,00:28:40.000,242,10977486,13885,0,1724891319,13023.40271427,39.66749838000396,53498.43320736 2024-08-29,00:28:41.000,242,10977515,13685,0,1724891320,13023.35556009999,39.68159664000268,53498.46115584 2024-08-29,00:28:42.000,242,10977522,13965,0,1724891321,13023.308405929994,39.70274403000076,53498.405258880004 2024-08-29,00:28:43.000,242,10977531,14165,0,1724891322,13023.25451544999,39.65340011999797,53498.39827176001 2024-08-29,00:28:44.000,242,10977514,13885,0,1724891323,13023.200624969999,39.66749838000396,53498.41923312001 2024-08-29,00:28:45.000,242,10977489,13885,0,1724891324,13023.160207109999,39.65340011999797,53498.39827176001 2024-08-29,00:28:46.000,242,10977541,14085,0,1724891325,13023.092844009989,39.68159664000268,53498.412246 2024-08-29,00:28:47.000,242,10977549,13845,0,1724891326,13023.086107699994,39.65340011999797,53498.370323279996 2024-08-29,00:28:48.000,242,10977525,13805,0,1724891327,13023.032217219989,39.66749838000396,53498.39827176001 2024-08-29,00:28:49.000,242,10977555,14165,0,1724891328,13022.951381499988,39.70979316000012,53498.32141344 2024-08-29,00:28:50.000,242,10977571,13725,0,1724891329,13022.924436259993,39.67454751000332,53498.356349040005 2024-08-29,00:28:51.000,242,10977508,14045,0,1724891330,13022.870545780002,39.68864577000204,53498.3423748 2024-08-29,00:28:52.000,242,10977517,13925,0,1724891331,13022.789710060002,39.6956949000014,53498.28647784 2024-08-29,00:28:53.000,242,10977587,13885,0,1724891332,13022.742555889992,39.6956949000014,53498.28647784 2024-08-29,00:28:54.000,242,10977554,14165,0,1724891333,13022.668456480002,39.6956949000014,53498.30045208001 2024-08-29,00:28:55.000,242,10977507,13965,0,1724891334,13022.628038620001,39.64635098999861,53498.21660664 2024-08-29,00:28:56.000,242,10977515,14085,0,1724891335,13022.560675519991,39.74503881000419,53498.258529360006 2024-08-29,00:28:57.000,242,10977527,14005,0,1724891336,13022.520257659991,39.73798968000483,53498.307439200005 2024-08-29,00:28:58.000,242,10977513,14085,0,1724891337,13022.452894559996,39.773235330001626,53498.23058088001 2024-08-29,00:28:59.000,242,10977516,13965,0,1724891338,13022.42594932,39.75208794000355,53498.11179984001 2024-08-29,00:29:00.000,242,10977536,13885,0,1724891339,13022.372058839996,39.70274403000076,53498.0978256 2024-08-29,00:29:01.000,242,10977532,13965,0,1724891340,13022.33837728999,39.75208794000355,53498.11878696 2024-08-29,00:29:02.000,242,10977437,13845,0,1724891341,13022.26427788,39.780284460000985,53498.13276120001 2024-08-29,00:29:03.000,242,10977486,13965,0,1724891342,13022.19691477999,39.7943827199997,53498.05590288 2024-08-29,00:29:04.000,242,10977530,14045,0,1724891343,13022.190178469995,39.75208794000355,53498.05590288 2024-08-29,00:29:05.000,242,10977515,13805,0,1724891344,13022.109342749995,39.76618620000227,53498.05590288 2024-08-29,00:29:06.000,242,10977541,13845,0,1724891345,13022.04197965,39.730940549998195,53498.04891576 2024-08-29,00:29:07.000,242,10977529,14085,0,1724891346,13022.04197965,39.74503881000419,53498.03494152001 2024-08-29,00:29:08.000,242,10977513,13965,0,1724891347,13022.01503440999,39.76618620000227,53498.01398016001 2024-08-29,00:29:09.000,242,10977504,14045,0,1724891348,13022.008298099994,39.7943827199997,53497.99301880001 2024-08-29,00:29:10.000,242,10977527,14085,0,1724891349,13022.01503440999,39.80143184999906,53497.94410896001 2024-08-29,00:29:11.000,242,10977541,13965,0,1724891350,13021.927462379994,39.80848097999842,53497.95109608 2024-08-29,00:29:12.000,242,10977552,13925,0,1724891351,13021.954407619989,39.73798968000483,53497.86725064001 2024-08-29,00:29:13.000,242,10977585,14085,0,1724891352,13021.927462379994,39.780284460000985,53497.89519912001 2024-08-29,00:29:14.000,242,10977557,13765,0,1724891353,13021.900517139999,39.75208794000355,53497.84628928001 2024-08-29,00:29:15.000,242,10977527,14005,0,1724891354,13021.853362969989,39.75208794000355,53497.82532792001 2024-08-29,00:29:16.000,242,10977565,14045,0,1724891355,13021.900517139999,39.780284460000985,53497.8183408 2024-08-29,00:29:17.000,242,10977587,13925,0,1724891356,13021.826417729993,39.76618620000227,53497.7834052 2024-08-29,00:29:18.000,242,10977543,13685,0,1724891357,13021.860099279998,39.787333590000344,53497.84628928001 2024-08-29,00:29:19.000,242,10977533,13885,0,1724891358,13021.839890349998,39.75913707000291,53497.81135368 2024-08-29,00:29:20.000,242,10977516,14045,0,1724891359,13021.846626659993,39.73798968000483,53497.82532792001 2024-08-29,00:29:21.000,242,10977473,13805,0,1724891360,13021.826417729993,39.74503881000419,53497.76943096 2024-08-29,00:29:22.000,242,10977493,14205,0,1724891361,13021.839890349998,39.773235330001626,53497.79737944001 2024-08-29,00:29:23.000,242,10977513,14005,0,1724891362,13021.826417729993,39.773235330001626,53497.72052112 2024-08-29,00:29:24.000,242,10977530,13885,0,1724891363,13021.846626659993,39.81553010999778,53497.79737944001 2024-08-29,00:29:25.000,242,10977501,13845,0,1724891364,13021.819681419998,39.76618620000227,53497.74148248 2024-08-29,00:29:26.000,242,10977515,13885,0,1724891365,13021.833154039989,39.75913707000291,53497.734495360004 2024-08-29,00:29:27.000,242,10977528,13925,0,1724891366,13021.853362969989,39.773235330001626,53497.70654688001 2024-08-29,00:29:28.000,242,10977512,13965,0,1724891367,13021.860099279998,39.7943827199997,53497.62968856001 2024-08-29,00:29:29.000,242,10977516,14245,0,1724891368,13021.839890349998,39.7943827199997,53497.685585520005 2024-08-29,00:29:30.000,242,10977512,14165,0,1724891369,13021.860099279998,39.780284460000985,53497.60872720001 2024-08-29,00:29:31.000,242,10977549,14085,0,1724891370,13021.866835589994,39.80848097999842,53497.69257264 2024-08-29,00:29:32.000,242,10977477,14005,0,1724891371,13021.880308209998,39.80143184999906,53497.587765840006 2024-08-29,00:29:33.000,242,10977536,13965,0,1724891372,13021.860099279998,39.84372663000249,53497.58077872001 2024-08-29,00:29:34.000,242,10977489,13725,0,1724891373,13021.887044519994,39.7943827199997,53497.58077872001 2024-08-29,00:29:35.000,242,10977503,13925,0,1724891374,13021.846626659993,39.822579240004416,53497.62968856001 2024-08-29,00:29:36.000,242,10977472,13725,0,1724891375,13021.866835589994,39.81553010999778,53497.66462416 2024-08-29,00:29:37.000,242,10977552,14085,0,1724891376,13021.873571899989,39.822579240004416,53497.67859840001 2024-08-29,00:29:38.000,242,10977522,14045,0,1724891377,13021.819681419998,39.836677500003134,53497.67859840001 2024-08-29,00:29:39.000,242,10977571,13885,0,1724891378,13021.819681419998,39.836677500003134,53497.61571432 2024-08-29,00:29:40.000,242,10977552,14125,0,1724891379,13021.792736179988,39.84372663000249,53497.6436628 2024-08-29,00:29:41.000,242,10977509,14005,0,1724891380,13021.799472489998,39.85077576000185,53497.566804480004 2024-08-29,00:29:42.000,242,10977533,14125,0,1724891381,13021.779263559998,39.85782489000121,53497.61571432 2024-08-29,00:29:43.000,242,10977483,13805,0,1724891382,13021.718636769998,39.86487402000057,53497.61571432 2024-08-29,00:29:44.000,242,10977555,13765,0,1724891383,13021.671482600002,39.87897227999929,53497.61571432 2024-08-29,00:29:45.000,242,10977515,13885,0,1724891384,13021.658009979998,39.92126706000272,53497.59475296 2024-08-29,00:29:46.000,242,10977532,14205,0,1724891385,13021.631064740002,39.92126706000272,53497.566804480004 2024-08-29,00:29:47.000,242,10977537,14085,0,1724891386,13021.644537359993,39.97766010000487,53497.55981736001 2024-08-29,00:29:48.000,242,10977511,13805,0,1724891387,13021.550229020002,39.98470923000423,53497.566804480004 2024-08-29,00:29:49.000,242,10977528,13925,0,1724891388,13021.543492709992,40.03405313999974,53497.60174008 2024-08-29,00:29:50.000,242,10977536,14045,0,1724891389,13021.530020090002,40.02700401000038,53497.587765840006 2024-08-29,00:29:51.000,242,10977538,13925,0,1724891390,13021.509811160002,40.01995488000102,53497.5737916 2024-08-29,00:29:52.000,242,10977517,13645,0,1724891391,13021.442448059992,40.10454444000061,53497.58077872001 2024-08-29,00:29:53.000,242,10977526,13965,0,1724891392,13021.428975440002,40.08339705000253,53497.53186888001 2024-08-29,00:29:54.000,242,10977504,13885,0,1724891393,13021.381821269992,40.11159356999997,53497.61571432 2024-08-29,00:29:55.000,242,10977541,14205,0,1724891394,13021.402030199992,40.125691829998686,53497.61571432 2024-08-29,00:29:56.000,242,10977535,13845,0,1724891395,13021.368348650001,40.09749531000125,53497.60872720001 2024-08-29,00:29:57.000,242,10977543,13845,0,1724891396,13021.327930790001,40.125691829998686,53497.55981736001 2024-08-29,00:29:58.000,242,10977507,13645,0,1724891397,13021.341403409991,40.16093748000276,53497.566804480004 2024-08-29,00:29:59.000,242,10977478,13885,0,1724891398,13021.267304,40.14683922000404,53497.55283024 2024-08-29,00:30:00.000,242,10977510,13845,0,1724891399,13021.267304,40.16093748000276,53497.53186888001 2024-08-29,00:30:01.000,242,10977466,13885,0,1724891400,13021.253831379996,40.189134000000195,53497.55283024 2024-08-29,00:30:02.000,242,10977433,13645,0,1724891401,13021.22688614,40.20323225999891,53497.51090752001 2024-08-29,00:30:03.000,242,10977548,13965,0,1724891402,13021.213413519996,40.16093748000276,53497.53885600001 2024-08-29,00:30:04.000,242,10977516,14085,0,1724891403,13021.19994089999,40.175035740001476,53497.54584312 2024-08-29,00:30:05.000,242,10977469,14165,0,1724891404,13021.17973196999,40.21028138999827,53497.54584312 2024-08-29,00:30:06.000,242,10977499,13725,0,1724891405,13021.193204589996,40.238477910002985,53497.566804480004 2024-08-29,00:30:07.000,242,10977576,13885,0,1724891406,13021.16625935,40.245527040002344,53497.52488176 2024-08-29,00:30:08.000,242,10977537,13605,0,1724891407,13021.14605042,40.245527040002344,53497.517894640005 2024-08-29,00:30:09.000,242,10977532,14085,0,1724891408,13021.112368869995,40.2525761700017,53497.52488176 2024-08-29,00:30:10.000,242,10977542,14045,0,1724891409,13021.112368869995,40.2525761700017,53497.52488176 2024-08-29,00:30:11.000,242,10977471,13885,0,1724891410,13021.09889624999,40.231428780003625,53497.48994616001 2024-08-29,00:30:12.000,242,10977498,13885,0,1724891411,13021.01806052999,40.2525761700017,53497.517894640005 2024-08-29,00:30:13.000,242,10977537,14045,0,1724891412,13020.991115289995,40.26667443000042,53497.48295904 2024-08-29,00:30:14.000,242,10977530,14045,0,1724891413,13021.01806052999,40.238477910002985,53497.54584312 2024-08-29,00:30:15.000,242,10977518,14005,0,1724891414,13020.96417005,40.27372355999978,53497.46199768001 2024-08-29,00:30:16.000,242,10977518,14045,0,1724891415,13020.890070639995,40.25962530000106,53497.5039204 2024-08-29,00:30:17.000,242,10977484,13805,0,1724891416,13020.849652779994,40.29487094999786,53497.44802344 2024-08-29,00:30:18.000,242,10977568,13965,0,1724891417,13020.829443849994,40.28077268999914,53497.48994616001 2024-08-29,00:30:19.000,242,10977496,13925,0,1724891418,13020.81597122999,40.245527040002344,53497.5039204 2024-08-29,00:30:20.000,242,10977518,13765,0,1724891419,13020.81597122999,40.26667443000042,53497.5039204 2024-08-29,00:30:21.000,242,10977511,14405,0,1724891420,13020.768817059994,40.2878218199985,53497.47597192 2024-08-29,00:30:22.000,242,10977509,13885,0,1724891421,13020.741871819999,40.358313119999366,53497.53186888001 2024-08-29,00:30:23.000,242,10977537,13805,0,1724891422,13020.75534443999,40.34421486000065,53497.5039204 2024-08-29,00:30:24.000,242,10977530,13725,0,1724891423,13020.714926579989,40.35126399000001,53497.48295904 2024-08-29,00:30:25.000,242,10977529,14045,0,1724891424,13020.708190269994,40.33011660000193,53497.44802344 2024-08-29,00:30:26.000,242,10977552,13845,0,1724891425,13020.708190269994,40.365362249998725,53497.45501056 2024-08-29,00:30:27.000,242,10977516,13805,0,1724891426,13020.701453959999,40.4006079000028,53497.44802344 2024-08-29,00:30:28.000,242,10977524,13765,0,1724891427,13020.687981339994,40.43585354999959,53497.44103632001 2024-08-29,00:30:29.000,242,10977565,13925,0,1724891428,13020.654299789989,40.407657030002156,53497.45501056 2024-08-29,00:30:30.000,242,10977552,13805,0,1724891429,13020.627354549993,40.43585354999959,53497.45501056 2024-08-29,00:30:31.000,242,10977529,13805,0,1724891430,13020.640827169998,40.471099200003664,53497.42706208 2024-08-29,00:30:32.000,242,10977487,13845,0,1724891431,13020.593672999988,40.47814833000302,53497.37815224 2024-08-29,00:30:33.000,242,10977503,13765,0,1724891432,13020.586936689993,40.52044310999918,53497.399113600004 2024-08-29,00:30:34.000,242,10977517,13805,0,1724891433,13020.580200379998,40.55568876000325,53497.37815224 2024-08-29,00:30:35.000,242,10977548,13885,0,1724891434,13020.600409309998,40.54159050000453,53497.44103632001 2024-08-29,00:30:36.000,242,10977503,14165,0,1724891435,13020.613881929989,40.534541369997896,53497.45501056 2024-08-29,00:30:37.000,242,10977508,13845,0,1724891436,13020.546518829993,40.56273789000261,53497.40610072 2024-08-29,00:30:38.000,242,10977503,13965,0,1724891437,13020.600409309998,40.55568876000325,53497.44103632001 2024-08-29,00:30:39.000,242,10977483,14045,0,1724891438,13020.586936689993,40.57683615000133,53497.44103632001 2024-08-29,00:30:40.000,242,10977496,14045,0,1724891439,13020.580200379998,40.590934410000045,53497.46199768001 2024-08-29,00:30:41.000,242,10977500,13885,0,1724891440,13020.613881929989,40.56978702000197,53497.38513936 2024-08-29,00:30:42.000,242,10977480,14005,0,1724891441,13020.586936689993,40.590934410000045,53497.36417800001 2024-08-29,00:30:43.000,242,10977533,13845,0,1724891442,13020.593672999988,40.61208179999812,53497.38513936 2024-08-29,00:30:44.000,242,10977514,13725,0,1724891443,13020.533046209988,40.62618006000412,53497.40610072 2024-08-29,00:30:45.000,242,10977532,13965,0,1724891444,13020.607145619993,40.67552396999963,53497.399113600004 2024-08-29,00:30:46.000,242,10977561,13805,0,1724891445,13020.620618239998,40.62618006000412,53497.41308784001 2024-08-29,00:30:47.000,242,10977514,14165,0,1724891446,13020.634090859989,40.70372049000434,53497.46199768001 2024-08-29,00:30:48.000,242,10977505,13965,0,1724891447,13020.607145619993,40.66142571000091,53497.44802344 2024-08-29,00:30:49.000,242,10977547,14005,0,1724891448,13020.640827169998,40.67552396999963,53497.42706208 2024-08-29,00:30:50.000,242,10977527,13845,0,1724891449,13020.620618239998,40.70372049000434,53497.51090752001 2024-08-29,00:30:51.000,242,10977508,14045,0,1724891450,13020.580200379998,40.72486788000242,53497.51090752001 2024-08-29,00:30:52.000,242,10977504,13925,0,1724891451,13020.600409309998,40.68962222999835,53497.45501056 2024-08-29,00:30:53.000,242,10977577,13885,0,1724891452,13020.566727759993,40.68962222999835,53497.4340492 2024-08-29,00:30:54.000,242,10977521,13725,0,1724891453,13020.559991449998,40.72486788000242,53497.468984800005 2024-08-29,00:30:55.000,242,10977469,14125,0,1724891454,13020.526309899993,40.71781875000306,53497.420074960006 2024-08-29,00:30:56.000,242,10977520,13965,0,1724891455,13020.559991449998,40.76011352999922,53497.5039204 2024-08-29,00:30:57.000,242,10977556,13965,0,1724891456,13020.519573589998,40.73191701000178,53497.468984800005 2024-08-29,00:30:58.000,242,10977538,13765,0,1724891457,13020.499364659998,40.75306439999986,53497.46199768001 2024-08-29,00:30:59.000,242,10977522,13885,0,1724891458,13020.485892039993,40.7460152700005,53497.49693328 2024-08-29,00:31:00.000,242,10977511,13885,0,1724891459,13020.485892039993,40.73896614000114,53497.44802344 2024-08-29,00:31:01.000,242,10977526,13965,0,1724891460,13020.479155729998,40.73191701000178,53497.48295904 2024-08-29,00:31:02.000,242,10977555,14085,0,1724891461,13020.472419420003,40.73191701000178,53497.47597192 2024-08-29,00:31:03.000,242,10977582,13885,0,1724891462,13020.458946799998,40.767162659998576,53497.44802344 2024-08-29,00:31:04.000,242,10977537,13965,0,1724891463,13020.479155729998,40.76011352999922,53497.44103632001 2024-08-29,00:31:05.000,242,10977545,13965,0,1724891464,13020.432001560002,40.774211789997935,53497.45501056 2024-08-29,00:31:06.000,242,10977558,13645,0,1724891465,13020.411792630002,40.816506570001366,53497.45501056 2024-08-29,00:31:07.000,242,10977506,13885,0,1724891466,13020.384847389993,40.816506570001366,53497.4340492 2024-08-29,00:31:08.000,242,10977556,14045,0,1724891467,13020.432001560002,40.830604830000084,53497.46199768001 2024-08-29,00:31:09.000,242,10977607,14085,0,1724891468,13020.398320009997,40.823555700000725,53497.45501056 2024-08-29,00:31:10.000,242,10977585,14165,0,1724891469,13020.432001560002,40.830604830000084,53497.468984800005 2024-08-29,00:31:11.000,242,10977534,14045,0,1724891470,13020.418528939997,40.816506570001366,53497.420074960006 2024-08-29,00:31:12.000,242,10977482,13845,0,1724891471,13020.384847389993,40.83765395999944,53497.39212648001 2024-08-29,00:31:13.000,242,10977552,14005,0,1724891472,13020.452210490002,40.858801350004796,53497.42706208 2024-08-29,00:31:14.000,242,10977540,13885,0,1724891473,13020.425265249993,40.879948740002874,53497.399113600004 2024-08-29,00:31:15.000,242,10977502,13925,0,1724891474,13020.445474179993,40.88699787000223,53497.42706208 2024-08-29,00:31:16.000,242,10977496,14085,0,1724891475,13020.445474179993,40.879948740002874,53497.4340492 2024-08-29,00:31:17.000,242,10977516,14005,0,1724891476,13020.445474179993,40.89404700000159,53497.44802344 2024-08-29,00:31:18.000,242,10977524,13965,0,1724891477,13020.506100969993,40.879948740002874,53497.48295904 2024-08-29,00:31:19.000,242,10977602,13965,0,1724891478,13020.499364659998,40.88699787000223,53497.51090752001 2024-08-29,00:31:20.000,242,10977595,13885,0,1724891479,13020.533046209988,40.91519438999967,53497.45501056 2024-08-29,00:31:21.000,242,10977494,13885,0,1724891480,13020.539782519998,40.90814526000031,53497.44103632001 2024-08-29,00:31:22.000,242,10977475,13485,0,1724891481,13020.533046209988,40.93634177999775,53497.45501056 2024-08-29,00:31:23.000,242,10977568,14045,0,1724891482,13020.553255139988,40.91519438999967,53497.468984800005 2024-08-29,00:31:24.000,242,10977499,13845,0,1724891483,13020.580200379998,40.93634177999775,53497.39212648001 2024-08-29,00:31:25.000,242,10977524,13965,0,1724891484,13020.600409309998,40.92224351999903,53497.399113600004 2024-08-29,00:31:26.000,242,10977563,13925,0,1724891485,13020.613881929989,40.96453830000246,53497.41308784001 2024-08-29,00:31:27.000,242,10977466,14005,0,1724891486,13020.607145619993,40.94339091000438,53497.350203760005 2024-08-29,00:31:28.000,242,10977503,14165,0,1724891487,13020.714926579989,40.90814526000031,53497.4340492 2024-08-29,00:31:29.000,242,10977528,13845,0,1724891488,13020.701453959999,40.95044004000374,53497.44802344 2024-08-29,00:31:30.000,242,10977523,14245,0,1724891489,13020.681245029999,40.91519438999967,53497.4340492 2024-08-29,00:31:31.000,242,10977475,14085,0,1724891490,13020.721662889999,40.92929264999839,53497.44802344 2024-08-29,00:31:32.000,242,10977534,14125,0,1724891491,13020.735135509989,40.97863656000118,53497.517894640005 2024-08-29,00:31:33.000,242,10977533,13965,0,1724891492,13020.721662889999,40.9574891700031,53497.55283024 2024-08-29,00:31:34.000,242,10977515,14125,0,1724891493,13020.728399199994,40.94339091000438,53497.45501056 2024-08-29,00:31:35.000,242,10977513,14045,0,1724891494,13020.667772409994,40.93634177999775,53497.46199768001 2024-08-29,00:31:36.000,242,10977519,13885,0,1724891495,13020.748608129994,40.94339091000438,53497.44103632001 2024-08-29,00:31:37.000,242,10977512,13925,0,1724891496,13020.728399199994,40.992734819999896,53497.48295904 2024-08-29,00:31:38.000,242,10977531,13925,0,1724891497,13020.735135509989,40.999783949999255,53497.41308784001 2024-08-29,00:31:39.000,242,10977569,13765,0,1724891498,13020.674508719989,41.006833079998614,53497.48295904 2024-08-29,00:31:40.000,242,10977560,13925,0,1724891499,13020.701453959999,40.98568569000054,53497.48994616001 2024-08-29,00:31:41.000,242,10977493,14165,0,1724891500,13020.674508719989,41.02798047000397,53497.47597192 2024-08-29,00:31:42.000,242,10977486,13885,0,1724891501,13020.647563479994,41.006833079998614,53497.517894640005 2024-08-29,00:31:43.000,242,10977518,14045,0,1724891502,13020.640827169998,40.97158743000182,53497.48994616001 2024-08-29,00:31:44.000,242,10977531,13765,0,1724891503,13020.647563479994,41.06322612000076,53497.51090752001 2024-08-29,00:31:45.000,242,10977502,13885,0,1724891504,13020.627354549993,41.049127860002045,53497.52488176 2024-08-29,00:31:46.000,242,10977515,13845,0,1724891505,13020.627354549993,41.07732437999948,53497.587765840006 2024-08-29,00:31:47.000,242,10977541,13885,0,1724891506,13020.613881929989,41.042078730002686,53497.58077872001 2024-08-29,00:31:48.000,242,10977518,14005,0,1724891507,13020.580200379998,41.07027525000012,53497.58077872001 2024-08-29,00:31:49.000,242,10977517,13925,0,1724891508,13020.553255139988,41.02798047000397,53497.587765840006 2024-08-29,00:31:50.000,242,10977527,14005,0,1724891509,13020.492628350003,41.006833079998614,53497.55283024 2024-08-29,00:31:51.000,242,10977546,14045,0,1724891510,13020.472419420003,41.006833079998614,53497.53885600001 2024-08-29,00:31:52.000,242,10977557,13965,0,1724891511,13020.458946799998,40.97158743000182,53497.53186888001 2024-08-29,00:31:53.000,242,10977563,13885,0,1724891512,13020.506100969993,41.006833079998614,53497.55981736001 2024-08-29,00:31:54.000,242,10977499,13925,0,1724891513,13020.526309899993,40.999783949999255,53497.587765840006 2024-08-29,00:31:55.000,242,10977497,13765,0,1724891514,13020.533046209988,40.999783949999255,53497.58077872001 2024-08-29,00:31:56.000,242,10977526,13925,0,1724891515,13020.553255139988,40.98568569000054,53497.53186888001 2024-08-29,00:31:57.000,242,10977494,13885,0,1724891516,13020.526309899993,41.02093134000461,53497.58077872001 2024-08-29,00:31:58.000,242,10977483,14005,0,1724891517,13020.553255139988,40.98568569000054,53497.55283024 2024-08-29,00:31:59.000,242,10977527,13565,0,1724891518,13020.573464069988,40.999783949999255,53497.54584312 2024-08-29,00:32:00.000,242,10977483,13605,0,1724891519,13020.573464069988,41.006833079998614,53497.54584312 2024-08-29,00:32:01.000,242,10977510,14005,0,1724891520,13020.593672999988,40.98568569000054,53497.517894640005 2024-08-29,00:32:02.000,242,10977478,13845,0,1724891521,13020.566727759993,40.999783949999255,53497.55981736001 2024-08-29,00:32:03.000,242,10977490,13885,0,1724891522,13020.553255139988,41.01388220999797,53497.566804480004 2024-08-29,00:32:04.000,242,10977500,14005,0,1724891523,13020.627354549993,41.03502960000333,53497.60872720001 2024-08-29,00:32:05.000,242,10977517,14125,0,1724891524,13020.607145619993,41.03502960000333,53497.54584312 2024-08-29,00:32:06.000,242,10977532,14005,0,1724891525,13020.559991449998,41.02093134000461,53497.62270144 2024-08-29,00:32:07.000,242,10977505,13885,0,1724891526,13020.546518829993,41.049127860002045,53497.62968856001 2024-08-29,00:32:08.000,242,10977506,13925,0,1724891527,13020.634090859989,41.006833079998614,53497.59475296 2024-08-29,00:32:09.000,242,10977517,13845,0,1724891528,13020.593672999988,40.98568569000054,53497.62270144 2024-08-29,00:32:10.000,242,10977489,13965,0,1724891529,13020.593672999988,41.056176990001404,53497.6436628 2024-08-29,00:32:11.000,242,10977502,13965,0,1724891530,13020.593672999988,41.07027525000012,53497.5737916 2024-08-29,00:32:12.000,242,10977480,13805,0,1724891531,13020.526309899993,41.08437350999884,53497.59475296 2024-08-29,00:32:13.000,242,10977474,13845,0,1724891532,13020.573464069988,41.098471770004835,53497.66462416 2024-08-29,00:32:14.000,242,10977502,13725,0,1724891533,13020.539782519998,41.11961916000291,53497.60872720001 2024-08-29,00:32:15.000,242,10977505,13805,0,1724891534,13020.553255139988,41.0914226399982,53497.60872720001 2024-08-29,00:32:16.000,242,10977475,13805,0,1724891535,13020.533046209988,41.07027525000012,53497.62968856001 2024-08-29,00:32:17.000,242,10977563,13885,0,1724891536,13020.519573589998,41.07732437999948,53497.66462416 2024-08-29,00:32:18.000,242,10977468,13885,0,1724891537,13020.506100969993,41.098471770004835,53497.636675680005 2024-08-29,00:32:19.000,242,10977468,13885,0,1724891538,13020.506100969993,41.12666829000227,53497.70654688001 2024-08-29,00:32:20.000,242,10977483,13925,0,1724891539,13020.465683109993,41.14076655000099,53497.67859840001 2024-08-29,00:32:21.000,242,10977523,14045,0,1724891540,13020.398320009997,41.08437350999884,53497.74846960001 2024-08-29,00:32:22.000,242,10977474,14245,0,1724891541,13020.357902149997,41.105520900004194,53497.69257264 2024-08-29,00:32:23.000,242,10977491,13965,0,1724891542,13020.405056319993,41.12666829000227,53497.69257264 2024-08-29,00:32:24.000,242,10977505,13805,0,1724891543,13020.384847389993,41.105520900004194,53497.70654688001 2024-08-29,00:32:25.000,242,10977489,14045,0,1724891544,13020.324220599992,41.12666829000227,53497.734495360004 2024-08-29,00:32:26.000,242,10977467,14005,0,1724891545,13020.364638459992,41.042078730002686,53497.76244384 2024-08-29,00:32:27.000,242,10977466,13805,0,1724891546,13020.351165840002,41.056176990001404,53497.734495360004 2024-08-29,00:32:28.000,242,10977493,13885,0,1724891547,13020.357902149997,41.02093134000461,53497.76943096 2024-08-29,00:32:29.000,242,10977505,14005,0,1724891548,13020.337693219997,41.049127860002045,53497.734495360004 2024-08-29,00:32:30.000,242,10977503,13765,0,1724891549,13020.337693219997,41.02093134000461,53497.734495360004 2024-08-29,00:32:31.000,242,10977486,14005,0,1724891550,13020.324220599992,41.03502960000333,53497.72750824001 2024-08-29,00:32:32.000,242,10977491,14245,0,1724891551,13020.290539050002,40.97158743000182,53497.77641808001 2024-08-29,00:32:33.000,242,10977540,13885,0,1724891552,13020.317484289997,41.006833079998614,53497.7834052 2024-08-29,00:32:34.000,242,10977553,13925,0,1724891553,13020.317484289997,40.93634177999775,53497.755456720006 2024-08-29,00:32:35.000,242,10977523,13925,0,1724891554,13020.324220599992,40.98568569000054,53497.76244384 2024-08-29,00:32:36.000,242,10977514,13685,0,1724891555,13020.324220599992,40.92224351999903,53497.74846960001 2024-08-29,00:32:37.000,242,10977502,13805,0,1724891556,13020.317484289997,40.89404700000159,53497.72052112 2024-08-29,00:32:38.000,242,10977526,13685,0,1724891557,13020.310747980002,40.89404700000159,53497.734495360004 2024-08-29,00:32:39.000,242,10977518,14005,0,1724891558,13020.290539050002,40.88699787000223,53497.74846960001 2024-08-29,00:32:40.000,242,10977477,13765,0,1724891559,13020.277066429997,40.879948740002874,53497.74846960001 2024-08-29,00:32:41.000,242,10977519,13805,0,1724891560,13020.236648569997,40.83765395999944,53497.74846960001 2024-08-29,00:32:42.000,242,10977548,14085,0,1724891561,13020.229912260002,40.8447030899988,53497.66462416 2024-08-29,00:32:43.000,242,10977510,13965,0,1724891562,13020.202967019992,40.879948740002874,53497.685585520005 2024-08-29,00:32:44.000,242,10977550,13925,0,1724891563,13020.209703330002,40.816506570001366,53497.755456720006 2024-08-29,00:32:45.000,242,10977497,14005,0,1724891564,13020.176021779997,40.80945744000201,53497.67859840001 2024-08-29,00:32:46.000,242,10977541,13725,0,1724891565,13020.149076540001,40.76011352999922,53497.65064992 2024-08-29,00:32:47.000,242,10977495,13925,0,1724891566,13020.101922369991,40.78126092000457,53497.67161128 2024-08-29,00:32:48.000,242,10977549,13725,0,1724891567,13020.095186059996,40.774211789997935,53497.67859840001 2024-08-29,00:32:49.000,242,10977477,13965,0,1724891568,13020.034559269996,40.76011352999922,53497.6436628 2024-08-29,00:32:50.000,242,10977534,13845,0,1724891569,13020.034559269996,40.78126092000457,53497.65763704001 2024-08-29,00:32:51.000,242,10977535,13925,0,1724891570,13019.953723549996,40.774211789997935,53497.69257264 2024-08-29,00:32:52.000,242,10977465,13965,0,1724891571,13019.92004199999,40.823555700000725,53497.62968856001 2024-08-29,00:32:53.000,242,10977509,14045,0,1724891572,13019.933514619996,40.78831005000393,53497.62270144 2024-08-29,00:32:54.000,242,10977537,13725,0,1724891573,13019.89983306999,40.80240831000265,53497.66462416 2024-08-29,00:32:55.000,242,10977534,13925,0,1724891574,13019.893096759995,40.823555700000725,53497.67859840001 2024-08-29,00:32:56.000,242,10977502,13885,0,1724891575,13019.852678899995,40.823555700000725,53497.66462416 2024-08-29,00:32:57.000,242,10977498,13725,0,1724891576,13019.771843179995,40.78126092000457,53497.62270144 2024-08-29,00:32:58.000,242,10977534,13805,0,1724891577,13019.771843179995,40.80240831000265,53497.636675680005 2024-08-29,00:32:59.000,242,10977537,13805,0,1724891578,13019.77857948999,40.79535918000329,53497.65064992 2024-08-29,00:33:00.000,242,10977516,14045,0,1724891579,13019.72468901,40.767162659998576,53497.6436628 2024-08-29,00:33:01.000,242,10977529,13725,0,1724891580,13019.66406222,40.78126092000457,53497.65763704001 2024-08-29,00:33:02.000,242,10977506,13925,0,1724891581,13019.66406222,40.78831005000393,53497.60872720001 2024-08-29,00:33:03.000,242,10977478,14085,0,1724891582,13019.691007459995,40.767162659998576,53497.636675680005 2024-08-29,00:33:04.000,242,10977501,14005,0,1724891583,13019.62364436,40.767162659998576,53497.587765840006 2024-08-29,00:33:05.000,242,10977525,13845,0,1724891584,13019.589962809994,40.7460152700005,53497.587765840006 2024-08-29,00:33:06.000,242,10977578,13965,0,1724891585,13019.569753879994,40.774211789997935,53497.62270144 2024-08-29,00:33:07.000,242,10977535,14005,0,1724891586,13019.515863399989,40.80945744000201,53497.65763704001 2024-08-29,00:33:08.000,242,10977521,14045,0,1724891587,13019.488918159994,40.879948740002874,53497.60174008 2024-08-29,00:33:09.000,242,10977485,13725,0,1724891588,13019.475445539989,40.865850480004156,53497.60174008 2024-08-29,00:33:10.000,242,10977502,14085,0,1724891589,13019.468709229994,40.830604830000084,53497.61571432 2024-08-29,00:33:11.000,242,10977533,14125,0,1724891590,13019.414818749989,40.872899610003515,53497.59475296 2024-08-29,00:33:12.000,242,10977493,14125,0,1724891591,13019.374400889988,40.872899610003515,53497.587765840006 2024-08-29,00:33:13.000,242,10977566,14125,0,1724891592,13019.360928269998,40.879948740002874,53497.587765840006 2024-08-29,00:33:14.000,242,10977513,14045,0,1724891593,13019.307037789993,40.879948740002874,53497.587765840006 2024-08-29,00:33:15.000,242,10977516,14005,0,1724891594,13019.320510409998,40.872899610003515,53497.54584312 2024-08-29,00:33:16.000,242,10977576,14045,0,1724891595,13019.280092549998,40.90109613000095,53497.49693328 2024-08-29,00:33:17.000,242,10977484,13725,0,1724891596,13019.246410999993,40.90814526000031,53497.52488176 2024-08-29,00:33:18.000,242,10977462,13965,0,1724891597,13019.172311590002,40.91519438999967,53497.52488176 2024-08-29,00:33:19.000,242,10977508,14085,0,1724891598,13019.179047899997,40.92224351999903,53497.49693328 2024-08-29,00:33:20.000,242,10977476,14045,0,1724891599,13019.145366349992,40.95044004000374,53497.48994616001 2024-08-29,00:33:21.000,242,10977501,14045,0,1724891600,13019.118421109997,40.91519438999967,53497.52488176 2024-08-29,00:33:22.000,242,10977463,13965,0,1724891601,13019.118421109997,40.97863656000118,53497.48994616001 2024-08-29,00:33:23.000,242,10977450,14005,0,1724891602,13019.084739559992,40.97863656000118,53497.468984800005 2024-08-29,00:33:24.000,242,10977517,14125,0,1724891603,13019.084739559992,40.97158743000182,53497.420074960006 2024-08-29,00:33:25.000,242,10977511,13965,0,1724891604,13019.057794319997,40.97158743000182,53497.4340492 2024-08-29,00:33:26.000,242,10977559,14005,0,1724891605,13019.037585389997,40.9574891700031,53497.44802344 2024-08-29,00:33:27.000,242,10977477,14165,0,1724891606,13019.003903839992,40.95044004000374,53497.49693328 2024-08-29,00:33:28.000,242,10977491,14125,0,1724891607,13019.024112769992,40.97863656000118,53497.48295904 2024-08-29,00:33:29.000,242,10977498,14005,0,1724891608,13018.990431220001,40.95044004000374,53497.45501056 2024-08-29,00:33:30.000,242,10977507,14005,0,1724891609,13018.950013360001,40.999783949999255,53497.4340492 2024-08-29,00:33:31.000,242,10977528,13925,0,1724891610,13018.936540739996,40.97863656000118,53497.39212648001 2024-08-29,00:33:32.000,242,10977492,13965,0,1724891611,13018.882650259991,41.006833079998614,53497.44802344 2024-08-29,00:33:33.000,242,10977580,13965,0,1724891612,13018.862441329991,40.98568569000054,53497.41308784001 2024-08-29,00:33:34.000,242,10977527,13845,0,1724891613,13018.815287159996,41.02093134000461,53497.36417800001 2024-08-29,00:33:35.000,242,10977494,13965,0,1724891614,13018.855705019996,41.049127860002045,53497.399113600004 2024-08-29,00:33:36.000,242,10977534,14085,0,1724891615,13018.822023469991,41.042078730002686,53497.34321664001 2024-08-29,00:33:37.000,242,10977514,13765,0,1724891616,13018.80855085,41.049127860002045,53497.420074960006 2024-08-29,00:33:38.000,242,10977548,14005,0,1724891617,13018.815287159996,41.02798047000397,53497.37815224 2024-08-29,00:33:39.000,242,10977534,14085,0,1724891618,13018.801814539991,41.03502960000333,53497.38513936 2024-08-29,00:33:40.000,242,10977516,13965,0,1724891619,13018.80855085,41.056176990001404,53497.38513936 2024-08-29,00:33:41.000,242,10977503,14005,0,1724891620,13018.774869299996,41.049127860002045,53497.399113600004 2024-08-29,00:33:42.000,242,10977544,14045,0,1724891621,13018.781605609991,41.049127860002045,53497.38513936 2024-08-29,00:33:43.000,242,10977532,14245,0,1724891622,13018.754660369996,41.07027525000012,53497.34321664001 2024-08-29,00:33:44.000,242,10977481,14205,0,1724891623,13018.76139667999,41.105520900004194,53497.35719088 2024-08-29,00:33:45.000,242,10977533,14085,0,1724891624,13018.74792406,41.105520900004194,53497.29430680001 2024-08-29,00:33:46.000,242,10977504,13925,0,1724891625,13018.7075062,41.14076655000099,53497.350203760005 2024-08-29,00:33:47.000,242,10977514,14045,0,1724891626,13018.7075062,41.15486480999971,53497.31526816 2024-08-29,00:33:48.000,242,10977504,13965,0,1724891627,13018.72097881999,41.19715959000314,53497.3292424 2024-08-29,00:33:49.000,242,10977468,14245,0,1724891628,13018.7075062,41.18306133000442,53497.32225528001 2024-08-29,00:33:50.000,242,10977526,14045,0,1724891629,13018.714242509996,41.19715959000314,53497.34321664001 2024-08-29,00:33:51.000,242,10977515,14085,0,1724891630,13018.68729727,41.2042087200025,53497.33622952 2024-08-29,00:33:52.000,242,10977471,14085,0,1724891631,13018.70076988999,41.24650349999865,53497.32225528001 2024-08-29,00:33:53.000,242,10977496,13805,0,1724891632,13018.694033579995,41.25355262999801,53497.33622952 2024-08-29,00:33:54.000,242,10977516,14005,0,1724891633,13018.66035202999,41.24650349999865,53497.26635832 2024-08-29,00:33:55.000,242,10977530,14085,0,1724891634,13018.64687941,41.29584741000144,53497.33622952 2024-08-29,00:33:56.000,242,10977570,13845,0,1724891635,13018.62667048,41.281749150002724,53497.301293920005 2024-08-29,00:33:57.000,242,10977417,13725,0,1724891636,13018.60646155,41.31699479999952,53497.231422720004 2024-08-29,00:33:58.000,242,10977512,14045,0,1724891637,13018.613197859995,41.33109305999824,53497.2593712 2024-08-29,00:33:59.000,242,10977514,13965,0,1724891638,13018.58625262,41.34519132000423,53497.28731968 2024-08-29,00:34:00.000,242,10977533,14205,0,1724891639,13018.55930737999,41.38748610000039,53497.27334544001 2024-08-29,00:34:01.000,242,10977505,14205,0,1724891640,13018.48520797,41.38748610000039,53497.31526816 2024-08-29,00:34:02.000,242,10977483,14045,0,1724891641,13018.431317489994,41.37338784000167,53497.30828104 2024-08-29,00:34:03.000,242,10977490,13805,0,1724891642,13018.42458118,41.415682619997824,53497.33622952 2024-08-29,00:34:04.000,242,10977536,14125,0,1724891643,13018.363954389999,41.42978088000382,53497.35719088 2024-08-29,00:34:05.000,242,10977524,13925,0,1724891644,13018.330272839994,41.43683001000318,53497.31526816 2024-08-29,00:34:06.000,242,10977553,14085,0,1724891645,13018.276382359989,41.47912478999933,53497.301293920005 2024-08-29,00:34:07.000,242,10977507,13965,0,1724891646,13018.215755569989,41.48617391999869,53497.301293920005 2024-08-29,00:34:08.000,242,10977519,13965,0,1724891647,13018.229228189994,41.47912478999933,53497.28731968 2024-08-29,00:34:09.000,242,10977502,14245,0,1724891648,13018.222491879998,41.507321310004045,53497.2593712 2024-08-29,00:34:10.000,242,10977534,13885,0,1724891649,13018.168601399993,41.48617391999869,53497.252384080006 2024-08-29,00:34:11.000,242,10977528,13885,0,1724891650,13018.148392469993,41.47207565999997,53497.28731968 2024-08-29,00:34:12.000,242,10977529,13885,0,1724891651,13018.175337709989,41.43683001000318,53497.29430680001 2024-08-29,00:34:13.000,242,10977515,13805,0,1724891652,13018.195546639989,41.47207565999997,53497.28731968 2024-08-29,00:34:14.000,242,10977508,14045,0,1724891653,13018.188810329993,41.450928270001896,53497.30828104 2024-08-29,00:34:15.000,242,10977539,13965,0,1724891654,13018.175337709989,41.39453522999975,53497.28731968 2024-08-29,00:34:16.000,242,10977531,13965,0,1724891655,13018.161865089998,41.401584359999106,53497.301293920005 2024-08-29,00:34:17.000,242,10977481,13605,0,1724891656,13018.155128779988,41.39453522999975,53497.21744848 2024-08-29,00:34:18.000,242,10977480,13925,0,1724891657,13018.188810329993,41.37338784000167,53497.23840984 2024-08-29,00:34:19.000,242,10977548,13925,0,1724891658,13018.235964499989,41.38748610000039,53497.22443560001 2024-08-29,00:34:20.000,242,10977565,13885,0,1724891659,13018.195546639989,41.35224045000359,53497.21744848 2024-08-29,00:34:21.000,242,10977533,13965,0,1724891660,13018.222491879998,41.37338784000167,53497.231422720004 2024-08-29,00:34:22.000,242,10977460,14165,0,1724891661,13018.289854979994,41.37338784000167,53497.301293920005 2024-08-29,00:34:23.000,242,10977505,13845,0,1724891662,13018.31680021999,41.38748610000039,53497.252384080006 2024-08-29,00:34:24.000,242,10977545,13925,0,1724891663,13018.33700914999,41.415682619997824,53497.26635832 2024-08-29,00:34:25.000,242,10977535,13925,0,1724891664,13018.390899629994,41.38043697000103,53497.21744848 2024-08-29,00:34:26.000,242,10977478,13925,0,1724891665,13018.390899629994,41.37338784000167,53497.29430680001 2024-08-29,00:34:27.000,242,10977503,13885,0,1724891666,13018.44479011,41.36633871000231,53497.252384080006 2024-08-29,00:34:28.000,242,10977559,14085,0,1724891667,13018.47847165999,41.38043697000103,53497.26635832 2024-08-29,00:34:29.000,242,10977548,13885,0,1724891668,13018.56604369,41.36633871000231,53497.28731968 2024-08-29,00:34:30.000,242,10977570,14325,0,1724891669,13018.60646155,41.457977400001255,53497.30828104 2024-08-29,00:34:31.000,242,10977520,14165,0,1724891670,13018.66708834,41.42273175000446,53497.35719088 2024-08-29,00:34:32.000,242,10977569,14085,0,1724891671,13018.694033579995,41.415682619997824,53497.34321664001 2024-08-29,00:34:33.000,242,10977528,14045,0,1724891672,13018.774869299996,41.43683001000318,53497.29430680001 2024-08-29,00:34:34.000,242,10977493,13885,0,1724891673,13018.835496089996,41.450928270001896,53497.38513936 2024-08-29,00:34:35.000,242,10977520,14205,0,1724891674,13018.875913949996,41.465026530000614,53497.33622952 2024-08-29,00:34:36.000,242,10977537,14165,0,1724891675,13018.909595500001,41.49322304999805,53497.31526816 2024-08-29,00:34:37.000,242,10977568,13925,0,1724891676,13018.956749669996,41.507321310004045,53497.36417800001 2024-08-29,00:34:38.000,242,10977547,13965,0,1724891677,13018.997167529997,41.49322304999805,53497.3292424 2024-08-29,00:34:39.000,242,10977563,13885,0,1724891678,13019.017376459997,41.457977400001255,53497.33622952 2024-08-29,00:34:40.000,242,10977468,14045,0,1724891679,13019.084739559992,41.52846870000212,53497.32225528001 2024-08-29,00:34:41.000,242,10977550,13965,0,1724891680,13019.131893730002,41.5496160900002,53497.36417800001 2024-08-29,00:34:42.000,242,10977573,14245,0,1724891681,13019.131893730002,41.58486174000427,53497.40610072 2024-08-29,00:34:43.000,242,10977526,14205,0,1724891682,13019.205993139993,41.59191087000363,53497.39212648001 2024-08-29,00:34:44.000,242,10977553,13805,0,1724891683,13019.226202069993,41.60600913000235,53497.42706208 2024-08-29,00:34:45.000,242,10977516,13765,0,1724891684,13019.286828859993,41.59191087000363,53497.45501056 2024-08-29,00:34:46.000,242,10977563,13885,0,1724891685,13019.293565169988,41.60600913000235,53497.41308784001 2024-08-29,00:34:47.000,242,10977479,14405,0,1724891686,13019.286828859993,41.641254779999144,53497.48295904 2024-08-29,00:34:48.000,242,10977509,13845,0,1724891687,13019.327246719993,41.65535303999786,53497.5039204 2024-08-29,00:34:49.000,242,10977532,13765,0,1724891688,13019.333983029988,41.66945130000386,53497.44103632001 2024-08-29,00:34:50.000,242,10977542,14205,0,1724891689,13019.286828859993,41.66945130000386,53497.4340492 2024-08-29,00:34:51.000,242,10977537,13765,0,1724891690,13019.300301479998,41.676500430003216,53497.39212648001 2024-08-29,00:34:52.000,242,10977532,13925,0,1724891691,13019.333983029988,41.70469695000065,53497.399113600004 2024-08-29,00:34:53.000,242,10977539,13885,0,1724891692,13019.273356240003,41.72584433999873,53497.468984800005 2024-08-29,00:34:54.000,242,10977545,13925,0,1724891693,13019.239674689998,41.76813912000216,53497.468984800005 2024-08-29,00:34:55.000,242,10977500,13965,0,1724891694,13019.266619929993,41.76813912000216,53497.44802344 2024-08-29,00:34:56.000,242,10977548,13925,0,1724891695,13019.266619929993,41.739942600004724,53497.42706208 2024-08-29,00:34:57.000,242,10977538,13965,0,1724891696,13019.219465759998,41.7963356399996,53497.46199768001 2024-08-29,00:34:58.000,242,10977560,13925,0,1724891697,13019.226202069993,41.78223738000088,53497.5039204 2024-08-29,00:34:59.000,242,10977535,14045,0,1724891698,13019.219465759998,41.78223738000088,53497.52488176 2024-08-29,00:35:00.000,242,10977530,13885,0,1724891699,13019.192520520002,41.83863042000303,53497.51090752001 2024-08-29,00:35:01.000,242,10977538,13965,0,1724891700,13019.179047899997,41.78928651000024,53497.53186888001 2024-08-29,00:35:02.000,242,10977520,13845,0,1724891701,13019.172311590002,41.77518825000152,53497.5039204 2024-08-29,00:35:03.000,242,10977511,13925,0,1724891702,13019.138630039997,41.78223738000088,53497.55283024 2024-08-29,00:35:04.000,242,10977528,13925,0,1724891703,13019.138630039997,41.80338476999896,53497.58077872001 2024-08-29,00:35:05.000,242,10977496,13925,0,1724891704,13019.131893730002,41.810433899998316,53497.53186888001 2024-08-29,00:35:06.000,242,10977516,13965,0,1724891705,13019.064530629992,41.78928651000024,53497.5737916 2024-08-29,00:35:07.000,242,10977546,14045,0,1724891706,13019.044321699992,41.7963356399996,53497.566804480004 2024-08-29,00:35:08.000,242,10977535,13845,0,1724891707,13019.064530629992,41.80338476999896,53497.54584312 2024-08-29,00:35:09.000,242,10977524,13965,0,1724891708,13019.071266940002,41.817483029997675,53497.566804480004 2024-08-29,00:35:10.000,242,10977516,13765,0,1724891709,13019.044321699992,41.76813912000216,53497.52488176 2024-08-29,00:35:11.000,242,10977504,13645,0,1724891710,13019.051058010002,41.78928651000024,53497.55283024 2024-08-29,00:35:12.000,242,10977561,13845,0,1724891711,13019.037585389997,41.75404086000344,53497.5737916 2024-08-29,00:35:13.000,242,10977511,13725,0,1724891712,13019.037585389997,41.75404086000344,53497.48295904 2024-08-29,00:35:14.000,242,10977503,13725,0,1724891713,13019.078003249997,41.69764782000129,53497.55283024 2024-08-29,00:35:15.000,242,10977523,13885,0,1724891714,13019.044321699992,41.71174608000001,53497.566804480004 2024-08-29,00:35:16.000,242,10977548,13765,0,1724891715,13019.084739559992,41.75404086000344,53497.517894640005 2024-08-29,00:35:17.000,242,10977527,13725,0,1724891716,13019.078003249997,41.73289346999809,53497.53186888001 2024-08-29,00:35:18.000,242,10977522,13925,0,1724891717,13019.071266940002,41.71879520999937,53497.53885600001 2024-08-29,00:35:19.000,242,10977559,13685,0,1724891718,13019.125157419992,41.71879520999937,53497.49693328 2024-08-29,00:35:20.000,242,10977536,13805,0,1724891719,13019.084739559992,41.739942600004724,53497.49693328 2024-08-29,00:35:21.000,242,10977527,13925,0,1724891720,13019.098212179997,41.7610899900028,53497.46199768001 2024-08-29,00:35:22.000,242,10977507,13845,0,1724891721,13019.125157419992,41.71174608000001,53497.44802344 2024-08-29,00:35:23.000,242,10977513,13925,0,1724891722,13019.064530629992,41.71174608000001,53497.47597192 2024-08-29,00:35:24.000,242,10977487,13845,0,1724891723,13019.091475870002,41.75404086000344,53497.45501056 2024-08-29,00:35:25.000,242,10977511,13925,0,1724891724,13019.071266940002,41.75404086000344,53497.47597192 2024-08-29,00:35:26.000,242,10977513,13925,0,1724891725,13019.051058010002,41.72584433999873,53497.517894640005 2024-08-29,00:35:27.000,242,10977545,13885,0,1724891726,13019.010640150002,41.74699173000408,53497.48994616001 2024-08-29,00:35:28.000,242,10977534,14165,0,1724891727,13019.010640150002,41.739942600004724,53497.47597192 2024-08-29,00:35:29.000,242,10977479,13845,0,1724891728,13019.017376459997,41.71879520999937,53497.48295904 2024-08-29,00:35:30.000,242,10977519,13765,0,1724891729,13019.003903839992,41.73289346999809,53497.55981736001 2024-08-29,00:35:31.000,242,10977500,13765,0,1724891730,13019.003903839992,41.70469695000065,53497.55981736001 2024-08-29,00:35:32.000,242,10977545,14085,0,1724891731,13018.970222290001,41.73289346999809,53497.53885600001 2024-08-29,00:35:33.000,242,10977563,13885,0,1724891732,13018.997167529997,41.71879520999937,53497.51090752001 2024-08-29,00:35:34.000,242,10977528,13605,0,1724891733,13018.956749669996,41.73289346999809,53497.53885600001 2024-08-29,00:35:35.000,242,10977543,13565,0,1724891734,13018.956749669996,41.74699173000408,53497.54584312 2024-08-29,00:35:36.000,242,10977564,13725,0,1724891735,13018.970222290001,41.7610899900028,53497.53885600001 2024-08-29,00:35:37.000,242,10977512,13685,0,1724891736,13018.936540739996,41.78223738000088,53497.53186888001 2024-08-29,00:35:38.000,242,10977524,13885,0,1724891737,13018.929804430001,41.76813912000216,53497.54584312 2024-08-29,00:35:39.000,242,10977535,14005,0,1724891738,13018.902859189991,41.78223738000088,53497.5737916 2024-08-29,00:35:40.000,242,10977519,13925,0,1724891739,13018.882650259991,41.78928651000024,53497.51090752001 2024-08-29,00:35:41.000,242,10977508,13725,0,1724891740,13018.916331809996,41.7963356399996,53497.51090752001 2024-08-29,00:35:42.000,242,10977490,13645,0,1724891741,13018.909595500001,41.810433899998316,53497.47597192 2024-08-29,00:35:43.000,242,10977516,13805,0,1724891742,13018.896122879996,41.810433899998316,53497.44802344 2024-08-29,00:35:44.000,242,10977533,13925,0,1724891743,13018.875913949996,41.817483029997675,53497.4340492 2024-08-29,00:35:45.000,242,10977585,13965,0,1724891744,13018.855705019996,41.84567955000239,53497.42706208 2024-08-29,00:35:46.000,242,10977556,13885,0,1724891745,13018.848968710001,41.859777810001106,53497.47597192 2024-08-29,00:35:47.000,242,10977518,13805,0,1724891746,13018.848968710001,41.852728680001746,53497.468984800005 2024-08-29,00:35:48.000,242,10977583,13605,0,1724891747,13018.862441329991,41.859777810001106,53497.44802344 2024-08-29,00:35:49.000,242,10977526,14005,0,1724891748,13018.815287159996,41.83863042000303,53497.5039204 2024-08-29,00:35:50.000,242,10977542,13965,0,1724891749,13018.815287159996,41.88797432999854,53497.44802344 2024-08-29,00:35:51.000,242,10977521,13765,0,1724891750,13018.842232399991,41.873876069999824,53497.44802344 2024-08-29,00:35:52.000,242,10977531,13685,0,1724891751,13018.78834192,41.88797432999854,53497.46199768001 2024-08-29,00:35:53.000,242,10977548,13605,0,1724891752,13018.774869299996,41.88797432999854,53497.49693328 2024-08-29,00:35:54.000,242,10977502,13925,0,1724891753,13018.76813299,41.93731824000133,53497.468984800005 2024-08-29,00:35:55.000,242,10977488,13725,0,1724891754,13018.76139667999,41.93731824000133,53497.517894640005 2024-08-29,00:35:56.000,242,10977518,13925,0,1724891755,13018.72771513,41.93731824000133,53497.5039204 2024-08-29,00:35:57.000,242,10977499,13685,0,1724891756,13018.694033579995,41.94436737000069,53497.53186888001 2024-08-29,00:35:58.000,242,10977551,13805,0,1724891757,13018.70076988999,41.95141650000005,53497.48994616001 2024-08-29,00:35:59.000,242,10977483,13565,0,1724891758,13018.66708834,41.94436737000069,53497.468984800005 2024-08-29,00:36:00.000,242,10977539,13525,0,1724891759,13018.66035202999,41.95846562999941,53497.53186888001 2024-08-29,00:36:01.000,242,10977514,13405,0,1724891760,13018.653615719995,41.95846562999941,53497.49693328 2024-08-29,00:36:02.000,242,10977525,13925,0,1724891761,13018.61993416999,41.96551475999877,53497.5039204 2024-08-29,00:36:03.000,242,10977516,13685,0,1724891762,13018.58625262,41.95846562999941,53497.48994616001 2024-08-29,00:36:04.000,242,10977570,13565,0,1724891763,13018.53909844999,41.93731824000133,53497.53885600001 2024-08-29,00:36:05.000,242,10977580,13565,0,1724891764,13018.512153209995,41.916170850003255,53497.55283024 2024-08-29,00:36:06.000,242,10977509,13685,0,1724891765,13018.49868058999,41.902072590004536,53497.517894640005 2024-08-29,00:36:07.000,242,10977509,13405,0,1724891766,13018.46499904,41.8950234599979,53497.53186888001 2024-08-29,00:36:08.000,242,10977525,13765,0,1724891767,13018.451526419994,41.859777810001106,53497.49693328 2024-08-29,00:36:09.000,242,10977533,13285,0,1724891768,13018.45826272999,41.866826940000465,53497.48994616001 2024-08-29,00:36:10.000,242,10977496,13525,0,1724891769,13018.411108559994,41.84567955000239,53497.48994616001 2024-08-29,00:36:11.000,242,10977529,13525,0,1724891770,13018.39763593999,41.83863042000303,53497.47597192 2024-08-29,00:36:12.000,242,10977550,13685,0,1724891771,13018.323536529999,41.82453216000431,53497.4340492 2024-08-29,00:36:13.000,242,10977537,13645,0,1724891772,13018.31680021999,41.82453216000431,53497.51090752001 2024-08-29,00:36:14.000,242,10977524,13765,0,1724891773,13018.256173429989,41.859777810001106,53497.48994616001 2024-08-29,00:36:15.000,242,10977573,13765,0,1724891774,13018.222491879998,41.817483029997675,53497.51090752001 2024-08-29,00:36:16.000,242,10977524,13605,0,1724891775,13018.175337709989,41.817483029997675,53497.49693328 2024-08-29,00:36:17.000,242,10977498,13405,0,1724891776,13018.128183539993,41.80338476999896,53497.48295904 2024-08-29,00:36:18.000,242,10977515,13445,0,1724891777,13018.081029369998,41.80338476999896,53497.468984800005 2024-08-29,00:36:19.000,242,10977544,13605,0,1724891778,13018.040611509998,41.77518825000152,53497.47597192 2024-08-29,00:36:20.000,242,10977507,13565,0,1724891779,13018.013666270002,41.77518825000152,53497.5039204 2024-08-29,00:36:21.000,242,10977493,13565,0,1724891780,13017.959775789997,41.78928651000024,53497.48295904 2024-08-29,00:36:22.000,242,10977568,13765,0,1724891781,13017.926094239992,41.78223738000088,53497.5039204 2024-08-29,00:36:23.000,242,10977580,13565,0,1724891782,13017.885676379992,41.80338476999896,53497.51090752001 2024-08-29,00:36:24.000,242,10977537,13325,0,1724891783,13017.851994830002,41.810433899998316,53497.45501056 2024-08-29,00:36:25.000,242,10977515,13565,0,1724891784,13017.811576970002,41.810433899998316,53497.40610072 2024-08-29,00:36:26.000,242,10977509,13565,0,1724891785,13017.764422799992,41.817483029997675,53497.37815224 2024-08-29,00:36:27.000,242,10977526,13525,0,1724891786,13017.750950180001,41.76813912000216,53497.37116512001 2024-08-29,00:36:28.000,242,10977553,13525,0,1724891787,13017.703796009991,41.72584433999873,53497.39212648001 2024-08-29,00:36:29.000,242,10977529,13405,0,1724891788,13017.710532320001,41.71879520999937,53497.38513936 2024-08-29,00:36:30.000,242,10977528,13645,0,1724891789,13017.670114460001,41.71174608000001,53497.30828104 2024-08-29,00:36:31.000,242,10977512,13405,0,1724891790,13017.676850769996,41.69764782000129,53497.31526816 2024-08-29,00:36:32.000,242,10977527,13525,0,1724891791,13017.676850769996,41.676500430003216,53497.29430680001 2024-08-29,00:36:33.000,242,10977564,13605,0,1724891792,13017.602751359991,41.69764782000129,53497.231422720004 2024-08-29,00:36:34.000,242,10977561,13485,0,1724891793,13017.616223979996,41.66945130000386,53497.182512880005 2024-08-29,00:36:35.000,242,10977497,13405,0,1724891794,13017.636432909996,41.6624021700045,53497.19648712001 2024-08-29,00:36:36.000,242,10977536,13445,0,1724891795,13017.60948767,41.65535303999786,53497.133603040005 2024-08-29,00:36:37.000,242,10977533,13605,0,1724891796,13017.602751359991,41.6483039099985,53497.11264168 2024-08-29,00:36:38.000,242,10977524,13605,0,1724891797,13017.56906981,41.6624021700045,53497.133603040005 2024-08-29,00:36:39.000,242,10977509,13325,0,1724891798,13017.54212456999,41.690598690001934,53497.05674472001 2024-08-29,00:36:40.000,242,10977523,13565,0,1724891799,13017.602751359991,41.6483039099985,53497.07770608001 2024-08-29,00:36:41.000,242,10977480,13605,0,1724891800,13017.54212456999,41.690598690001934,53497.07071896 2024-08-29,00:36:42.000,242,10977501,13405,0,1724891801,13017.54212456999,41.641254779999144,53497.10565456001 2024-08-29,00:36:43.000,242,10977581,13525,0,1724891802,13017.535388259996,41.60600913000235,53497.09168032 2024-08-29,00:36:44.000,242,10977554,13525,0,1724891803,13017.515179329996,41.6483039099985,53497.07071896 2024-08-29,00:36:45.000,242,10977570,13725,0,1724891804,13017.52191563999,41.65535303999786,53497.063731840004 2024-08-29,00:36:46.000,242,10977530,13485,0,1724891805,13017.494970399996,41.6624021700045,53497.02180912 2024-08-29,00:36:47.000,242,10977500,13365,0,1724891806,13017.48823409,41.65535303999786,53497.02879624001 2024-08-29,00:36:48.000,242,10977559,13565,0,1724891807,13017.50844302,41.6624021700045,53497.03578336001 2024-08-29,00:36:49.000,242,10977604,13325,0,1724891808,13017.48149777999,41.676500430003216,53497.04277048 2024-08-29,00:36:50.000,242,10977554,13605,0,1724891809,13017.494970399996,41.73289346999809,53497.0497576 2024-08-29,00:36:51.000,242,10977519,13525,0,1724891810,13017.48149777999,41.72584433999873,53496.99386064 2024-08-29,00:36:52.000,242,10977521,13685,0,1724891811,13017.494970399996,41.71879520999937,53497.00084776 2024-08-29,00:36:53.000,242,10977540,13565,0,1724891812,13017.454552539995,41.74699173000408,53497.02879624001 2024-08-29,00:36:54.000,242,10977518,13525,0,1724891813,13017.515179329996,41.74699173000408,53497.00783488001 2024-08-29,00:36:55.000,242,10977546,13725,0,1724891814,13017.48823409,41.739942600004724,53496.98687352001 2024-08-29,00:36:56.000,242,10977515,13245,0,1724891815,13017.48149777999,41.74699173000408,53496.9798864 2024-08-29,00:36:57.000,242,10977511,13525,0,1724891816,13017.44781623,41.74699173000408,53496.97289928 2024-08-29,00:36:58.000,242,10977534,13325,0,1724891817,13017.434343609995,41.7610899900028,53497.00084776 2024-08-29,00:36:59.000,242,10977543,13485,0,1724891818,13017.393925749995,41.71879520999937,53496.9798864 2024-08-29,00:37:00.000,242,10977517,13365,0,1724891819,13017.454552539995,41.78223738000088,53497.014822000005 2024-08-29,00:37:01.000,242,10977552,13525,0,1724891820,13017.44107991999,41.75404086000344,53497.00783488001 2024-08-29,00:37:02.000,242,10977497,13445,0,1724891821,13017.40066205999,41.75404086000344,53496.92398944 2024-08-29,00:37:03.000,242,10977545,13405,0,1724891822,13017.44781623,41.78928651000024,53497.04277048 2024-08-29,00:37:04.000,242,10977513,13485,0,1724891823,13017.44781623,41.810433899998316,53497.02180912 2024-08-29,00:37:05.000,242,10977553,13565,0,1724891824,13017.4276073,41.7963356399996,53497.0497576 2024-08-29,00:37:06.000,242,10977543,13605,0,1724891825,13017.434343609995,41.817483029997675,53496.98687352001 2024-08-29,00:37:07.000,242,10977495,13645,0,1724891826,13017.42087098999,41.80338476999896,53496.9798864 2024-08-29,00:37:08.000,242,10977560,13645,0,1724891827,13017.434343609995,41.83863042000303,53496.97289928 2024-08-29,00:37:09.000,242,10977546,13605,0,1724891828,13017.414134679995,41.77518825000152,53496.9798864 2024-08-29,00:37:10.000,242,10977552,13605,0,1724891829,13017.454552539995,41.810433899998316,53496.9798864 2024-08-29,00:37:11.000,242,10977534,13405,0,1724891830,13017.434343609995,41.859777810001106,53496.92398944 2024-08-29,00:37:12.000,242,10977570,13525,0,1724891831,13017.44107991999,41.82453216000431,53496.86110536001 2024-08-29,00:37:13.000,242,10977570,13565,0,1724891832,13017.44107991999,41.82453216000431,53496.91001520001 2024-08-29,00:37:14.000,242,10977524,13325,0,1724891833,13017.454552539995,41.852728680001746,53496.8750796 2024-08-29,00:37:15.000,242,10977522,13445,0,1724891834,13017.494970399996,41.83158129000367,53496.896040960004 2024-08-29,00:37:16.000,242,10977562,13685,0,1724891835,13017.515179329996,41.866826940000465,53496.90302808 2024-08-29,00:37:17.000,242,10977490,13565,0,1724891836,13017.535388259996,41.88092519999918,53496.90302808 2024-08-29,00:37:18.000,242,10977494,13765,0,1724891837,13017.515179329996,41.859777810001106,53496.847131120005 2024-08-29,00:37:19.000,242,10977541,13405,0,1724891838,13017.562333499991,41.873876069999824,53496.82616976 2024-08-29,00:37:20.000,242,10977546,13485,0,1724891839,13017.56906981,41.83863042000303,53496.847131120005 2024-08-29,00:37:21.000,242,10977561,13245,0,1724891840,13017.60948767,41.852728680001746,53496.90302808 2024-08-29,00:37:22.000,242,10977545,13405,0,1724891841,13017.575806119996,41.866826940000465,53496.86809248001 2024-08-29,00:37:23.000,242,10977500,13285,0,1724891842,13017.636432909996,41.88092519999918,53496.86809248001 2024-08-29,00:37:24.000,242,10977539,13405,0,1724891843,13017.56906981,41.916170850003255,53496.91001520001 2024-08-29,00:37:25.000,242,10977533,13445,0,1724891844,13017.622960289991,41.909121720003895,53496.86809248001 2024-08-29,00:37:26.000,242,10977537,13325,0,1724891845,13017.636432909996,41.88092519999918,53496.8750796 2024-08-29,00:37:27.000,242,10977534,13365,0,1724891846,13017.60948767,41.93026911000197,53496.84014400001 2024-08-29,00:37:28.000,242,10977528,13365,0,1724891847,13017.616223979996,41.94436737000069,53496.90302808 2024-08-29,00:37:29.000,242,10977510,13645,0,1724891848,13017.622960289991,41.93026911000197,53496.88206672 2024-08-29,00:37:30.000,242,10977525,13405,0,1724891849,13017.649905530001,41.916170850003255,53496.88206672 2024-08-29,00:37:31.000,242,10977576,13605,0,1724891850,13017.690323390001,41.95846562999941,53496.917002320006 2024-08-29,00:37:32.000,242,10977542,13565,0,1724891851,13017.663378149991,41.95846562999941,53496.93097656 2024-08-29,00:37:33.000,242,10977556,13485,0,1724891852,13017.636432909996,42.0078095400022,53496.917002320006 2024-08-29,00:37:34.000,242,10977531,13205,0,1724891853,13017.622960289991,41.99371128000348,53496.85411824 2024-08-29,00:37:35.000,242,10977511,13245,0,1724891854,13017.60948767,42.0078095400022,53496.81219552 2024-08-29,00:37:36.000,242,10977536,13325,0,1724891855,13017.58927874,41.99371128000348,53496.81918264001 2024-08-29,00:37:37.000,242,10977554,13445,0,1724891856,13017.602751359991,42.01485867000156,53496.81219552 2024-08-29,00:37:38.000,242,10977517,13485,0,1724891857,13017.602751359991,42.07830084000307,53496.86110536001 2024-08-29,00:37:39.000,242,10977540,13445,0,1724891858,13017.596015049996,42.05715344999771,53496.798221280005 2024-08-29,00:37:40.000,242,10977531,13565,0,1724891859,13017.555597189996,42.036006059999636,53496.79123416001 2024-08-29,00:37:41.000,242,10977528,13525,0,1724891860,13017.535388259996,42.050104319998354,53496.81219552 2024-08-29,00:37:42.000,242,10977547,13285,0,1724891861,13017.48149777999,42.12764474999858,53496.78424704 2024-08-29,00:37:43.000,242,10977545,13645,0,1724891862,13017.48149777999,42.16993953000201,53496.81219552 2024-08-29,00:37:44.000,242,10977497,13445,0,1724891863,13017.454552539995,42.16289040000265,53496.79123416001 2024-08-29,00:37:45.000,242,10977510,13565,0,1724891864,13017.414134679995,42.212234309998166,53496.76328568 2024-08-29,00:37:46.000,242,10977598,13445,0,1724891865,13017.4276073,42.24043083000288,53496.79123416001 2024-08-29,00:37:47.000,242,10977493,13405,0,1724891866,13017.393925749995,42.24747996000224,53496.77725992 2024-08-29,00:37:48.000,242,10977500,13325,0,1724891867,13017.333298959995,42.23338170000352,53496.75629856 2024-08-29,00:37:49.000,242,10977520,13565,0,1724891868,13017.40066205999,42.2545290900016,53496.77725992 2024-08-29,00:37:50.000,242,10977494,13605,0,1724891869,13017.36024419999,42.310922130003746,53496.8052084 2024-08-29,00:37:51.000,242,10977520,13845,0,1724891870,13017.353507889995,42.317971260003105,53496.81918264001 2024-08-29,00:37:52.000,242,10977543,13365,0,1724891871,13017.333298959995,42.33911865000118,53496.78424704 2024-08-29,00:37:53.000,242,10977536,13245,0,1724891872,13017.32656265,42.36026603999926,53496.749311440006 2024-08-29,00:37:54.000,242,10977535,13365,0,1724891873,13017.333298959995,42.40960995000205,53496.78424704 2024-08-29,00:37:55.000,242,10977478,13405,0,1724891874,13017.31982633999,42.36731516999862,53496.78424704 2024-08-29,00:37:56.000,242,10977504,13405,0,1724891875,13017.27940847999,42.40256082000269,53496.75629856 2024-08-29,00:37:57.000,242,10977480,13485,0,1724891876,13017.26593586,42.40256082000269,53496.79123416001 2024-08-29,00:37:58.000,242,10977505,13445,0,1724891877,13017.25919954999,42.444855599998846,53496.75629856 2024-08-29,00:37:59.000,242,10977495,13445,0,1724891878,13017.272672169995,42.4660029900042,53496.77027280001 2024-08-29,00:38:00.000,242,10977516,13605,0,1724891879,13017.21878168999,42.4660029900042,53496.7353372 2024-08-29,00:38:01.000,242,10977484,13325,0,1724891880,13017.252463239995,42.48715038000228,53496.728350080004 2024-08-29,00:38:02.000,242,10977530,13245,0,1724891881,13017.26593586,42.4660029900042,53496.728350080004 2024-08-29,00:38:03.000,242,10977527,13445,0,1724891882,13017.26593586,42.494199510001636,53496.69341448001 2024-08-29,00:38:04.000,242,10977486,13485,0,1724891883,13017.252463239995,42.494199510001636,53496.70040160001 2024-08-29,00:38:05.000,242,10977478,13565,0,1724891884,13017.27940847999,42.494199510001636,53496.665466 2024-08-29,00:38:06.000,242,10977466,13605,0,1724891885,13017.272672169995,42.550592550003785,53496.70040160001 2024-08-29,00:38:07.000,242,10977540,13445,0,1724891886,13017.272672169995,42.52239602999907,53496.77725992 2024-08-29,00:38:08.000,242,10977512,13365,0,1724891887,13017.23899061999,42.53649428999779,53496.74232432001 2024-08-29,00:38:09.000,242,10977513,13405,0,1724891888,13017.21878168999,42.53649428999779,53496.77027280001 2024-08-29,00:38:10.000,242,10977496,13645,0,1724891889,13017.20530907,42.557641680003144,53496.79123416001 2024-08-29,00:38:11.000,242,10977486,13405,0,1724891890,13017.18510014,42.57878907000122,53496.74232432001 2024-08-29,00:38:12.000,242,10977552,13485,0,1724891891,13017.15815489999,42.59288732999994,53496.81219552 2024-08-29,00:38:13.000,242,10977548,13405,0,1724891892,13017.144682279999,42.63518211000337,53496.76328568 2024-08-29,00:38:14.000,242,10977492,13485,0,1724891893,13017.131209659994,42.62108385000465,53496.75629856 2024-08-29,00:38:15.000,242,10977522,13485,0,1724891894,13017.13794596999,42.63518211000337,53496.77027280001 2024-08-29,00:38:16.000,242,10977486,13605,0,1724891895,13017.151418589994,42.64223124000273,53496.798221280005 2024-08-29,00:38:17.000,242,10977508,13445,0,1724891896,13017.13794596999,42.60698558999866,53496.77725992 2024-08-29,00:38:18.000,242,10977514,13565,0,1724891897,13017.18510014,42.66337863000081,53496.75629856 2024-08-29,00:38:19.000,242,10977514,13245,0,1724891898,13017.17836382999,42.670427760000166,53496.79123416001 2024-08-29,00:38:20.000,242,10977508,13405,0,1724891899,13017.15815489999,42.65632950000145,53496.79123416001 2024-08-29,00:38:21.000,242,10977475,13405,0,1724891900,13017.171627519994,42.62813298000401,53496.82616976 2024-08-29,00:38:22.000,242,10977558,13525,0,1724891901,13017.171627519994,42.61403471999802,53496.81219552 2024-08-29,00:38:23.000,242,10977501,13765,0,1724891902,13017.20530907,42.64928037000209,53496.79123416001 2024-08-29,00:38:24.000,242,10977501,13485,0,1724891903,13017.20530907,42.65632950000145,53496.81918264001 2024-08-29,00:38:25.000,242,10977513,13645,0,1724891904,13017.23899061999,42.62813298000401,53496.847131120005 2024-08-29,00:38:26.000,242,10977491,13565,0,1724891905,13017.191836449994,42.60698558999866,53496.86809248001 2024-08-29,00:38:27.000,242,10977515,13405,0,1724891906,13017.225518,42.60698558999866,53496.917002320006 2024-08-29,00:38:28.000,242,10977497,13685,0,1724891907,13017.19857275999,42.62108385000465,53496.847131120005 2024-08-29,00:38:29.000,242,10977496,13325,0,1724891908,13017.272672169995,42.61403471999802,53496.88206672 2024-08-29,00:38:30.000,242,10977505,13605,0,1724891909,13017.27940847999,42.63518211000337,53496.86809248001 2024-08-29,00:38:31.000,242,10977483,13485,0,1724891910,13017.31982633999,42.58583820000058,53496.9449508 2024-08-29,00:38:32.000,242,10977503,13605,0,1724891911,13017.38718944,42.59288732999994,53496.965912160005 2024-08-29,00:38:33.000,242,10977515,13365,0,1724891912,13017.38045312999,42.57878907000122,53496.98687352001 2024-08-29,00:38:34.000,242,10977499,13605,0,1724891913,13017.393925749995,42.550592550003785,53496.97289928 2024-08-29,00:38:35.000,242,10977498,13565,0,1724891914,13017.38718944,42.550592550003785,53497.014822000005 2024-08-29,00:38:36.000,242,10977523,13325,0,1724891915,13017.454552539995,42.57173994000186,53497.03578336001 2024-08-29,00:38:37.000,242,10977534,13405,0,1724891916,13017.46802516,42.543543420004426,53497.03578336001 2024-08-29,00:38:38.000,242,10977525,13405,0,1724891917,13017.46802516,42.57878907000122,53497.0497576 2024-08-29,00:38:39.000,242,10977489,13325,0,1724891918,13017.50170670999,42.543543420004426,53497.11264168 2024-08-29,00:38:40.000,242,10977519,13325,0,1724891919,13017.535388259996,42.53649428999779,53497.084693200006 2024-08-29,00:38:41.000,242,10977520,13525,0,1724891920,13017.48149777999,42.57878907000122,53497.014822000005 2024-08-29,00:38:42.000,242,10977497,13525,0,1724891921,13017.50844302,42.51534689999971,53497.07071896 2024-08-29,00:38:43.000,242,10977493,13205,0,1724891922,13017.515179329996,42.550592550003785,53497.00783488001 2024-08-29,00:38:44.000,242,10977503,13685,0,1724891923,13017.50170670999,42.557641680003144,53497.063731840004 2024-08-29,00:38:45.000,242,10977481,13405,0,1724891924,13017.454552539995,42.550592550003785,53497.063731840004 2024-08-29,00:38:46.000,242,10977521,13325,0,1724891925,13017.454552539995,42.57173994000186,53497.09866744 2024-08-29,00:38:47.000,242,10977516,13325,0,1724891926,13017.42087098999,42.57878907000122,53497.1196288 2024-08-29,00:38:48.000,242,10977513,13365,0,1724891927,13017.4276073,42.64223124000273,53497.1196288 2024-08-29,00:38:49.000,242,10977549,13325,0,1724891928,13017.414134679995,42.57878907000122,53497.11264168 2024-08-29,00:38:50.000,242,10977517,13885,0,1724891929,13017.42087098999,42.61403471999802,53497.12661592001 2024-08-29,00:38:51.000,242,10977538,13525,0,1724891930,13017.40066205999,42.62813298000401,53497.19648712001 2024-08-29,00:38:52.000,242,10977438,13605,0,1724891931,13017.38718944,42.62813298000401,53497.1196288 2024-08-29,00:38:53.000,242,10977473,13685,0,1724891932,13017.34003526999,42.63518211000337,53497.133603040005 2024-08-29,00:38:54.000,242,10977539,13245,0,1724891933,13017.353507889995,42.64223124000273,53497.14757728 2024-08-29,00:38:55.000,242,10977460,13445,0,1724891934,13017.36024419999,42.63518211000337,53497.16155152 2024-08-29,00:38:56.000,242,10977556,13565,0,1724891935,13017.29961740999,42.63518211000337,53497.12661592001 2024-08-29,00:38:57.000,242,10977507,13405,0,1724891936,13017.36024419999,42.63518211000337,53497.12661592001 2024-08-29,00:38:58.000,242,10977525,13765,0,1724891937,13017.313090029995,42.677476889999525,53497.14757728 2024-08-29,00:38:59.000,242,10977514,13325,0,1724891938,13017.31982633999,42.670427760000166,53497.16155152 2024-08-29,00:39:00.000,242,10977526,13245,0,1724891939,13017.32656265,42.65632950000145,53497.12661592001 2024-08-29,00:39:01.000,242,10977535,13485,0,1724891940,13017.333298959995,42.62813298000401,53497.14059016 2024-08-29,00:39:02.000,242,10977521,13365,0,1724891941,13017.353507889995,42.62108385000465,53497.14059016 2024-08-29,00:39:03.000,242,10977507,13485,0,1724891942,13017.36698051,42.66337863000081,53497.14757728 2024-08-29,00:39:04.000,242,10977496,13725,0,1724891943,13017.34677158,42.64223124000273,53497.084693200006 2024-08-29,00:39:05.000,242,10977529,13605,0,1724891944,13017.373716819995,42.62108385000465,53497.182512880005 2024-08-29,00:39:06.000,242,10977504,13525,0,1724891945,13017.373716819995,42.65632950000145,53497.11264168 2024-08-29,00:39:07.000,242,10977470,13325,0,1724891946,13017.38045312999,42.62108385000465,53497.11264168 2024-08-29,00:39:08.000,242,10977508,13685,0,1724891947,13017.40739837,42.64223124000273,53497.14059016 2024-08-29,00:39:09.000,242,10977472,13245,0,1724891948,13017.38045312999,42.63518211000337,53497.17552576001 2024-08-29,00:39:10.000,242,10977515,13405,0,1724891949,13017.36698051,42.63518211000337,53497.14059016 2024-08-29,00:39:11.000,242,10977479,13565,0,1724891950,13017.42087098999,42.62813298000401,53497.16155152 2024-08-29,00:39:12.000,242,10977526,13205,0,1724891951,13017.36024419999,42.62813298000401,53497.14757728 2024-08-29,00:39:13.000,242,10977473,13325,0,1724891952,13017.38045312999,42.62813298000401,53497.12661592001 2024-08-29,00:39:14.000,242,10977531,13245,0,1724891953,13017.38045312999,42.65632950000145,53497.17552576001 2024-08-29,00:39:15.000,242,10977553,13325,0,1724891954,13017.353507889995,42.670427760000166,53497.16853864 2024-08-29,00:39:16.000,242,10977534,13525,0,1724891955,13017.353507889995,42.7127225400036,53497.16155152 2024-08-29,00:39:17.000,242,10977528,13445,0,1724891956,13017.36024419999,42.726820800002315,53497.182512880005 2024-08-29,00:39:18.000,242,10977505,13405,0,1724891957,13017.36698051,42.719771670002956,53497.16853864 2024-08-29,00:39:19.000,242,10977541,13445,0,1724891958,13017.36698051,42.7127225400036,53497.19648712001 2024-08-29,00:39:20.000,242,10977523,13525,0,1724891959,13017.38718944,42.783213840004464,53497.21046136 2024-08-29,00:39:21.000,242,10977493,13685,0,1724891960,13017.38718944,42.75501731999975,53497.19648712001 2024-08-29,00:39:22.000,242,10977552,13365,0,1724891961,13017.38045312999,42.74796819000039,53497.17552576001 2024-08-29,00:39:23.000,242,10977500,13285,0,1724891962,13017.333298959995,42.76206644999911,53497.16853864 2024-08-29,00:39:24.000,242,10977511,13485,0,1724891963,13017.34003526999,42.77616470999783,53497.133603040005 2024-08-29,00:39:25.000,242,10977496,13245,0,1724891964,13017.36024419999,42.76206644999911,53497.14059016 2024-08-29,00:39:26.000,242,10977498,13365,0,1724891965,13017.38045312999,42.77616470999783,53497.17552576001 2024-08-29,00:39:27.000,242,10977481,13445,0,1724891966,13017.373716819995,42.79026297000382,53497.16155152 2024-08-29,00:39:28.000,242,10977528,13325,0,1724891967,13017.414134679995,42.79731210000318,53497.16155152 2024-08-29,00:39:29.000,242,10977536,13365,0,1724891968,13017.4276073,42.80436123000254,53497.1196288 2024-08-29,00:39:30.000,242,10977497,13285,0,1724891969,13017.38718944,42.81845949000126,53497.182512880005 2024-08-29,00:39:31.000,242,10977487,13325,0,1724891970,13017.414134679995,42.80436123000254,53497.09168032 2024-08-29,00:39:32.000,242,10977507,13285,0,1724891971,13017.44107991999,42.79731210000318,53497.16155152 2024-08-29,00:39:33.000,242,10977547,13565,0,1724891972,13017.42087098999,42.846656009998696,53497.1895 2024-08-29,00:39:34.000,242,10977502,13405,0,1724891973,13017.46128884999,42.783213840004464,53497.23840984 2024-08-29,00:39:35.000,242,10977518,13445,0,1724891974,13017.48823409,42.86075427000469,53497.23840984 2024-08-29,00:39:36.000,242,10977541,13405,0,1724891975,13017.52191563999,42.846656009998696,53497.23840984 2024-08-29,00:39:37.000,242,10977483,13325,0,1724891976,13017.48149777999,42.86780340000405,53497.22443560001 2024-08-29,00:39:38.000,242,10977525,13605,0,1724891977,13017.494970399996,42.83960687999934,53497.27334544001 2024-08-29,00:39:39.000,242,10977489,13365,0,1724891978,13017.48823409,42.846656009998696,53497.16853864 2024-08-29,00:39:40.000,242,10977541,13685,0,1724891979,13017.515179329996,42.88190166000277,53497.1895 2024-08-29,00:39:41.000,242,10977516,13565,0,1724891980,13017.54886088,42.88190166000277,53497.20347424001 2024-08-29,00:39:42.000,242,10977517,13565,0,1724891981,13017.535388259996,42.853705139998056,53497.27334544001 2024-08-29,00:39:43.000,242,10977560,13605,0,1724891982,13017.54212456999,42.86780340000405,53497.231422720004 2024-08-29,00:39:44.000,242,10977540,13445,0,1724891983,13017.52191563999,42.92419643999892,53497.2593712 2024-08-29,00:39:45.000,242,10977558,13485,0,1724891984,13017.535388259996,42.88190166000277,53497.23840984 2024-08-29,00:39:46.000,242,10977552,13405,0,1724891985,13017.52191563999,42.88895079000213,53497.252384080006 2024-08-29,00:39:47.000,242,10977540,13365,0,1724891986,13017.50170670999,42.86780340000405,53497.23840984 2024-08-29,00:39:48.000,242,10977515,13485,0,1724891987,13017.50844302,42.903049050000845,53497.26635832 2024-08-29,00:39:49.000,242,10977526,13445,0,1724891988,13017.474761469995,42.93829470000492,53497.28731968 2024-08-29,00:39:50.000,242,10977491,13405,0,1724891989,13017.40066205999,42.945343830004276,53497.21046136 2024-08-29,00:39:51.000,242,10977531,13365,0,1724891990,13017.42087098999,42.952392960003635,53497.231422720004 2024-08-29,00:39:52.000,242,10977490,13325,0,1724891991,13017.4276073,42.917147309999564,53497.252384080006 2024-08-29,00:39:53.000,242,10977528,13605,0,1724891992,13017.36698051,42.98058948000107,53497.21046136 2024-08-29,00:39:54.000,242,10977533,13565,0,1724891993,13017.353507889995,42.966491220002354,53497.23840984 2024-08-29,00:39:55.000,242,10977488,13325,0,1724891994,13017.34677158,42.97354035000171,53497.19648712001 2024-08-29,00:39:56.000,242,10977482,13565,0,1724891995,13017.27940847999,42.966491220002354,53497.21744848 2024-08-29,00:39:57.000,242,10977452,13565,0,1724891996,13017.27940847999,43.01583512999787,53497.24539696001 2024-08-29,00:39:58.000,242,10977512,13565,0,1724891997,13017.20530907,42.99468773999979,53497.19648712001 2024-08-29,00:39:59.000,242,10977514,13565,0,1724891998,13017.191836449994,42.98058948000107,53497.231422720004 2024-08-29,00:40:00.000,242,10977540,13525,0,1724891999,13017.151418589994,42.98058948000107,53497.1895 2024-08-29,00:40:01.000,242,10977560,13405,0,1724892000,13017.090791799994,42.98763861000043,53497.14757728 2024-08-29,00:40:02.000,242,10977491,13685,0,1724892001,13017.090791799994,43.02993339000386,53497.10565456001 2024-08-29,00:40:03.000,242,10977505,13325,0,1724892002,13017.036901319989,43.00878599999851,53497.0497576 2024-08-29,00:40:04.000,242,10977523,13445,0,1724892003,13016.996483459989,42.98058948000107,53497.11264168 2024-08-29,00:40:05.000,242,10977574,13405,0,1724892004,13016.956065599989,42.98763861000043,53497.02879624001 2024-08-29,00:40:06.000,242,10977472,13285,0,1724892005,13016.989747149993,42.99468773999979,53497.10565456001 2024-08-29,00:40:07.000,242,10977543,13405,0,1724892006,13016.989747149993,43.0228842600045,53497.084693200006 2024-08-29,00:40:08.000,242,10977490,13365,0,1724892007,13016.969538219993,43.04403165000258,53497.07071896 2024-08-29,00:40:09.000,242,10977488,13405,0,1724892008,13016.969538219993,43.02993339000386,53497.09168032 2024-08-29,00:40:10.000,242,10977490,13485,0,1724892009,13016.956065599989,43.04403165000258,53497.1196288 2024-08-29,00:40:11.000,242,10977481,13525,0,1724892010,13016.935856669988,43.01583512999787,53497.084693200006 2024-08-29,00:40:12.000,242,10977522,13685,0,1724892011,13016.902175119998,43.02993339000386,53497.07071896 2024-08-29,00:40:13.000,242,10977490,13765,0,1724892012,13016.908911429993,43.01583512999787,53497.0497576 2024-08-29,00:40:14.000,242,10977503,13525,0,1724892013,13016.855020950003,43.00173686999915,53497.02180912 2024-08-29,00:40:15.000,242,10977522,13245,0,1724892014,13016.848284639993,43.0228842600045,53496.99386064 2024-08-29,00:40:16.000,242,10977511,13245,0,1724892015,13016.814603090002,43.0581299100013,53497.0497576 2024-08-29,00:40:17.000,242,10977476,13445,0,1724892016,13016.801130469998,43.086326429998735,53497.00783488001 2024-08-29,00:40:18.000,242,10977515,13565,0,1724892017,13016.760712609997,43.079277299999376,53497.00783488001 2024-08-29,00:40:19.000,242,10977554,13285,0,1724892018,13016.747239989993,43.10747382000409,53496.98687352001 2024-08-29,00:40:20.000,242,10977505,13565,0,1724892019,13016.720294749997,43.093375559998094,53497.00783488001 2024-08-29,00:40:21.000,242,10977504,13485,0,1724892020,13016.652931650002,43.093375559998094,53496.95193792 2024-08-29,00:40:22.000,242,10977563,13285,0,1724892021,13016.625986409992,43.086326429998735,53496.95892504001 2024-08-29,00:40:23.000,242,10977546,13285,0,1724892022,13016.612513790002,43.128621210002166,53496.896040960004 2024-08-29,00:40:24.000,242,10977518,13365,0,1724892023,13016.545150689992,43.1568177299996,53496.93097656 2024-08-29,00:40:25.000,242,10977573,13605,0,1724892024,13016.531678070001,43.21321077000175,53496.917002320006 2024-08-29,00:40:26.000,242,10977513,13365,0,1724892025,13016.437369729996,43.19911251000303,53496.917002320006 2024-08-29,00:40:27.000,242,10977501,13285,0,1724892026,13016.444106039991,43.21321077000175,53496.93097656 2024-08-29,00:40:28.000,242,10977497,13285,0,1724892027,13016.403688179991,43.22730903000047,53496.9449508 2024-08-29,00:40:29.000,242,10977544,13685,0,1724892028,13016.363270319991,43.22730903000047,53496.97289928 2024-08-29,00:40:30.000,242,10977533,13365,0,1724892029,13016.26222566999,43.23435815999983,53496.91001520001 2024-08-29,00:40:31.000,242,10977502,13485,0,1724892030,13016.215071499995,43.22025990000111,53496.896040960004 2024-08-29,00:40:32.000,242,10977541,13525,0,1724892031,13016.1477084,43.22025990000111,53496.86809248001 2024-08-29,00:40:33.000,242,10977549,13245,0,1724892032,13016.093817919995,43.24140728999919,53496.85411824 2024-08-29,00:40:34.000,242,10977504,13485,0,1724892033,13016.01971850999,43.24845641999855,53496.847131120005 2024-08-29,00:40:35.000,242,10977493,13405,0,1724892034,13015.972564339994,43.22730903000047,53496.90302808 2024-08-29,00:40:36.000,242,10977533,13525,0,1724892035,13015.91867385999,43.22025990000111,53496.84014400001 2024-08-29,00:40:37.000,242,10977551,13245,0,1724892036,13015.871519689994,43.19911251000303,53496.84014400001 2024-08-29,00:40:38.000,242,10977551,13365,0,1724892037,13015.810892899994,43.24845641999855,53496.79123416001 2024-08-29,00:40:39.000,242,10977464,13605,0,1724892038,13015.750266109993,43.2696038100039,53496.81219552 2024-08-29,00:40:40.000,242,10977549,13365,0,1724892039,13015.696375629988,43.26255468000454,53496.82616976 2024-08-29,00:40:41.000,242,10977532,13765,0,1724892040,13015.655957769988,43.27665294000326,53496.77027280001 2024-08-29,00:40:42.000,242,10977516,13165,0,1724892041,13015.608803599993,43.28370207000262,53496.749311440006 2024-08-29,00:40:43.000,242,10977481,13485,0,1724892042,13015.581858359998,43.27665294000326,53496.77027280001 2024-08-29,00:40:44.000,242,10977532,13565,0,1724892043,13015.568385739993,43.255505549997906,53496.76328568 2024-08-29,00:40:45.000,242,10977536,13245,0,1724892044,13015.480813709997,43.26255468000454,53496.665466 2024-08-29,00:40:46.000,242,10977541,13525,0,1724892045,13015.420186919997,43.22025990000111,53496.70738872 2024-08-29,00:40:47.000,242,10977530,13485,0,1724892046,13015.386505369992,43.24845641999855,53496.70738872 2024-08-29,00:40:48.000,242,10977535,13405,0,1724892047,13015.298933339996,43.23435815999983,53496.68642736 2024-08-29,00:40:49.000,242,10977515,13325,0,1724892048,13015.258515479996,43.26255468000454,53496.679440240005 2024-08-29,00:40:50.000,242,10977513,13565,0,1724892049,13015.251779170001,43.255505549997906,53496.64450464 2024-08-29,00:40:51.000,242,10977537,13405,0,1724892050,13015.19115238,43.255505549997906,53496.630530400005 2024-08-29,00:40:52.000,242,10977530,13285,0,1724892051,13015.15073452,43.24845641999855,53496.679440240005 2024-08-29,00:40:53.000,242,10977532,13525,0,1724892052,13015.117052969996,43.28370207000262,53496.560659200004 2024-08-29,00:40:54.000,242,10977530,13445,0,1724892053,13015.076635109996,43.2696038100039,53496.54668496 2024-08-29,00:40:55.000,242,10977479,13445,0,1724892054,13015.036217249995,43.24140728999919,53496.52572360001 2024-08-29,00:40:56.000,242,10977520,13405,0,1724892055,13014.975590459995,43.2696038100039,53496.48380088001 2024-08-29,00:40:57.000,242,10977531,13805,0,1724892056,13014.94864522,43.255505549997906,53496.462839520005 2024-08-29,00:40:58.000,242,10977522,13365,0,1724892057,13014.92843629,43.24140728999919,53496.44187816 2024-08-29,00:40:59.000,242,10977529,13445,0,1724892058,13014.914963669995,43.20616164000239,53496.47681376 2024-08-29,00:41:00.000,242,10977527,13445,0,1724892059,13014.8678095,43.23435815999983,53496.38598120001 2024-08-29,00:41:01.000,242,10977571,13565,0,1724892060,13014.854336879995,43.255505549997906,53496.3510456 2024-08-29,00:41:02.000,242,10977506,13325,0,1724892061,13014.813919019995,43.255505549997906,53496.37899408 2024-08-29,00:41:03.000,242,10977490,13285,0,1724892062,13014.773501159994,43.29780033000134,53496.344058480005 2024-08-29,00:41:04.000,242,10977528,13565,0,1724892063,13014.76676485,43.29780033000134,53496.33008424 2024-08-29,00:41:05.000,242,10977530,13805,0,1724892064,13014.76002853999,43.311898590000055,53496.33707136001 2024-08-29,00:41:06.000,242,10977509,13565,0,1724892065,13014.76002853999,43.34714424000413,53496.344058480005 2024-08-29,00:41:07.000,242,10977512,13245,0,1724892066,13014.71961067999,43.318947719999414,53496.30213576 2024-08-29,00:41:08.000,242,10977497,13445,0,1724892067,13014.67919281999,43.29780033000134,53496.176367600005 2024-08-29,00:41:09.000,242,10977527,13525,0,1724892068,13014.658983889989,43.311898590000055,53496.26021304 2024-08-29,00:41:10.000,242,10977487,13325,0,1724892069,13014.645511269999,43.311898590000055,53496.23925168001 2024-08-29,00:41:11.000,242,10977549,13245,0,1724892070,13014.618566029989,43.311898590000055,53496.21829032001 2024-08-29,00:41:12.000,242,10977485,13325,0,1724892071,13014.618566029989,43.361242500002845,53496.20431608 2024-08-29,00:41:13.000,242,10977531,13605,0,1724892072,13014.638774959989,43.34714424000413,53496.20431608 2024-08-29,00:41:14.000,242,10977572,13325,0,1724892073,13014.598357099989,43.37534076000156,53496.14841912001 2024-08-29,00:41:15.000,242,10977528,13605,0,1724892074,13014.578148169989,43.38943902000028,53496.1064964 2024-08-29,00:41:16.000,242,10977527,13125,0,1724892075,13014.524257689998,43.38943902000028,53496.12047064001 2024-08-29,00:41:17.000,242,10977546,13365,0,1724892076,13014.517521379988,43.39648814999964,53496.06457368 2024-08-29,00:41:18.000,242,10977497,13605,0,1724892077,13014.504048759998,43.46697945000051,53496.08553504 2024-08-29,00:41:19.000,242,10977511,13365,0,1724892078,13014.436685659988,43.488126839998586,53496.11348352 2024-08-29,00:41:20.000,242,10977505,13365,0,1724892079,13014.416476730003,43.50222510000458,53496.14841912001 2024-08-29,00:41:21.000,242,10977493,13485,0,1724892080,13014.416476730003,43.544519880000735,53496.09252216 2024-08-29,00:41:22.000,242,10977493,13365,0,1724892081,13014.409740419993,43.544519880000735,53496.09252216 2024-08-29,00:41:23.000,242,10977521,13285,0,1724892082,13014.443421969998,43.600912920002884,53496.05059944001 2024-08-29,00:41:24.000,242,10977564,13765,0,1724892083,13014.443421969998,43.600912920002884,53496.09252216 2024-08-29,00:41:25.000,242,10977512,13565,0,1724892084,13014.396267800003,43.62910944000032,53496.11348352 2024-08-29,00:41:26.000,242,10977489,13445,0,1724892085,13014.409740419993,43.593863790003525,53496.08553504 2024-08-29,00:41:27.000,242,10977513,13325,0,1724892086,13014.403004109998,43.62206031000096,53496.0366252 2024-08-29,00:41:28.000,242,10977549,13485,0,1724892087,13014.429949349993,43.6150111800016,53496.0366252 2024-08-29,00:41:29.000,242,10977533,13445,0,1724892088,13014.376058870002,43.63615856999968,53495.966754 2024-08-29,00:41:30.000,242,10977532,13525,0,1724892089,13014.382795179998,43.64320769999904,53495.91784416 2024-08-29,00:41:31.000,242,10977535,13405,0,1724892090,13014.403004109998,43.65730595999776,53495.966754 2024-08-29,00:41:32.000,242,10977491,13405,0,1724892091,13014.423213039998,43.66435509000439,53495.93181840001 2024-08-29,00:41:33.000,242,10977518,13285,0,1724892092,13014.389531489993,43.66435509000439,53495.91784416 2024-08-29,00:41:34.000,242,10977507,13405,0,1724892093,13014.416476730003,43.67140422000375,53495.910857040006 2024-08-29,00:41:35.000,242,10977537,13765,0,1724892094,13014.382795179998,43.713698999999906,53495.889895680004 2024-08-29,00:41:36.000,242,10977539,13405,0,1724892095,13014.396267800003,43.69255161000183,53495.86194720001 2024-08-29,00:41:37.000,242,10977551,13405,0,1724892096,13014.416476730003,43.69960074000119,53495.86893432 2024-08-29,00:41:38.000,242,10977522,13245,0,1724892097,13014.443421969998,43.763042910002696,53495.87592144 2024-08-29,00:41:39.000,242,10977554,13365,0,1724892098,13014.423213039998,43.78419030000077,53495.8968828 2024-08-29,00:41:40.000,242,10977520,13245,0,1724892099,13014.436685659988,43.826485080004204,53495.88290856001 2024-08-29,00:41:41.000,242,10977561,13325,0,1724892100,13014.416476730003,43.79123943000013,53495.88290856001 2024-08-29,00:41:42.000,242,10977476,13485,0,1724892101,13014.396267800003,43.819435950004845,53495.959766880005 2024-08-29,00:41:43.000,242,10977566,13365,0,1724892102,13014.396267800003,43.84763247000228,53495.88290856001 2024-08-29,00:41:44.000,242,10977544,13525,0,1724892103,13014.423213039998,43.83353421000356,53495.80605024 2024-08-29,00:41:45.000,242,10977551,13285,0,1724892104,13014.376058870002,43.87582898999972,53495.82002448 2024-08-29,00:41:46.000,242,10977480,13285,0,1724892105,13014.403004109998,43.896976379997795,53495.86194720001 2024-08-29,00:41:47.000,242,10977542,13205,0,1724892106,13014.389531489993,43.939271160001226,53495.86893432 2024-08-29,00:41:48.000,242,10977512,13645,0,1724892107,13014.409740419993,43.96746767999866,53495.8968828 2024-08-29,00:41:49.000,242,10977542,13685,0,1724892108,13014.403004109998,43.98156594000466,53495.889895680004 2024-08-29,00:41:50.000,242,10977552,13525,0,1724892109,13014.409740419993,43.98156594000466,53495.84797296 2024-08-29,00:41:51.000,242,10977518,13565,0,1724892110,13014.396267800003,43.98156594000466,53495.86194720001 2024-08-29,00:41:52.000,242,10977470,13085,0,1724892111,13014.315432080002,44.04500810999889,53495.84797296 2024-08-29,00:41:53.000,242,10977544,13205,0,1724892112,13014.315432080002,44.05205723999825,53495.840985840005 2024-08-29,00:41:54.000,242,10977523,13405,0,1724892113,13014.275014220002,44.129597669998475,53496.02963808001 2024-08-29,00:41:55.000,242,10977539,13565,0,1724892114,13014.214387430002,44.15779419000319,53496.02963808001 2024-08-29,00:41:56.000,242,10977506,13285,0,1724892115,13014.180705879997,44.24943288000213,53496.246238800006 2024-08-29,00:41:57.000,242,10977539,13685,0,1724892116,13014.180705879997,44.221236360004696,53496.11348352 2024-08-29,00:41:58.000,242,10977488,13445,0,1724892117,13014.140288019997,44.21418722999806,53496.09252216 2024-08-29,00:41:59.000,242,10977529,13405,0,1724892118,13014.147024329992,44.29172765999829,53496.16239336 2024-08-29,00:42:00.000,242,10977522,13525,0,1724892119,13014.147024329992,44.298776789997646,53496.0366252 2024-08-29,00:42:01.000,242,10977542,13405,0,1724892120,13014.106606469992,44.24943288000213,53495.889895680004 2024-08-29,00:42:02.000,242,10977566,13405,0,1724892121,13014.106606469992,44.25648201000149,53495.88290856001 2024-08-29,00:42:03.000,242,10977566,13605,0,1724892122,13014.113342780001,44.26353114000085,53495.84797296 2024-08-29,00:42:04.000,242,10977542,13485,0,1724892123,13014.099870159996,44.27058027000021,53495.840985840005 2024-08-29,00:42:05.000,242,10977542,13605,0,1724892124,13014.039243369996,44.26353114000085,53495.84797296 2024-08-29,00:42:06.000,242,10977513,13565,0,1724892125,13014.025770749991,44.25648201000149,53495.78508888001 2024-08-29,00:42:07.000,242,10977515,13485,0,1724892126,13013.944935029991,44.298776789997646,53495.82002448 2024-08-29,00:42:08.000,242,10977540,13245,0,1724892127,13013.965143959991,44.298776789997646,53495.81303736001 2024-08-29,00:42:09.000,242,10977509,13285,0,1724892128,13013.938198719996,44.29172765999829,53495.792076000005 2024-08-29,00:42:10.000,242,10977500,13405,0,1724892129,13013.944935029991,44.28467852999893,53495.82002448 2024-08-29,00:42:11.000,242,10977568,13365,0,1724892130,13013.95167134,44.29172765999829,53495.79906312 2024-08-29,00:42:12.000,242,10977495,13445,0,1724892131,13013.89104455,44.34107157000108,53495.78508888001 2024-08-29,00:42:13.000,242,10977562,13605,0,1724892132,13013.89104455,44.31287505000364,53495.7571404 2024-08-29,00:42:14.000,242,10977544,13605,0,1724892133,13013.857362999996,44.29172765999829,53495.71521768001 2024-08-29,00:42:15.000,242,10977580,13645,0,1724892134,13013.82368144999,44.298776789997646,53495.77810176 2024-08-29,00:42:16.000,242,10977521,13365,0,1724892135,13013.776527279995,44.319924180003,53495.73617904001 2024-08-29,00:42:17.000,242,10977526,13325,0,1724892136,13013.74958204,44.42566113000066,53495.86893432 2024-08-29,00:42:18.000,242,10977517,13485,0,1724892137,13013.74284572999,44.319924180003,53495.80605024 2024-08-29,00:42:19.000,242,10977532,13405,0,1724892138,13013.715900489995,44.37631721999787,53495.81303736001 2024-08-29,00:42:20.000,242,10977547,13205,0,1724892139,13013.76305465999,44.36926808999851,53495.75015328 2024-08-29,00:42:21.000,242,10977581,13325,0,1724892140,13013.68221893999,44.36926808999851,53495.73617904001 2024-08-29,00:42:22.000,242,10977499,13445,0,1724892141,13013.695691559995,44.355169829999795,53495.71521768001 2024-08-29,00:42:23.000,242,10977503,13365,0,1724892142,13013.70242786999,44.38336635000451,53495.70823056 2024-08-29,00:42:24.000,242,10977550,13365,0,1724892143,13013.64180107999,44.37631721999787,53495.68726920001 2024-08-29,00:42:25.000,242,10977543,13365,0,1724892144,13013.655273699995,44.404513740002585,53495.63137224 2024-08-29,00:42:26.000,242,10977532,13325,0,1724892145,13013.635064769995,44.43975938999938,53495.69425632001 2024-08-29,00:42:27.000,242,10977539,13405,0,1724892146,13013.62159214999,44.48205417000281,53495.624385120005 2024-08-29,00:42:28.000,242,10977573,13405,0,1724892147,13013.60811953,44.49615243000153,53495.69425632001 2024-08-29,00:42:29.000,242,10977532,13245,0,1724892148,13013.614855839995,44.50320156000089,53495.6523336 2024-08-29,00:42:30.000,242,10977509,13165,0,1724892149,13013.635064769995,44.531398079998326,53495.66630784001 2024-08-29,00:42:31.000,242,10977528,13485,0,1724892150,13013.60138321999,44.580741990001115,53495.6523336 2024-08-29,00:42:32.000,242,10977531,13765,0,1724892151,13013.58117428999,44.55254547000368,53495.64534648001 2024-08-29,00:42:33.000,242,10977530,13445,0,1724892152,13013.58117428999,44.580741990001115,53495.70823056 2024-08-29,00:42:34.000,242,10977552,13445,0,1724892153,13013.527283809999,44.65123329000198,53495.71521768001 2024-08-29,00:42:35.000,242,10977559,13205,0,1724892154,13013.54749274,44.623036770004546,53495.7571404 2024-08-29,00:42:36.000,242,10977532,13405,0,1724892155,13013.56770167,44.594840249999834,53495.69425632001 2024-08-29,00:42:37.000,242,10977518,13485,0,1724892156,13013.54075642999,44.637135030003265,53495.70124344 2024-08-29,00:42:38.000,242,10977594,13485,0,1724892157,13013.527283809999,44.630085900003905,53495.673294960005 2024-08-29,00:42:39.000,242,10977578,13245,0,1724892158,13013.574437979994,44.61598763999791,53495.673294960005 2024-08-29,00:42:40.000,242,10977554,13325,0,1724892159,13013.58117428999,44.594840249999834,53495.61041088 2024-08-29,00:42:41.000,242,10977551,13245,0,1724892160,13013.56770167,44.60893850999855,53495.63835936 2024-08-29,00:42:42.000,242,10977525,13445,0,1724892161,13013.56096535999,44.60893850999855,53495.673294960005 2024-08-29,00:42:43.000,242,10977540,13405,0,1724892162,13013.594646909994,44.623036770004546,53495.64534648001 2024-08-29,00:42:44.000,242,10977578,13485,0,1724892163,13013.574437979994,44.644184160002624,53495.61739800001 2024-08-29,00:42:45.000,242,10977593,13365,0,1724892164,13013.594646909994,44.6653315500007,53495.624385120005 2024-08-29,00:42:46.000,242,10977489,13245,0,1724892165,13013.5879106,44.70057720000477,53495.64534648001 2024-08-29,00:42:47.000,242,10977577,13325,0,1724892166,13013.56096535999,44.70762633000413,53495.63137224 2024-08-29,00:42:48.000,242,10977545,13365,0,1724892167,13013.54749274,44.72877372000221,53495.69425632001 2024-08-29,00:42:49.000,242,10977552,13285,0,1724892168,13013.56770167,44.764019369999005,53495.624385120005 2024-08-29,00:42:50.000,242,10977569,13165,0,1724892169,13013.554229049994,44.79221589000372,53495.673294960005 2024-08-29,00:42:51.000,242,10977555,13365,0,1724892170,13013.5879106,44.82746154000051,53495.68028208 2024-08-29,00:42:52.000,242,10977525,13605,0,1724892171,13013.62832846,44.82746154000051,53495.673294960005 2024-08-29,00:42:53.000,242,10977536,13325,0,1724892172,13013.64180107999,44.85565805999795,53495.63835936 2024-08-29,00:42:54.000,242,10977548,13405,0,1724892173,13013.64180107999,44.89090371000202,53495.6523336 2024-08-29,00:42:55.000,242,10977532,13365,0,1724892174,13013.62832846,44.85565805999795,53495.61739800001 2024-08-29,00:42:56.000,242,10977514,13525,0,1724892175,13013.655273699995,44.862707190004585,53495.66630784001 2024-08-29,00:42:57.000,242,10977523,13605,0,1724892176,13013.655273699995,44.89090371000202,53495.63835936 2024-08-29,00:42:58.000,242,10977551,13245,0,1724892177,13013.68221893999,44.92614935999882,53495.63835936 2024-08-29,00:42:59.000,242,10977542,13325,0,1724892178,13013.72937311,44.96844414000225,53495.58944952 2024-08-29,00:43:00.000,242,10977566,13245,0,1724892179,13013.72263679999,44.989591530000325,53495.61041088 2024-08-29,00:43:01.000,242,10977535,13325,0,1724892180,13013.756318349995,44.96844414000225,53495.61041088 2024-08-29,00:43:02.000,242,10977540,13125,0,1724892181,13013.796736209995,45.0107389199984,53495.63137224 2024-08-29,00:43:03.000,242,10977506,13445,0,1724892182,13013.83041776,44.97549327000161,53495.69425632001 2024-08-29,00:43:04.000,242,10977522,13405,0,1724892183,13013.82368144999,45.0107389199984,53495.69425632001 2024-08-29,00:43:05.000,242,10977514,13525,0,1724892184,13013.857362999996,45.01778804999776,53495.68726920001 2024-08-29,00:43:06.000,242,10977520,13405,0,1724892185,13013.89104455,45.0248371800044,53495.722204800004 2024-08-29,00:43:07.000,242,10977509,13245,0,1724892186,13013.86409930999,45.0107389199984,53495.7571404 2024-08-29,00:43:08.000,242,10977593,13485,0,1724892187,13013.93146241,45.003689789999044,53495.66630784001 2024-08-29,00:43:09.000,242,10977533,13325,0,1724892188,13013.917989789996,45.0107389199984,53495.6523336 2024-08-29,00:43:10.000,242,10977564,13245,0,1724892189,13013.91125348,45.045984570002474,53495.76412752001 2024-08-29,00:43:11.000,242,10977527,13285,0,1724892190,13013.958407649996,45.031886310003756,53495.77810176 2024-08-29,00:43:12.000,242,10977536,13285,0,1724892191,13013.944935029991,45.038935440003115,53495.77111464 2024-08-29,00:43:13.000,242,10977525,13285,0,1724892192,13014.005561819991,45.045984570002474,53495.73617904001 2024-08-29,00:43:14.000,242,10977506,13365,0,1724892193,13014.025770749991,45.08827934999863,53495.71521768001 2024-08-29,00:43:15.000,242,10977535,13325,0,1724892194,13014.012298130001,45.06713196000055,53495.68028208 2024-08-29,00:43:16.000,242,10977536,13245,0,1724892195,13014.032507060001,45.08827934999863,53495.66630784001 2024-08-29,00:43:17.000,242,10977537,13565,0,1724892196,13014.039243369996,45.1235250000027,53495.70124344 2024-08-29,00:43:18.000,242,10977519,13605,0,1724892197,13014.140288019997,45.09532847999799,53495.65932072 2024-08-29,00:43:19.000,242,10977518,13325,0,1724892198,13014.113342780001,45.13762326000142,53495.70823056 2024-08-29,00:43:20.000,242,10977550,13565,0,1724892199,13014.147024329992,45.18696717000421,53495.743166160006 2024-08-29,00:43:21.000,242,10977557,13365,0,1724892200,13014.173969570002,45.17991804000485,53495.76412752001 2024-08-29,00:43:22.000,242,10977512,13325,0,1724892201,13014.160496949997,45.20106543000293,53495.792076000005 2024-08-29,00:43:23.000,242,10977536,13405,0,1724892202,13014.200914809997,45.264507600004436,53495.79906312 2024-08-29,00:43:24.000,242,10977539,13285,0,1724892203,13014.227860049992,45.271556730003795,53495.8270116 2024-08-29,00:43:25.000,242,10977556,13285,0,1724892204,13014.268277909992,45.278605860003154,53495.840985840005 2024-08-29,00:43:26.000,242,10977518,13205,0,1724892205,13014.295223150002,45.30680238000059,53495.889895680004 2024-08-29,00:43:27.000,242,10977523,13165,0,1724892206,13014.362586249998,45.31385150999995,53495.910857040006 2024-08-29,00:43:28.000,242,10977543,13365,0,1724892207,13014.396267800003,45.36319542000274,53495.85496008001 2024-08-29,00:43:29.000,242,10977544,13445,0,1724892208,13014.409740419993,45.34204803000466,53495.910857040006 2024-08-29,00:43:30.000,242,10977493,13325,0,1724892209,13014.429949349993,45.37729368000146,53495.910857040006 2024-08-29,00:43:31.000,242,10977513,13285,0,1724892210,13014.490576139993,45.37729368000146,53495.86893432 2024-08-29,00:43:32.000,242,10977526,13245,0,1724892211,13014.571411859994,45.3702445500021,53495.840985840005 2024-08-29,00:43:33.000,242,10977575,13445,0,1724892212,13014.618566029989,45.33499889999803,53495.88290856001 2024-08-29,00:43:34.000,242,10977549,13325,0,1724892213,13014.632038649994,45.35614629000338,53495.86893432 2024-08-29,00:43:35.000,242,10977526,13405,0,1724892214,13014.665720199999,45.37729368000146,53495.840985840005 2024-08-29,00:43:36.000,242,10977517,13405,0,1724892215,13014.67919281999,45.36319542000274,53495.88290856001 2024-08-29,00:43:37.000,242,10977539,12965,0,1724892216,13014.69940174999,45.37729368000146,53495.8968828 2024-08-29,00:43:38.000,242,10977535,13245,0,1724892217,13014.726346989999,45.405490199998894,53495.97374112 2024-08-29,00:43:39.000,242,10977518,13405,0,1724892218,13014.773501159994,45.405490199998894,53496.02963808001 2024-08-29,00:43:40.000,242,10977507,13485,0,1724892219,13014.78697378,45.3702445500021,53496.05059944001 2024-08-29,00:43:41.000,242,10977529,13525,0,1724892220,13014.78697378,45.38434281000082,53496.02265096001 2024-08-29,00:43:42.000,242,10977543,13525,0,1724892221,13014.793710089994,45.37729368000146,53496.08553504 2024-08-29,00:43:43.000,242,10977497,13325,0,1724892222,13014.854336879995,45.37729368000146,53496.06457368 2024-08-29,00:43:44.000,242,10977521,13325,0,1724892223,13014.84086425999,45.3702445500021,53496.09252216 2024-08-29,00:43:45.000,242,10977517,13445,0,1724892224,13014.84086425999,45.35614629000338,53496.13444488 2024-08-29,00:43:46.000,242,10977509,13045,0,1724892225,13014.84760057,45.3702445500021,53496.15540624 2024-08-29,00:43:47.000,242,10977543,13445,0,1724892226,13014.84086425999,45.35614629000338,53496.14841912001 2024-08-29,00:43:48.000,242,10977511,13005,0,1724892227,13014.88801843,45.405490199998894,53496.09950928001 2024-08-29,00:43:49.000,242,10977585,13365,0,1724892228,13014.914963669995,45.41958846000489,53496.141432 2024-08-29,00:43:50.000,242,10977526,13285,0,1724892229,13014.88801843,45.405490199998894,53496.14841912001 2024-08-29,00:43:51.000,242,10977494,13205,0,1724892230,13014.894754739995,45.41958846000489,53496.21829032001 2024-08-29,00:43:52.000,242,10977535,13405,0,1724892231,13014.90149104999,45.41958846000489,53496.27418728 2024-08-29,00:43:53.000,242,10977525,13325,0,1724892232,13014.914963669995,45.38434281000082,53496.246238800006 2024-08-29,00:43:54.000,242,10977544,13405,0,1724892233,13014.914963669995,45.398441069999535,53496.246238800006 2024-08-29,00:43:55.000,242,10977551,13285,0,1724892234,13014.874545809995,45.35614629000338,53496.28816152001 2024-08-29,00:43:56.000,242,10977529,13445,0,1724892235,13014.86107318999,45.398441069999535,53496.25322592 2024-08-29,00:43:57.000,242,10977520,13205,0,1724892236,13014.854336879995,45.32794976999867,53496.31611000001 2024-08-29,00:43:58.000,242,10977490,13325,0,1724892237,13014.8678095,45.35614629000338,53496.3510456 2024-08-29,00:43:59.000,242,10977514,13525,0,1724892238,13014.88128211999,45.31385150999995,53496.33008424 2024-08-29,00:44:00.000,242,10977551,13445,0,1724892239,13014.834127949995,45.35614629000338,53496.36501984001 2024-08-29,00:44:01.000,242,10977517,13605,0,1724892240,13014.78697378,45.32090063999931,53496.33008424 2024-08-29,00:44:02.000,242,10977519,13245,0,1724892241,13014.76002853999,45.32090063999931,53496.344058480005 2024-08-29,00:44:03.000,242,10977541,13525,0,1724892242,13014.706138059999,45.29270412000187,53496.344058480005 2024-08-29,00:44:04.000,242,10977529,13365,0,1724892243,13014.658983889989,45.29270412000187,53496.39995544 2024-08-29,00:44:05.000,242,10977555,13325,0,1724892244,13014.652247579994,45.278605860003154,53496.37899408 2024-08-29,00:44:06.000,242,10977547,13245,0,1724892245,13014.618566029989,45.264507600004436,53496.392968320004 2024-08-29,00:44:07.000,242,10977579,13245,0,1724892246,13014.591620789994,45.271556730003795,53496.344058480005 2024-08-29,00:44:08.000,242,10977549,12925,0,1724892247,13014.564675549998,45.278605860003154,53496.33008424 2024-08-29,00:44:09.000,242,10977533,13085,0,1724892248,13014.571411859994,45.24336020999908,53496.36501984001 2024-08-29,00:44:10.000,242,10977502,13245,0,1724892249,13014.584884479998,45.18696717000421,53496.32309712 2024-08-29,00:44:11.000,242,10977503,13445,0,1724892250,13014.578148169989,45.18696717000421,53496.36501984001 2024-08-29,00:44:12.000,242,10977558,13325,0,1724892251,13014.530993999993,45.18696717000421,53496.37899408 2024-08-29,00:44:13.000,242,10977503,13085,0,1724892252,13014.524257689998,45.14467239000078,53496.36501984001 2024-08-29,00:44:14.000,242,10977521,13445,0,1724892253,13014.504048759998,45.1587706499995,53496.37200696 2024-08-29,00:44:15.000,242,10977539,13445,0,1724892254,13014.443421969998,45.13762326000142,53496.3510456 2024-08-29,00:44:16.000,242,10977543,13325,0,1724892255,13014.443421969998,45.09532847999799,53496.30912288 2024-08-29,00:44:17.000,242,10977552,13365,0,1724892256,13014.450158279993,45.08827934999863,53496.30912288 2024-08-29,00:44:18.000,242,10977537,13405,0,1724892257,13014.423213039998,45.038935440003115,53496.26720016001 2024-08-29,00:44:19.000,242,10977504,13445,0,1724892258,13014.403004109998,45.07418108999991,53496.26720016001 2024-08-29,00:44:20.000,242,10977492,13365,0,1724892259,13014.429949349993,45.06008283000119,53496.30213576 2024-08-29,00:44:21.000,242,10977576,13285,0,1724892260,13014.443421969998,45.1235250000027,53496.30912288 2024-08-29,00:44:22.000,242,10977560,13405,0,1724892261,13014.409740419993,45.07418108999991,53496.33008424 2024-08-29,00:44:23.000,242,10977542,13605,0,1724892262,13014.396267800003,45.06008283000119,53496.30912288 2024-08-29,00:44:24.000,242,10977512,13485,0,1724892263,13014.463630899998,45.05303370000183,53496.30912288 2024-08-29,00:44:25.000,242,10977546,13325,0,1724892264,13014.443421969998,45.05303370000183,53496.32309712 2024-08-29,00:44:26.000,242,10977563,13405,0,1724892265,13014.497312449988,45.05303370000183,53496.30912288 2024-08-29,00:44:27.000,242,10977516,13245,0,1724892266,13014.490576139993,45.045984570002474,53496.295148640005 2024-08-29,00:44:28.000,242,10977506,13245,0,1724892267,13014.497312449988,45.045984570002474,53496.33008424 2024-08-29,00:44:29.000,242,10977555,13085,0,1724892268,13014.483839829998,45.038935440003115,53496.28816152001 2024-08-29,00:44:30.000,242,10977545,13285,0,1724892269,13014.504048759998,45.031886310003756,53496.246238800006 2024-08-29,00:44:31.000,242,10977559,13445,0,1724892270,13014.504048759998,45.0248371800044,53496.30213576 2024-08-29,00:44:32.000,242,10977548,13325,0,1724892271,13014.497312449988,45.01778804999776,53496.295148640005 2024-08-29,00:44:33.000,242,10977596,13485,0,1724892272,13014.551202929993,45.0248371800044,53496.26720016001 2024-08-29,00:44:34.000,242,10977515,13445,0,1724892273,13014.530993999993,45.003689789999044,53496.30912288 2024-08-29,00:44:35.000,242,10977534,13125,0,1724892274,13014.530993999993,45.038935440003115,53496.28816152001 2024-08-29,00:44:36.000,242,10977531,13125,0,1724892275,13014.497312449988,45.07418108999991,53496.40694256001 2024-08-29,00:44:37.000,242,10977550,13325,0,1724892276,13014.490576139993,45.07418108999991,53496.38598120001 2024-08-29,00:44:38.000,242,10977577,13165,0,1724892277,13014.504048759998,45.06008283000119,53496.39995544 2024-08-29,00:44:39.000,242,10977546,13085,0,1724892278,13014.490576139993,45.07418108999991,53496.39995544 2024-08-29,00:44:40.000,242,10977571,13365,0,1724892279,13014.470367209993,45.10237761000462,53496.44886528 2024-08-29,00:44:41.000,242,10977571,13565,0,1724892280,13014.443421969998,45.10942674000398,53496.40694256001 2024-08-29,00:44:42.000,242,10977559,13325,0,1724892281,13014.429949349993,45.10942674000398,53496.40694256001 2024-08-29,00:44:43.000,242,10977525,13285,0,1724892282,13014.409740419993,45.11647587000334,53496.413929680006 2024-08-29,00:44:44.000,242,10977536,13205,0,1724892283,13014.423213039998,45.11647587000334,53496.37200696 2024-08-29,00:44:45.000,242,10977569,13245,0,1724892284,13014.456894589988,45.06713196000055,53496.19732896001 2024-08-29,00:44:46.000,242,10977492,13245,0,1724892285,13014.443421969998,45.10942674000398,53496.21829032001 2024-08-29,00:44:47.000,242,10977557,13325,0,1724892286,13014.403004109998,45.13762326000142,53496.3510456 2024-08-29,00:44:48.000,242,10977537,13005,0,1724892287,13014.436685659988,45.13762326000142,53496.33008424 2024-08-29,00:44:49.000,242,10977535,13245,0,1724892288,13014.382795179998,45.14467239000078,53496.36501984001 2024-08-29,00:44:50.000,242,10977559,13205,0,1724892289,13014.355849940002,45.165819779998856,53496.27418728 2024-08-29,00:44:51.000,242,10977518,13125,0,1724892290,13014.335641010002,45.1587706499995,53496.25322592 2024-08-29,00:44:52.000,242,10977524,13445,0,1724892291,13014.322168389997,45.1235250000027,53496.19732896001 2024-08-29,00:44:53.000,242,10977548,13325,0,1724892292,13014.335641010002,45.1235250000027,53496.19034184001 2024-08-29,00:44:54.000,242,10977591,13525,0,1724892293,13014.288486839992,45.165819779998856,53496.25322592 2024-08-29,00:44:55.000,242,10977544,13205,0,1724892294,13014.227860049992,45.20106543000293,53496.32309712 2024-08-29,00:44:56.000,242,10977504,13405,0,1724892295,13014.221123739997,45.20106543000293,53496.30213576 2024-08-29,00:44:57.000,242,10977580,13365,0,1724892296,13014.214387430002,45.172868909998215,53496.225277440004 2024-08-29,00:44:58.000,242,10977502,13285,0,1724892297,13014.221123739997,45.264507600004436,53496.31611000001 2024-08-29,00:44:59.000,242,10977535,13285,0,1724892298,13014.200914809997,45.264507600004436,53496.2811744 2024-08-29,00:45:00.000,242,10977502,13285,0,1724892299,13014.200914809997,45.25040933999844,53496.23925168001 2024-08-29,00:45:01.000,242,10977547,13405,0,1724892300,13014.214387430002,45.229261950000364,53496.246238800006 2024-08-29,00:45:02.000,242,10977526,13445,0,1724892301,13014.200914809997,45.25040933999844,53496.30213576 2024-08-29,00:45:03.000,242,10977521,13485,0,1724892302,13014.207651119992,45.28565499000251,53496.295148640005 2024-08-29,00:45:04.000,242,10977491,13165,0,1724892303,13014.207651119992,45.2574584699978,53496.32309712 2024-08-29,00:45:05.000,242,10977583,13325,0,1724892304,13014.194178500002,45.24336020999908,53496.2811744 2024-08-29,00:45:06.000,242,10977541,13165,0,1724892305,13014.214387430002,45.29270412000187,53496.27418728 2024-08-29,00:45:07.000,242,10977509,13285,0,1724892306,13014.241332669997,45.271556730003795,53496.25322592 2024-08-29,00:45:08.000,242,10977527,13125,0,1724892307,13014.308695769992,45.271556730003795,53496.30213576 2024-08-29,00:45:09.000,242,10977546,13205,0,1724892308,13014.295223150002,45.25040933999844,53496.26021304 2024-08-29,00:45:10.000,242,10977541,13365,0,1724892309,13014.301959459997,45.28565499000251,53496.30213576 2024-08-29,00:45:11.000,242,10977556,13325,0,1724892310,13014.301959459997,45.29975325000123,53496.28816152001 2024-08-29,00:45:12.000,242,10977540,13405,0,1724892311,13014.349113629993,45.29975325000123,53496.32309712 2024-08-29,00:45:13.000,242,10977597,13085,0,1724892312,13014.396267800003,45.30680238000059,53496.33008424 2024-08-29,00:45:14.000,242,10977522,13565,0,1724892313,13014.416476730003,45.29270412000187,53496.33008424 2024-08-29,00:45:15.000,242,10977536,13485,0,1724892314,13014.396267800003,45.31385150999995,53496.30912288 2024-08-29,00:45:16.000,242,10977534,13645,0,1724892315,13014.409740419993,45.30680238000059,53496.26021304 2024-08-29,00:45:17.000,242,10977522,13445,0,1724892316,13014.443421969998,45.32090063999931,53496.30912288 2024-08-29,00:45:18.000,242,10977531,13325,0,1724892317,13014.470367209993,45.35614629000338,53496.38598120001 2024-08-29,00:45:19.000,242,10977554,12925,0,1724892318,13014.450158279993,45.34204803000466,53496.33707136001 2024-08-29,00:45:20.000,242,10977531,13285,0,1724892319,13014.477103519988,45.33499889999803,53496.37200696 2024-08-29,00:45:21.000,242,10977582,13565,0,1724892320,13014.456894589988,45.30680238000059,53496.413929680006 2024-08-29,00:45:22.000,242,10977514,13125,0,1724892321,13014.463630899998,45.31385150999995,53496.39995544 2024-08-29,00:45:23.000,242,10977565,13365,0,1724892322,13014.517521379988,45.29270412000187,53496.45585240001 2024-08-29,00:45:24.000,242,10977524,13085,0,1724892323,13014.510785069993,45.30680238000059,53496.37899408 2024-08-29,00:45:25.000,242,10977527,13645,0,1724892324,13014.510785069993,45.33499889999803,53496.413929680006 2024-08-29,00:45:26.000,242,10977540,13125,0,1724892325,13014.497312449988,45.32794976999867,53496.38598120001 2024-08-29,00:45:27.000,242,10977518,13365,0,1724892326,13014.557939239989,45.31385150999995,53496.4209168 2024-08-29,00:45:28.000,242,10977551,13445,0,1724892327,13014.564675549998,45.31385150999995,53496.392968320004 2024-08-29,00:45:29.000,242,10977552,13205,0,1724892328,13014.605093409999,45.31385150999995,53496.40694256001 2024-08-29,00:45:30.000,242,10977546,13085,0,1724892329,13014.591620789994,45.30680238000059,53496.37899408 2024-08-29,00:45:31.000,242,10977554,13365,0,1724892330,13014.564675549998,45.32794976999867,53496.36501984001 2024-08-29,00:45:32.000,242,10977535,13285,0,1724892331,13014.551202929993,45.31385150999995,53496.33707136001 2024-08-29,00:45:33.000,242,10977555,13365,0,1724892332,13014.578148169989,45.32090063999931,53496.3510456 2024-08-29,00:45:34.000,242,10977559,13325,0,1724892333,13014.584884479998,45.33499889999803,53496.37200696 2024-08-29,00:45:35.000,242,10977563,13605,0,1724892334,13014.564675549998,45.36319542000274,53496.30912288 2024-08-29,00:45:36.000,242,10977550,13245,0,1724892335,13014.564675549998,45.35614629000338,53496.37200696 2024-08-29,00:45:37.000,242,10977525,13325,0,1724892336,13014.584884479998,45.34909716000402,53496.37200696 2024-08-29,00:45:38.000,242,10977576,13165,0,1724892337,13014.591620789994,45.31385150999995,53496.44187816 2024-08-29,00:45:39.000,242,10977562,13285,0,1724892338,13014.578148169989,45.31385150999995,53496.38598120001 2024-08-29,00:45:40.000,242,10977575,13045,0,1724892339,13014.578148169989,45.31385150999995,53496.392968320004 2024-08-29,00:45:41.000,242,10977562,13245,0,1724892340,13014.517521379988,45.33499889999803,53496.40694256001 2024-08-29,00:45:42.000,242,10977586,13085,0,1724892341,13014.530993999993,45.33499889999803,53496.462839520005 2024-08-29,00:45:43.000,242,10977521,13365,0,1724892342,13014.517521379988,45.35614629000338,53496.44886528 2024-08-29,00:45:44.000,242,10977496,13285,0,1724892343,13014.537730309989,45.36319542000274,53496.49777512 2024-08-29,00:45:45.000,242,10977557,12925,0,1724892344,13014.490576139993,45.37729368000146,53496.43489104001 2024-08-29,00:45:46.000,242,10977500,13285,0,1724892345,13014.530993999993,45.41958846000489,53496.45585240001 2024-08-29,00:45:47.000,242,10977560,13365,0,1724892346,13014.530993999993,45.41958846000489,53496.49777512 2024-08-29,00:45:48.000,242,10977565,13405,0,1724892347,13014.537730309989,45.41958846000489,53496.511749360005 2024-08-29,00:45:49.000,242,10977554,13565,0,1724892348,13014.524257689998,45.47598149999976,53496.49777512 2024-08-29,00:45:50.000,242,10977554,13485,0,1724892349,13014.537730309989,45.440735850002966,53496.490788 2024-08-29,00:45:51.000,242,10977534,13245,0,1724892350,13014.504048759998,45.49712888999784,53496.490788 2024-08-29,00:45:52.000,242,10977492,13285,0,1724892351,13014.477103519988,45.51827628000319,53496.413929680006 2024-08-29,00:45:53.000,242,10977559,13405,0,1724892352,13014.423213039998,45.53237454000191,53496.51873648 2024-08-29,00:45:54.000,242,10977576,13285,0,1724892353,13014.456894589988,45.54647280000063,53496.50476224001 2024-08-29,00:45:55.000,242,10977558,13365,0,1724892354,13014.409740419993,45.567620189998706,53496.490788 2024-08-29,00:45:56.000,242,10977524,13605,0,1724892355,13014.362586249998,45.60286584000278,53496.54668496 2024-08-29,00:45:57.000,242,10977537,13325,0,1724892356,13014.369322559993,45.59581671000342,53496.49777512 2024-08-29,00:45:58.000,242,10977579,13285,0,1724892357,13014.362586249998,45.631062360000215,53496.51873648 2024-08-29,00:45:59.000,242,10977555,13365,0,1724892358,13014.335641010002,45.60991497000214,53496.50476224001 2024-08-29,00:46:00.000,242,10977564,12965,0,1724892359,13014.322168389997,45.59581671000342,53496.49777512 2024-08-29,00:46:01.000,242,10977553,12925,0,1724892360,13014.281750529997,45.638111489999574,53496.49777512 2024-08-29,00:46:02.000,242,10977537,13125,0,1724892361,13014.268277909992,45.59581671000342,53496.53271072001 2024-08-29,00:46:03.000,242,10977537,13445,0,1724892362,13014.234596360002,45.638111489999574,53496.490788 2024-08-29,00:46:04.000,242,10977582,13325,0,1724892363,13014.234596360002,45.666308010004286,53496.50476224001 2024-08-29,00:46:05.000,242,10977601,13085,0,1724892364,13014.187442189992,45.687455400002364,53496.490788 2024-08-29,00:46:06.000,242,10977565,13285,0,1724892365,13014.194178500002,45.69450453000172,53496.462839520005 2024-08-29,00:46:07.000,242,10977584,13525,0,1724892366,13014.167233259992,45.680406270003004,53496.42790392 2024-08-29,00:46:08.000,242,10977591,13085,0,1724892367,13014.086397539992,45.69450453000172,53496.39995544 2024-08-29,00:46:09.000,242,10977562,13445,0,1724892368,13014.093133850001,45.73679930999788,53496.4209168 2024-08-29,00:46:10.000,242,10977554,13085,0,1724892369,13014.079661229996,45.72270104999916,53496.44886528 2024-08-29,00:46:11.000,242,10977584,13245,0,1724892370,13014.039243369996,45.69450453000172,53496.42790392 2024-08-29,00:46:12.000,242,10977614,13445,0,1724892371,13013.998825509996,45.687455400002364,53496.413929680006 2024-08-29,00:46:13.000,242,10977553,13565,0,1724892372,13013.985352889991,45.75794670000323,53496.462839520005 2024-08-29,00:46:14.000,242,10977595,13245,0,1724892373,13013.924726099991,45.69450453000172,53496.392968320004 2024-08-29,00:46:15.000,242,10977566,13325,0,1724892374,13013.917989789996,45.69450453000172,53496.44886528 2024-08-29,00:46:16.000,242,10977563,13445,0,1724892375,13013.90451716999,45.69450453000172,53496.413929680006 2024-08-29,00:46:17.000,242,10977537,13245,0,1724892376,13013.86409930999,45.7156519199998,53496.39995544 2024-08-29,00:46:18.000,242,10977538,13165,0,1724892377,13013.816945139995,45.7156519199998,53496.3510456 2024-08-29,00:46:19.000,242,10977526,13045,0,1724892378,13013.80347251999,45.73679930999788,53496.344058480005 2024-08-29,00:46:20.000,242,10977581,13085,0,1724892379,13013.76305465999,45.70155366000108,53496.37200696 2024-08-29,00:46:21.000,242,10977560,13325,0,1724892380,13013.76979097,45.72975017999852,53496.4209168 2024-08-29,00:46:22.000,242,10977564,13285,0,1724892381,13013.736109419995,45.77204496000195,53496.392968320004 2024-08-29,00:46:23.000,242,10977545,13285,0,1724892382,13013.74284572999,45.73679930999788,53496.31611000001 2024-08-29,00:46:24.000,242,10977583,13245,0,1724892383,13013.74284572999,45.72975017999852,53496.37200696 2024-08-29,00:46:25.000,242,10977563,13205,0,1724892384,13013.736109419995,45.72975017999852,53496.38598120001 2024-08-29,00:46:26.000,242,10977508,13325,0,1724892385,13013.715900489995,45.72270104999916,53496.37200696 2024-08-29,00:46:27.000,242,10977555,13325,0,1724892386,13013.70242786999,45.72270104999916,53496.3510456 2024-08-29,00:46:28.000,242,10977554,13405,0,1724892387,13013.70242786999,45.72975017999852,53496.33008424 2024-08-29,00:46:29.000,242,10977589,13205,0,1724892388,13013.715900489995,45.72975017999852,53496.295148640005 2024-08-29,00:46:30.000,242,10977531,13165,0,1724892389,13013.695691559995,45.7156519199998,53496.27418728 2024-08-29,00:46:31.000,242,10977528,13365,0,1724892390,13013.72937311,45.73679930999788,53496.33707136001 2024-08-29,00:46:32.000,242,10977566,13165,0,1724892391,13013.796736209995,45.75794670000323,53496.33707136001 2024-08-29,00:46:33.000,242,10977616,13205,0,1724892392,13013.76979097,45.72270104999916,53496.33707136001 2024-08-29,00:46:34.000,242,10977538,13245,0,1724892393,13013.816945139995,45.7156519199998,53496.2811744 2024-08-29,00:46:35.000,242,10977573,13445,0,1724892394,13013.80347251999,45.75794670000323,53496.295148640005 2024-08-29,00:46:36.000,242,10977539,13325,0,1724892395,13013.83041776,45.69450453000172,53496.33008424 2024-08-29,00:46:37.000,242,10977607,13445,0,1724892396,13013.857362999996,45.72975017999852,53496.3510456 2024-08-29,00:46:38.000,242,10977593,13365,0,1724892397,13013.837154069995,45.70860279000044,53496.35803272001 2024-08-29,00:46:39.000,242,10977550,13165,0,1724892398,13013.91125348,45.73679930999788,53496.37899408 2024-08-29,00:46:40.000,242,10977560,13045,0,1724892399,13013.897780859996,45.72270104999916,53496.31611000001 2024-08-29,00:46:41.000,242,10977561,13485,0,1724892400,13013.938198719996,45.74384844000451,53496.36501984001 2024-08-29,00:46:42.000,242,10977578,13285,0,1724892401,13013.938198719996,45.70860279000044,53496.32309712 2024-08-29,00:46:43.000,242,10977594,13285,0,1724892402,13013.958407649996,45.7156519199998,53496.38598120001 2024-08-29,00:46:44.000,242,10977564,13245,0,1724892403,13013.965143959991,45.72270104999916,53496.36501984001 2024-08-29,00:46:45.000,242,10977548,13325,0,1724892404,13013.965143959991,45.72270104999916,53496.392968320004 2024-08-29,00:46:46.000,242,10977558,13165,0,1724892405,13013.965143959991,45.75089757000387,53496.35803272001 2024-08-29,00:46:47.000,242,10977584,13325,0,1724892406,13013.95167134,45.77909409000131,53496.43489104001 2024-08-29,00:46:48.000,242,10977570,13285,0,1724892407,13013.924726099991,45.83548713000346,53496.39995544 2024-08-29,00:46:49.000,242,10977506,13085,0,1724892408,13013.917989789996,45.800241479999386,53496.43489104001 2024-08-29,00:46:50.000,242,10977605,13085,0,1724892409,13013.944935029991,45.849585390002176,53496.40694256001 2024-08-29,00:46:51.000,242,10977561,13325,0,1724892410,13013.91125348,45.849585390002176,53496.392968320004 2024-08-29,00:46:52.000,242,10977588,13445,0,1724892411,13013.938198719996,45.8284380000041,53496.43489104001 2024-08-29,00:46:53.000,242,10977546,13245,0,1724892412,13013.90451716999,45.8284380000041,53496.45585240001 2024-08-29,00:46:54.000,242,10977549,13285,0,1724892413,13013.89104455,45.863683650000894,53496.42790392 2024-08-29,00:46:55.000,242,10977568,13045,0,1724892414,13013.86409930999,45.849585390002176,53496.413929680006 2024-08-29,00:46:56.000,242,10977547,13085,0,1724892415,13013.86409930999,45.83548713000346,53496.37899408 2024-08-29,00:46:57.000,242,10977579,13285,0,1724892416,13013.89104455,45.814339739998104,53496.344058480005 2024-08-29,00:46:58.000,242,10977592,13165,0,1724892417,13013.938198719996,45.84253626000282,53496.37200696 2024-08-29,00:46:59.000,242,10977547,13205,0,1724892418,13013.938198719996,45.87073278000025,53496.3510456 2024-08-29,00:47:00.000,242,10977553,13245,0,1724892419,13013.924726099991,45.88483103999897,53496.38598120001 2024-08-29,00:47:01.000,242,10977545,13285,0,1724892420,13013.88430823999,45.92007669000304,53496.37899408 2024-08-29,00:47:02.000,242,10977557,13085,0,1724892421,13013.924726099991,45.88483103999897,53496.344058480005 2024-08-29,00:47:03.000,242,10977525,13125,0,1724892422,13013.924726099991,45.89188016999833,53496.30912288 2024-08-29,00:47:04.000,242,10977550,13405,0,1724892423,13013.917989789996,45.93417495000176,53496.33008424 2024-08-29,00:47:05.000,242,10977540,13445,0,1724892424,13013.93146241,45.94827321000048,53496.27418728 2024-08-29,00:47:06.000,242,10977528,13125,0,1724892425,13013.944935029991,45.9271258200024,53496.27418728 2024-08-29,00:47:07.000,242,10977565,13165,0,1724892426,13013.90451716999,45.96942059999856,53496.32309712 2024-08-29,00:47:08.000,242,10977494,13005,0,1724892427,13013.95167134,45.95532233999984,53496.23925168001 2024-08-29,00:47:09.000,242,10977543,13245,0,1724892428,13013.897780859996,45.99761712000327,53496.30213576 2024-08-29,00:47:10.000,242,10977507,13245,0,1724892429,13013.924726099991,45.98351886000455,53496.246238800006 2024-08-29,00:47:11.000,242,10977583,13165,0,1724892430,13013.958407649996,46.039911899999424,53496.33008424 2024-08-29,00:47:12.000,242,10977533,13445,0,1724892431,13013.93146241,46.025813640000706,53496.2113032 2024-08-29,00:47:13.000,242,10977522,13325,0,1724892432,13013.924726099991,46.05401015999814,53496.28816152001 2024-08-29,00:47:14.000,242,10977593,13245,0,1724892433,13013.924726099991,46.06105929000478,53496.37200696 2024-08-29,00:47:15.000,242,10977559,13445,0,1724892434,13013.91125348,46.075157550003496,53496.39995544 2024-08-29,00:47:16.000,242,10977597,13205,0,1724892435,13013.86409930999,46.11040320000029,53496.4209168 2024-08-29,00:47:17.000,242,10977564,13285,0,1724892436,13013.88430823999,46.16679624000244,53496.47681376 2024-08-29,00:47:18.000,242,10977534,13325,0,1724892437,13013.877571929996,46.216140149997955,53496.44187816 2024-08-29,00:47:19.000,242,10977529,13125,0,1724892438,13013.924726099991,46.18794363000052,53496.4209168 2024-08-29,00:47:20.000,242,10977554,13165,0,1724892439,13013.89104455,46.216140149997955,53496.42790392 2024-08-29,00:47:21.000,242,10977528,13365,0,1724892440,13013.837154069995,46.258434930001386,53496.44187816 2024-08-29,00:47:22.000,242,10977585,13245,0,1724892441,13013.83041776,46.258434930001386,53496.44886528 2024-08-29,00:47:23.000,242,10977575,13045,0,1724892442,13013.816945139995,46.24433667000267,53496.392968320004 2024-08-29,00:47:24.000,242,10977503,13285,0,1724892443,13013.80347251999,46.265484060000745,53496.33707136001 2024-08-29,00:47:25.000,242,10977529,13245,0,1724892444,13013.7899999,46.258434930001386,53496.33008424 2024-08-29,00:47:26.000,242,10977612,13125,0,1724892445,13013.83041776,46.28663144999882,53496.32309712 2024-08-29,00:47:27.000,242,10977544,13125,0,1724892446,13013.837154069995,46.32892623000225,53496.392968320004 2024-08-29,00:47:28.000,242,10977570,13365,0,1724892447,13013.816945139995,46.27958231999946,53496.35803272001 2024-08-29,00:47:29.000,242,10977568,13085,0,1724892448,13013.84389037999,46.314827970003535,53496.35803272001 2024-08-29,00:47:30.000,242,10977579,13445,0,1724892449,13013.76305465999,46.321877100002894,53496.33707136001 2024-08-29,00:47:31.000,242,10977567,13285,0,1724892450,13013.80347251999,46.35007362000033,53496.37899408 2024-08-29,00:47:32.000,242,10977563,13365,0,1724892451,13013.7899999,46.37122100999841,53496.3510456 2024-08-29,00:47:33.000,242,10977574,13205,0,1724892452,13013.72937311,46.3853192700044,53496.3510456 2024-08-29,00:47:34.000,242,10977579,13325,0,1724892453,13013.70916418,46.37122100999841,53496.33008424 2024-08-29,00:47:35.000,242,10977604,13285,0,1724892454,13013.70242786999,46.41351579000184,53496.37899408 2024-08-29,00:47:36.000,242,10977548,13565,0,1724892455,13013.66874632,46.4205649200012,53496.36501984001 2024-08-29,00:47:37.000,242,10977566,13365,0,1724892456,13013.655273699995,46.441712309999275,53496.35803272001 2024-08-29,00:47:38.000,242,10977534,13125,0,1724892457,13013.635064769995,46.45581056999799,53496.37899408 2024-08-29,00:47:39.000,242,10977521,13125,0,1724892458,13013.62159214999,46.434663179999916,53496.37200696 2024-08-29,00:47:40.000,242,10977532,13205,0,1724892459,13013.54749274,46.45581056999799,53496.31611000001 2024-08-29,00:47:41.000,242,10977558,13285,0,1724892460,13013.54749274,46.41351579000184,53496.295148640005 2024-08-29,00:47:42.000,242,10977515,13405,0,1724892461,13013.527283809999,46.434663179999916,53496.295148640005 2024-08-29,00:47:43.000,242,10977519,13085,0,1724892462,13013.493602259994,46.39941753000312,53496.295148640005 2024-08-29,00:47:44.000,242,10977524,13445,0,1724892463,13013.486865949999,46.46990883000399,53496.23226456 2024-08-29,00:47:45.000,242,10977550,13285,0,1724892464,13013.446448089999,46.484007090002706,53496.23925168001 2024-08-29,00:47:46.000,242,10977558,13325,0,1724892465,13013.466657019999,46.491056220002065,53496.26720016001 2024-08-29,00:47:47.000,242,10977548,13085,0,1724892466,13013.432975469994,46.448761439998634,53496.28816152001 2024-08-29,00:47:48.000,242,10977602,13245,0,1724892467,13013.432975469994,46.498105350001424,53496.19732896001 2024-08-29,00:47:49.000,242,10977512,13405,0,1724892468,13013.426239159999,46.50515448000078,53496.225277440004 2024-08-29,00:47:50.000,242,10977552,12965,0,1724892469,13013.412766539994,46.47695796000335,53496.19732896001 2024-08-29,00:47:51.000,242,10977556,13445,0,1724892470,13013.385821299998,46.46990883000399,53496.19034184001 2024-08-29,00:47:52.000,242,10977521,13325,0,1724892471,13013.372348679994,46.448761439998634,53496.2113032 2024-08-29,00:47:53.000,242,10977538,13085,0,1724892472,13013.352139749994,46.491056220002065,53496.25322592 2024-08-29,00:47:54.000,242,10977538,13285,0,1724892473,13013.385821299998,46.5192527399995,53496.225277440004 2024-08-29,00:47:55.000,242,10977534,13005,0,1724892474,13013.372348679994,46.540400130004855,53496.23226456 2024-08-29,00:47:56.000,242,10977555,13165,0,1724892475,13013.365612369998,46.58974404000037,53496.16239336 2024-08-29,00:47:57.000,242,10977584,13045,0,1724892476,13013.345403439998,46.57564578000165,53496.16239336 2024-08-29,00:47:58.000,242,10977581,13245,0,1724892477,13013.325194509998,46.58974404000037,53496.16239336 2024-08-29,00:47:59.000,242,10977528,13045,0,1724892478,13013.365612369998,46.6320388200038,53496.12047064001 2024-08-29,00:48:00.000,242,10977572,13285,0,1724892479,13013.338667129989,46.6320388200038,53496.12047064001 2024-08-29,00:48:01.000,242,10977550,13485,0,1724892480,13013.311721889993,46.63908795000316,53496.11348352 2024-08-29,00:48:02.000,242,10977475,13005,0,1724892481,13013.338667129989,46.6320388200038,53496.11348352 2024-08-29,00:48:03.000,242,10977507,13245,0,1724892482,13013.338667129989,46.660235340001236,53496.09252216 2024-08-29,00:48:04.000,242,10977500,13125,0,1724892483,13013.358876059989,46.68843185999867,53496.1064964 2024-08-29,00:48:05.000,242,10977510,12925,0,1724892484,13013.352139749994,46.69548098999803,53496.09252216 2024-08-29,00:48:06.000,242,10977510,13325,0,1724892485,13013.358876059989,46.681382729999314,53496.07156080001 2024-08-29,00:48:07.000,242,10977554,13405,0,1724892486,13013.352139749994,46.709579250004026,53496.09252216 2024-08-29,00:48:08.000,242,10977535,13325,0,1724892487,13013.318458199989,46.716628380003385,53496.0366252 2024-08-29,00:48:09.000,242,10977517,13325,0,1724892488,13013.365612369998,46.73777577000146,53496.057586560004 2024-08-29,00:48:10.000,242,10977538,13285,0,1724892489,13013.345403439998,46.73777577000146,53495.98771536 2024-08-29,00:48:11.000,242,10977530,13285,0,1724892490,13013.406030229999,46.74482490000082,53496.02963808001 2024-08-29,00:48:12.000,242,10977543,13605,0,1724892491,13013.426239159999,46.7659722899989,53495.98072824001 2024-08-29,00:48:13.000,242,10977527,13125,0,1724892492,13013.432975469994,46.78007055000489,53495.99470248 2024-08-29,00:48:14.000,242,10977536,13405,0,1724892493,13013.473393329994,46.81531620000169,53495.959766880005 2024-08-29,00:48:15.000,242,10977476,13245,0,1724892494,13013.52054749999,46.79416881000361,53495.966754 2024-08-29,00:48:16.000,242,10977529,12965,0,1724892495,13013.56096535999,46.850561849998485,53496.008676720005 2024-08-29,00:48:17.000,242,10977589,13045,0,1724892496,13013.574437979994,46.87170924000384,53495.97374112 2024-08-29,00:48:18.000,242,10977516,13445,0,1724892497,13013.594646909994,46.942200540004706,53496.0366252 2024-08-29,00:48:19.000,242,10977564,13085,0,1724892498,13013.62832846,46.93515140999807,53496.01566384 2024-08-29,00:48:20.000,242,10977520,13205,0,1724892499,13013.62832846,46.949249670004065,53496.05059944001 2024-08-29,00:48:21.000,242,10977483,13205,0,1724892500,13013.62159214999,47.019740969997656,53496.02265096001 2024-08-29,00:48:22.000,242,10977534,13285,0,1724892501,13013.635064769995,47.00564270999894,53496.0366252 2024-08-29,00:48:23.000,242,10977512,13325,0,1724892502,13013.68895525,47.069084880000446,53496.11348352 2024-08-29,00:48:24.000,242,10977552,13245,0,1724892503,13013.655273699995,47.10433053000452,53496.078547920006 2024-08-29,00:48:25.000,242,10977519,13605,0,1724892504,13013.66874632,47.10433053000452,53496.04361232 2024-08-29,00:48:26.000,242,10977482,13245,0,1724892505,13013.635064769995,47.15367444000003,53496.06457368 2024-08-29,00:48:27.000,242,10977502,13245,0,1724892506,13013.62159214999,47.1889200900041,53496.04361232 2024-08-29,00:48:28.000,242,10977550,13485,0,1724892507,13013.60138321999,47.17482182999811,53496.0366252 2024-08-29,00:48:29.000,242,10977532,13205,0,1724892508,13013.574437979994,47.21711661000154,53496.078547920006 2024-08-29,00:48:30.000,242,10977582,13045,0,1724892509,13013.507074879999,47.23121487000026,53496.09950928001 2024-08-29,00:48:31.000,242,10977553,13325,0,1724892510,13013.50033856999,47.27350965000369,53496.1064964 2024-08-29,00:48:32.000,242,10977557,13165,0,1724892511,13013.493602259994,47.32990268999856,53496.141432 2024-08-29,00:48:33.000,242,10977482,13285,0,1724892512,13013.45992070999,47.344000950004556,53496.15540624 2024-08-29,00:48:34.000,242,10977534,13445,0,1724892513,13013.432975469994,47.365148340002634,53496.11348352 2024-08-29,00:48:35.000,242,10977578,13445,0,1724892514,13013.392557609994,47.344000950004556,53496.06457368 2024-08-29,00:48:36.000,242,10977578,13325,0,1724892515,13013.392557609994,47.344000950004556,53496.13444488 2024-08-29,00:48:37.000,242,10977512,13285,0,1724892516,13013.331930819993,47.38629573000071,53496.1064964 2024-08-29,00:48:38.000,242,10977514,13445,0,1724892517,13013.278040339988,47.41449224999815,53496.08553504 2024-08-29,00:48:39.000,242,10977484,13085,0,1724892518,13013.230886169993,47.42154138000478,53496.06457368 2024-08-29,00:48:40.000,242,10977537,13325,0,1724892519,13013.183731999998,47.4356396400035,53496.1064964 2024-08-29,00:48:41.000,242,10977526,13325,0,1724892520,13013.183731999998,47.45678703000158,53496.141432 2024-08-29,00:48:42.000,242,10977533,13125,0,1724892521,13013.129841519993,47.46383616000094,53496.09252216 2024-08-29,00:48:43.000,242,10977545,13285,0,1724892522,13013.055742110002,47.46383616000094,53496.15540624 2024-08-29,00:48:44.000,242,10977503,13125,0,1724892523,13013.062478419997,47.477934419999656,53496.1064964 2024-08-29,00:48:45.000,242,10977548,13245,0,1724892524,13012.981642699997,47.44268877000286,53496.12047064001 2024-08-29,00:48:46.000,242,10977571,13125,0,1724892525,13012.947961149992,47.46383616000094,53496.08553504 2024-08-29,00:48:47.000,242,10977522,13245,0,1724892526,13012.914279600001,47.54842572000052,53496.06457368 2024-08-29,00:48:48.000,242,10977498,13325,0,1724892527,13012.894070670001,47.54842572000052,53496.11348352 2024-08-29,00:48:49.000,242,10977568,12925,0,1724892528,13012.826707569991,47.54842572000052,53496.11348352 2024-08-29,00:48:50.000,242,10977517,13405,0,1724892529,13012.799762329996,47.534327460001805,53496.09950928001 2024-08-29,00:48:51.000,242,10977572,13285,0,1724892530,13012.779553399996,47.51318007000373,53496.14841912001 2024-08-29,00:48:52.000,242,10977590,13325,0,1724892531,13012.739135539996,47.477934419999656,53496.141432 2024-08-29,00:48:53.000,242,10977529,13125,0,1724892532,13012.705453989991,47.527278330002446,53496.176367600005 2024-08-29,00:48:54.000,242,10977530,13325,0,1724892533,13012.68524505999,47.46383616000094,53496.14841912001 2024-08-29,00:48:55.000,242,10977529,13085,0,1724892534,13012.658299819996,47.49908180999773,53496.127457760005 2024-08-29,00:48:56.000,242,10977564,13245,0,1724892535,13012.678508749996,47.51318007000373,53496.13444488 2024-08-29,00:48:57.000,242,10977498,13285,0,1724892536,13012.66503612999,47.52022920000309,53496.16239336 2024-08-29,00:48:58.000,242,10977558,13525,0,1724892537,13012.62461826999,47.50613094000437,53496.16938048001 2024-08-29,00:48:59.000,242,10977533,13365,0,1724892538,13012.63135458,47.52022920000309,53496.09252216 2024-08-29,00:49:00.000,242,10977565,13285,0,1724892539,13012.597673029995,47.527278330002446,53496.09950928001 2024-08-29,00:49:01.000,242,10977549,13325,0,1724892540,13012.61114565,47.583671370004595,53496.09252216 2024-08-29,00:49:02.000,242,10977573,13245,0,1724892541,13012.62461826999,47.56252397999924,53496.1064964 2024-08-29,00:49:03.000,242,10977555,13085,0,1724892542,13012.61114565,47.56252397999924,53496.1064964 2024-08-29,00:49:04.000,242,10977522,13245,0,1724892543,13012.60440933999,47.57662223999796,53496.16938048001 2024-08-29,00:49:05.000,242,10977541,13485,0,1724892544,13012.58420040999,47.59776963000331,53496.09950928001 2024-08-29,00:49:06.000,242,10977548,13125,0,1724892545,13012.58420040999,47.590720500003954,53496.14841912001 2024-08-29,00:49:07.000,242,10977556,13205,0,1724892546,13012.537046239995,47.59776963000331,53496.16938048001 2024-08-29,00:49:08.000,242,10977528,13405,0,1724892547,13012.537046239995,47.63301528000011,53496.19034184001 2024-08-29,00:49:09.000,242,10977545,13085,0,1724892548,13012.53030993,47.60481876000267,53496.16239336 2024-08-29,00:49:10.000,242,10977552,13245,0,1724892549,13012.48989207,47.64711353999883,53496.06457368 2024-08-29,00:49:11.000,242,10977568,13165,0,1724892550,13012.46968314,47.654162669998186,53496.11348352 2024-08-29,00:49:12.000,242,10977544,13325,0,1724892551,13012.436001589995,47.66826093000418,53496.057586560004 2024-08-29,00:49:13.000,242,10977559,13445,0,1724892552,13012.38884742,47.73170309999841,53496.12047064001 2024-08-29,00:49:14.000,242,10977532,13405,0,1724892553,13012.38884742,47.72465396999905,53496.141432 2024-08-29,00:49:15.000,242,10977553,13405,0,1724892554,13012.34842956,47.73875222999777,53496.141432 2024-08-29,00:49:16.000,242,10977493,13245,0,1724892555,13012.308011699999,47.73875222999777,53496.1064964 2024-08-29,00:49:17.000,242,10977569,13085,0,1724892556,13012.267593839999,47.74580136000441,53496.1064964 2024-08-29,00:49:18.000,242,10977545,13325,0,1724892557,13012.26085752999,47.766948750002484,53496.12047064001 2024-08-29,00:49:19.000,242,10977574,13285,0,1724892558,13012.193494429994,47.80924352999864,53496.08553504 2024-08-29,00:49:20.000,242,10977568,13045,0,1724892559,13012.085713469998,47.79514526999992,53496.08553504 2024-08-29,00:49:21.000,242,10977538,13245,0,1724892560,13012.085713469998,47.79514526999992,53496.08553504 2024-08-29,00:49:22.000,242,10977604,12965,0,1724892561,13012.058768229988,47.80219439999928,53496.11348352 2024-08-29,00:49:23.000,242,10977534,13245,0,1724892562,13011.998141440003,47.80924352999864,53496.1064964 2024-08-29,00:49:24.000,242,10977564,13285,0,1724892563,13011.984668819998,47.82334179000463,53496.13444488 2024-08-29,00:49:25.000,242,10977533,13205,0,1724892564,13011.890360479993,47.82334179000463,53496.09252216 2024-08-29,00:49:26.000,242,10977542,13085,0,1724892565,13011.890360479993,47.87973482999951,53496.078547920006 2024-08-29,00:49:27.000,242,10977535,13005,0,1724892566,13011.863415239997,47.84448918000271,53496.13444488 2024-08-29,00:49:28.000,242,10977551,13245,0,1724892567,13011.822997379997,47.86563657000079,53496.06457368 2024-08-29,00:49:29.000,242,10977536,13445,0,1724892568,13011.802788449997,47.886783959998866,53496.008676720005 2024-08-29,00:49:30.000,242,10977534,13125,0,1724892569,13011.782579519997,47.886783959998866,53496.11348352 2024-08-29,00:49:31.000,242,10977562,13245,0,1724892570,13011.755634280002,47.943177000001015,53496.01566384 2024-08-29,00:49:32.000,242,10977519,13205,0,1724892571,13011.708480109992,47.92202961000294,53496.05059944001 2024-08-29,00:49:33.000,242,10977497,13165,0,1724892572,13011.654589630001,47.95727525999973,53496.00168960001 2024-08-29,00:49:34.000,242,10977564,13205,0,1724892573,13011.641117009996,47.943177000001015,53496.01566384 2024-08-29,00:49:35.000,242,10977567,13285,0,1724892574,13011.600699149996,47.943177000001015,53496.02963808001 2024-08-29,00:49:36.000,242,10977544,13205,0,1724892575,13011.560281289996,47.97842264999781,53495.98771536 2024-08-29,00:49:37.000,242,10977587,13245,0,1724892576,13011.580490219996,47.985471780004445,53496.04361232 2024-08-29,00:49:38.000,242,10977557,12965,0,1724892577,13011.526599739991,48.02071743000124,53495.93181840001 2024-08-29,00:49:39.000,242,10977539,13245,0,1724892578,13011.506390809991,48.01366830000188,53495.93181840001 2024-08-29,00:49:40.000,242,10977570,13245,0,1724892579,13011.45250033,48.03481568999996,53495.959766880005 2024-08-29,00:49:41.000,242,10977550,13165,0,1724892580,13011.41208247,48.02071743000124,53495.93880552 2024-08-29,00:49:42.000,242,10977592,13205,0,1724892581,13011.38513722999,48.07711047000339,53495.92483128 2024-08-29,00:49:43.000,242,10977517,13165,0,1724892582,13011.337983059995,48.09825786000147,53495.90386992001 2024-08-29,00:49:44.000,242,10977552,13205,0,1724892583,13011.33124675,48.09825786000147,53495.910857040006 2024-08-29,00:49:45.000,242,10977531,13285,0,1724892584,13011.28409257999,48.09120873000211,53495.88290856001 2024-08-29,00:49:46.000,242,10977572,13205,0,1724892585,13011.26388364999,48.09825786000147,53495.80605024 2024-08-29,00:49:47.000,242,10977584,13365,0,1724892586,13011.26388364999,48.175798290001694,53495.90386992001 2024-08-29,00:49:48.000,242,10977596,13005,0,1724892587,13011.2302021,48.161700030002976,53495.910857040006 2024-08-29,00:49:49.000,242,10977566,13165,0,1724892588,13011.176311619995,48.19694567999977,53495.88290856001 2024-08-29,00:49:50.000,242,10977548,13205,0,1724892589,13011.18304792999,48.20399480999913,53495.840985840005 2024-08-29,00:49:51.000,242,10977558,13405,0,1724892590,13011.16957531,48.18989655000041,53495.87592144 2024-08-29,00:49:52.000,242,10977595,13285,0,1724892591,13011.12242113999,48.25333872000192,53495.86194720001 2024-08-29,00:49:53.000,242,10977579,13165,0,1724892592,13011.115684829994,48.25333872000192,53495.792076000005 2024-08-29,00:49:54.000,242,10977512,13285,0,1724892593,13011.08200327999,48.26038785000128,53495.8270116 2024-08-29,00:49:55.000,242,10977539,13325,0,1724892594,13011.034849109994,48.27448611,53495.8270116 2024-08-29,00:49:56.000,242,10977563,13205,0,1724892595,13011.001167559989,48.288584369998716,53495.80605024 2024-08-29,00:49:57.000,242,10977607,13405,0,1724892596,13011.014640179994,48.288584369998716,53495.83399872001 2024-08-29,00:49:58.000,242,10977557,13125,0,1724892597,13010.994431249994,48.31678089000343,53495.83399872001 2024-08-29,00:49:59.000,242,10977551,13445,0,1724892598,13011.001167559989,48.352026540000224,53495.87592144 2024-08-29,00:50:00.000,242,10977567,13405,0,1724892599,13010.987694939999,48.337928280001506,53495.86893432 2024-08-29,00:50:01.000,242,10977548,13245,0,1724892600,13010.974222319994,48.38022305999766,53495.83399872001 2024-08-29,00:50:02.000,242,10977596,13525,0,1724892601,13010.974222319994,48.387272190004296,53495.840985840005 2024-08-29,00:50:03.000,242,10977570,12925,0,1724892602,13010.947277079998,48.40841958000237,53495.77810176 2024-08-29,00:50:04.000,242,10977508,13445,0,1724892603,13010.947277079998,48.42956697000045,53495.8270116 2024-08-29,00:50:05.000,242,10977574,13205,0,1724892604,13010.947277079998,48.45071435999853,53495.81303736001 2024-08-29,00:50:06.000,242,10977525,13205,0,1724892605,13010.947277079998,48.4859600100026,53495.73617904001 2024-08-29,00:50:07.000,242,10977561,13285,0,1724892606,13010.940540769989,48.4859600100026,53495.70823056 2024-08-29,00:50:08.000,242,10977585,13325,0,1724892607,13010.940540769989,48.51415653000004,53495.743166160006 2024-08-29,00:50:09.000,242,10977537,13405,0,1724892608,13010.960749699989,48.50710740000068,53495.72919192 2024-08-29,00:50:10.000,242,10977544,13245,0,1724892609,13010.906859219998,48.54940218000411,53495.78508888001 2024-08-29,00:50:11.000,242,10977518,12925,0,1724892610,13010.933804459994,48.55645131000347,53495.73617904001 2024-08-29,00:50:12.000,242,10977579,13285,0,1724892611,13010.933804459994,48.577598700001545,53495.743166160006 2024-08-29,00:50:13.000,242,10977543,13125,0,1724892612,13010.920331839989,48.59874608999962,53495.743166160006 2024-08-29,00:50:14.000,242,10977531,13125,0,1724892613,13010.954013389994,48.59169696000026,53495.75015328 2024-08-29,00:50:15.000,242,10977567,13405,0,1724892614,13010.906859219998,48.64809000000241,53495.76412752001 2024-08-29,00:50:16.000,242,10977532,12925,0,1724892615,13010.893386599993,48.6198934799977,53495.722204800004 2024-08-29,00:50:17.000,242,10977565,13125,0,1724892616,13010.906859219998,48.633991740003694,53495.73617904001 2024-08-29,00:50:18.000,242,10977556,13285,0,1724892617,13010.866441359998,48.64104087000305,53495.77111464 2024-08-29,00:50:19.000,242,10977539,13245,0,1724892618,13010.873177669993,48.69038477999857,53495.71521768001 2024-08-29,00:50:20.000,242,10977558,13205,0,1724892619,13010.886650289998,48.68333564999921,53495.72919192 2024-08-29,00:50:21.000,242,10977532,13085,0,1724892620,13010.873177669993,48.68333564999921,53495.71521768001 2024-08-29,00:50:22.000,242,10977540,13245,0,1724892621,13010.906859219998,48.73972869000136,53495.673294960005 2024-08-29,00:50:23.000,242,10977562,13165,0,1724892622,13010.933804459994,48.746777820000716,53495.68028208 2024-08-29,00:50:24.000,242,10977573,13245,0,1724892623,13010.933804459994,48.72563043000264,53495.70124344 2024-08-29,00:50:25.000,242,10977565,13325,0,1724892624,13010.940540769989,48.71153217000392,53495.66630784001 2024-08-29,00:50:26.000,242,10977530,13245,0,1724892625,13010.954013389994,48.77497433999815,53495.66630784001 2024-08-29,00:50:27.000,242,10977578,13165,0,1724892626,13010.980958629989,48.72563043000264,53495.673294960005 2024-08-29,00:50:28.000,242,10977581,13405,0,1724892627,13011.034849109994,48.697433909997926,53495.65932072 2024-08-29,00:50:29.000,242,10977548,13405,0,1724892628,13011.028112799999,48.71858130000328,53495.66630784001 2024-08-29,00:50:30.000,242,10977542,13325,0,1724892629,13011.048321729999,48.71153217000392,53495.70124344 2024-08-29,00:50:31.000,242,10977566,13205,0,1724892630,13011.088739589999,48.76792520999879,53495.722204800004 2024-08-29,00:50:32.000,242,10977541,13325,0,1724892631,13011.10221220999,48.753826950000075,53495.71521768001 2024-08-29,00:50:33.000,242,10977557,12925,0,1724892632,13011.135893759994,48.753826950000075,53495.71521768001 2024-08-29,00:50:34.000,242,10977605,13245,0,1724892633,13011.18304792999,48.760876079999434,53495.7571404 2024-08-29,00:50:35.000,242,10977544,13245,0,1724892634,13011.176311619995,48.77497433999815,53495.71521768001 2024-08-29,00:50:36.000,242,10977571,13205,0,1724892635,13011.24367471999,48.78202347000479,53495.72919192 2024-08-29,00:50:37.000,242,10977530,13445,0,1724892636,13011.257147339995,48.78907260000415,53495.69425632001 2024-08-29,00:50:38.000,242,10977534,13445,0,1724892637,13011.28409257999,48.78907260000415,53495.78508888001 2024-08-29,00:50:39.000,242,10977528,13205,0,1724892638,13011.30430150999,48.78202347000479,53495.75015328 2024-08-29,00:50:40.000,242,10977546,13365,0,1724892639,13011.31103782,48.803170860002865,53495.72919192 2024-08-29,00:50:41.000,242,10977604,13285,0,1724892640,13011.36492829999,48.83841650999966,53495.743166160006 2024-08-29,00:50:42.000,242,10977552,13325,0,1724892641,13011.40534615999,48.8313673800003,53495.73617904001 2024-08-29,00:50:43.000,242,10977549,13445,0,1724892642,13011.44576401999,48.88071129000309,53495.80605024 2024-08-29,00:50:44.000,242,10977582,13285,0,1724892643,13011.47270926,48.90890781000053,53495.7571404 2024-08-29,00:50:45.000,242,10977548,13325,0,1724892644,13011.459236639996,48.91595693999989,53495.76412752001 2024-08-29,00:50:46.000,242,10977566,13365,0,1724892645,13011.51312712,48.90890781000053,53495.75015328 2024-08-29,00:50:47.000,242,10977577,13285,0,1724892646,13011.573753910001,48.90890781000053,53495.792076000005 2024-08-29,00:50:48.000,242,10977522,13125,0,1724892647,13011.587226529991,48.91595693999989,53495.76412752001 2024-08-29,00:50:49.000,242,10977551,13005,0,1724892648,13011.661325939996,48.90185868000117,53495.80605024 2024-08-29,00:50:50.000,242,10977569,12925,0,1724892649,13011.715216420002,48.96530085000268,53495.77810176 2024-08-29,00:50:51.000,242,10977574,13285,0,1724892650,13011.715216420002,49.035792150003545,53495.84797296 2024-08-29,00:50:52.000,242,10977542,13325,0,1724892651,13011.789315829992,49.00054649999947,53495.840985840005 2024-08-29,00:50:53.000,242,10977577,13365,0,1724892652,13011.809524759992,49.00759562999883,53495.8270116 2024-08-29,00:50:54.000,242,10977547,13125,0,1724892653,13011.856678930002,48.979399110001395,53495.889895680004 2024-08-29,00:50:55.000,242,10977514,13245,0,1724892654,13011.897096790002,48.96530085000268,53495.910857040006 2024-08-29,00:50:56.000,242,10977555,13245,0,1724892655,13011.924042029998,48.979399110001395,53495.90386992001 2024-08-29,00:50:57.000,242,10977594,13165,0,1724892656,13011.964459889998,49.01464475999819,53495.84797296 2024-08-29,00:50:58.000,242,10977509,13045,0,1724892657,13011.964459889998,49.028743020004185,53495.93880552 2024-08-29,00:50:59.000,242,10977550,13285,0,1724892658,13011.998141440003,49.035792150003545,53495.959766880005 2024-08-29,00:51:00.000,242,10977589,13165,0,1724892659,13012.011614059993,49.028743020004185,53495.966754 2024-08-29,00:51:01.000,242,10977578,12845,0,1724892660,13012.004877749998,49.042841280002904,53495.98072824001 2024-08-29,00:51:02.000,242,10977601,13325,0,1724892661,13012.045295609998,49.08513605999906,53495.97374112 2024-08-29,00:51:03.000,242,10977601,13405,0,1724892662,13012.078977159988,49.09218518999842,53496.06457368 2024-08-29,00:51:04.000,242,10977562,13125,0,1724892663,13012.099186089989,49.12038171000313,53496.04361232 2024-08-29,00:51:05.000,242,10977584,13245,0,1724892664,13012.146340259998,49.155627359999926,53496.09950928001 2024-08-29,00:51:06.000,242,10977586,13285,0,1724892665,13012.166549189998,49.19792214000336,53496.078547920006 2024-08-29,00:51:07.000,242,10977533,13245,0,1724892666,13012.139603949989,49.212020400002075,53496.078547920006 2024-08-29,00:51:08.000,242,10977570,13365,0,1724892667,13012.105922399998,49.219069530001434,53496.141432 2024-08-29,00:51:09.000,242,10977568,13165,0,1724892668,13012.146340259998,49.23316779000015,53496.176367600005 2024-08-29,00:51:10.000,242,10977593,13045,0,1724892669,13012.173285499994,49.212020400002075,53496.176367600005 2024-08-29,00:51:11.000,242,10977568,13525,0,1724892670,13012.173285499994,49.2895608300023,53496.19034184001 2024-08-29,00:51:12.000,242,10977587,13565,0,1724892671,13012.193494429994,49.2895608300023,53496.21829032001 2024-08-29,00:51:13.000,242,10977589,13245,0,1724892672,13012.233912289994,49.2895608300023,53496.246238800006 2024-08-29,00:51:14.000,242,10977559,13405,0,1724892673,13012.28106645999,49.30365909000102,53496.31611000001 2024-08-29,00:51:15.000,242,10977581,13245,0,1724892674,13012.267593839999,49.31775734999974,53496.2811744 2024-08-29,00:51:16.000,242,10977538,13205,0,1724892675,13012.36190217999,49.331855609998456,53496.26720016001 2024-08-29,00:51:17.000,242,10977588,13405,0,1724892676,13012.36863849,49.388248650000605,53496.31611000001 2024-08-29,00:51:18.000,242,10977602,13245,0,1724892677,13012.38884742,49.34595387000445,53496.33707136001 2024-08-29,00:51:19.000,242,10977546,13165,0,1724892678,13012.436001589995,49.338904739997815,53496.3510456 2024-08-29,00:51:20.000,242,10977574,13085,0,1724892679,13012.44947421,49.37415039000189,53496.35803272001 2024-08-29,00:51:21.000,242,10977563,13085,0,1724892680,13012.476419449995,49.381199520001246,53496.3510456 2024-08-29,00:51:22.000,242,10977594,13565,0,1724892681,13012.516837309995,49.42349430000468,53496.31611000001 2024-08-29,00:51:23.000,242,10977614,13165,0,1724892682,13012.537046239995,49.42349430000468,53496.38598120001 2024-08-29,00:51:24.000,242,10977599,13445,0,1724892683,13012.516837309995,49.45873995000147,53496.37899408 2024-08-29,00:51:25.000,242,10977562,13285,0,1724892684,13012.577464099995,49.45169082000211,53496.37899408 2024-08-29,00:51:26.000,242,10977579,13165,0,1724892685,13012.58420040999,49.47283821000019,53496.38598120001 2024-08-29,00:51:27.000,242,10977536,12925,0,1724892686,13012.58420040999,49.47283821000019,53496.4209168 2024-08-29,00:51:28.000,242,10977563,13205,0,1724892687,13012.68524505999,49.437592560003395,53496.462839520005 2024-08-29,00:51:29.000,242,10977620,13045,0,1724892688,13012.698717679996,49.430543430004036,53496.462839520005 2024-08-29,00:51:30.000,242,10977572,13205,0,1724892689,13012.678508749996,49.45873995000147,53496.46982664 2024-08-29,00:51:31.000,242,10977600,13245,0,1724892690,13012.678508749996,49.46578908000083,53496.46982664 2024-08-29,00:51:32.000,242,10977615,13125,0,1724892691,13012.725662919991,49.437592560003395,53496.462839520005 2024-08-29,00:51:33.000,242,10977565,13365,0,1724892692,13012.739135539996,49.444641690002754,53496.50476224001 2024-08-29,00:51:34.000,242,10977535,13405,0,1724892693,13012.75260816,49.45873995000147,53496.46982664 2024-08-29,00:51:35.000,242,10977539,13325,0,1724892694,13012.799762329996,49.5010347300049,53496.53271072001 2024-08-29,00:51:36.000,242,10977586,13245,0,1724892695,13012.860389119996,49.46578908000083,53496.55367208001 2024-08-29,00:51:37.000,242,10977561,13325,0,1724892696,13012.860389119996,49.49398559999827,53496.52572360001 2024-08-29,00:51:38.000,242,10977581,13085,0,1724892697,13012.921015909997,49.5010347300049,53496.58860768 2024-08-29,00:51:39.000,242,10977610,13285,0,1724892698,13012.927752219992,49.47283821000019,53496.581620560006 2024-08-29,00:51:40.000,242,10977588,13045,0,1724892699,13012.947961149992,49.48693646999891,53496.61655616 2024-08-29,00:51:41.000,242,10977586,13085,0,1724892700,13012.988379009992,49.48693646999891,53496.560659200004 2024-08-29,00:51:42.000,242,10977541,13205,0,1724892701,13013.008587939992,49.47283821000019,53496.581620560006 2024-08-29,00:51:43.000,242,10977547,13085,0,1724892702,13013.069214729992,49.47988733999955,53496.5955948 2024-08-29,00:51:44.000,242,10977602,13125,0,1724892703,13013.096159970002,49.54332951000106,53496.64450464 2024-08-29,00:51:45.000,242,10977570,13205,0,1724892704,13013.123105209997,49.52218212000298,53496.65847888 2024-08-29,00:51:46.000,242,10977597,13245,0,1724892705,13013.176995690003,49.52923125000234,53496.69341448001 2024-08-29,00:51:47.000,242,10977608,13085,0,1724892706,13013.210677239993,49.52923125000234,53496.69341448001 2024-08-29,00:51:48.000,242,10977586,13365,0,1724892707,13013.271304029993,49.51513299000362,53496.69341448001 2024-08-29,00:51:49.000,242,10977566,13205,0,1724892708,13013.278040339988,49.47283821000019,53496.798221280005 2024-08-29,00:51:50.000,242,10977573,13245,0,1724892709,13013.338667129989,49.51513299000362,53496.78424704 2024-08-29,00:51:51.000,242,10977542,13125,0,1724892710,13013.352139749994,49.52218212000298,53496.76328568 2024-08-29,00:51:52.000,242,10977613,13365,0,1724892711,13013.352139749994,49.51513299000362,53496.81918264001 2024-08-29,00:51:53.000,242,10977578,13285,0,1724892712,13013.412766539994,49.52218212000298,53496.77027280001 2024-08-29,00:51:54.000,242,10977565,13485,0,1724892713,13013.453184399994,49.52923125000234,53496.78424704 2024-08-29,00:51:55.000,242,10977623,13285,0,1724892714,13013.534020119994,49.58562429000449,53496.83315688 2024-08-29,00:51:56.000,242,10977584,13365,0,1724892715,13013.56096535999,49.52218212000298,53496.82616976 2024-08-29,00:51:57.000,242,10977583,13285,0,1724892716,13013.554229049994,49.55037864000042,53496.84014400001 2024-08-29,00:51:58.000,242,10977596,13165,0,1724892717,13013.60811953,49.59972255000321,53496.82616976 2024-08-29,00:51:59.000,242,10977573,13205,0,1724892718,13013.62832846,49.606771680002566,53496.86809248001 2024-08-29,00:52:00.000,242,10977576,13405,0,1724892719,13013.62159214999,49.59267342000385,53496.88206672 2024-08-29,00:52:01.000,242,10977608,13165,0,1724892720,13013.66874632,49.627919070000644,53496.88905384001 2024-08-29,00:52:02.000,242,10977560,12885,0,1724892721,13013.68221893999,49.627919070000644,53496.86809248001 2024-08-29,00:52:03.000,242,10977586,13205,0,1724892722,13013.715900489995,49.613820810001926,53496.896040960004 2024-08-29,00:52:04.000,242,10977563,13285,0,1724892723,13013.68221893999,49.663164720004715,53496.9449508 2024-08-29,00:52:05.000,242,10977616,13085,0,1724892724,13013.695691559995,49.64906645999872,53496.9798864 2024-08-29,00:52:06.000,242,10977584,13245,0,1724892725,13013.715900489995,49.677262980003434,53496.93796368001 2024-08-29,00:52:07.000,242,10977567,13165,0,1724892726,13013.715900489995,49.65611558999808,53496.97289928 2024-08-29,00:52:08.000,242,10977573,13245,0,1724892727,13013.74958204,49.670213850004075,53497.05674472001 2024-08-29,00:52:09.000,242,10977577,13405,0,1724892728,13013.70916418,49.69136124000215,53497.0497576 2024-08-29,00:52:10.000,242,10977619,13285,0,1724892729,13013.715900489995,49.68431211000279,53497.00084776 2024-08-29,00:52:11.000,242,10977554,13285,0,1724892730,13013.74958204,49.69841037000151,53497.07071896 2024-08-29,00:52:12.000,242,10977538,13165,0,1724892731,13013.72263679999,49.670213850004075,53497.1196288 2024-08-29,00:52:13.000,242,10977604,13085,0,1724892732,13013.70242786999,49.670213850004075,53497.07770608001 2024-08-29,00:52:14.000,242,10977572,13365,0,1724892733,13013.736109419995,49.69136124000215,53497.133603040005 2024-08-29,00:52:15.000,242,10977604,13085,0,1724892734,13013.74958204,49.670213850004075,53497.16155152 2024-08-29,00:52:16.000,242,10977569,13325,0,1724892735,13013.756318349995,49.677262980003434,53497.19648712001 2024-08-29,00:52:17.000,242,10977557,13445,0,1724892736,13013.76979097,49.71955775999959,53497.231422720004 2024-08-29,00:52:18.000,242,10977599,13125,0,1724892737,13013.7899999,49.677262980003434,53497.20347424001 2024-08-29,00:52:19.000,242,10977579,13325,0,1724892738,13013.81020883,49.69136124000215,53497.26635832 2024-08-29,00:52:20.000,242,10977568,13485,0,1724892739,13013.7899999,49.69136124000215,53497.252384080006 2024-08-29,00:52:21.000,242,10977592,13245,0,1724892740,13013.80347251999,49.69841037000151,53497.27334544001 2024-08-29,00:52:22.000,242,10977539,13165,0,1724892741,13013.816945139995,49.70545950000087,53497.27334544001 2024-08-29,00:52:23.000,242,10977579,13445,0,1724892742,13013.80347251999,49.670213850004075,53497.2593712 2024-08-29,00:52:24.000,242,10977582,13125,0,1724892743,13013.816945139995,49.65611558999808,53497.3292424 2024-08-29,00:52:25.000,242,10977601,13085,0,1724892744,13013.80347251999,49.6349682,53497.3292424 2024-08-29,00:52:26.000,242,10977596,13085,0,1724892745,13013.81020883,49.64201732999936,53497.29430680001 2024-08-29,00:52:27.000,242,10977560,13325,0,1724892746,13013.76305465999,49.677262980003434,53497.30828104 2024-08-29,00:52:28.000,242,10977603,13085,0,1724892747,13013.78326358999,49.71955775999959,53497.3292424 2024-08-29,00:52:29.000,242,10977618,13085,0,1724892748,13013.76305465999,49.69136124000215,53497.350203760005 2024-08-29,00:52:30.000,242,10977618,13165,0,1724892749,13013.695691559995,49.70545950000087,53497.28731968 2024-08-29,00:52:31.000,242,10977612,13085,0,1724892750,13013.736109419995,49.73365601999831,53497.37815224 2024-08-29,00:52:32.000,242,10977516,13205,0,1724892751,13013.72937311,49.71955775999959,53497.37116512001 2024-08-29,00:52:33.000,242,10977621,13285,0,1724892752,13013.74284572999,49.71250863000023,53497.37815224 2024-08-29,00:52:34.000,242,10977597,13245,0,1724892753,13013.776527279995,49.71250863000023,53497.38513936 2024-08-29,00:52:35.000,242,10977577,13365,0,1724892754,13013.736109419995,49.73365601999831,53497.33622952 2024-08-29,00:52:36.000,242,10977590,13205,0,1724892755,13013.776527279995,49.71955775999959,53497.41308784001 2024-08-29,00:52:37.000,242,10977525,13285,0,1724892756,13013.76979097,49.72660688999895,53497.34321664001 2024-08-29,00:52:38.000,242,10977584,12925,0,1724892757,13013.78326358999,49.75480341000366,53497.34321664001 2024-08-29,00:52:39.000,242,10977611,13125,0,1724892758,13013.78326358999,49.72660688999895,53497.37116512001 2024-08-29,00:52:40.000,242,10977586,13245,0,1724892759,13013.74284572999,49.7829999300011,53497.35719088 2024-08-29,00:52:41.000,242,10977580,13325,0,1724892760,13013.74284572999,49.86758949000068,53497.36417800001 2024-08-29,00:52:42.000,242,10977614,13085,0,1724892761,13013.736109419995,49.846442100002605,53497.3292424 2024-08-29,00:52:43.000,242,10977594,13245,0,1724892762,13013.74958204,49.86054036000132,53497.350203760005 2024-08-29,00:52:44.000,242,10977565,13405,0,1724892763,13013.796736209995,49.86054036000132,53497.38513936 2024-08-29,00:52:45.000,242,10977557,13445,0,1724892764,13013.76979097,49.86054036000132,53497.32225528001 2024-08-29,00:52:46.000,242,10977603,13245,0,1724892765,13013.796736209995,49.90988427000411,53497.38513936 2024-08-29,00:52:47.000,242,10977571,13205,0,1724892766,13013.816945139995,49.88873687999876,53497.38513936 2024-08-29,00:52:48.000,242,10977569,13005,0,1724892767,13013.89104455,49.91693340000347,53497.35719088 2024-08-29,00:52:49.000,242,10977577,13205,0,1724892768,13013.89104455,49.91693340000347,53497.36417800001 2024-08-29,00:52:50.000,242,10977586,13365,0,1724892769,13013.93146241,49.902835140004754,53497.39212648001 2024-08-29,00:52:51.000,242,10977603,13165,0,1724892770,13013.897780859996,49.90988427000411,53497.37116512001 2024-08-29,00:52:52.000,242,10977571,13205,0,1724892771,13013.88430823999,49.95217905000027,53497.38513936 2024-08-29,00:52:53.000,242,10977592,13405,0,1724892772,13013.89104455,49.98742470000434,53497.40610072 2024-08-29,00:52:54.000,242,10977567,13205,0,1724892773,13013.857362999996,50.00152296000306,53497.38513936 2024-08-29,00:52:55.000,242,10977551,13085,0,1724892774,13013.877571929996,50.05791599999793,53497.41308784001 2024-08-29,00:52:56.000,242,10977596,13005,0,1724892775,13013.81020883,50.05086686999857,53497.37116512001 2024-08-29,00:52:57.000,242,10977546,13325,0,1724892776,13013.7899999,50.10021078000136,53497.38513936 2024-08-29,00:52:58.000,242,10977607,13205,0,1724892777,13013.7899999,50.10725991000072,53497.37815224 2024-08-29,00:52:59.000,242,10977607,13125,0,1724892778,13013.81020883,50.11430904000008,53497.3292424 2024-08-29,00:53:00.000,242,10977605,13125,0,1724892779,13013.76979097,50.12135816999944,53497.3292424 2024-08-29,00:53:01.000,242,10977593,13285,0,1724892780,13013.776527279995,50.14250556000479,53497.37815224 2024-08-29,00:53:02.000,242,10977569,13285,0,1724892781,13013.72937311,50.22004598999774,53497.35719088 2024-08-29,00:53:03.000,242,10977610,13325,0,1724892782,13013.72263679999,50.212996859998384,53497.40610072 2024-08-29,00:53:04.000,242,10977583,13325,0,1724892783,13013.695691559995,50.262340770001174,53497.37815224 2024-08-29,00:53:05.000,242,10977565,13085,0,1724892784,13013.635064769995,50.29758641999797,53497.33622952 2024-08-29,00:53:06.000,242,10977625,13245,0,1724892785,13013.574437979994,50.31873381000332,53497.34321664001 2024-08-29,00:53:07.000,242,10977543,13285,0,1724892786,13013.54749274,50.36102858999948,53497.399113600004 2024-08-29,00:53:08.000,242,10977570,13005,0,1724892787,13013.52054749999,50.38217598000483,53497.35719088 2024-08-29,00:53:09.000,242,10977635,13365,0,1724892788,13013.48012963999,50.438569019999704,53497.39212648001 2024-08-29,00:53:10.000,242,10977617,13285,0,1724892789,13013.453184399994,50.45971640999778,53497.350203760005 2024-08-29,00:53:11.000,242,10977605,13325,0,1724892790,13013.372348679994,50.480863800003135,53497.38513936 2024-08-29,00:53:12.000,242,10977595,13125,0,1724892791,13013.318458199989,50.53020770999865,53497.34321664001 2024-08-29,00:53:13.000,242,10977635,13285,0,1724892792,13013.291512959993,50.53725683999801,53497.30828104 2024-08-29,00:53:14.000,242,10977617,13005,0,1724892793,13013.251095099993,50.5866007500008,53497.350203760005 2024-08-29,00:53:15.000,242,10977618,13325,0,1724892794,13013.176995690003,50.62184640000487,53497.3292424 2024-08-29,00:53:16.000,242,10977579,13285,0,1724892795,13013.163523069998,50.62889553000423,53497.32225528001 2024-08-29,00:53:17.000,242,10977542,13285,0,1724892796,13013.082687349997,50.67823943999974,53497.33622952 2024-08-29,00:53:18.000,242,10977573,13045,0,1724892797,13013.082687349997,50.67823943999974,53497.28731968 2024-08-29,00:53:19.000,242,10977553,13085,0,1724892798,13013.022060559997,50.706435960004455,53497.26635832 2024-08-29,00:53:20.000,242,10977587,13165,0,1724892799,13012.981642699997,50.72758335000253,53497.301293920005 2024-08-29,00:53:21.000,242,10977559,13325,0,1724892800,13012.900806979997,50.74873074000061,53497.2593712 2024-08-29,00:53:22.000,242,10977573,13165,0,1724892801,13012.840180189996,50.76987812999869,53497.26635832 2024-08-29,00:53:23.000,242,10977569,13285,0,1724892802,13012.813234950001,50.79102552000404,53497.20347424001 2024-08-29,00:53:24.000,242,10977530,13245,0,1724892803,13012.786289709991,50.81217291000212,53497.17552576001 2024-08-29,00:53:25.000,242,10977594,13245,0,1724892804,13012.725662919991,50.85446768999827,53497.19648712001 2024-08-29,00:53:26.000,242,10977566,13325,0,1724892805,13012.67177244,50.85446768999827,53497.133603040005 2024-08-29,00:53:27.000,242,10977537,13365,0,1724892806,13012.61114565,50.86856595000427,53497.14757728 2024-08-29,00:53:28.000,242,10977605,13285,0,1724892807,13012.58420040999,50.85446768999827,53497.15456440001 2024-08-29,00:53:29.000,242,10977592,13125,0,1724892808,13012.55051886,50.896762470001704,53497.15456440001 2024-08-29,00:53:30.000,242,10977587,13085,0,1724892809,13012.46968314,50.90381160000106,53497.09168032 2024-08-29,00:53:31.000,242,10977550,13405,0,1724892810,13012.44273789999,50.91790985999978,53497.09168032 2024-08-29,00:53:32.000,242,10977617,13325,0,1724892811,13012.38884742,50.95315551000385,53497.0497576 2024-08-29,00:53:33.000,242,10977632,13045,0,1724892812,13012.375374799994,51.009548549998726,53497.03578336001 2024-08-29,00:53:34.000,242,10977603,13085,0,1724892813,13012.308011699999,51.03069594000408,53496.99386064 2024-08-29,00:53:35.000,242,10977617,13085,0,1724892814,13012.30127538999,51.03774507000344,53496.97289928 2024-08-29,00:53:36.000,242,10977605,13445,0,1724892815,13012.267593839999,51.13643289000174,53496.93796368001 2024-08-29,00:53:37.000,242,10977527,13245,0,1724892816,13012.233912289994,51.1434820200011,53496.97289928 2024-08-29,00:53:38.000,242,10977544,13285,0,1724892817,13012.193494429994,51.10118723999767,53496.95892504001 2024-08-29,00:53:39.000,242,10977608,13165,0,1724892818,13012.200230739989,51.13643289000174,53496.83315688 2024-08-29,00:53:40.000,242,10977589,13285,0,1724892819,13012.166549189998,51.13643289000174,53496.86809248001 2024-08-29,00:53:41.000,242,10977569,13045,0,1724892820,13012.146340259998,51.15053115000046,53496.90302808 2024-08-29,00:53:42.000,242,10977524,13125,0,1724892821,13012.119395019989,51.1787276699979,53496.90302808 2024-08-29,00:53:43.000,242,10977598,13165,0,1724892822,13012.085713469998,51.19282593000389,53496.93796368001 2024-08-29,00:53:44.000,242,10977550,13285,0,1724892823,13012.038559299988,51.18577680000453,53496.896040960004 2024-08-29,00:53:45.000,242,10977567,13165,0,1724892824,13011.998141440003,51.15758027999982,53496.88206672 2024-08-29,00:53:46.000,242,10977566,13205,0,1724892825,13012.004877749998,51.18577680000453,53496.896040960004 2024-08-29,00:53:47.000,242,10977583,13245,0,1724892826,13011.977932510003,51.17167853999854,53496.88905384001 2024-08-29,00:53:48.000,242,10977562,13085,0,1724892827,13011.971196199993,51.17167853999854,53496.88905384001 2024-08-29,00:53:49.000,242,10977565,13245,0,1724892828,13011.930778339993,51.15053115000046,53496.896040960004 2024-08-29,00:53:50.000,242,10977567,13565,0,1724892829,13011.957723580002,51.1787276699979,53496.90302808 2024-08-29,00:53:51.000,242,10977588,13165,0,1724892830,13011.971196199993,51.16462940999918,53496.8750796 2024-08-29,00:53:52.000,242,10977559,13285,0,1724892831,13011.944250959998,51.18577680000453,53496.8750796 2024-08-29,00:53:53.000,242,10977570,13125,0,1724892832,13011.977932510003,51.18577680000453,53496.84014400001 2024-08-29,00:53:54.000,242,10977608,13285,0,1724892833,13011.977932510003,51.17167853999854,53496.81219552 2024-08-29,00:53:55.000,242,10977583,13325,0,1724892834,13011.991405129993,51.21397332000197,53496.82616976 2024-08-29,00:53:56.000,242,10977609,13325,0,1724892835,13012.011614059993,51.19282593000389,53496.75629856 2024-08-29,00:53:57.000,242,10977567,13245,0,1724892836,13011.998141440003,51.19987506000325,53496.86110536001 2024-08-29,00:53:58.000,242,10977573,13125,0,1724892837,13012.038559299988,51.19987506000325,53496.83315688 2024-08-29,00:53:59.000,242,10977571,13245,0,1724892838,13012.045295609998,51.22102245000133,53496.8750796 2024-08-29,00:54:00.000,242,10977571,13045,0,1724892839,13012.112658709993,51.23512071000005,53496.86110536001 2024-08-29,00:54:01.000,242,10977568,13285,0,1724892840,13012.139603949989,51.256268099998124,53496.85411824 2024-08-29,00:54:02.000,242,10977514,13205,0,1724892841,13012.132867639993,51.31971026999963,53496.83315688 2024-08-29,00:54:03.000,242,10977562,13565,0,1724892842,13012.132867639993,51.31971026999963,53496.8052084 2024-08-29,00:54:04.000,242,10977529,13245,0,1724892843,13012.180021809989,51.33380852999835,53496.77027280001 2024-08-29,00:54:05.000,242,10977604,13325,0,1724892844,13012.233912289994,51.32675939999899,53496.77027280001 2024-08-29,00:54:06.000,242,10977570,13245,0,1724892845,13012.233912289994,51.34085765999771,53496.76328568 2024-08-29,00:54:07.000,242,10977554,13005,0,1724892846,13012.206967049999,51.37610331000178,53496.7353372 2024-08-29,00:54:08.000,242,10977584,13125,0,1724892847,13012.267593839999,51.418398089997936,53496.749311440006 2024-08-29,00:54:09.000,242,10977583,13205,0,1724892848,13012.227175979999,51.40429982999922,53496.76328568 2024-08-29,00:54:10.000,242,10977559,13085,0,1724892849,13012.308011699999,51.44659461000265,53496.77725992 2024-08-29,00:54:11.000,242,10977576,13285,0,1724892850,13012.287802769999,51.42544722000457,53496.749311440006 2024-08-29,00:54:12.000,242,10977561,13045,0,1724892851,13012.308011699999,51.467742000000726,53496.749311440006 2024-08-29,00:54:13.000,242,10977586,13405,0,1724892852,13012.36863849,51.49593851999816,53496.728350080004 2024-08-29,00:54:14.000,242,10977536,12965,0,1724892853,13012.38211110999,51.474791130000085,53496.76328568 2024-08-29,00:54:15.000,242,10977628,13165,0,1724892854,13012.38211110999,51.49593851999816,53496.82616976 2024-08-29,00:54:16.000,242,10977571,13245,0,1724892855,13012.38884742,51.531184170002234,53496.76328568 2024-08-29,00:54:17.000,242,10977634,13045,0,1724892856,13012.395583729995,51.531184170002234,53496.7353372 2024-08-29,00:54:18.000,242,10977578,13365,0,1724892857,13012.38211110999,51.55233156000031,53496.77725992 2024-08-29,00:54:19.000,242,10977552,13245,0,1724892858,13012.395583729995,51.61577373000182,53496.75629856 2024-08-29,00:54:20.000,242,10977603,13245,0,1724892859,13012.415792659995,51.58757721000438,53496.7353372 2024-08-29,00:54:21.000,242,10977554,13165,0,1724892860,13012.44947421,51.56642981999903,53496.78424704 2024-08-29,00:54:22.000,242,10977616,13365,0,1724892861,13012.456210519995,51.60872460000246,53496.77725992 2024-08-29,00:54:23.000,242,10977607,13485,0,1724892862,13012.48315575999,51.58757721000438,53496.75629856 2024-08-29,00:54:24.000,242,10977588,13325,0,1724892863,13012.48315575999,51.643970249999256,53496.81219552 2024-08-29,00:54:25.000,242,10977553,13165,0,1724892864,13012.52357361999,51.643970249999256,53496.79123416001 2024-08-29,00:54:26.000,242,10977622,13445,0,1724892865,13012.50336468999,51.67216677000397,53496.798221280005 2024-08-29,00:54:27.000,242,10977591,12925,0,1724892866,13012.496628379995,51.66511764000461,53496.77027280001 2024-08-29,00:54:28.000,242,10977572,13085,0,1724892867,13012.53030993,51.7356089399982,53496.78424704 2024-08-29,00:54:29.000,242,10977572,12925,0,1724892868,13012.56399147999,51.707412420000765,53496.75629856 2024-08-29,00:54:30.000,242,10977582,13045,0,1724892869,13012.58420040999,51.7356089399982,53496.77027280001 2024-08-29,00:54:31.000,242,10977576,13205,0,1724892870,13012.59093672,51.72855980999884,53496.76328568 2024-08-29,00:54:32.000,242,10977568,13365,0,1724892871,13012.597673029995,51.78495285000099,53496.79123416001 2024-08-29,00:54:33.000,242,10977578,13245,0,1724892872,13012.60440933999,51.756756330003554,53496.75629856 2024-08-29,00:54:34.000,242,10977614,13285,0,1724892873,13012.577464099995,51.78495285000099,53496.78424704 2024-08-29,00:54:35.000,242,10977573,13085,0,1724892874,13012.60440933999,51.80610023999907,53496.78424704 2024-08-29,00:54:36.000,242,10977595,12885,0,1724892875,13012.59093672,51.85544415000186,53496.79123416001 2024-08-29,00:54:37.000,242,10977526,13085,0,1724892876,13012.597673029995,51.890689799998654,53496.79123416001 2024-08-29,00:54:38.000,242,10977534,12965,0,1724892877,13012.60440933999,51.925935450002726,53496.77027280001 2024-08-29,00:54:39.000,242,10977616,13285,0,1724892878,13012.60440933999,51.95413197000016,53496.79123416001 2024-08-29,00:54:40.000,242,10977561,13165,0,1724892879,13012.60440933999,51.9470828400008,53496.78424704 2024-08-29,00:54:41.000,242,10977564,13245,0,1724892880,13012.638090889996,51.96118109999952,53496.8052084 2024-08-29,00:54:42.000,242,10977506,13205,0,1724892881,13012.557255169995,51.96823022999888,53496.75629856 2024-08-29,00:54:43.000,242,10977625,13285,0,1724892882,13012.61114565,51.96118109999952,53496.798221280005 2024-08-29,00:54:44.000,242,10977624,13485,0,1724892883,13012.62461826999,51.96118109999952,53496.8052084 2024-08-29,00:54:45.000,242,10977606,13205,0,1724892884,13012.61114565,51.982328490004875,53496.74232432001 2024-08-29,00:54:46.000,242,10977585,13005,0,1724892885,13012.58420040999,52.02462327000103,53496.81219552 2024-08-29,00:54:47.000,242,10977564,13245,0,1724892886,13012.617881959995,52.03167240000039,53496.83315688 2024-08-29,00:54:48.000,242,10977583,12925,0,1724892887,13012.63135458,52.06691805000446,53496.82616976 2024-08-29,00:54:49.000,242,10977570,13165,0,1724892888,13012.60440933999,52.102163700001256,53496.84014400001 2024-08-29,00:54:50.000,242,10977527,13125,0,1724892889,13012.57072779,52.0951145700019,53496.847131120005 2024-08-29,00:54:51.000,242,10977557,13285,0,1724892890,13012.557255169995,52.13740934999805,53496.84014400001 2024-08-29,00:54:52.000,242,10977609,13365,0,1724892891,13012.516837309995,52.165605870002764,53496.88905384001 2024-08-29,00:54:53.000,242,10977574,12845,0,1724892892,13012.57072779,52.17970413000148,53496.84014400001 2024-08-29,00:54:54.000,242,10977589,13165,0,1724892893,13012.510101,52.21494977999828,53496.84014400001 2024-08-29,00:54:55.000,242,10977594,13245,0,1724892894,13012.516837309995,52.22904804000427,53496.81219552 2024-08-29,00:54:56.000,242,10977551,12925,0,1724892895,13012.456210519995,52.23609717000363,53496.88206672 2024-08-29,00:54:57.000,242,10977589,13245,0,1724892896,13012.46294682999,52.23609717000363,53496.847131120005 2024-08-29,00:54:58.000,242,10977571,13005,0,1724892897,13012.436001589995,52.22199891000491,53496.84014400001 2024-08-29,00:54:59.000,242,10977645,13285,0,1724892898,13012.40232003999,52.20790064999892,53496.81219552 2024-08-29,00:55:00.000,242,10977590,13285,0,1724892899,13012.40232003999,52.23609717000363,53496.847131120005 2024-08-29,00:55:01.000,242,10977560,13325,0,1724892900,13012.334956939994,52.285441079999146,53496.78424704 2024-08-29,00:55:02.000,242,10977588,13125,0,1724892901,13012.314748009994,52.299539339997864,53496.749311440006 2024-08-29,00:55:03.000,242,10977585,13365,0,1724892902,13012.314748009994,52.292490209998505,53496.8052084 2024-08-29,00:55:04.000,242,10977558,13005,0,1724892903,13012.28106645999,52.327735860002576,53496.82616976 2024-08-29,00:55:05.000,242,10977564,12925,0,1724892904,13012.267593839999,52.32068673000322,53496.728350080004 2024-08-29,00:55:06.000,242,10977605,13605,0,1724892905,13012.254121219994,52.341834120001295,53496.72136296001 2024-08-29,00:55:07.000,242,10977546,12885,0,1724892906,13012.227175979999,52.384128900004725,53496.77027280001 2024-08-29,00:55:08.000,242,10977561,13125,0,1724892907,13012.254121219994,52.327735860002576,53496.72136296001 2024-08-29,00:55:09.000,242,10977574,13245,0,1724892908,13012.247384909999,52.3065884700045,53496.70040160001 2024-08-29,00:55:10.000,242,10977610,13445,0,1724892909,13012.233912289994,52.327735860002576,53496.70040160001 2024-08-29,00:55:11.000,242,10977618,13165,0,1724892910,13012.220439669989,52.348883250000654,53496.70040160001 2024-08-29,00:55:12.000,242,10977599,13005,0,1724892911,13012.240648599989,52.37707976999809,53496.78424704 2024-08-29,00:55:13.000,242,10977633,13205,0,1724892912,13012.240648599989,52.41937455000152,53496.74232432001 2024-08-29,00:55:14.000,242,10977578,12965,0,1724892913,13012.213703359994,52.41937455000152,53496.75629856 2024-08-29,00:55:15.000,242,10977592,13005,0,1724892914,13012.200230739989,52.45462019999832,53496.71437584 2024-08-29,00:55:16.000,242,10977557,13165,0,1724892915,13012.220439669989,52.44757106999896,53496.70738872 2024-08-29,00:55:17.000,242,10977518,13125,0,1724892916,13012.220439669989,52.48986585000239,53496.76328568 2024-08-29,00:55:18.000,242,10977554,13005,0,1724892917,13012.173285499994,52.48986585000239,53496.77027280001 2024-08-29,00:55:19.000,242,10977595,13165,0,1724892918,13012.153076569994,52.48281672000303,53496.78424704 2024-08-29,00:55:20.000,242,10977627,13085,0,1724892919,13012.206967049999,52.47576759000367,53496.77027280001 2024-08-29,00:55:21.000,242,10977593,13165,0,1724892920,13012.200230739989,52.53216062999854,53496.78424704 2024-08-29,00:55:22.000,242,10977595,13285,0,1724892921,13012.193494429994,52.53216062999854,53496.77027280001 2024-08-29,00:55:23.000,242,10977563,13165,0,1724892922,13012.193494429994,52.50396411000111,53496.75629856 2024-08-29,00:55:24.000,242,10977588,13445,0,1724892923,13012.200230739989,52.50396411000111,53496.76328568 2024-08-29,00:55:25.000,242,10977622,13365,0,1724892924,13012.227175979999,52.54625889000454,53496.83315688 2024-08-29,00:55:26.000,242,10977574,13405,0,1724892925,13012.213703359994,52.567406280002615,53496.8052084 2024-08-29,00:55:27.000,242,10977563,13285,0,1724892926,13012.206967049999,52.60970105999877,53496.81219552 2024-08-29,00:55:28.000,242,10977577,13485,0,1724892927,13012.213703359994,52.58150454000133,53496.81918264001 2024-08-29,00:55:29.000,242,10977583,13205,0,1724892928,13012.186758119999,52.574455410001974,53496.81918264001 2024-08-29,00:55:30.000,242,10977601,13365,0,1724892929,13012.193494429994,52.58855367000069,53496.79123416001 2024-08-29,00:55:31.000,242,10977574,13285,0,1724892930,13012.186758119999,52.623799320004764,53496.79123416001 2024-08-29,00:55:32.000,242,10977634,13285,0,1724892931,13012.159812879989,52.63084845000412,53496.798221280005 2024-08-29,00:55:33.000,242,10977563,13085,0,1724892932,13012.186758119999,52.68019235999964,53496.82616976 2024-08-29,00:55:34.000,242,10977565,13165,0,1724892933,13012.166549189998,52.701339749997715,53496.77027280001 2024-08-29,00:55:35.000,242,10977612,13045,0,1724892934,13012.186758119999,52.67314323000028,53496.78424704 2024-08-29,00:55:36.000,242,10977589,13365,0,1724892935,13012.153076569994,52.694290619998355,53496.82616976 2024-08-29,00:55:37.000,242,10977585,13085,0,1724892936,13012.146340259998,52.701339749997715,53496.798221280005 2024-08-29,00:55:38.000,242,10977617,13165,0,1724892937,13012.132867639993,52.71543801000371,53496.86809248001 2024-08-29,00:55:39.000,242,10977590,13125,0,1724892938,13012.132867639993,52.71543801000371,53496.798221280005 2024-08-29,00:55:40.000,242,10977568,13525,0,1724892939,13012.146340259998,52.743634530001145,53496.798221280005 2024-08-29,00:55:41.000,242,10977583,13285,0,1724892940,13012.092449779993,52.757732789999864,53496.88206672 2024-08-29,00:55:42.000,242,10977570,13125,0,1724892941,13012.078977159988,52.750683660000504,53496.86809248001 2024-08-29,00:55:43.000,242,10977578,13205,0,1724892942,13012.058768229988,52.750683660000504,53496.88905384001 2024-08-29,00:55:44.000,242,10977656,12965,0,1724892943,13012.018350369988,52.743634530001145,53496.88206672 2024-08-29,00:55:45.000,242,10977580,13045,0,1724892944,13011.998141440003,52.77888017999794,53496.88905384001 2024-08-29,00:55:46.000,242,10977603,13365,0,1724892945,13011.971196199993,52.785929310004576,53496.93097656 2024-08-29,00:55:47.000,242,10977562,12965,0,1724892946,13011.950987269993,52.80707670000265,53496.92398944 2024-08-29,00:55:48.000,242,10977583,12925,0,1724892947,13011.957723580002,52.792978440003935,53496.90302808 2024-08-29,00:55:49.000,242,10977608,12885,0,1724892948,13011.917305720002,52.800027570003294,53496.88206672 2024-08-29,00:55:50.000,242,10977614,13125,0,1724892949,13011.863415239997,52.83527322000009,53496.847131120005 2024-08-29,00:55:51.000,242,10977592,13165,0,1724892950,13011.809524759992,52.84232234999945,53496.85411824 2024-08-29,00:55:52.000,242,10977570,13485,0,1724892951,13011.769106899992,52.81412583000201,53496.84014400001 2024-08-29,00:55:53.000,242,10977583,13445,0,1724892952,13011.728689039992,52.84937147999881,53496.78424704 2024-08-29,00:55:54.000,242,10977580,13085,0,1724892953,13011.607435459991,52.82822409000073,53496.82616976 2024-08-29,00:55:55.000,242,10977578,13205,0,1724892954,13011.614171770001,52.82117496000137,53496.749311440006 2024-08-29,00:55:56.000,242,10977601,13245,0,1724892955,13011.55354498,52.83527322000009,53496.70738872 2024-08-29,00:55:57.000,242,10977618,13365,0,1724892956,13011.49291819,52.8634697400048,53496.77027280001 2024-08-29,00:55:58.000,242,10977625,13405,0,1724892957,13011.46597294999,52.89166626000224,53496.70738872 2024-08-29,00:55:59.000,242,10977622,13085,0,1724892958,13011.358191989995,52.89166626000224,53496.665466 2024-08-29,00:56:00.000,242,10977588,13245,0,1724892959,13011.33124675,52.91281365000032,53496.72136296001 2024-08-29,00:56:01.000,242,10977561,13045,0,1724892960,13011.27061996,52.89166626000224,53496.665466 2024-08-29,00:56:02.000,242,10977580,13085,0,1724892961,13011.216729479995,52.90576452000096,53496.69341448001 2024-08-29,00:56:03.000,242,10977601,13285,0,1724892962,13011.16957531,52.8987153900016,53496.72136296001 2024-08-29,00:56:04.000,242,10977592,13125,0,1724892963,13011.16957531,52.87756800000352,53496.71437584 2024-08-29,00:56:05.000,242,10977574,13285,0,1724892964,13011.068530659999,52.90576452000096,53496.64450464 2024-08-29,00:56:06.000,242,10977542,13285,0,1724892965,13011.014640179994,52.91281365000032,53496.61655616 2024-08-29,00:56:07.000,242,10977563,13285,0,1724892966,13010.987694939999,52.95510843000375,53496.63751752 2024-08-29,00:56:08.000,242,10977577,13325,0,1724892967,13010.947277079998,52.96215756000311,53496.64450464 2024-08-29,00:56:09.000,242,10977576,13125,0,1724892968,13010.859705049988,52.969206690002466,53496.61655616 2024-08-29,00:56:10.000,242,10977608,13325,0,1724892969,13010.839496119988,52.96215756000311,53496.60956904 2024-08-29,00:56:11.000,242,10977605,13085,0,1724892970,13010.785605639998,52.983304950001184,53496.55367208001 2024-08-29,00:56:12.000,242,10977536,13085,0,1724892971,13010.718242540002,53.025599730004615,53496.581620560006 2024-08-29,00:56:13.000,242,10977598,13365,0,1724892972,13010.684560989997,53.04674712000269,53496.560659200004 2024-08-29,00:56:14.000,242,10977607,13165,0,1724892973,13010.630670509992,53.05379625000205,53496.50476224001 2024-08-29,00:56:15.000,242,10977596,13405,0,1724892974,13010.576780030002,53.06084538000141,53496.45585240001 2024-08-29,00:56:16.000,242,10977608,13285,0,1724892975,13010.502680619997,53.06084538000141,53496.462839520005 2024-08-29,00:56:17.000,242,10977599,13125,0,1724892976,13010.455526450001,53.1101892900042,53496.42790392 2024-08-29,00:56:18.000,242,10977632,13125,0,1724892977,13010.428581209992,53.08199276999949,53496.4209168 2024-08-29,00:56:19.000,242,10977601,13205,0,1724892978,13010.354481800001,53.1101892900042,53496.38598120001 2024-08-29,00:56:20.000,242,10977599,13205,0,1724892979,13010.31406394,53.1101892900042,53496.31611000001 2024-08-29,00:56:21.000,242,10977588,13045,0,1724892980,13010.300591319996,53.1101892900042,53496.33008424 2024-08-29,00:56:22.000,242,10977561,13285,0,1724892981,13010.29385501,53.096091029998206,53496.33707136001 2024-08-29,00:56:23.000,242,10977645,12925,0,1724892982,13010.239964529996,53.13838581000164,53496.32309712 2024-08-29,00:56:24.000,242,10977656,13205,0,1724892983,13010.219755599996,53.1101892900042,53496.28816152001 2024-08-29,00:56:25.000,242,10977573,13325,0,1724892984,13010.20628297999,53.10314016000484,53496.30213576 2024-08-29,00:56:26.000,242,10977606,13325,0,1724892985,13010.219755599996,53.08199276999949,53496.27418728 2024-08-29,00:56:27.000,242,10977549,13285,0,1724892986,13010.18607404999,53.1101892900042,53496.28816152001 2024-08-29,00:56:28.000,242,10977598,13085,0,1724892987,13010.199546669995,53.1101892900042,53496.2113032 2024-08-29,00:56:29.000,242,10977587,13085,0,1724892988,13010.20628297999,53.08199276999949,53496.20431608 2024-08-29,00:56:30.000,242,10977547,12925,0,1724892989,13010.17260143,53.10314016000484,53496.176367600005 2024-08-29,00:56:31.000,242,10977572,13125,0,1724892990,13010.138919879995,53.10314016000484,53496.141432 2024-08-29,00:56:32.000,242,10977559,13285,0,1724892991,13010.118710949995,53.096091029998206,53496.127457760005 2024-08-29,00:56:33.000,242,10977607,13285,0,1724892992,13010.138919879995,53.11723842000356,53496.08553504 2024-08-29,00:56:34.000,242,10977557,13285,0,1724892993,13010.14565618999,53.159533199999714,53496.11348352 2024-08-29,00:56:35.000,242,10977632,13205,0,1724892994,13010.159128809995,53.17363145999843,53496.08553504 2024-08-29,00:56:36.000,242,10977576,13285,0,1724892995,13010.138919879995,53.18068058999779,53496.09252216 2024-08-29,00:56:37.000,242,10977569,13445,0,1724892996,13010.14565618999,53.159533199999714,53496.078547920006 2024-08-29,00:56:38.000,242,10977555,13445,0,1724892997,13010.1523925,53.17363145999843,53496.057586560004 2024-08-29,00:56:39.000,242,10977558,13245,0,1724892998,13010.13218357,53.201827980003145,53496.01566384 2024-08-29,00:56:40.000,242,10977595,13165,0,1724892999,13010.12544725999,53.18068058999779,53496.00168960001 2024-08-29,00:56:41.000,242,10977585,13285,0,1724893000,13010.14565618999,53.208877110002504,53496.008676720005 2024-08-29,00:56:42.000,242,10977578,13325,0,1724893001,13010.14565618999,53.152484070000355,53495.959766880005 2024-08-29,00:56:43.000,242,10977579,13285,0,1724893002,13010.179337739995,53.17363145999843,53496.00168960001 2024-08-29,00:56:44.000,242,10977614,12965,0,1724893003,13010.17260143,53.17363145999843,53496.04361232 2024-08-29,00:56:45.000,242,10977567,13245,0,1724893004,13010.219755599996,53.201827980003145,53495.99470248 2024-08-29,00:56:46.000,242,10977579,12765,0,1724893005,13010.20628297999,53.21592624000186,53495.98072824001 2024-08-29,00:56:47.000,242,10977603,13005,0,1724893006,13010.179337739995,53.23002450000058,53495.95277976001 2024-08-29,00:56:48.000,242,10977616,13045,0,1724893007,13010.219755599996,53.2441227599993,53495.94579264 2024-08-29,00:56:49.000,242,10977593,13245,0,1724893008,13010.22649190999,53.21592624000186,53495.93880552 2024-08-29,00:56:50.000,242,10977612,13005,0,1724893009,13010.239964529996,53.18772972000443,53495.910857040006 2024-08-29,00:56:51.000,242,10977615,13005,0,1724893010,13010.23322822,53.21592624000186,53495.87592144 2024-08-29,00:56:52.000,242,10977565,13085,0,1724893011,13010.320800249996,53.194778850003786,53495.92483128 2024-08-29,00:56:53.000,242,10977592,13125,0,1724893012,13010.29385501,53.21592624000186,53495.8968828 2024-08-29,00:56:54.000,242,10977584,13205,0,1724893013,13010.31406394,53.22297537000122,53495.840985840005 2024-08-29,00:56:55.000,242,10977587,13045,0,1724893014,13010.33427287,53.2441227599993,53495.8270116 2024-08-29,00:56:56.000,242,10977592,13405,0,1724893015,13010.341009179996,53.22297537000122,53495.792076000005 2024-08-29,00:56:57.000,242,10977599,13325,0,1724893016,13010.354481800001,53.194778850003786,53495.88290856001 2024-08-29,00:56:58.000,242,10977571,13165,0,1724893017,13010.354481800001,53.22297537000122,53495.81303736001 2024-08-29,00:56:59.000,242,10977622,13165,0,1724893018,13010.320800249996,53.22297537000122,53495.80605024 2024-08-29,00:57:00.000,242,10977618,13205,0,1724893019,13010.401635969996,53.22297537000122,53495.80605024 2024-08-29,00:57:01.000,242,10977550,13045,0,1724893020,13010.361218109996,53.201827980003145,53495.81303736001 2024-08-29,00:57:02.000,242,10977628,13445,0,1724893021,13010.354481800001,53.201827980003145,53495.79906312 2024-08-29,00:57:03.000,242,10977587,13365,0,1724893022,13010.374690730001,53.17363145999843,53495.77810176 2024-08-29,00:57:04.000,242,10977538,13365,0,1724893023,13010.388163349991,53.16658232999907,53495.77810176 2024-08-29,00:57:05.000,242,10977621,13205,0,1724893024,13010.374690730001,53.159533199999714,53495.76412752001 2024-08-29,00:57:06.000,242,10977573,12925,0,1724893025,13010.374690730001,53.208877110002504,53495.68726920001 2024-08-29,00:57:07.000,242,10977610,13125,0,1724893026,13010.367954419991,53.22297537000122,53495.77810176 2024-08-29,00:57:08.000,242,10977615,13405,0,1724893027,13010.361218109996,53.201827980003145,53495.71521768001 2024-08-29,00:57:09.000,242,10977596,13205,0,1724893028,13010.341009179996,53.22297537000122,53495.69425632001 2024-08-29,00:57:10.000,242,10977573,13125,0,1724893029,13010.361218109996,53.201827980003145,53495.68726920001 2024-08-29,00:57:11.000,242,10977596,13325,0,1724893030,13010.341009179996,53.22297537000122,53495.71521768001 2024-08-29,00:57:12.000,242,10977564,13445,0,1724893031,13010.320800249996,53.2441227599993,53495.6523336 2024-08-29,00:57:13.000,242,10977604,13285,0,1724893032,13010.300591319996,53.23707362999994,53495.63835936 2024-08-29,00:57:14.000,242,10977574,13005,0,1724893033,13010.287118699991,53.23002450000058,53495.59643664001 2024-08-29,00:57:15.000,242,10977602,13285,0,1724893034,13010.300591319996,53.23707362999994,53495.673294960005 2024-08-29,00:57:16.000,242,10977608,13245,0,1724893035,13010.260173459996,53.23002450000058,53495.56848816001 2024-08-29,00:57:17.000,242,10977578,13245,0,1724893036,13010.287118699991,53.2441227599993,53495.61041088 2024-08-29,00:57:18.000,242,10977576,13365,0,1724893037,13010.260173459996,53.30051580000145,53495.624385120005 2024-08-29,00:57:19.000,242,10977625,13285,0,1724893038,13010.219755599996,53.29346667000209,53495.58944952 2024-08-29,00:57:20.000,242,10977610,13245,0,1724893039,13010.239964529996,53.30051580000145,53495.58944952 2024-08-29,00:57:21.000,242,10977535,13205,0,1724893040,13010.20628297999,53.31461406000017,53495.5824624 2024-08-29,00:57:22.000,242,10977576,13245,0,1724893041,13010.16586511999,53.321663189999526,53495.60342376 2024-08-29,00:57:23.000,242,10977615,13205,0,1724893042,13010.179337739995,53.30756493000081,53495.5824624 2024-08-29,00:57:24.000,242,10977585,12965,0,1724893043,13010.14565618999,53.30051580000145,53495.54752680001 2024-08-29,00:57:25.000,242,10977567,13085,0,1724893044,13010.13218357,53.31461406000017,53495.554513920004 2024-08-29,00:57:26.000,242,10977584,13125,0,1724893045,13010.058084159995,53.31461406000017,53495.5125912 2024-08-29,00:57:27.000,242,10977529,13245,0,1724893046,13010.03113892,53.335761449998245,53495.52656544001 2024-08-29,00:57:28.000,242,10977556,13125,0,1724893047,13009.997457369995,53.36395797000296,53495.52656544001 2024-08-29,00:57:29.000,242,10977590,13445,0,1724893048,13009.977248439995,53.39920361999975,53495.52656544001 2024-08-29,00:57:30.000,242,10977589,13245,0,1724893049,13009.957039509995,53.39920361999975,53495.47066848 2024-08-29,00:57:31.000,242,10977568,13085,0,1724893050,13009.916621649994,53.371007100002316,53495.48464272 2024-08-29,00:57:32.000,242,10977595,13285,0,1724893051,13009.90314902999,53.385105360001035,53495.41477152 2024-08-29,00:57:33.000,242,10977608,13245,0,1724893052,13009.92335795999,53.39920361999975,53495.41477152 2024-08-29,00:57:34.000,242,10977552,13125,0,1724893053,13009.86273116999,53.44854753000254,53495.39381016 2024-08-29,00:57:35.000,242,10977550,13165,0,1724893054,13009.835785929994,53.46264579000126,53495.386823040004 2024-08-29,00:57:36.000,242,10977586,13245,0,1724893055,13009.775159139994,53.52608796000277,53495.3728488 2024-08-29,00:57:37.000,242,10977568,13365,0,1724893056,13009.754950209994,53.50494057000469,53495.3029776 2024-08-29,00:57:38.000,242,10977584,13285,0,1724893057,13009.660641869988,53.54723535000085,53495.35887456001 2024-08-29,00:57:39.000,242,10977551,13165,0,1724893058,13009.647169249998,53.568382739998924,53495.33092608001 2024-08-29,00:57:40.000,242,10977625,13085,0,1724893059,13009.613487699993,53.603628390002996,53495.3728488 2024-08-29,00:57:41.000,242,10977601,13445,0,1724893060,13009.559597220003,53.64592316999915,53495.30996472001 2024-08-29,00:57:42.000,242,10977596,13085,0,1724893061,13009.532651979993,53.617726650001714,53495.268042 2024-08-29,00:57:43.000,242,10977598,13325,0,1724893062,13009.485497809997,53.667070560004504,53495.268042 2024-08-29,00:57:44.000,242,10977602,13285,0,1724893063,13009.418134710002,53.69526708000194,53495.26105488001 2024-08-29,00:57:45.000,242,10977625,13445,0,1724893064,13009.370980539992,53.68116882000322,53495.21214504001 2024-08-29,00:57:46.000,242,10977596,13245,0,1724893065,13009.310353749992,53.68116882000322,53495.18419656001 2024-08-29,00:57:47.000,242,10977603,13125,0,1724893066,13009.296881130002,53.68821795000258,53495.1981708 2024-08-29,00:57:48.000,242,10977556,13165,0,1724893067,13009.256463270001,53.77280751000217,53495.20515792 2024-08-29,00:57:49.000,242,10977636,13045,0,1724893068,13009.242990649996,53.71641447000002,53495.1981708 2024-08-29,00:57:50.000,242,10977581,13445,0,1724893069,13009.168891239991,53.71641447000002,53495.17720944 2024-08-29,00:57:51.000,242,10977554,12925,0,1724893070,13009.135209690001,53.69526708000194,53495.13528672 2024-08-29,00:57:52.000,242,10977538,13285,0,1724893071,13009.088055519991,53.74461099000473,53495.170222320005 2024-08-29,00:57:53.000,242,10977545,13005,0,1724893072,13009.09479183,53.75870925000345,53495.18419656001 2024-08-29,00:57:54.000,242,10977608,13125,0,1724893073,13009.04763765999,53.75166012000409,53495.121312480005 2024-08-29,00:57:55.000,242,10977586,13125,0,1724893074,13008.98701086999,53.74461099000473,53495.11432536001 2024-08-29,00:57:56.000,242,10977605,13285,0,1724893075,13008.960065629995,53.77280751000217,53495.10035112 2024-08-29,00:57:57.000,242,10977503,13245,0,1724893076,13008.88596621999,53.76575838000281,53495.09336400001 2024-08-29,00:57:58.000,242,10977552,13285,0,1724893077,13008.85228467,53.8010040299996,53495.03746704 2024-08-29,00:57:59.000,242,10977568,13085,0,1724893078,13008.82533942999,53.793954900000244,53495.002531440005 2024-08-29,00:58:00.000,242,10977570,13285,0,1724893079,13008.737767399994,53.843298810003034,53495.0584284 2024-08-29,00:58:01.000,242,10977545,13325,0,1724893080,13008.75124002,53.779856640001526,53494.9885572 2024-08-29,00:58:02.000,242,10977532,13325,0,1724893081,13008.70408584999,53.836249680003675,53494.99554432001 2024-08-29,00:58:03.000,242,10977561,13405,0,1724893082,13008.636722749994,53.81510228999832,53494.953621600005 2024-08-29,00:58:04.000,242,10977613,13045,0,1724893083,13008.650195369999,53.836249680003675,53494.97458296001 2024-08-29,00:58:05.000,242,10977573,12925,0,1724893084,13008.596304889994,53.81510228999832,53494.94663448001 2024-08-29,00:58:06.000,242,10977587,13045,0,1724893085,13008.562623339989,53.81510228999832,53494.94663448001 2024-08-29,00:58:07.000,242,10977539,13405,0,1724893086,13008.555887029994,53.829200550004316,53494.86977616 2024-08-29,00:58:08.000,242,10977590,13125,0,1724893087,13008.481787619989,53.793954900000244,53494.89772464001 2024-08-29,00:58:09.000,242,10977547,13285,0,1724893088,13008.434633449993,53.793954900000244,53494.89772464001 2024-08-29,00:58:10.000,242,10977583,13205,0,1724893089,13008.421160829988,53.82215141999768,53494.918686 2024-08-29,00:58:11.000,242,10977663,12925,0,1724893090,13008.374006659993,53.85739707000175,53494.883750400004 2024-08-29,00:58:12.000,242,10977539,13045,0,1724893091,13008.313379869993,53.85739707000175,53494.82086632 2024-08-29,00:58:13.000,242,10977594,13125,0,1724893092,13008.320116180003,53.8010040299996,53494.82785344001 2024-08-29,00:58:14.000,242,10977617,13325,0,1724893093,13008.266225699997,53.829200550004316,53494.80689208001 2024-08-29,00:58:15.000,242,10977577,13125,0,1724893094,13008.272962009993,53.843298810003034,53494.737020880006 2024-08-29,00:58:16.000,242,10977595,12925,0,1724893095,13008.212335219992,53.85739707000175,53494.70208528 2024-08-29,00:58:17.000,242,10977533,13005,0,1724893096,13008.198862600002,53.89264271999855,53494.70907240001 2024-08-29,00:58:18.000,242,10977582,13365,0,1724893097,13008.158444740002,53.92083924000326,53494.688111040006 2024-08-29,00:58:19.000,242,10977548,12965,0,1724893098,13008.144972119997,53.90674098000454,53494.68112392001 2024-08-29,00:58:20.000,242,10977558,13325,0,1724893099,13008.097817950002,53.95608489000006,53494.66016256001 2024-08-29,00:58:21.000,242,10977556,13085,0,1724893100,13008.057400090001,53.93493750000198,53494.59727848 2024-08-29,00:58:22.000,242,10977586,13205,0,1724893101,13008.023718539996,53.963134019999416,53494.63221408 2024-08-29,00:58:23.000,242,10977553,13085,0,1724893102,13007.976564370001,54.005428800002846,53494.6042656 2024-08-29,00:58:24.000,242,10977559,13005,0,1724893103,13007.936146510001,53.99133054000413,53494.52740728 2024-08-29,00:58:25.000,242,10977589,13285,0,1724893104,13007.909201269991,53.98428141000477,53494.54138152001 2024-08-29,00:58:26.000,242,10977576,13205,0,1724893105,13007.89572865,54.03362532000028,53494.5343944 2024-08-29,00:58:27.000,242,10977575,13005,0,1724893106,13007.87551972,54.05477270999836,53494.51343304001 2024-08-29,00:58:28.000,242,10977570,13205,0,1724893107,13007.781211379996,54.068870970004355,53494.52740728 2024-08-29,00:58:29.000,242,10977599,13285,0,1724893108,13007.74752982999,54.047723579999,53494.499458800005 2024-08-29,00:58:30.000,242,10977581,13125,0,1724893109,13007.67343042,54.075920100003714,53494.51343304001 2024-08-29,00:58:31.000,242,10977571,12885,0,1724893110,13007.62627624999,54.09706749000179,53494.4295876 2024-08-29,00:58:32.000,242,10977588,12845,0,1724893111,13007.58585838999,54.09706749000179,53494.44356184001 2024-08-29,00:58:33.000,242,10977521,13005,0,1724893112,13007.518495289994,54.09706749000179,53494.43657472 2024-08-29,00:58:34.000,242,10977610,13005,0,1724893113,13007.49155005,54.10411662000115,53494.450548960005 2024-08-29,00:58:35.000,242,10977612,13085,0,1724893114,13007.46460480999,54.12526400999923,53494.401639120006 2024-08-29,00:58:36.000,242,10977599,12965,0,1724893115,13007.417450639994,54.17460792000202,53494.4295876 2024-08-29,00:58:37.000,242,10977574,12965,0,1724893116,13007.397241709994,54.14641140000458,53494.40862624 2024-08-29,00:58:38.000,242,10977591,13205,0,1724893117,13007.336614919994,54.195755310000095,53494.380677760004 2024-08-29,00:58:39.000,242,10977591,13125,0,1724893118,13007.329878609999,54.1605096600033,53494.33875504 2024-08-29,00:58:40.000,242,10977580,13285,0,1724893119,13007.282724439989,54.20985356999881,53494.3597164 2024-08-29,00:58:41.000,242,10977581,13165,0,1724893120,13007.242306579989,54.202804439999454,53494.31080656 2024-08-29,00:58:42.000,242,10977571,13205,0,1724893121,13007.222097649988,54.202804439999454,53494.31779368 2024-08-29,00:58:43.000,242,10977597,13205,0,1724893122,13007.168207169998,54.18165705000138,53494.2898452 2024-08-29,00:58:44.000,242,10977578,13125,0,1724893123,13007.114316689993,54.195755310000095,53494.27587096001 2024-08-29,00:58:45.000,242,10977540,13285,0,1724893124,13007.134525619993,54.20985356999881,53494.24093536 2024-08-29,00:58:46.000,242,10977559,13005,0,1724893125,13007.067162519998,54.202804439999454,53494.22696112001 2024-08-29,00:58:47.000,242,10977580,13125,0,1724893126,13007.067162519998,54.188706180000736,53494.24792248 2024-08-29,00:58:48.000,242,10977565,13245,0,1724893127,13007.067162519998,54.188706180000736,53494.219974 2024-08-29,00:58:49.000,242,10977553,13205,0,1724893128,13007.067162519998,54.18165705000138,53494.212986880004 2024-08-29,00:58:50.000,242,10977596,13285,0,1724893129,13007.046953589997,54.1605096600033,53494.19901264 2024-08-29,00:58:51.000,242,10977575,13125,0,1724893130,13007.026744659997,54.18165705000138,53494.12215432 2024-08-29,00:58:52.000,242,10977567,13285,0,1724893131,13007.006535729997,54.20985356999881,53494.10818008001 2024-08-29,00:58:53.000,242,10977562,13245,0,1724893132,13006.986326799997,54.20985356999881,53494.10818008001 2024-08-29,00:58:54.000,242,10977519,13405,0,1724893133,13006.986326799997,54.22395183000481,53494.14311568 2024-08-29,00:58:55.000,242,10977561,13205,0,1724893134,13007.013272039992,54.252148350002244,53494.1501028 2024-08-29,00:58:56.000,242,10977504,13285,0,1724893135,13006.966117869997,54.188706180000736,53494.12914144 2024-08-29,00:58:57.000,242,10977611,13165,0,1724893136,13007.006535729997,54.20985356999881,53494.10818008001 2024-08-29,00:58:58.000,242,10977581,13325,0,1724893137,13006.945908939997,54.252148350002244,53494.0802316 2024-08-29,00:58:59.000,242,10977604,12965,0,1724893138,13006.952645249992,54.238050090003526,53494.13612856001 2024-08-29,00:59:00.000,242,10977587,13125,0,1724893139,13006.912227389992,54.28739399999904,53494.05927024001 2024-08-29,00:59:01.000,242,10977622,13125,0,1724893140,13006.912227389992,54.2591974800016,53494.03830888001 2024-08-29,00:59:02.000,242,10977640,13045,0,1724893141,13006.905491079997,54.26624661000096,53493.98939904001 2024-08-29,00:59:03.000,242,10977598,13525,0,1724893142,13006.905491079997,54.31559052000375,53493.98241192 2024-08-29,00:59:04.000,242,10977580,13245,0,1724893143,13006.851600599992,54.32263965000311,53494.00337328 2024-08-29,00:59:05.000,242,10977627,13285,0,1724893144,13006.838127980001,54.30854139000439,53493.9754248 2024-08-29,00:59:06.000,242,10977569,13205,0,1724893145,13006.851600599992,54.34378704000119,53493.93350208 2024-08-29,00:59:07.000,242,10977627,13285,0,1724893146,13006.811182739992,54.35083617000055,53493.91952784001 2024-08-29,00:59:08.000,242,10977573,13045,0,1724893147,13006.750555949991,54.38608182000462,53493.87061800001 2024-08-29,00:59:09.000,242,10977581,12925,0,1724893148,13006.730347019991,54.33673791000183,53493.877605120004 2024-08-29,00:59:10.000,242,10977595,13165,0,1724893149,13006.710138089991,54.371983559998625,53493.88459224 2024-08-29,00:59:11.000,242,10977607,13325,0,1724893150,13006.703401779996,54.40018008000334,53493.8356824 2024-08-29,00:59:12.000,242,10977584,13045,0,1724893151,13006.689929159991,54.4072292100027,53493.82170816001 2024-08-29,00:59:13.000,242,10977575,13245,0,1724893152,13006.629302369991,54.428376600000774,53493.80074680001 2024-08-29,00:59:14.000,242,10977551,13165,0,1724893153,13006.58888450999,54.421327470001415,53493.80074680001 2024-08-29,00:59:15.000,242,10977570,13165,0,1724893154,13006.56867557999,54.428376600000774,53493.78677256 2024-08-29,00:59:16.000,242,10977659,13325,0,1724893155,13006.52825771999,54.435425730000134,53493.77279832001 2024-08-29,00:59:17.000,242,10977646,13325,0,1724893156,13006.53499403,54.44247485999949,53493.73786272 2024-08-29,00:59:18.000,242,10977552,13125,0,1724893157,13006.501312479995,54.44952398999885,53493.74484984 2024-08-29,00:59:19.000,242,10977571,13005,0,1724893158,13006.52825771999,54.470671380004205,53493.78677256 2024-08-29,00:59:20.000,242,10977588,13285,0,1724893159,13006.49457617,54.48476964000292,53493.70292712001 2024-08-29,00:59:21.000,242,10977582,12965,0,1724893160,13006.501312479995,54.52001528999972,53493.74484984 2024-08-29,00:59:22.000,242,10977592,13325,0,1724893161,13006.501312479995,54.48476964000292,53493.709914240004 2024-08-29,00:59:23.000,242,10977599,12925,0,1724893162,13006.49457617,54.54821181000443,53493.661004400004 2024-08-29,00:59:24.000,242,10977582,13125,0,1724893163,13006.501312479995,54.55526094000379,53493.68895288 2024-08-29,00:59:25.000,242,10977570,12925,0,1724893164,13006.481103549995,54.58345746000123,53493.64703016 2024-08-29,00:59:26.000,242,10977574,13325,0,1724893165,13006.45415831,54.63280137000402,53493.6260688 2024-08-29,00:59:27.000,242,10977625,13165,0,1724893166,13006.460894619995,54.597555719999946,53493.61908168 2024-08-29,00:59:28.000,242,10977578,13125,0,1724893167,13006.43394938,54.597555719999946,53493.612094560005 2024-08-29,00:59:29.000,242,10977559,12965,0,1724893168,13006.440685689995,54.63985050000338,53493.59812032 2024-08-29,00:59:30.000,242,10977572,12805,0,1724893169,13006.400267829995,54.63280137000402,53493.612094560005 2024-08-29,00:59:31.000,242,10977590,12965,0,1724893170,13006.380058899995,54.646899630002736,53493.612094560005 2024-08-29,00:59:32.000,242,10977580,13085,0,1724893171,13006.36658627999,54.660997890001454,53493.5911332 2024-08-29,00:59:33.000,242,10977603,13165,0,1724893172,13006.339641039995,54.703292670004885,53493.57017184 2024-08-29,00:59:34.000,242,10977598,13085,0,1724893173,13006.339641039995,54.73853832000168,53493.521262 2024-08-29,00:59:35.000,242,10977572,13045,0,1724893174,13006.319432109995,54.73148919000232,53493.46536504001 2024-08-29,00:59:36.000,242,10977596,13005,0,1724893175,13006.28575055999,54.74558745000104,53493.46536504001 2024-08-29,00:59:37.000,242,10977586,13165,0,1724893176,13006.26554162999,54.73853832000168,53493.48632640001 2024-08-29,00:59:38.000,242,10977571,13565,0,1724893177,13006.22512376999,54.75968570999976,53493.47933928 2024-08-29,00:59:39.000,242,10977584,13205,0,1724893178,13006.211651149999,54.773783969998476,53493.47235216 2024-08-29,00:59:40.000,242,10977587,13285,0,1724893179,13006.191442219999,54.81607875000191,53493.45837792 2024-08-29,00:59:41.000,242,10977601,13125,0,1724893180,13006.157760669994,54.830177010000625,53493.45837792 2024-08-29,00:59:42.000,242,10977639,13245,0,1724893181,13006.164496979989,54.823127880001266,53493.43042944 2024-08-29,00:59:43.000,242,10977584,13165,0,1724893182,13006.130815429999,54.85837352999806,53493.40248096 2024-08-29,00:59:44.000,242,10977565,13165,0,1724893183,13006.097133879994,54.872471790004056,53493.41645520001 2024-08-29,00:59:45.000,242,10977579,13165,0,1724893184,13006.097133879994,54.91476657000021,53493.31863552001 2024-08-29,00:59:46.000,242,10977608,13005,0,1724893185,13006.063452329989,54.92181569999957,53493.40248096 2024-08-29,00:59:47.000,242,10977605,13445,0,1724893186,13006.097133879994,54.90066831000149,53493.36754536001 2024-08-29,00:59:48.000,242,10977581,13245,0,1724893187,13006.070188639998,54.92181569999957,53493.36055824 2024-08-29,00:59:49.000,242,10977566,12925,0,1724893188,13006.049979709998,54.91476657000021,53493.31863552001 2024-08-29,00:59:50.000,242,10977581,13125,0,1724893189,13006.076924949994,54.90771744000085,53493.33260976 2024-08-29,00:59:51.000,242,10977554,13205,0,1724893190,13006.076924949994,54.95001222000428,53493.206841600004 2024-08-29,00:59:52.000,242,10977566,13045,0,1724893191,13006.110606499999,54.92181569999957,53493.206841600004 2024-08-29,00:59:53.000,242,10977574,13085,0,1724893192,13006.090397569998,54.94296308999765,53493.2417772 2024-08-29,00:59:54.000,242,10977566,12965,0,1724893193,13006.117342809994,54.964110480003,53493.23479008 2024-08-29,00:59:55.000,242,10977585,13245,0,1724893194,13006.117342809994,54.97820874000172,53493.227802960006 2024-08-29,00:59:56.000,242,10977578,13165,0,1724893195,13006.151024359999,55.013454389998515,53493.2417772 2024-08-29,00:59:57.000,242,10977623,13125,0,1724893196,13006.137551739994,54.99230700000044,53493.19985448001 2024-08-29,00:59:58.000,242,10977620,13165,0,1724893197,13006.151024359999,55.006405259999156,53493.19985448001 2024-08-29,00:59:59.000,242,10977584,13005,0,1724893198,13006.22512376999,55.048700040002586,53493.19985448001 2024-08-29,01:00:00.000,242,10977576,13085,0,1724893199,13006.177969599994,55.048700040002586,53493.16491888 2024-08-29,01:00:01.000,242,10977569,13365,0,1724893200,13006.218387459994,55.13328960000217,53493.23479008 2024-08-29,01:00:02.000,242,10977633,13165,0,1724893201,13006.231860079999,55.112142210004095,53493.17190600001 2024-08-29,01:00:03.000,242,10977550,13205,0,1724893202,13006.238596389994,55.14738786000089,53493.206841600004 2024-08-29,01:00:04.000,242,10977587,13165,0,1724893203,13006.26554162999,55.119191340003454,53493.2417772 2024-08-29,01:00:05.000,242,10977550,13205,0,1724893204,13006.28575055999,55.16148611999961,53493.19286736 2024-08-29,01:00:06.000,242,10977550,12925,0,1724893205,13006.26554162999,55.14033873000153,53493.206841600004 2024-08-29,01:00:07.000,242,10977605,13125,0,1724893206,13006.30595948999,55.17558437999833,53493.15094464001 2024-08-29,01:00:08.000,242,10977560,13245,0,1724893207,13006.29248687,55.20378090000304,53493.12998328001 2024-08-29,01:00:09.000,242,10977566,13325,0,1724893208,13006.28575055999,55.21787916000176,53493.14395752 2024-08-29,01:00:10.000,242,10977592,13205,0,1724893209,13006.32616841999,55.295419590001984,53493.1369704 2024-08-29,01:00:11.000,242,10977575,13245,0,1724893210,13006.339641039995,55.33771436999814,53493.12998328001 2024-08-29,01:00:12.000,242,10977557,12925,0,1724893211,13006.37332259,55.30246872000134,53493.12998328001 2024-08-29,01:00:13.000,242,10977591,13125,0,1724893212,13006.39353152,55.35181263000413,53493.10203480001 2024-08-29,01:00:14.000,242,10977599,13045,0,1724893213,13006.39353152,55.38000915000157,53493.14395752 2024-08-29,01:00:15.000,242,10977605,13165,0,1724893214,13006.42721306999,55.415254799998365,53493.10203480001 2024-08-29,01:00:16.000,242,10977619,13365,0,1724893215,13006.42721306999,55.415254799998365,53493.1369704 2024-08-29,01:00:17.000,242,10977579,13125,0,1724893216,13006.460894619995,55.422303929997724,53493.1369704 2024-08-29,01:00:18.000,242,10977585,13045,0,1724893217,13006.501312479995,55.457549580001796,53493.109021920005 2024-08-29,01:00:19.000,242,10977591,13005,0,1724893218,13006.56867557999,55.45050045000244,53493.08806056 2024-08-29,01:00:20.000,242,10977585,13165,0,1724893219,13006.55520296,55.464598710001155,53493.08107344001 2024-08-29,01:00:21.000,242,10977555,13365,0,1724893220,13006.582148199996,55.49279522999859,53493.12998328001 2024-08-29,01:00:22.000,242,10977607,13285,0,1724893221,13006.602357129996,55.49984435999795,53493.14395752 2024-08-29,01:00:23.000,242,10977539,13245,0,1724893222,13006.65624761,55.47869696999987,53493.09504768 2024-08-29,01:00:24.000,242,10977531,12925,0,1724893223,13006.67645654,55.513942620003945,53493.11600904 2024-08-29,01:00:25.000,242,10977549,13085,0,1724893224,13006.743819639996,55.56328652999946,53493.109021920005 2024-08-29,01:00:26.000,242,10977595,13285,0,1724893225,13006.764028569996,55.59853218000353,53493.178893120006 2024-08-29,01:00:27.000,242,10977586,13125,0,1724893226,13006.790973809992,55.59853218000353,53493.109021920005 2024-08-29,01:00:28.000,242,10977619,13045,0,1724893227,13006.817919050001,55.59148305000417,53493.12299616 2024-08-29,01:00:29.000,242,10977567,12925,0,1724893228,13006.905491079997,55.59148305000417,53493.109021920005 2024-08-29,01:00:30.000,242,10977566,13045,0,1724893229,13006.918963700002,55.60558131000289,53493.15094464001 2024-08-29,01:00:31.000,242,10977659,13245,0,1724893230,13006.979590490002,55.61263044000225,53493.17190600001 2024-08-29,01:00:32.000,242,10977611,13085,0,1724893231,13007.020008350002,55.63377783000033,53493.157931760004 2024-08-29,01:00:33.000,242,10977566,13165,0,1724893232,13007.060426210002,55.62672870000097,53493.17190600001 2024-08-29,01:00:34.000,242,10977586,13285,0,1724893233,13007.121053000003,55.63377783000033,53493.12998328001 2024-08-29,01:00:35.000,242,10977594,13165,0,1724893234,13007.195152409993,55.647876089999045,53493.178893120006 2024-08-29,01:00:36.000,242,10977580,13045,0,1724893235,13007.255779199993,55.6690234800044,53493.24876432001 2024-08-29,01:00:37.000,242,10977611,13405,0,1724893236,13007.323142299989,55.6690234800044,53493.22081584001 2024-08-29,01:00:38.000,242,10977595,13245,0,1724893237,13007.363560159989,55.67607261000376,53493.17190600001 2024-08-29,01:00:39.000,242,10977604,13045,0,1724893238,13007.44439587999,55.683121740003116,53493.178893120006 2024-08-29,01:00:40.000,242,10977599,13085,0,1724893239,13007.478077429994,55.6690234800044,53493.178893120006 2024-08-29,01:00:41.000,242,10977577,13365,0,1724893240,13007.55217684,55.6690234800044,53493.19985448001 2024-08-29,01:00:42.000,242,10977630,13085,0,1724893241,13007.64648517999,55.690170870002476,53493.22081584001 2024-08-29,01:00:43.000,242,10977575,13285,0,1724893242,13007.73405721,55.67607261000376,53493.24876432001 2024-08-29,01:00:44.000,242,10977606,13485,0,1724893243,13007.794684,55.6690234800044,53493.21382872 2024-08-29,01:00:45.000,242,10977590,13005,0,1724893244,13007.89572865,55.67607261000376,53493.276712800005 2024-08-29,01:00:46.000,242,10977571,13325,0,1724893245,13008.043927469997,55.647876089999045,53493.26972568001 2024-08-29,01:00:47.000,242,10977562,13285,0,1724893246,13008.070872709992,55.640826959999686,53493.29767416001 2024-08-29,01:00:48.000,242,10977535,13285,0,1724893247,13008.131499499992,55.63377783000033,53493.325622640004 2024-08-29,01:00:49.000,242,10977570,13365,0,1724893248,13008.225807839997,55.60558131000289,53493.346584000006 2024-08-29,01:00:50.000,242,10977589,13045,0,1724893249,13008.259489390002,55.61967957000161,53493.38850672001 2024-08-29,01:00:51.000,242,10977651,13245,0,1724893250,13008.374006659993,55.62672870000097,53493.346584000006 2024-08-29,01:00:52.000,242,10977557,13125,0,1724893251,13008.441369759988,55.60558131000289,53493.40248096 2024-08-29,01:00:53.000,242,10977577,13245,0,1724893252,13008.535678099994,55.60558131000289,53493.395493840006 2024-08-29,01:00:54.000,242,10977589,13285,0,1724893253,13008.562623339989,55.54918827000074,53493.43042944 2024-08-29,01:00:55.000,242,10977616,13045,0,1724893254,13008.596304889994,55.5562374000001,53493.47235216 2024-08-29,01:00:56.000,242,10977570,13085,0,1724893255,13008.650195369999,55.5562374000001,53493.54921048 2024-08-29,01:00:57.000,242,10977569,12845,0,1724893256,13008.697349539994,55.52804088000266,53493.4513908 2024-08-29,01:00:58.000,242,10977578,13125,0,1724893257,13008.72429477999,55.54213914000138,53493.542223360004 2024-08-29,01:00:59.000,242,10977590,13405,0,1724893258,13008.778185259995,55.57033565999882,53493.55619760001 2024-08-29,01:01:00.000,242,10977605,13085,0,1724893259,13008.798394189995,55.57033565999882,53493.5911332 2024-08-29,01:01:01.000,242,10977586,13125,0,1724893260,13008.82533942999,55.56328652999946,53493.5911332 2024-08-29,01:01:02.000,242,10977571,13125,0,1724893261,13008.90617514999,55.5562374000001,53493.55619760001 2024-08-29,01:01:03.000,242,10977572,13245,0,1724893262,13008.92638407999,55.5562374000001,53493.66799152 2024-08-29,01:01:04.000,242,10977570,13365,0,1724893263,13008.960065629995,55.54918827000074,53493.661004400004 2024-08-29,01:01:05.000,242,10977626,13285,0,1724893264,13008.95332932,55.57033565999882,53493.681965760006 2024-08-29,01:01:06.000,242,10977611,13285,0,1724893265,13008.980274559995,55.59148305000417,53493.68895288 2024-08-29,01:01:07.000,242,10977589,13205,0,1724893266,13009.00721979999,55.56328652999946,53493.71690136 2024-08-29,01:01:08.000,242,10977593,13205,0,1724893267,13009.040901349996,55.57738478999818,53493.69594 2024-08-29,01:01:09.000,242,10977599,13285,0,1724893268,13009.101528139996,55.58443392000481,53493.74484984 2024-08-29,01:01:10.000,242,10977622,13285,0,1724893269,13009.081319209996,55.58443392000481,53493.74484984 2024-08-29,01:01:11.000,242,10977594,13285,0,1724893270,13009.135209690001,55.57033565999882,53493.730875600006 2024-08-29,01:01:12.000,242,10977505,13365,0,1724893271,13009.182363859996,55.60558131000289,53493.75882408 2024-08-29,01:01:13.000,242,10977568,13205,0,1724893272,13009.189100169991,55.59853218000353,53493.74484984 2024-08-29,01:01:14.000,242,10977580,13285,0,1724893273,13009.222781719996,55.61263044000225,53493.75183696001 2024-08-29,01:01:15.000,242,10977608,13125,0,1724893274,13009.249726959992,55.61967957000161,53493.79375968 2024-08-29,01:01:16.000,242,10977611,13205,0,1724893275,13009.276672200001,55.60558131000289,53493.80074680001 2024-08-29,01:01:17.000,242,10977541,13125,0,1724893276,13009.344035299997,55.61967957000161,53493.75882408 2024-08-29,01:01:18.000,242,10977598,13165,0,1724893277,13009.350771609992,55.60558131000289,53493.75882408 2024-08-29,01:01:19.000,242,10977650,13125,0,1724893278,13009.337298990002,55.63377783000033,53493.7658112 2024-08-29,01:01:20.000,242,10977606,13205,0,1724893279,13009.350771609992,55.61263044000225,53493.84266952001 2024-08-29,01:01:21.000,242,10977618,13285,0,1724893280,13009.397925780002,55.59853218000353,53493.82170816001 2024-08-29,01:01:22.000,242,10977529,13445,0,1724893281,13009.411398399992,55.6690234800044,53493.828695280004 2024-08-29,01:01:23.000,242,10977588,13005,0,1724893282,13009.424871019997,55.640826959999686,53493.828695280004 2024-08-29,01:01:24.000,242,10977627,13285,0,1724893283,13009.458552570002,55.67607261000376,53493.84266952001 2024-08-29,01:01:25.000,242,10977587,12965,0,1724893284,13009.465288879997,55.6690234800044,53493.947476320005 2024-08-29,01:01:26.000,242,10977609,13165,0,1724893285,13009.465288879997,55.6690234800044,53493.9754248 2024-08-29,01:01:27.000,242,10977592,13085,0,1724893286,13009.505706739998,55.704269130001194,53493.93350208 2024-08-29,01:01:28.000,242,10977566,13245,0,1724893287,13009.532651979993,55.71836738999991,53493.88459224 2024-08-29,01:01:29.000,242,10977585,13245,0,1724893288,13009.532651979993,55.71836738999991,53493.89157936001 2024-08-29,01:01:30.000,242,10977567,13485,0,1724893289,13009.512443049993,55.73246564999863,53493.877605120004 2024-08-29,01:01:31.000,242,10977601,13325,0,1724893290,13009.532651979993,55.76066217000334,53493.87061800001 2024-08-29,01:01:32.000,242,10977640,13085,0,1724893291,13009.532651979993,55.7677113000027,53493.96145056 2024-08-29,01:01:33.000,242,10977596,13005,0,1724893292,13009.539388290003,55.753613040003984,53493.947476320005 2024-08-29,01:01:34.000,242,10977611,13245,0,1724893293,13009.600015079988,55.72541651999927,53493.94048920001 2024-08-29,01:01:35.000,242,10977589,13125,0,1724893294,13009.660641869988,55.753613040003984,53493.947476320005 2024-08-29,01:01:36.000,242,10977604,13445,0,1724893295,13009.674114489993,55.76066217000334,53493.95446344 2024-08-29,01:01:37.000,242,10977541,13205,0,1724893296,13009.714532349994,55.77476043000206,53493.98939904001 2024-08-29,01:01:38.000,242,10977592,13285,0,1724893297,13009.748213899999,55.78180956000142,53493.93350208 2024-08-29,01:01:39.000,242,10977626,13285,0,1724893298,13009.701059729989,55.7677113000027,53493.96145056 2024-08-29,01:01:40.000,242,10977625,13285,0,1724893299,13009.741477589989,55.746563910004625,53493.996386160004 2024-08-29,01:01:41.000,242,10977591,13085,0,1724893300,13009.788631759999,55.79590782000014,53494.017347520006 2024-08-29,01:01:42.000,242,10977538,13245,0,1724893301,13009.768422829999,55.753613040003984,53493.94048920001 2024-08-29,01:01:43.000,242,10977648,13125,0,1724893302,13009.788631759999,55.753613040003984,53493.94048920001 2024-08-29,01:01:44.000,242,10977603,13165,0,1724893303,13009.835785929994,55.73246564999863,53494.02433464 2024-08-29,01:01:45.000,242,10977555,12925,0,1724893304,13009.84252223999,55.746563910004625,53493.996386160004 2024-08-29,01:01:46.000,242,10977591,13165,0,1724893305,13009.889676409999,55.78885869000078,53493.98241192 2024-08-29,01:01:47.000,242,10977559,13125,0,1724893306,13009.93009427,55.81000607999886,53493.96145056 2024-08-29,01:01:48.000,242,10977593,13125,0,1724893307,13009.957039509995,55.82410434000485,53494.03132176 2024-08-29,01:01:49.000,242,10977603,13245,0,1724893308,13009.997457369995,55.82410434000485,53494.01036040001 2024-08-29,01:01:50.000,242,10977619,13285,0,1724893309,13010.05134785,55.83115347000421,53494.01036040001 2024-08-29,01:01:51.000,242,10977625,12925,0,1724893310,13010.11197464,55.85934999000165,53494.03132176 2024-08-29,01:01:52.000,242,10977645,12965,0,1724893311,13010.118710949995,55.84525173000293,53494.07324448 2024-08-29,01:01:53.000,242,10977626,13285,0,1724893312,13010.179337739995,55.866399120001006,53494.045296000004 2024-08-29,01:01:54.000,242,10977622,13165,0,1724893313,13010.22649190999,55.8029569499995,53494.05228312 2024-08-29,01:01:55.000,242,10977586,13205,0,1724893314,13010.26690976999,55.83115347000421,53494.05927024001 2024-08-29,01:01:56.000,242,10977610,13285,0,1724893315,13010.327536559991,55.78885869000078,53494.03830888001 2024-08-29,01:01:57.000,242,10977513,13005,0,1724893316,13010.374690730001,55.83820260000357,53494.05228312 2024-08-29,01:01:58.000,242,10977672,12925,0,1724893317,13010.442053829996,55.78180956000142,53494.10119296 2024-08-29,01:01:59.000,242,10977620,13285,0,1724893318,13010.475735380001,55.78180956000142,53494.05927024001 2024-08-29,01:02:00.000,242,10977562,12845,0,1724893319,13010.516153240002,55.78885869000078,53494.045296000004 2024-08-29,01:02:01.000,242,10977609,13325,0,1724893320,13010.522889549997,55.81000607999886,53494.07324448 2024-08-29,01:02:02.000,242,10977516,13005,0,1724893321,13010.603725269997,55.78180956000142,53494.05927024001 2024-08-29,01:02:03.000,242,10977591,13085,0,1724893322,13010.671088369993,55.78885869000078,53494.09420584 2024-08-29,01:02:04.000,242,10977575,13445,0,1724893323,13010.745187779998,55.817055209998216,53494.17106416 2024-08-29,01:02:05.000,242,10977597,13005,0,1724893324,13010.772133019993,55.82410434000485,53494.17106416 2024-08-29,01:02:06.000,242,10977545,12885,0,1724893325,13010.812550879993,55.85230086000229,53494.17805128001 2024-08-29,01:02:07.000,242,10977627,13245,0,1724893326,13010.859705049988,55.82410434000485,53494.1501028 2024-08-29,01:02:08.000,242,10977605,13325,0,1724893327,13010.927068149998,55.85934999000165,53494.19202552 2024-08-29,01:02:09.000,242,10977638,13045,0,1724893328,13010.947277079998,55.85230086000229,53494.22696112001 2024-08-29,01:02:10.000,242,10977570,13085,0,1724893329,13010.987694939999,55.84525173000293,53494.19202552 2024-08-29,01:02:11.000,242,10977591,13125,0,1724893330,13011.04158541999,55.83115347000421,53494.24093536 2024-08-29,01:02:12.000,242,10977557,13365,0,1724893331,13011.06179434999,55.866399120001006,53494.233948240006 2024-08-29,01:02:13.000,242,10977593,13325,0,1724893332,13011.10221220999,55.88754650999908,53494.22696112001 2024-08-29,01:02:14.000,242,10977601,13085,0,1724893333,13011.115684829994,55.89459563999844,53494.29683232 2024-08-29,01:02:15.000,242,10977610,13365,0,1724893334,13011.16957531,55.89459563999844,53494.25490960001 2024-08-29,01:02:16.000,242,10977593,13005,0,1724893335,13011.176311619995,55.85934999000165,53494.331767920004 2024-08-29,01:02:17.000,242,10977585,13165,0,1724893336,13011.2302021,55.90869390000444,53494.31080656 2024-08-29,01:02:18.000,242,10977608,13325,0,1724893337,13011.216729479995,55.880497379999724,53494.33875504 2024-08-29,01:02:19.000,242,10977585,12925,0,1724893338,13011.26388364999,55.89459563999844,53494.31080656 2024-08-29,01:02:20.000,242,10977588,12925,0,1724893339,13011.28409257999,55.880497379999724,53494.34574216001 2024-08-29,01:02:21.000,242,10977649,12965,0,1724893340,13011.31103782,55.85934999000165,53494.31779368 2024-08-29,01:02:22.000,242,10977534,13045,0,1724893341,13011.32451043999,55.85230086000229,53494.3597164 2024-08-29,01:02:23.000,242,10977588,13045,0,1724893342,13011.358191989995,55.85934999000165,53494.38766488 2024-08-29,01:02:24.000,242,10977619,13005,0,1724893343,13011.378400919995,55.83820260000357,53494.380677760004 2024-08-29,01:02:25.000,242,10977596,13365,0,1724893344,13011.40534615999,55.85934999000165,53494.42260048001 2024-08-29,01:02:26.000,242,10977545,13205,0,1724893345,13011.40534615999,55.866399120001006,53494.380677760004 2024-08-29,01:02:27.000,242,10977591,13205,0,1724893346,13011.4322914,55.880497379999724,53494.47151032001 2024-08-29,01:02:28.000,242,10977629,13205,0,1724893347,13011.42555508999,55.880497379999724,53494.4295876 2024-08-29,01:02:29.000,242,10977637,13285,0,1724893348,13011.41208247,55.85934999000165,53494.41561336 2024-08-29,01:02:30.000,242,10977578,13285,0,1724893349,13011.398609849995,55.88754650999908,53494.39465200001 2024-08-29,01:02:31.000,242,10977605,13245,0,1724893350,13011.44576401999,55.866399120001006,53494.42260048001 2024-08-29,01:02:32.000,242,10977569,13085,0,1724893351,13011.4322914,55.85934999000165,53494.401639120006 2024-08-29,01:02:33.000,242,10977578,12845,0,1724893352,13011.439027709996,55.88754650999908,53494.41561336 2024-08-29,01:02:34.000,242,10977612,13085,0,1724893353,13011.418818779995,55.85934999000165,53494.45753608 2024-08-29,01:02:35.000,242,10977639,13045,0,1724893354,13011.439027709996,55.866399120001006,53494.4295876 2024-08-29,01:02:36.000,242,10977611,12885,0,1724893355,13011.47270926,55.82410434000485,53494.40862624 2024-08-29,01:02:37.000,242,10977625,13165,0,1724893356,13011.418818779995,55.79590782000014,53494.4645232 2024-08-29,01:02:38.000,242,10977571,13285,0,1724893357,13011.48618187999,55.77476043000206,53494.45753608 2024-08-29,01:02:39.000,242,10977612,13045,0,1724893358,13011.499654499996,55.78885869000078,53494.499458800005 2024-08-29,01:02:40.000,242,10977582,13245,0,1724893359,13011.506390809991,55.76066217000334,53494.499458800005 2024-08-29,01:02:41.000,242,10977608,13125,0,1724893360,13011.526599739991,55.73246564999863,53494.56234288001 2024-08-29,01:02:42.000,242,10977575,13285,0,1724893361,13011.499654499996,55.753613040003984,53494.50644592 2024-08-29,01:02:43.000,242,10977563,13165,0,1724893362,13011.48618187999,55.67607261000376,53494.49247168001 2024-08-29,01:02:44.000,242,10977622,13085,0,1724893363,13011.47270926,55.704269130001194,53494.47849744 2024-08-29,01:02:45.000,242,10977629,13365,0,1724893364,13011.47270926,55.71836738999991,53494.499458800005 2024-08-29,01:02:46.000,242,10977620,12965,0,1724893365,13011.47270926,55.704269130001194,53494.520420160006 2024-08-29,01:02:47.000,242,10977629,13365,0,1724893366,13011.44576401999,55.683121740003116,53494.47849744 2024-08-29,01:02:48.000,242,10977607,13205,0,1724893367,13011.46597294999,55.690170870002476,53494.499458800005 2024-08-29,01:02:49.000,242,10977595,13245,0,1724893368,13011.398609849995,55.654925219998404,53494.52740728 2024-08-29,01:02:50.000,242,10977628,13085,0,1724893369,13011.398609849995,55.640826959999686,53494.548368640004 2024-08-29,01:02:51.000,242,10977641,13085,0,1724893370,13011.34471936999,55.654925219998404,53494.56234288001 2024-08-29,01:02:52.000,242,10977594,12885,0,1724893371,13011.31103782,55.6690234800044,53494.54138152001 2024-08-29,01:02:53.000,242,10977621,13165,0,1724893372,13011.30430150999,55.654925219998404,53494.499458800005 2024-08-29,01:02:54.000,242,10977593,13045,0,1724893373,13011.30430150999,55.62672870000097,53494.48548456 2024-08-29,01:02:55.000,242,10977587,13205,0,1724893374,13011.257147339995,55.62672870000097,53494.4645232 2024-08-29,01:02:56.000,242,10977580,13325,0,1724893375,13011.25041103,55.61263044000225,53494.44356184001 2024-08-29,01:02:57.000,242,10977563,13085,0,1724893376,13011.18978424,55.640826959999686,53494.4295876 2024-08-29,01:02:58.000,242,10977618,13285,0,1724893377,13011.18978424,55.647876089999045,53494.41561336 2024-08-29,01:02:59.000,242,10977632,13125,0,1724893378,13011.16283899999,55.62672870000097,53494.39465200001 2024-08-29,01:03:00.000,242,10977596,13165,0,1724893379,13011.176311619995,55.66197434999776,53494.401639120006 2024-08-29,01:03:01.000,242,10977614,13125,0,1724893380,13011.14936638,55.61263044000225,53494.42260048001 2024-08-29,01:03:02.000,242,10977613,13205,0,1724893381,13011.10894852,55.6690234800044,53494.42260048001 2024-08-29,01:03:03.000,242,10977580,13245,0,1724893382,13011.10221220999,55.61967957000161,53494.40862624 2024-08-29,01:03:04.000,242,10977622,13165,0,1724893383,13011.10894852,55.58443392000481,53494.38766488 2024-08-29,01:03:05.000,242,10977595,13285,0,1724893384,13011.06179434999,55.57033565999882,53494.34574216001 2024-08-29,01:03:06.000,242,10977603,13325,0,1724893385,13011.055058039994,55.5562374000001,53494.34574216001 2024-08-29,01:03:07.000,242,10977615,13125,0,1724893386,13011.028112799999,55.53509001000202,53494.36670352 2024-08-29,01:03:08.000,242,10977619,13125,0,1724893387,13011.028112799999,55.53509001000202,53494.40862624 2024-08-29,01:03:09.000,242,10977565,13365,0,1724893388,13010.987694939999,55.506893490004586,53494.38766488 2024-08-29,01:03:10.000,242,10977613,13405,0,1724893389,13011.007903869999,55.48574609999923,53494.38766488 2024-08-29,01:03:11.000,242,10977647,13165,0,1724893390,13011.028112799999,55.49984435999795,53494.40862624 2024-08-29,01:03:12.000,242,10977618,13125,0,1724893391,13010.967486009999,55.52804088000266,53494.37369064001 2024-08-29,01:03:13.000,242,10977631,12965,0,1724893392,13010.974222319994,55.471647840000514,53494.380677760004 2024-08-29,01:03:14.000,242,10977602,12925,0,1724893393,13010.940540769989,55.49984435999795,53494.380677760004 2024-08-29,01:03:15.000,242,10977572,13205,0,1724893394,13010.893386599993,55.49279522999859,53494.30381944001 2024-08-29,01:03:16.000,242,10977586,13245,0,1724893395,13010.886650289998,55.471647840000514,53494.40862624 2024-08-29,01:03:17.000,242,10977666,13205,0,1724893396,13010.852968739993,55.47869696999987,53494.34574216001 2024-08-29,01:03:18.000,242,10977644,13245,0,1724893397,13010.866441359998,55.44345132000308,53494.31779368 2024-08-29,01:03:19.000,242,10977588,13365,0,1724893398,13010.866441359998,55.457549580001796,53494.380677760004 2024-08-29,01:03:20.000,242,10977588,13245,0,1724893399,13010.866441359998,55.42935306000436,53494.352729280006 2024-08-29,01:03:21.000,242,10977636,13325,0,1724893400,13010.873177669993,55.40115653999965,53494.25490960001 2024-08-29,01:03:22.000,242,10977606,13005,0,1724893401,13010.866441359998,55.40115653999965,53494.282858080005 2024-08-29,01:03:23.000,242,10977630,13085,0,1724893402,13010.866441359998,55.35181263000413,53494.282858080005 2024-08-29,01:03:24.000,242,10977604,13045,0,1724893403,13010.866441359998,55.38000915000157,53494.26189672 2024-08-29,01:03:25.000,242,10977575,13085,0,1724893404,13010.886650289998,55.38000915000157,53494.2898452 2024-08-29,01:03:26.000,242,10977632,13125,0,1724893405,13010.886650289998,55.32361610999942,53494.24792248 2024-08-29,01:03:27.000,242,10977587,13045,0,1724893406,13010.927068149998,55.30246872000134,53494.212986880004 2024-08-29,01:03:28.000,242,10977596,13245,0,1724893407,13011.007903869999,55.288370460002625,53494.185038400006 2024-08-29,01:03:29.000,242,10977587,13165,0,1724893408,13011.001167559989,55.30246872000134,53494.24093536 2024-08-29,01:03:30.000,242,10977631,13125,0,1724893409,13011.014640179994,55.25312480999855,53494.24093536 2024-08-29,01:03:31.000,242,10977575,13205,0,1724893410,13011.001167559989,55.25312480999855,53494.19202552 2024-08-29,01:03:32.000,242,10977581,13125,0,1724893411,13011.021376489989,55.27427220000391,53494.24792248 2024-08-29,01:03:33.000,242,10977586,13125,0,1724893412,13011.055058039994,55.22492829000112,53494.20599976001 2024-08-29,01:03:34.000,242,10977641,13245,0,1724893413,13011.055058039994,55.21787916000176,53494.26888384 2024-08-29,01:03:35.000,242,10977602,13045,0,1724893414,13011.06179434999,55.21787916000176,53494.24093536 2024-08-29,01:03:36.000,242,10977601,13085,0,1724893415,13011.075266969994,55.17558437999833,53494.26888384 2024-08-29,01:03:37.000,242,10977617,12925,0,1724893416,13011.10894852,55.2108300300024,53494.22696112001 2024-08-29,01:03:38.000,242,10977599,12925,0,1724893417,13011.12242113999,55.15443699000025,53494.26888384 2024-08-29,01:03:39.000,242,10977608,13005,0,1724893418,13011.12915745,55.16148611999961,53494.24093536 2024-08-29,01:03:40.000,242,10977592,13285,0,1724893419,13011.176311619995,55.119191340003454,53494.282858080005 2024-08-29,01:03:41.000,242,10977573,13085,0,1724893420,13011.196520549995,55.0980439499981,53494.24093536 2024-08-29,01:03:42.000,242,10977623,13125,0,1724893421,13011.22346578999,55.069847430000664,53494.233948240006 2024-08-29,01:03:43.000,242,10977585,13245,0,1724893422,13011.216729479995,55.08394568999938,53494.26189672 2024-08-29,01:03:44.000,242,10977602,13245,0,1724893423,13011.277356269995,55.12624047000281,53494.233948240006 2024-08-29,01:03:45.000,242,10977691,13405,0,1724893424,13011.27061996,55.069847430000664,53494.31080656 2024-08-29,01:03:46.000,242,10977616,12965,0,1724893425,13011.29082889,55.04165091000323,53494.26189672 2024-08-29,01:03:47.000,242,10977571,13085,0,1724893426,13011.30430150999,55.055749170001945,53494.2898452 2024-08-29,01:03:48.000,242,10977642,12965,0,1724893427,13011.32451043999,55.062798300001305,53494.31080656 2024-08-29,01:03:49.000,242,10977584,13085,0,1724893428,13011.38513722999,55.03460178000387,53494.34574216001 2024-08-29,01:03:50.000,242,10977584,13285,0,1724893429,13011.40534615999,55.020503519997874,53494.331767920004 2024-08-29,01:03:51.000,242,10977626,12965,0,1724893430,13011.41208247,55.020503519997874,53494.34574216001 2024-08-29,01:03:52.000,242,10977613,13285,0,1724893431,13011.4322914,55.020503519997874,53494.31779368 2024-08-29,01:03:53.000,242,10977656,13205,0,1724893432,13011.479445569996,55.02755265000451,53494.31080656 2024-08-29,01:03:54.000,242,10977611,13325,0,1724893433,13011.519863429996,55.006405259999156,53494.331767920004 2024-08-29,01:03:55.000,242,10977626,13165,0,1724893434,13011.519863429996,55.020503519997874,53494.32478080001 2024-08-29,01:03:56.000,242,10977611,12965,0,1724893435,13011.587226529991,54.97820874000172,53494.352729280006 2024-08-29,01:03:57.000,242,10977562,13205,0,1724893436,13011.627644389991,54.97115961000236,53494.41561336 2024-08-29,01:03:58.000,242,10977621,13285,0,1724893437,13011.688271179992,54.92181569999957,53494.401639120006 2024-08-29,01:03:59.000,242,10977596,13125,0,1724893438,13011.701743799997,54.92181569999957,53494.42260048001 2024-08-29,01:04:00.000,242,10977586,13005,0,1724893439,13011.695007490001,54.97820874000172,53494.380677760004 2024-08-29,01:04:01.000,242,10977608,13085,0,1724893440,13011.742161659997,54.95001222000428,53494.37369064001 2024-08-29,01:04:02.000,242,10977614,12925,0,1724893441,13011.769106899992,54.90771744000085,53494.380677760004 2024-08-29,01:04:03.000,242,10977645,13165,0,1724893442,13011.775843210002,54.830177010000625,53494.3597164 2024-08-29,01:04:04.000,242,10977607,12965,0,1724893443,13011.836470000002,54.84427526999934,53494.43657472 2024-08-29,01:04:05.000,242,10977632,13205,0,1724893444,13011.822997379997,54.81607875000191,53494.43657472 2024-08-29,01:04:06.000,242,10977584,13165,0,1724893445,13011.843206309997,54.84427526999934,53494.401639120006 2024-08-29,01:04:07.000,242,10977538,13125,0,1724893446,13011.856678930002,54.81607875000191,53494.40862624 2024-08-29,01:04:08.000,242,10977623,13005,0,1724893447,13011.836470000002,54.830177010000625,53494.47849744 2024-08-29,01:04:09.000,242,10977556,13045,0,1724893448,13011.849942619992,54.80902962000255,53494.47151032001 2024-08-29,01:04:10.000,242,10977631,13125,0,1724893449,13011.863415239997,54.80902962000255,53494.450548960005 2024-08-29,01:04:11.000,242,10977635,13285,0,1724893450,13011.863415239997,54.773783969998476,53494.45753608 2024-08-29,01:04:12.000,242,10977613,13085,0,1724893451,13011.876887860002,54.780833099997835,53494.450548960005 2024-08-29,01:04:13.000,242,10977598,13085,0,1724893452,13011.890360479993,54.72444006000296,53494.47151032001 2024-08-29,01:04:14.000,242,10977642,13245,0,1724893453,13011.883624169997,54.7173909300036,53494.47151032001 2024-08-29,01:04:15.000,242,10977634,13245,0,1724893454,13011.870151549992,54.703292670004885,53494.47151032001 2024-08-29,01:04:16.000,242,10977639,13205,0,1724893455,13011.910569409993,54.68919440999889,53494.50644592 2024-08-29,01:04:17.000,242,10977648,13085,0,1724893456,13011.897096790002,54.66804702000081,53494.5343944 2024-08-29,01:04:18.000,242,10977635,13285,0,1724893457,13011.910569409993,54.67509615000017,53494.499458800005 2024-08-29,01:04:19.000,242,10977647,13365,0,1724893458,13011.924042029998,54.62575224000466,53494.4645232 2024-08-29,01:04:20.000,242,10977642,13045,0,1724893459,13011.957723580002,54.604604849999305,53494.49247168001 2024-08-29,01:04:21.000,242,10977668,13125,0,1724893460,13011.998141440003,54.597555719999946,53494.47849744 2024-08-29,01:04:22.000,242,10977637,13085,0,1724893461,13011.991405129993,54.611653979998664,53494.5343944 2024-08-29,01:04:23.000,242,10977619,13005,0,1724893462,13012.031822989993,54.5411626799978,53494.47849744 2024-08-29,01:04:24.000,242,10977619,13125,0,1724893463,13012.099186089989,54.54821181000443,53494.49247168001 2024-08-29,01:04:25.000,242,10977588,13165,0,1724893464,13012.092449779993,54.55526094000379,53494.49247168001 2024-08-29,01:04:26.000,242,10977596,13365,0,1724893465,13012.038559299988,54.56935920000251,53494.4645232 2024-08-29,01:04:27.000,242,10977574,13285,0,1724893466,13012.045295609998,54.597555719999946,53494.4645232 2024-08-29,01:04:28.000,242,10977663,13245,0,1724893467,13012.058768229988,54.56935920000251,53494.45753608 2024-08-29,01:04:29.000,242,10977615,13085,0,1724893468,13012.119395019989,54.55526094000379,53494.44356184001 2024-08-29,01:04:30.000,242,10977650,13285,0,1724893469,13012.132867639993,54.49886790000164,53494.4645232 2024-08-29,01:04:31.000,242,10977645,13285,0,1724893470,13012.146340259998,54.52001528999972,53494.43657472 2024-08-29,01:04:32.000,242,10977582,12965,0,1724893471,13012.159812879989,54.52706441999908,53494.43657472 2024-08-29,01:04:33.000,242,10977600,13165,0,1724893472,13012.233912289994,54.470671380004205,53494.45753608 2024-08-29,01:04:34.000,242,10977621,12925,0,1724893473,13012.26085752999,54.477720510003564,53494.48548456 2024-08-29,01:04:35.000,242,10977627,13365,0,1724893474,13012.30127538999,54.49886790000164,53494.4645232 2024-08-29,01:04:36.000,242,10977600,13285,0,1724893475,13012.32822063,54.505917030001,53494.40862624 2024-08-29,01:04:37.000,242,10977624,13005,0,1724893476,13012.34842956,54.470671380004205,53494.45753608 2024-08-29,01:04:38.000,242,10977582,12925,0,1724893477,13012.42926528,54.48476964000292,53494.48548456 2024-08-29,01:04:39.000,242,10977640,13205,0,1724893478,13012.476419449995,54.44952398999885,53494.520420160006 2024-08-29,01:04:40.000,242,10977624,13205,0,1724893479,13012.52357361999,54.421327470001415,53494.48548456 2024-08-29,01:04:41.000,242,10977592,13165,0,1724893480,13012.64482719999,54.4072292100027,53494.450548960005 2024-08-29,01:04:42.000,242,10977651,13325,0,1724893481,13012.64482719999,54.39313095000398,53494.499458800005 2024-08-29,01:04:43.000,242,10977596,12925,0,1724893482,13012.7121903,54.34378704000119,53494.48548456 2024-08-29,01:04:44.000,242,10977614,13205,0,1724893483,13012.766080779991,54.32263965000311,53494.50644592 2024-08-29,01:04:45.000,242,10977597,13125,0,1724893484,13012.860389119996,54.30854139000439,53494.54138152001 2024-08-29,01:04:46.000,242,10977627,13165,0,1724893485,13012.880598049996,54.34378704000119,53494.569330000006 2024-08-29,01:04:47.000,242,10977568,13285,0,1724893486,13012.860389119996,54.35788529999991,53494.57631712 2024-08-29,01:04:48.000,242,10977632,13285,0,1724893487,13012.921015909997,54.39313095000398,53494.61125272001 2024-08-29,01:04:49.000,242,10977596,13245,0,1724893488,13012.934488530002,54.40018008000334,53494.63221408 2024-08-29,01:04:50.000,242,10977556,13165,0,1724893489,13012.947961149992,54.40018008000334,53494.65317544 2024-08-29,01:04:51.000,242,10977641,13325,0,1724893490,13012.941224839997,54.39313095000398,53494.72304664 2024-08-29,01:04:52.000,242,10977583,12925,0,1724893491,13012.947961149992,54.44952398999885,53494.68112392001 2024-08-29,01:04:53.000,242,10977622,13325,0,1724893492,13012.974906390002,54.48476964000292,53494.69509816 2024-08-29,01:04:54.000,242,10977636,12925,0,1724893493,13012.968170079992,54.470671380004205,53494.75099512 2024-08-29,01:04:55.000,242,10977622,13205,0,1724893494,13012.947961149992,54.45657311999821,53494.744008 2024-08-29,01:04:56.000,242,10977610,13285,0,1724893495,13012.961433769997,54.49886790000164,53494.79291784 2024-08-29,01:04:57.000,242,10977622,13325,0,1724893496,13012.941224839997,54.48476964000292,53494.75798224001 2024-08-29,01:04:58.000,242,10977597,13125,0,1724893497,13012.934488530002,54.49181877000228,53494.66016256001 2024-08-29,01:04:59.000,242,10977664,13125,0,1724893498,13012.988379009992,54.52001528999972,53494.77195648 2024-08-29,01:05:00.000,242,10977623,12925,0,1724893499,13013.015324250002,54.53411354999844,53494.744008 2024-08-29,01:05:01.000,242,10977622,13205,0,1724893500,13013.035533180002,54.52706441999908,53494.73003376001 2024-08-29,01:05:02.000,242,10977671,13085,0,1724893501,13013.035533180002,54.505917030001,53494.79990496 2024-08-29,01:05:03.000,242,10977596,13045,0,1724893502,13013.008587939992,54.49181877000228,53494.79990496 2024-08-29,01:05:04.000,242,10977681,13165,0,1724893503,13012.981642699997,54.52706441999908,53494.77195648 2024-08-29,01:05:05.000,242,10977618,13085,0,1724893504,13012.981642699997,54.55526094000379,53494.82785344001 2024-08-29,01:05:06.000,242,10977646,13005,0,1724893505,13013.022060559997,54.54821181000443,53494.86977616 2024-08-29,01:05:07.000,242,10977657,13205,0,1724893506,13012.988379009992,54.56935920000251,53494.80689208001 2024-08-29,01:05:08.000,242,10977632,13285,0,1724893507,13012.988379009992,54.52001528999972,53494.77195648 2024-08-29,01:05:09.000,242,10977635,13005,0,1724893508,13012.995115320002,54.56231007000315,53494.785930720005 2024-08-29,01:05:10.000,242,10977581,13205,0,1724893509,13012.974906390002,54.56935920000251,53494.785930720005 2024-08-29,01:05:11.000,242,10977598,13205,0,1724893510,13012.988379009992,54.55526094000379,53494.80689208001 2024-08-29,01:05:12.000,242,10977682,13125,0,1724893511,13012.914279600001,54.55526094000379,53494.84182768 2024-08-29,01:05:13.000,242,10977607,13205,0,1724893512,13012.914279600001,54.54821181000443,53494.80689208001 2024-08-29,01:05:14.000,242,10977620,13285,0,1724893513,13012.927752219992,54.53411354999844,53494.82086632 2024-08-29,01:05:15.000,242,10977638,12965,0,1724893514,13012.927752219992,54.505917030001,53494.8138792 2024-08-29,01:05:16.000,242,10977591,13045,0,1724893515,13012.873861740001,54.52001528999972,53494.79291784 2024-08-29,01:05:17.000,242,10977621,13085,0,1724893516,13012.867125429992,54.477720510003564,53494.80689208001 2024-08-29,01:05:18.000,242,10977615,13165,0,1724893517,13012.853652810001,54.48476964000292,53494.77894360001 2024-08-29,01:05:19.000,242,10977596,13045,0,1724893518,13012.819971259996,54.51296616000036,53494.76496936 2024-08-29,01:05:20.000,242,10977620,13125,0,1724893519,13012.779553399996,54.505917030001,53494.744008 2024-08-29,01:05:21.000,242,10977567,13125,0,1724893520,13012.759344469996,54.52001528999972,53494.70208528 2024-08-29,01:05:22.000,242,10977596,12965,0,1724893521,13012.75260816,54.48476964000292,53494.72304664 2024-08-29,01:05:23.000,242,10977625,13045,0,1724893522,13012.77281709,54.52001528999972,53494.716059520004 2024-08-29,01:05:24.000,242,10977586,13205,0,1724893523,13012.779553399996,54.463622250004846,53494.69509816 2024-08-29,01:05:25.000,242,10977588,13245,0,1724893524,13012.745871849991,54.45657311999821,53494.70208528 2024-08-29,01:05:26.000,242,10977595,13125,0,1724893525,13012.725662919991,54.428376600000774,53494.68112392001 2024-08-29,01:05:27.000,242,10977612,13005,0,1724893526,13012.745871849991,54.40018008000334,53494.688111040006 2024-08-29,01:05:28.000,242,10977629,13285,0,1724893527,13012.67177244,54.39313095000398,53494.70907240001 2024-08-29,01:05:29.000,242,10977628,13005,0,1724893528,13012.66503612999,54.379032689997985,53494.6741368 2024-08-29,01:05:30.000,242,10977626,13125,0,1724893529,13012.66503612999,54.40018008000334,53494.63221408 2024-08-29,01:05:31.000,242,10977556,13445,0,1724893530,13012.64482719999,54.414278340002056,53494.59727848 2024-08-29,01:05:32.000,242,10977575,13125,0,1724893531,13012.60440933999,54.421327470001415,53494.58330424 2024-08-29,01:05:33.000,242,10977595,13125,0,1724893532,13012.597673029995,54.38608182000462,53494.55535576 2024-08-29,01:05:34.000,242,10977653,13245,0,1724893533,13012.59093672,54.4072292100027,53494.54138152001 2024-08-29,01:05:35.000,242,10977569,13125,0,1724893534,13012.58420040999,54.38608182000462,53494.48548456 2024-08-29,01:05:36.000,242,10977621,13125,0,1724893535,13012.577464099995,54.364934429999266,53494.52740728 2024-08-29,01:05:37.000,242,10977570,13005,0,1724893536,13012.56399147999,54.35083617000055,53494.569330000006 2024-08-29,01:05:38.000,242,10977657,13285,0,1724893537,13012.54378254999,54.32968878000247,53494.5343944 2024-08-29,01:05:39.000,242,10977612,13005,0,1724893538,13012.55051886,54.33673791000183,53494.56234288001 2024-08-29,01:05:40.000,242,10977651,13165,0,1724893539,13012.496628379995,54.33673791000183,53494.50644592 2024-08-29,01:05:41.000,242,10977646,13005,0,1724893540,13012.476419449995,54.35788529999991,53494.450548960005 2024-08-29,01:05:42.000,242,10977624,13245,0,1724893541,13012.46968314,54.35788529999991,53494.42260048001 2024-08-29,01:05:43.000,242,10977591,13125,0,1724893542,13012.436001589995,54.32263965000311,53494.47151032001 2024-08-29,01:05:44.000,242,10977670,13285,0,1724893543,13012.40905635,54.38608182000462,53494.45753608 2024-08-29,01:05:45.000,242,10977598,13125,0,1724893544,13012.34169324999,54.428376600000774,53494.48548456 2024-08-29,01:05:46.000,242,10977664,13085,0,1724893545,13012.30127538999,54.39313095000398,53494.4645232 2024-08-29,01:05:47.000,242,10977645,13125,0,1724893546,13012.314748009994,54.44247485999949,53494.39465200001 2024-08-29,01:05:48.000,242,10977666,13005,0,1724893547,13012.240648599989,54.39313095000398,53494.36670352 2024-08-29,01:05:49.000,242,10977651,12885,0,1724893548,13012.233912289994,54.379032689997985,53494.3597164 2024-08-29,01:05:50.000,242,10977570,12765,0,1724893549,13012.180021809989,54.371983559998625,53494.352729280006 2024-08-29,01:05:51.000,242,10977639,13205,0,1724893550,13012.173285499994,54.34378704000119,53494.26888384 2024-08-29,01:05:52.000,242,10977650,13285,0,1724893551,13012.132867639993,54.364934429999266,53494.25490960001 2024-08-29,01:05:53.000,242,10977590,13165,0,1724893552,13012.132867639993,54.33673791000183,53494.19202552 2024-08-29,01:05:54.000,242,10977694,13285,0,1724893553,13012.092449779993,54.34378704000119,53494.233948240006 2024-08-29,01:05:55.000,242,10977592,12925,0,1724893554,13012.065504539998,54.32968878000247,53494.219974 2024-08-29,01:05:56.000,242,10977643,12965,0,1724893555,13012.004877749998,54.35788529999991,53494.219974 2024-08-29,01:05:57.000,242,10977592,12965,0,1724893556,13011.964459889998,54.30854139000439,53494.212986880004 2024-08-29,01:05:58.000,242,10977637,13445,0,1724893557,13011.917305720002,54.31559052000375,53494.25490960001 2024-08-29,01:05:59.000,242,10977636,13005,0,1724893558,13011.937514650002,54.32968878000247,53494.25490960001 2024-08-29,01:06:00.000,242,10977604,13005,0,1724893559,13011.917305720002,54.32263965000311,53494.22696112001 2024-08-29,01:06:01.000,242,10977631,13365,0,1724893560,13011.883624169997,54.32968878000247,53494.185038400006 2024-08-29,01:06:02.000,242,10977671,13125,0,1724893561,13011.836470000002,54.31559052000375,53494.14311568 2024-08-29,01:06:03.000,242,10977568,12925,0,1724893562,13011.789315829992,54.2944431299984,53494.17106416 2024-08-29,01:06:04.000,242,10977632,12965,0,1724893563,13011.748897969992,54.2944431299984,53494.17805128001 2024-08-29,01:06:05.000,242,10977684,13285,0,1724893564,13011.721952729997,54.30149225999776,53494.12914144 2024-08-29,01:06:06.000,242,10977603,13365,0,1724893565,13011.674798560001,54.30854139000439,53494.1501028 2024-08-29,01:06:07.000,242,10977709,13285,0,1724893566,13011.620908079996,54.28739399999904,53494.13612856001 2024-08-29,01:06:08.000,242,10977645,13125,0,1724893567,13011.580490219996,54.28739399999904,53494.12215432 2024-08-29,01:06:09.000,242,10977595,13005,0,1724893568,13011.526599739991,54.30854139000439,53494.017347520006 2024-08-29,01:06:10.000,242,10977610,13125,0,1724893569,13011.46597294999,54.34378704000119,53494.01036040001 2024-08-29,01:06:11.000,242,10977663,13045,0,1724893570,13011.439027709996,54.34378704000119,53494.03830888001 2024-08-29,01:06:12.000,242,10977614,13245,0,1724893571,13011.41208247,54.364934429999266,53494.017347520006 2024-08-29,01:06:13.000,242,10977616,12965,0,1724893572,13011.35145568,54.40018008000334,53493.996386160004 2024-08-29,01:06:14.000,242,10977646,13325,0,1724893573,13011.33124675,54.40018008000334,53493.95446344 2024-08-29,01:06:15.000,242,10977670,13165,0,1724893574,13011.236938409995,54.463622250004846,53493.92651496 2024-08-29,01:06:16.000,242,10977610,12965,0,1724893575,13011.22346578999,54.435425730000134,53493.96843768001 2024-08-29,01:06:17.000,242,10977568,13285,0,1724893576,13011.176311619995,54.428376600000774,53493.9055536 2024-08-29,01:06:18.000,242,10977682,13245,0,1724893577,13011.14936638,54.44247485999949,53493.92651496 2024-08-29,01:06:19.000,242,10977646,13245,0,1724893578,13011.16283899999,54.421327470001415,53493.87061800001 2024-08-29,01:06:20.000,242,10977647,13285,0,1724893579,13011.12915745,54.421327470001415,53493.85664376 2024-08-29,01:06:21.000,242,10977658,12885,0,1724893580,13011.088739589999,54.414278340002056,53493.898566480006 2024-08-29,01:06:22.000,242,10977627,13245,0,1724893581,13011.115684829994,54.4072292100027,53493.89157936001 2024-08-29,01:06:23.000,242,10977624,13005,0,1724893582,13011.10894852,54.379032689997985,53493.82170816001 2024-08-29,01:06:24.000,242,10977638,13245,0,1724893583,13011.12242113999,54.4072292100027,53493.80773392 2024-08-29,01:06:25.000,242,10977615,13405,0,1724893584,13011.12242113999,54.4072292100027,53493.8356824 2024-08-29,01:06:26.000,242,10977614,13045,0,1724893585,13011.10894852,54.39313095000398,53493.81472104 2024-08-29,01:06:27.000,242,10977674,13205,0,1724893586,13011.14936638,54.33673791000183,53493.828695280004 2024-08-29,01:06:28.000,242,10977625,13085,0,1724893587,13011.12915745,54.35083617000055,53493.75882408 2024-08-29,01:06:29.000,242,10977607,13365,0,1724893588,13011.12242113999,54.33673791000183,53493.73786272 2024-08-29,01:06:30.000,242,10977646,13205,0,1724893589,13011.135893759994,54.30149225999776,53493.68895288 2024-08-29,01:06:31.000,242,10977621,12925,0,1724893590,13011.135893759994,54.28739399999904,53493.66799152 2024-08-29,01:06:32.000,242,10977651,13005,0,1724893591,13011.18304792999,54.28034486999968,53493.730875600006 2024-08-29,01:06:33.000,242,10977654,13245,0,1724893592,13011.16283899999,54.26624661000096,53493.64703016 2024-08-29,01:06:34.000,242,10977667,12925,0,1724893593,13011.18978424,54.2591974800016,53493.70292712001 2024-08-29,01:06:35.000,242,10977638,13365,0,1724893594,13011.16283899999,54.245099220002885,53493.64703016 2024-08-29,01:06:36.000,242,10977611,13205,0,1724893595,13011.18978424,54.22395183000481,53493.5911332 2024-08-29,01:06:37.000,242,10977651,13205,0,1724893596,13011.18304792999,54.23100096000417,53493.65401728001 2024-08-29,01:06:38.000,242,10977609,13285,0,1724893597,13011.18978424,54.2591974800016,53493.60510744001 2024-08-29,01:06:39.000,242,10977627,13445,0,1724893598,13011.18978424,54.28739399999904,53493.60510744001 2024-08-29,01:06:40.000,242,10977627,13045,0,1724893599,13011.16283899999,54.27329574000032,53493.58414608001 2024-08-29,01:06:41.000,242,10977683,13045,0,1724893600,13011.156102689994,54.2591974800016,53493.58414608001 2024-08-29,01:06:42.000,242,10977640,13165,0,1724893601,13011.12242113999,54.23100096000417,53493.52824912 2024-08-29,01:06:43.000,242,10977577,13245,0,1724893602,13011.12915745,54.28739399999904,53493.50030064 2024-08-29,01:06:44.000,242,10977625,13205,0,1724893603,13011.12242113999,54.2591974800016,53493.48632640001 2024-08-29,01:06:45.000,242,10977672,13045,0,1724893604,13011.10894852,54.27329574000032,53493.50030064 2024-08-29,01:06:46.000,242,10977628,12845,0,1724893605,13011.10894852,54.2944431299984,53493.514274880006 2024-08-29,01:06:47.000,242,10977622,12925,0,1724893606,13011.115684829994,54.26624661000096,53493.493313520004 2024-08-29,01:06:48.000,242,10977613,13525,0,1724893607,13011.12242113999,54.28739399999904,53493.47235216 2024-08-29,01:06:49.000,242,10977609,13085,0,1724893608,13011.088739589999,54.20985356999881,53493.43741656001 2024-08-29,01:06:50.000,242,10977602,13245,0,1724893609,13011.028112799999,54.21690269999817,53493.45837792 2024-08-29,01:06:51.000,242,10977670,13085,0,1724893610,13011.06179434999,54.20985356999881,53493.43741656001 2024-08-29,01:06:52.000,242,10977584,12765,0,1724893611,13011.021376489989,54.20985356999881,53493.46536504001 2024-08-29,01:06:53.000,242,10977646,13045,0,1724893612,13011.007903869999,54.245099220002885,53493.4513908 2024-08-29,01:06:54.000,242,10977600,13125,0,1724893613,13010.994431249994,54.23100096000417,53493.43042944 2024-08-29,01:06:55.000,242,10977621,12925,0,1724893614,13011.021376489989,54.22395183000481,53493.43741656001 2024-08-29,01:06:56.000,242,10977592,12965,0,1724893615,13010.960749699989,54.195755310000095,53493.36055824 2024-08-29,01:06:57.000,242,10977630,12965,0,1724893616,13010.940540769989,54.21690269999817,53493.35357112 2024-08-29,01:06:58.000,242,10977592,13005,0,1724893617,13010.954013389994,54.22395183000481,53493.29767416001 2024-08-29,01:06:59.000,242,10977614,13205,0,1724893618,13010.974222319994,54.20985356999881,53493.29767416001 2024-08-29,01:07:00.000,242,10977635,12925,0,1724893619,13010.940540769989,54.202804439999454,53493.31863552001 2024-08-29,01:07:01.000,242,10977613,13285,0,1724893620,13011.014640179994,54.2944431299984,53493.325622640004 2024-08-29,01:07:02.000,242,10977656,13285,0,1724893621,13010.933804459994,54.245099220002885,53493.30466128 2024-08-29,01:07:03.000,242,10977585,13325,0,1724893622,13010.886650289998,54.23100096000417,53493.29068704 2024-08-29,01:07:04.000,242,10977579,13165,0,1724893623,13010.913595529993,54.245099220002885,53493.25575144 2024-08-29,01:07:05.000,242,10977649,13325,0,1724893624,13010.893386599993,54.245099220002885,53493.2417772 2024-08-29,01:07:06.000,242,10977634,13125,0,1724893625,13010.879913979988,54.252148350002244,53493.21382872 2024-08-29,01:07:07.000,242,10977627,12925,0,1724893626,13010.893386599993,54.238050090003526,53493.206841600004 2024-08-29,01:07:08.000,242,10977575,12925,0,1724893627,13010.812550879993,54.2591974800016,53493.22081584001 2024-08-29,01:07:09.000,242,10977616,13125,0,1724893628,13010.805814569998,54.238050090003526,53493.12299616 2024-08-29,01:07:10.000,242,10977597,13285,0,1724893629,13010.792341949993,54.245099220002885,53493.15094464001 2024-08-29,01:07:11.000,242,10977612,13365,0,1724893630,13010.738451470002,54.27329574000032,53493.1369704 2024-08-29,01:07:12.000,242,10977562,13165,0,1724893631,13010.724978849998,54.238050090003526,53493.09504768 2024-08-29,01:07:13.000,242,10977580,13125,0,1724893632,13010.738451470002,54.238050090003526,53493.12299616 2024-08-29,01:07:14.000,242,10977576,13125,0,1724893633,13010.738451470002,54.23100096000417,53493.1369704 2024-08-29,01:07:15.000,242,10977578,13365,0,1724893634,13010.671088369993,54.245099220002885,53493.09504768 2024-08-29,01:07:16.000,242,10977613,13085,0,1724893635,13010.677824680002,54.23100096000417,53493.0670992 2024-08-29,01:07:17.000,242,10977640,13125,0,1724893636,13010.711506229993,54.195755310000095,53493.09504768 2024-08-29,01:07:18.000,242,10977589,13285,0,1724893637,13010.691297299993,54.195755310000095,53493.08107344001 2024-08-29,01:07:19.000,242,10977567,13285,0,1724893638,13010.664352059997,54.18165705000138,53493.0670992 2024-08-29,01:07:20.000,242,10977589,13045,0,1724893639,13010.671088369993,54.16755879000266,53493.060112080006 2024-08-29,01:07:21.000,242,10977626,13405,0,1724893640,13010.671088369993,54.188706180000736,53493.011202240006 2024-08-29,01:07:22.000,242,10977642,12925,0,1724893641,13010.664352059997,54.16755879000266,53493.060112080006 2024-08-29,01:07:23.000,242,10977588,13245,0,1724893642,13010.671088369993,54.16755879000266,53493.060112080006 2024-08-29,01:07:24.000,242,10977654,13285,0,1724893643,13010.724978849998,54.17460792000202,53493.05312496001 2024-08-29,01:07:25.000,242,10977551,13405,0,1724893644,13010.758660400003,54.16755879000266,53493.00421512001 2024-08-29,01:07:26.000,242,10977597,13205,0,1724893645,13010.826023499998,54.16755879000266,53492.98325376001 2024-08-29,01:07:27.000,242,10977650,13325,0,1724893646,13010.812550879993,54.16755879000266,53492.997228 2024-08-29,01:07:28.000,242,10977585,13205,0,1724893647,13010.826023499998,54.13231313999859,53493.00421512001 2024-08-29,01:07:29.000,242,10977629,13285,0,1724893648,13010.839496119988,54.14641140000458,53492.92036968 2024-08-29,01:07:30.000,242,10977595,13085,0,1724893649,13010.879913979988,54.15346053000394,53492.96229240001 2024-08-29,01:07:31.000,242,10977599,13045,0,1724893650,13010.879913979988,54.16755879000266,53492.997228 2024-08-29,01:07:32.000,242,10977603,12925,0,1724893651,13010.886650289998,54.18165705000138,53492.990240880004 2024-08-29,01:07:33.000,242,10977559,13125,0,1724893652,13010.886650289998,54.18165705000138,53492.97626664 2024-08-29,01:07:34.000,242,10977581,13205,0,1724893653,13010.900122909989,54.16755879000266,53492.96927952 2024-08-29,01:07:35.000,242,10977607,13005,0,1724893654,13010.906859219998,54.195755310000095,53492.89940832 2024-08-29,01:07:36.000,242,10977592,12965,0,1724893655,13010.900122909989,54.18165705000138,53492.93434392001 2024-08-29,01:07:37.000,242,10977678,12965,0,1724893656,13010.900122909989,54.202804439999454,53492.941331040005 2024-08-29,01:07:38.000,242,10977598,13165,0,1724893657,13010.920331839989,54.20985356999881,53492.90639544 2024-08-29,01:07:39.000,242,10977616,12805,0,1724893658,13010.900122909989,54.23100096000417,53492.92036968 2024-08-29,01:07:40.000,242,10977633,13085,0,1724893659,13010.927068149998,54.20985356999881,53492.9273568 2024-08-29,01:07:41.000,242,10977602,13285,0,1724893660,13010.900122909989,54.245099220002885,53492.87844696 2024-08-29,01:07:42.000,242,10977631,13125,0,1724893661,13010.893386599993,54.195755310000095,53492.8574856 2024-08-29,01:07:43.000,242,10977613,12925,0,1724893662,13010.886650289998,54.245099220002885,53492.85049848 2024-08-29,01:07:44.000,242,10977591,13005,0,1724893663,13010.873177669993,54.252148350002244,53492.86447272001 2024-08-29,01:07:45.000,242,10977625,13285,0,1724893664,13010.900122909989,54.238050090003526,53492.87844696 2024-08-29,01:07:46.000,242,10977635,13085,0,1724893665,13010.906859219998,54.245099220002885,53492.92036968 2024-08-29,01:07:47.000,242,10977595,13245,0,1724893666,13010.906859219998,54.27329574000032,53492.86447272001 2024-08-29,01:07:48.000,242,10977617,12965,0,1724893667,13010.900122909989,54.2591974800016,53492.83652424001 2024-08-29,01:07:49.000,242,10977616,13245,0,1724893668,13010.913595529993,54.245099220002885,53492.822550000004 2024-08-29,01:07:50.000,242,10977642,13205,0,1724893669,13010.900122909989,54.238050090003526,53492.87844696 2024-08-29,01:07:51.000,242,10977576,13005,0,1724893670,13010.879913979988,54.27329574000032,53492.87844696 2024-08-29,01:07:52.000,242,10977665,13165,0,1724893671,13010.920331839989,54.238050090003526,53492.83652424001 2024-08-29,01:07:53.000,242,10977612,13285,0,1724893672,13010.920331839989,54.2944431299984,53492.7876144 2024-08-29,01:07:54.000,242,10977599,13325,0,1724893673,13010.879913979988,54.28034486999968,53492.81556288001 2024-08-29,01:07:55.000,242,10977654,13085,0,1724893674,13010.906859219998,54.26624661000096,53492.78062728 2024-08-29,01:07:56.000,242,10977643,13405,0,1724893675,13010.927068149998,54.28034486999968,53492.79460152001 2024-08-29,01:07:57.000,242,10977622,13205,0,1724893676,13010.987694939999,54.245099220002885,53492.76665304001 2024-08-29,01:07:58.000,242,10977645,13125,0,1724893677,13010.900122909989,54.30854139000439,53492.7526788 2024-08-29,01:07:59.000,242,10977614,13165,0,1724893678,13010.954013389994,54.30854139000439,53492.773640160005 2024-08-29,01:08:00.000,242,10977617,12925,0,1724893679,13010.994431249994,54.2944431299984,53492.76665304001 2024-08-29,01:08:01.000,242,10977597,13205,0,1724893680,13010.994431249994,54.28739399999904,53492.78062728 2024-08-29,01:08:02.000,242,10977620,13285,0,1724893681,13011.021376489989,54.28739399999904,53492.69678184001 2024-08-29,01:08:03.000,242,10977574,13325,0,1724893682,13011.115684829994,54.30149225999776,53492.64787200001 2024-08-29,01:08:04.000,242,10977617,12805,0,1724893683,13011.14263006999,54.30149225999776,53492.675820480006 2024-08-29,01:08:05.000,242,10977619,12965,0,1724893684,13011.14936638,54.2944431299984,53492.63389776 2024-08-29,01:08:06.000,242,10977642,13485,0,1724893685,13011.20325685999,54.30149225999776,53492.654859120004 2024-08-29,01:08:07.000,242,10977637,13405,0,1724893686,13011.2302021,54.238050090003526,53492.74569168001 2024-08-29,01:08:08.000,242,10977601,13205,0,1724893687,13011.257147339995,54.245099220002885,53492.6828076 2024-08-29,01:08:09.000,242,10977637,13365,0,1724893688,13011.297565199995,54.2591974800016,53492.73870456 2024-08-29,01:08:10.000,242,10977607,12965,0,1724893689,13011.317774129995,54.252148350002244,53492.73171744 2024-08-29,01:08:11.000,242,10977620,13045,0,1724893690,13011.31103782,54.245099220002885,53492.73171744 2024-08-29,01:08:12.000,242,10977654,13365,0,1724893691,13011.38513722999,54.23100096000417,53492.73171744 2024-08-29,01:08:13.000,242,10977639,12925,0,1724893692,13011.37166461,54.252148350002244,53492.80857576 2024-08-29,01:08:14.000,242,10977593,13125,0,1724893693,13011.45250033,54.238050090003526,53492.75966592 2024-08-29,01:08:15.000,242,10977654,13045,0,1724893694,13011.42555508999,54.252148350002244,53492.75966592 2024-08-29,01:08:16.000,242,10977625,13245,0,1724893695,13011.46597294999,54.252148350002244,53492.773640160005 2024-08-29,01:08:17.000,242,10977666,13125,0,1724893696,13011.479445569996,54.245099220002885,53492.79460152001 2024-08-29,01:08:18.000,242,10977643,13085,0,1724893697,13011.479445569996,54.252148350002244,53492.773640160005 2024-08-29,01:08:19.000,242,10977613,13325,0,1724893698,13011.499654499996,54.245099220002885,53492.822550000004 2024-08-29,01:08:20.000,242,10977598,13085,0,1724893699,13011.55354498,54.22395183000481,53492.80158864 2024-08-29,01:08:21.000,242,10977589,13285,0,1724893700,13011.55354498,54.27329574000032,53492.80857576 2024-08-29,01:08:22.000,242,10977658,13005,0,1724893701,13011.580490219996,54.245099220002885,53492.81556288001 2024-08-29,01:08:23.000,242,10977648,13045,0,1724893702,13011.600699149996,54.252148350002244,53492.843511360006 2024-08-29,01:08:24.000,242,10977622,13005,0,1724893703,13011.593962840001,54.28034486999968,53492.8574856 2024-08-29,01:08:25.000,242,10977662,13285,0,1724893704,13011.607435459991,54.27329574000032,53492.843511360006 2024-08-29,01:08:26.000,242,10977622,13005,0,1724893705,13011.620908079996,54.26624661000096,53492.83652424001 2024-08-29,01:08:27.000,242,10977672,13285,0,1724893706,13011.627644389991,54.26624661000096,53492.8574856 2024-08-29,01:08:28.000,242,10977625,13125,0,1724893707,13011.654589630001,54.28034486999968,53492.86447272001 2024-08-29,01:08:29.000,242,10977661,13245,0,1724893708,13011.668062249992,54.28034486999968,53492.91338256001 2024-08-29,01:08:30.000,242,10977655,12925,0,1724893709,13011.634380700001,54.2944431299984,53492.871459840004 2024-08-29,01:08:31.000,242,10977652,13125,0,1724893710,13011.715216420002,54.252148350002244,53492.90639544 2024-08-29,01:08:32.000,242,10977613,13205,0,1724893711,13011.647853319992,54.2944431299984,53492.88543408001 2024-08-29,01:08:33.000,242,10977590,13125,0,1724893712,13011.695007490001,54.2591974800016,53492.90639544 2024-08-29,01:08:34.000,242,10977630,13285,0,1724893713,13011.708480109992,54.252148350002244,53492.941331040005 2024-08-29,01:08:35.000,242,10977613,13205,0,1724893714,13011.674798560001,54.27329574000032,53492.92036968 2024-08-29,01:08:36.000,242,10977594,13005,0,1724893715,13011.634380700001,54.23100096000417,53492.87844696 2024-08-29,01:08:37.000,242,10977632,12925,0,1724893716,13011.593962840001,54.23100096000417,53492.89940832 2024-08-29,01:08:38.000,242,10977592,13165,0,1724893717,13011.593962840001,54.245099220002885,53492.91338256001 2024-08-29,01:08:39.000,242,10977642,13125,0,1724893718,13011.567017599991,54.26624661000096,53492.9273568 2024-08-29,01:08:40.000,242,10977606,13085,0,1724893719,13011.506390809991,54.23100096000417,53492.89940832 2024-08-29,01:08:41.000,242,10977634,13285,0,1724893720,13011.4322914,54.238050090003526,53492.892421200006 2024-08-29,01:08:42.000,242,10977656,13445,0,1724893721,13011.459236639996,54.195755310000095,53492.9273568 2024-08-29,01:08:43.000,242,10977655,13205,0,1724893722,13011.378400919995,54.188706180000736,53492.93434392001 2024-08-29,01:08:44.000,242,10977623,13045,0,1724893723,13011.34471936999,54.20985356999881,53492.941331040005 2024-08-29,01:08:45.000,242,10977607,13285,0,1724893724,13011.31103782,54.18165705000138,53492.89940832 2024-08-29,01:08:46.000,242,10977627,13165,0,1724893725,13011.28409257999,54.17460792000202,53492.8574856 2024-08-29,01:08:47.000,242,10977668,12845,0,1724893726,13011.24367471999,54.13231313999859,53492.86447272001 2024-08-29,01:08:48.000,242,10977629,12805,0,1724893727,13011.236938409995,54.14641140000458,53492.83652424001 2024-08-29,01:08:49.000,242,10977626,13045,0,1724893728,13011.216729479995,54.11116575000051,53492.822550000004 2024-08-29,01:08:50.000,242,10977598,13005,0,1724893729,13011.20999317,54.10411662000115,53492.80158864 2024-08-29,01:08:51.000,242,10977609,13045,0,1724893730,13011.20999317,54.11821487999987,53492.79460152001 2024-08-29,01:08:52.000,242,10977673,13165,0,1724893731,13011.20325685999,54.075920100003714,53492.83652424001 2024-08-29,01:08:53.000,242,10977612,12885,0,1724893732,13011.16957531,54.019527060001565,53492.81556288001 2024-08-29,01:08:54.000,242,10977628,13365,0,1724893733,13011.156102689994,54.04067444999964,53492.81556288001 2024-08-29,01:08:55.000,242,10977674,13085,0,1724893734,13011.216729479995,54.04067444999964,53492.78062728 2024-08-29,01:08:56.000,242,10977631,13085,0,1724893735,13011.196520549995,54.05477270999836,53492.80857576 2024-08-29,01:08:57.000,242,10977613,12965,0,1724893736,13011.24367471999,54.005428800002846,53492.78062728 2024-08-29,01:08:58.000,242,10977616,13205,0,1724893737,13011.28409257999,53.977232279998134,53492.73870456 2024-08-29,01:08:59.000,242,10977606,13165,0,1724893738,13011.26388364999,53.963134019999416,53492.75966592 2024-08-29,01:09:00.000,242,10977615,12965,0,1724893739,13011.337983059995,53.94198663000134,53492.78062728 2024-08-29,01:09:01.000,242,10977614,13085,0,1724893740,13011.35145568,53.88559358999919,53492.703768960004 2024-08-29,01:09:02.000,242,10977639,13245,0,1724893741,13011.40534615999,53.85739707000175,53492.675820480006 2024-08-29,01:09:03.000,242,10977609,13325,0,1724893742,13011.42555508999,53.87149533000047,53492.73870456 2024-08-29,01:09:04.000,242,10977607,12925,0,1724893743,13011.479445569996,53.85034794000239,53492.73171744 2024-08-29,01:09:05.000,242,10977626,13205,0,1724893744,13011.499654499996,53.843298810003034,53492.78062728 2024-08-29,01:09:06.000,242,10977629,13205,0,1724893745,13011.546808669991,53.836249680003675,53492.71075608 2024-08-29,01:09:07.000,242,10977606,13285,0,1724893746,13011.540072359996,53.843298810003034,53492.68979472 2024-08-29,01:09:08.000,242,10977591,13285,0,1724893747,13011.55354498,53.829200550004316,53492.74569168001 2024-08-29,01:09:09.000,242,10977641,13365,0,1724893748,13011.620908079996,53.81510228999832,53492.6828076 2024-08-29,01:09:10.000,242,10977622,13165,0,1724893749,13011.661325939996,53.829200550004316,53492.675820480006 2024-08-29,01:09:11.000,242,10977608,13125,0,1724893750,13011.735425350002,53.82215141999768,53492.73870456 2024-08-29,01:09:12.000,242,10977598,13285,0,1724893751,13011.796052140002,53.81510228999832,53492.71774320001 2024-08-29,01:09:13.000,242,10977632,13285,0,1724893752,13011.849942619992,53.80805315999896,53492.75966592 2024-08-29,01:09:14.000,242,10977611,13005,0,1724893753,13011.890360479993,53.779856640001526,53492.81556288001 2024-08-29,01:09:15.000,242,10977664,13045,0,1724893754,13011.937514650002,53.8010040299996,53492.822550000004 2024-08-29,01:09:16.000,242,10977622,13165,0,1724893755,13011.964459889998,53.8010040299996,53492.81556288001 2024-08-29,01:09:17.000,242,10977574,13125,0,1724893756,13011.991405129993,53.82215141999768,53492.81556288001 2024-08-29,01:09:18.000,242,10977639,12925,0,1724893757,13012.025086679998,53.779856640001526,53492.82953712 2024-08-29,01:09:19.000,242,10977641,13165,0,1724893758,13012.078977159988,53.829200550004316,53492.7876144 2024-08-29,01:09:20.000,242,10977638,13085,0,1724893759,13012.058768229988,53.836249680003675,53492.7876144 2024-08-29,01:09:21.000,242,10977592,13205,0,1724893760,13012.052031919993,53.836249680003675,53492.773640160005 2024-08-29,01:09:22.000,242,10977640,13125,0,1724893761,13012.099186089989,53.85034794000239,53492.80857576 2024-08-29,01:09:23.000,242,10977635,12925,0,1724893762,13012.099186089989,53.86444620000111,53492.822550000004 2024-08-29,01:09:24.000,242,10977655,13205,0,1724893763,13012.105922399998,53.86444620000111,53492.83652424001 2024-08-29,01:09:25.000,242,10977635,13445,0,1724893764,13012.126131329998,53.87854445999983,53492.90639544 2024-08-29,01:09:26.000,242,10977636,12965,0,1724893765,13012.186758119999,53.90674098000454,53492.941331040005 2024-08-29,01:09:27.000,242,10977594,13125,0,1724893766,13012.159812879989,53.89969184999791,53492.9273568 2024-08-29,01:09:28.000,242,10977685,13205,0,1724893767,13012.126131329998,53.92083924000326,53492.96229240001 2024-08-29,01:09:29.000,242,10977610,12965,0,1724893768,13012.099186089989,53.9137901100039,53492.97626664 2024-08-29,01:09:30.000,242,10977596,13325,0,1724893769,13012.085713469998,53.90674098000454,53492.97626664 2024-08-29,01:09:31.000,242,10977611,13125,0,1724893770,13012.112658709993,53.89969184999791,53492.96927952 2024-08-29,01:09:32.000,242,10977613,13005,0,1724893771,13012.105922399998,53.87854445999983,53492.941331040005 2024-08-29,01:09:33.000,242,10977603,13245,0,1724893772,13012.092449779993,53.87149533000047,53492.90639544 2024-08-29,01:09:34.000,242,10977635,13245,0,1724893773,13012.085713469998,53.87149533000047,53492.92036968 2024-08-29,01:09:35.000,242,10977611,12885,0,1724893774,13012.065504539998,53.85739707000175,53492.941331040005 2024-08-29,01:09:36.000,242,10977660,12965,0,1724893775,13012.078977159988,53.85739707000175,53492.96229240001 2024-08-29,01:09:37.000,242,10977609,13165,0,1724893776,13012.099186089989,53.81510228999832,53492.9273568 2024-08-29,01:09:38.000,242,10977629,13045,0,1724893777,13012.058768229988,53.843298810003034,53492.90639544 2024-08-29,01:09:39.000,242,10977610,12965,0,1724893778,13012.045295609998,53.81510228999832,53492.89940832 2024-08-29,01:09:40.000,242,10977612,13285,0,1724893779,13012.065504539998,53.793954900000244,53492.892421200006 2024-08-29,01:09:41.000,242,10977648,13285,0,1724893780,13012.065504539998,53.75166012000409,53492.892421200006 2024-08-29,01:09:42.000,242,10977572,13325,0,1724893781,13012.092449779993,53.75166012000409,53492.90639544 2024-08-29,01:09:43.000,242,10977641,13205,0,1724893782,13012.119395019989,53.70936534000066,53492.9273568 2024-08-29,01:09:44.000,242,10977618,13125,0,1724893783,13012.119395019989,53.68821795000258,53492.93434392001 2024-08-29,01:09:45.000,242,10977614,13165,0,1724893784,13012.092449779993,53.667070560004504,53492.89940832 2024-08-29,01:09:46.000,242,10977675,13165,0,1724893785,13012.126131329998,53.68821795000258,53492.8574856 2024-08-29,01:09:47.000,242,10977626,13325,0,1724893786,13012.146340259998,53.667070560004504,53492.87844696 2024-08-29,01:09:48.000,242,10977649,13005,0,1724893787,13012.180021809989,53.62477578000107,53492.87844696 2024-08-29,01:09:49.000,242,10977621,13205,0,1724893788,13012.193494429994,53.610677520002355,53492.86447272001 2024-08-29,01:09:50.000,242,10977621,13205,0,1724893789,13012.213703359994,53.57543186999828,53492.843511360006 2024-08-29,01:09:51.000,242,10977625,12805,0,1724893790,13012.274330149994,53.58248099999764,53492.85049848 2024-08-29,01:09:52.000,242,10977635,13085,0,1724893791,13012.287802769999,53.58248099999764,53492.86447272001 2024-08-29,01:09:53.000,242,10977601,13245,0,1724893792,13012.26085752999,53.554284480000206,53492.87844696 2024-08-29,01:09:54.000,242,10977620,13285,0,1724893793,13012.287802769999,53.561333609999565,53492.8574856 2024-08-29,01:09:55.000,242,10977588,13165,0,1724893794,13012.32822063,53.54723535000085,53492.843511360006 2024-08-29,01:09:56.000,242,10977599,13325,0,1724893795,13012.32148431999,53.52608796000277,53492.85049848 2024-08-29,01:09:57.000,242,10977604,13165,0,1724893796,13012.36190217999,53.52608796000277,53492.92036968 2024-08-29,01:09:58.000,242,10977578,13365,0,1724893797,13012.34842956,53.47674404999998,53492.88543408001 2024-08-29,01:09:59.000,242,10977616,13125,0,1724893798,13012.40232003999,53.4555966600019,53492.892421200006 2024-08-29,01:10:00.000,242,10977627,12885,0,1724893799,13012.436001589995,53.427400140004465,53492.9273568 2024-08-29,01:10:01.000,242,10977619,13205,0,1724893800,13012.48989207,53.39920361999975,53492.92036968 2024-08-29,01:10:02.000,242,10977610,13085,0,1724893801,13012.50336468999,53.371007100002316,53492.88543408001 2024-08-29,01:10:03.000,242,10977675,13125,0,1724893802,13012.53030993,53.335761449998245,53492.89940832 2024-08-29,01:10:04.000,242,10977652,12925,0,1724893803,13012.60440933999,53.29346667000209,53492.91338256001 2024-08-29,01:10:05.000,242,10977611,13485,0,1724893804,13012.62461826999,53.27936841000337,53492.91338256001 2024-08-29,01:10:06.000,242,10977649,13205,0,1724893805,13012.698717679996,53.27936841000337,53492.96927952 2024-08-29,01:10:07.000,242,10977652,13365,0,1724893806,13012.759344469996,53.25822101999802,53492.9273568 2024-08-29,01:10:08.000,242,10977663,13125,0,1724893807,13012.793026020001,53.2441227599993,53492.92036968 2024-08-29,01:10:09.000,242,10977644,13085,0,1724893808,13012.813234950001,53.23002450000058,53492.94831816 2024-08-29,01:10:10.000,242,10977632,13165,0,1724893809,13012.894070670001,53.2441227599993,53492.95530528 2024-08-29,01:10:11.000,242,10977636,13445,0,1724893810,13012.934488530002,53.23707362999994,53492.990240880004 2024-08-29,01:10:12.000,242,10977657,13005,0,1724893811,13012.974906390002,53.25117188999866,53492.98325376001 2024-08-29,01:10:13.000,242,10977637,13205,0,1724893812,13013.015324250002,53.25117188999866,53492.990240880004 2024-08-29,01:10:14.000,242,10977653,13085,0,1724893813,13013.062478419997,53.23002450000058,53492.97626664 2024-08-29,01:10:15.000,242,10977659,13165,0,1724893814,13013.049005799992,53.18772972000443,53492.96927952 2024-08-29,01:10:16.000,242,10977621,12965,0,1724893815,13013.089423659992,53.208877110002504,53492.94831816 2024-08-29,01:10:17.000,242,10977641,13245,0,1724893816,13013.102896279997,53.22297537000122,53492.93434392001 2024-08-29,01:10:18.000,242,10977637,12805,0,1724893817,13013.136577830002,53.22297537000122,53492.990240880004 2024-08-29,01:10:19.000,242,10977608,12965,0,1724893818,13013.143314139998,53.25822101999802,53492.96229240001 2024-08-29,01:10:20.000,242,10977610,13245,0,1724893819,13013.116368900002,53.26527015000465,53493.00421512001 2024-08-29,01:10:21.000,242,10977628,12965,0,1724893820,13013.129841519993,53.27936841000337,53493.011202240006 2024-08-29,01:10:22.000,242,10977598,13365,0,1724893821,13013.176995690003,53.28641754000273,53492.997228 2024-08-29,01:10:23.000,242,10977640,13285,0,1724893822,13013.136577830002,53.27936841000337,53493.011202240006 2024-08-29,01:10:24.000,242,10977609,12925,0,1724893823,13013.109632589993,53.27936841000337,53493.00421512001 2024-08-29,01:10:25.000,242,10977644,13125,0,1724893824,13013.143314139998,53.321663189999526,53493.00421512001 2024-08-29,01:10:26.000,242,10977664,13205,0,1724893825,13013.150050449993,53.31461406000017,53492.97626664 2024-08-29,01:10:27.000,242,10977657,13285,0,1724893826,13013.143314139998,53.335761449998245,53492.95530528 2024-08-29,01:10:28.000,242,10977658,13085,0,1724893827,13013.176995690003,53.34985971000424,53492.990240880004 2024-08-29,01:10:29.000,242,10977657,13085,0,1724893828,13013.150050449993,53.36395797000296,53492.96927952 2024-08-29,01:10:30.000,242,10977645,13285,0,1724893829,13013.150050449993,53.378056230001675,53492.96229240001 2024-08-29,01:10:31.000,242,10977641,13325,0,1724893830,13013.129841519993,53.39920361999975,53492.98325376001 2024-08-29,01:10:32.000,242,10977606,13325,0,1724893831,13013.109632589993,53.434449270003824,53492.96229240001 2024-08-29,01:10:33.000,242,10977637,13205,0,1724893832,13013.075951040002,53.441498400003184,53492.98325376001 2024-08-29,01:10:34.000,242,10977704,13285,0,1724893833,13013.049005799992,53.46969492000062,53492.95530528 2024-08-29,01:10:35.000,242,10977673,13365,0,1724893834,13013.035533180002,53.47674404999998,53492.96229240001 2024-08-29,01:10:36.000,242,10977692,13325,0,1724893835,13013.062478419997,53.4908423099987,53493.011202240006 2024-08-29,01:10:37.000,242,10977560,13205,0,1724893836,13013.042269489997,53.51903883000341,53492.96927952 2024-08-29,01:10:38.000,242,10977604,13205,0,1724893837,13013.055742110002,53.554284480000206,53493.01818936 2024-08-29,01:10:39.000,242,10977650,13245,0,1724893838,13013.035533180002,53.54723535000085,53492.96927952 2024-08-29,01:10:40.000,242,10977630,13005,0,1724893839,13012.988379009992,53.561333609999565,53492.98325376001 2024-08-29,01:10:41.000,242,10977662,13245,0,1724893840,13013.008587939992,53.561333609999565,53492.96927952 2024-08-29,01:10:42.000,242,10977618,13125,0,1724893841,13013.001851629997,53.610677520002355,53492.96229240001 2024-08-29,01:10:43.000,242,10977650,13005,0,1724893842,13012.961433769997,53.617726650001714,53492.997228 2024-08-29,01:10:44.000,242,10977619,13125,0,1724893843,13012.988379009992,53.610677520002355,53492.990240880004 2024-08-29,01:10:45.000,242,10977595,13325,0,1724893844,13013.042269489997,53.62477578000107,53492.990240880004 2024-08-29,01:10:46.000,242,10977657,13125,0,1724893845,13013.015324250002,53.63887403999979,53493.00421512001 2024-08-29,01:10:47.000,242,10977666,13125,0,1724893846,13013.015324250002,53.63887403999979,53493.039150720004 2024-08-29,01:10:48.000,242,10977643,13045,0,1724893847,13013.035533180002,53.63182491000043,53493.04613784 2024-08-29,01:10:49.000,242,10977619,13045,0,1724893848,13013.089423659992,53.603628390002996,53493.02517648 2024-08-29,01:10:50.000,242,10977649,12805,0,1724893849,13013.102896279997,53.603628390002996,53493.03216360001 2024-08-29,01:10:51.000,242,10977672,13205,0,1724893850,13013.150050449993,53.561333609999565,53493.0670992 2024-08-29,01:10:52.000,242,10977640,13365,0,1724893851,13013.170259379993,53.554284480000206,53493.0670992 2024-08-29,01:10:53.000,242,10977633,13125,0,1724893852,13013.203940929998,53.54723535000085,53493.03216360001 2024-08-29,01:10:54.000,242,10977633,13125,0,1724893853,13013.251095099993,53.54723535000085,53493.03216360001 2024-08-29,01:10:55.000,242,10977633,12885,0,1724893854,13013.311721889993,53.53313709000213,53492.990240880004 2024-08-29,01:10:56.000,242,10977682,13245,0,1724893855,13013.352139749994,53.54723535000085,53493.12998328001 2024-08-29,01:10:57.000,242,10977613,12845,0,1724893856,13013.432975469994,53.58953013000428,53493.07408632 2024-08-29,01:10:58.000,242,10977645,13285,0,1724893857,13013.392557609994,53.57543186999828,53493.109021920005 2024-08-29,01:10:59.000,242,10977676,13245,0,1724893858,13013.432975469994,53.561333609999565,53493.0670992 2024-08-29,01:11:00.000,242,10977726,13205,0,1724893859,13013.453184399994,53.554284480000206,53493.08806056 2024-08-29,01:11:01.000,242,10977662,13205,0,1724893860,13013.534020119994,53.54723535000085,53493.11600904 2024-08-29,01:11:02.000,242,10977612,13285,0,1724893861,13013.54075642999,53.58248099999764,53493.1369704 2024-08-29,01:11:03.000,242,10977662,13245,0,1724893862,13013.614855839995,53.54018622000149,53493.09504768 2024-08-29,01:11:04.000,242,10977656,13365,0,1724893863,13013.635064769995,53.51198970000405,53493.11600904 2024-08-29,01:11:05.000,242,10977686,13325,0,1724893864,13013.635064769995,53.51903883000341,53493.09504768 2024-08-29,01:11:06.000,242,10977665,13165,0,1724893865,13013.72263679999,53.46969492000062,53493.1369704 2024-08-29,01:11:07.000,242,10977692,13285,0,1724893866,13013.74958204,53.46264579000126,53493.17190600001 2024-08-29,01:11:08.000,242,10977684,13085,0,1724893867,13013.80347251999,53.44854753000254,53493.15094464001 2024-08-29,01:11:09.000,242,10977670,12965,0,1724893868,13013.86409930999,53.42035100999783,53493.1369704 2024-08-29,01:11:10.000,242,10977661,13125,0,1724893869,13013.88430823999,53.44854753000254,53493.206841600004 2024-08-29,01:11:11.000,242,10977674,12925,0,1724893870,13013.958407649996,53.40625274999911,53493.178893120006 2024-08-29,01:11:12.000,242,10977653,13085,0,1724893871,13013.985352889991,53.427400140004465,53493.206841600004 2024-08-29,01:11:13.000,242,10977688,13165,0,1724893872,13014.032507060001,53.392154490000394,53493.21382872 2024-08-29,01:11:14.000,242,10977663,13085,0,1724893873,13014.059452299996,53.427400140004465,53493.19286736 2024-08-29,01:11:15.000,242,10977646,13045,0,1724893874,13014.140288019997,53.434449270003824,53493.19286736 2024-08-29,01:11:16.000,242,10977692,13285,0,1724893875,13014.200914809997,53.46264579000126,53493.22081584001 2024-08-29,01:11:17.000,242,10977608,12885,0,1724893876,13014.295223150002,53.4555966600019,53493.2417772 2024-08-29,01:11:18.000,242,10977675,13085,0,1724893877,13014.362586249998,53.40625274999911,53493.227802960006 2024-08-29,01:11:19.000,242,10977644,13005,0,1724893878,13014.416476730003,53.434449270003824,53493.28369992 2024-08-29,01:11:20.000,242,10977671,13125,0,1724893879,13014.504048759998,53.39920361999975,53493.25575144 2024-08-29,01:11:21.000,242,10977728,12965,0,1724893880,13014.557939239989,53.41330187999847,53493.276712800005 2024-08-29,01:11:22.000,242,10977597,13045,0,1724893881,13014.571411859994,53.39920361999975,53493.26972568001 2024-08-29,01:11:23.000,242,10977678,13085,0,1724893882,13014.67919281999,53.39920361999975,53493.31863552001 2024-08-29,01:11:24.000,242,10977665,13085,0,1724893883,13014.76002853999,53.4555966600019,53493.29767416001 2024-08-29,01:11:25.000,242,10977657,13005,0,1724893884,13014.834127949995,53.427400140004465,53493.33959688001 2024-08-29,01:11:26.000,242,10977670,13285,0,1724893885,13014.854336879995,53.441498400003184,53493.29767416001 2024-08-29,01:11:27.000,242,10977640,12885,0,1724893886,13014.894754739995,53.44854753000254,53493.33260976 2024-08-29,01:11:28.000,242,10977662,13165,0,1724893887,13014.94190890999,53.44854753000254,53493.33959688001 2024-08-29,01:11:29.000,242,10977641,13365,0,1724893888,13014.98232676999,53.47674404999998,53493.36754536001 2024-08-29,01:11:30.000,242,10977636,13285,0,1724893889,13015.036217249995,53.4555966600019,53493.33260976 2024-08-29,01:11:31.000,242,10977698,13085,0,1724893890,13015.08337141999,53.46969492000062,53493.33260976 2024-08-29,01:11:32.000,242,10977648,13045,0,1724893891,13015.164207139991,53.44854753000254,53493.325622640004 2024-08-29,01:11:33.000,242,10977678,13125,0,1724893892,13015.177679759996,53.44854753000254,53493.33959688001 2024-08-29,01:11:34.000,242,10977688,13245,0,1724893893,13015.265251789991,53.46969492000062,53493.3815196 2024-08-29,01:11:35.000,242,10977654,13045,0,1724893894,13015.325878579992,53.48379317999934,53493.346584000006 2024-08-29,01:11:36.000,242,10977667,13165,0,1724893895,13015.373032750002,53.50494057000469,53493.38850672001 2024-08-29,01:11:37.000,242,10977640,13365,0,1724893896,13015.393241680002,53.49789143999806,53493.43042944 2024-08-29,01:11:38.000,242,10977654,13445,0,1724893897,13015.480813709997,53.50494057000469,53493.43741656001 2024-08-29,01:11:39.000,242,10977717,13085,0,1724893898,13015.501022639997,53.54018622000149,53493.40946808 2024-08-29,01:11:40.000,242,10977652,13245,0,1724893899,13015.534704190002,53.53313709000213,53493.42344232 2024-08-29,01:11:41.000,242,10977660,13125,0,1724893900,13015.588594669993,53.58248099999764,53493.50030064 2024-08-29,01:11:42.000,242,10977645,13285,0,1724893901,13015.595330980002,53.59657926000364,53493.47933928 2024-08-29,01:11:43.000,242,10977634,13165,0,1724893902,13015.676166699988,53.561333609999565,53493.50030064 2024-08-29,01:11:44.000,242,10977703,13125,0,1724893903,13015.736793489988,53.568382739998924,53493.40946808 2024-08-29,01:11:45.000,242,10977665,13165,0,1724893904,13015.824365519999,53.58248099999764,53493.43741656001 2024-08-29,01:11:46.000,242,10977721,13205,0,1724893905,13015.844574449999,53.58953013000428,53493.4513908 2024-08-29,01:11:47.000,242,10977620,13125,0,1724893906,13015.925410169999,53.603628390002996,53493.47235216 2024-08-29,01:11:48.000,242,10977639,13045,0,1724893907,13015.99950957999,53.554284480000206,53493.53523624001 2024-08-29,01:11:49.000,242,10977641,13085,0,1724893908,13016.033191129995,53.568382739998924,53493.48632640001 2024-08-29,01:11:50.000,242,10977656,13125,0,1724893909,13016.134235779995,53.53313709000213,53493.521262 2024-08-29,01:11:51.000,242,10977675,13085,0,1724893910,13016.1477084,53.52608796000277,53493.514274880006 2024-08-29,01:11:52.000,242,10977630,13205,0,1724893911,13016.20833519,53.49789143999806,53493.47933928 2024-08-29,01:11:53.000,242,10977689,13045,0,1724893912,13016.275698289995,53.51198970000405,53493.493313520004 2024-08-29,01:11:54.000,242,10977621,13165,0,1724893913,13016.3497977,53.51903883000341,53493.47933928 2024-08-29,01:11:55.000,242,10977611,13085,0,1724893914,13016.37000663,53.51198970000405,53493.48632640001 2024-08-29,01:11:56.000,242,10977649,12885,0,1724893915,13016.423897109991,53.52608796000277,53493.521262 2024-08-29,01:11:57.000,242,10977594,13125,0,1724893916,13016.471051280001,53.50494057000469,53493.52824912 2024-08-29,01:11:58.000,242,10977620,13125,0,1724893917,13016.551887000001,53.52608796000277,53493.53523624001 2024-08-29,01:11:59.000,242,10977679,13005,0,1724893918,13016.605777479992,53.51903883000341,53493.53523624001 2024-08-29,01:12:00.000,242,10977665,13125,0,1724893919,13016.619250099997,53.554284480000206,53493.542223360004 2024-08-29,01:12:01.000,242,10977633,13165,0,1724893920,13016.673140580002,53.554284480000206,53493.52824912 2024-08-29,01:12:02.000,242,10977579,13405,0,1724893921,13016.713558440002,53.57543186999828,53493.59812032 2024-08-29,01:12:03.000,242,10977676,13045,0,1724893922,13016.760712609997,53.54723535000085,53493.60510744001 2024-08-29,01:12:04.000,242,10977644,13085,0,1724893923,13016.828075709993,53.54723535000085,53493.5911332 2024-08-29,01:12:05.000,242,10977643,13325,0,1724893924,13016.841548329998,53.561333609999565,53493.60510744001 2024-08-29,01:12:06.000,242,10977635,13205,0,1724893925,13016.888702499993,53.54018622000149,53493.57017184 2024-08-29,01:12:07.000,242,10977686,13085,0,1724893926,13016.949329289993,53.52608796000277,53493.61908168 2024-08-29,01:12:08.000,242,10977649,13285,0,1724893927,13016.983010839998,53.59657926000364,53493.68895288 2024-08-29,01:12:09.000,242,10977644,13285,0,1724893928,13016.983010839998,53.561333609999565,53493.612094560005 2024-08-29,01:12:10.000,242,10977646,13205,0,1724893929,13017.003219769998,53.561333609999565,53493.69594 2024-08-29,01:12:11.000,242,10977626,13005,0,1724893930,13017.084055489999,53.554284480000206,53493.709914240004 2024-08-29,01:12:12.000,242,10977636,13045,0,1724893931,13017.124473349999,53.58248099999764,53493.74484984 2024-08-29,01:12:13.000,242,10977644,13245,0,1724893932,13017.151418589994,53.59657926000364,53493.709914240004 2024-08-29,01:12:14.000,242,10977637,13005,0,1724893933,13017.19857275999,53.62477578000107,53493.75183696001 2024-08-29,01:12:15.000,242,10977581,13125,0,1724893934,13017.212045379994,53.617726650001714,53493.75882408 2024-08-29,01:12:16.000,242,10977645,13285,0,1724893935,13017.232254309994,53.66002142999787,53493.80773392 2024-08-29,01:12:17.000,242,10977656,13085,0,1724893936,13017.25919954999,53.64592316999915,53493.779785440005 2024-08-29,01:12:18.000,242,10977645,13245,0,1724893937,13017.27940847999,53.65297229999851,53493.81472104 2024-08-29,01:12:19.000,242,10977615,13245,0,1724893938,13017.28614479,53.64592316999915,53493.82170816001 2024-08-29,01:12:20.000,242,10977643,13165,0,1724893939,13017.353507889995,53.66002142999787,53493.85664376 2024-08-29,01:12:21.000,242,10977613,13405,0,1724893940,13017.34677158,53.64592316999915,53493.898566480006 2024-08-29,01:12:22.000,242,10977602,12965,0,1724893941,13017.36698051,53.67411969000386,53493.87061800001 2024-08-29,01:12:23.000,242,10977624,12925,0,1724893942,13017.44107991999,53.67411969000386,53493.84266952001 2024-08-29,01:12:24.000,242,10977601,12925,0,1724893943,13017.50844302,53.64592316999915,53493.95446344 2024-08-29,01:12:25.000,242,10977642,12845,0,1724893944,13017.555597189996,53.64592316999915,53493.95446344 2024-08-29,01:12:26.000,242,10977579,12925,0,1724893945,13017.616223979996,53.63887403999979,53493.9055536 2024-08-29,01:12:27.000,242,10977583,13125,0,1724893946,13017.670114460001,53.62477578000107,53493.96843768001 2024-08-29,01:12:28.000,242,10977629,13085,0,1724893947,13017.710532320001,53.617726650001714,53493.98241192 2024-08-29,01:12:29.000,242,10977616,12965,0,1724893948,13017.771159110001,53.603628390002996,53494.00337328 2024-08-29,01:12:30.000,242,10977628,13125,0,1724893949,13017.811576970002,53.603628390002996,53494.02433464 2024-08-29,01:12:31.000,242,10977630,13125,0,1724893950,13017.851994830002,53.610677520002355,53493.947476320005 2024-08-29,01:12:32.000,242,10977625,13005,0,1724893951,13017.885676379992,53.603628390002996,53494.03132176 2024-08-29,01:12:33.000,242,10977661,13125,0,1724893952,13017.973248410002,53.59657926000364,53494.05927024001 2024-08-29,01:12:34.000,242,10977618,13205,0,1724893953,13018.027138889993,53.59657926000364,53494.03132176 2024-08-29,01:12:35.000,242,10977596,13085,0,1724893954,13018.081029369998,53.554284480000206,53494.045296000004 2024-08-29,01:12:36.000,242,10977601,13085,0,1724893955,13018.094501989988,53.568382739998924,53494.09420584 2024-08-29,01:12:37.000,242,10977629,13285,0,1724893956,13018.148392469993,53.51903883000341,53494.12914144 2024-08-29,01:12:38.000,242,10977661,12805,0,1724893957,13018.168601399993,53.52608796000277,53494.10818008001 2024-08-29,01:12:39.000,242,10977660,13325,0,1724893958,13018.229228189994,53.4908423099987,53494.14311568 2024-08-29,01:12:40.000,242,10977644,13245,0,1724893959,13018.262909739999,53.44854753000254,53494.1501028 2024-08-29,01:12:41.000,242,10977604,13125,0,1724893960,13018.276382359989,53.46264579000126,53494.115167200005 2024-08-29,01:12:42.000,242,10977609,13205,0,1724893961,13018.310063909994,53.44854753000254,53494.164077040004 2024-08-29,01:12:43.000,242,10977627,13245,0,1724893962,13018.363954389999,53.41330187999847,53494.185038400006 2024-08-29,01:12:44.000,242,10977637,13165,0,1724893963,13018.42458118,53.42035100999783,53494.20599976001 2024-08-29,01:12:45.000,242,10977633,13445,0,1724893964,13018.471735349995,53.39920361999975,53494.233948240006 2024-08-29,01:12:46.000,242,10977621,12965,0,1724893965,13018.51888951999,53.40625274999911,53494.24792248 2024-08-29,01:12:47.000,242,10977593,13005,0,1724893966,13018.532362139995,53.385105360001035,53494.24093536 2024-08-29,01:12:48.000,242,10977634,13125,0,1724893967,13018.58625262,53.321663189999526,53494.25490960001 2024-08-29,01:12:49.000,242,10977638,13125,0,1724893968,13018.653615719995,53.335761449998245,53494.27587096001 2024-08-29,01:12:50.000,242,10977610,13045,0,1724893969,13018.694033579995,53.34985971000424,53494.282858080005 2024-08-29,01:12:51.000,242,10977602,13245,0,1724893970,13018.76139667999,53.31461406000017,53494.34574216001 2024-08-29,01:12:52.000,242,10977648,13045,0,1724893971,13018.78834192,53.335761449998245,53494.4295876 2024-08-29,01:12:53.000,242,10977620,13005,0,1724893972,13018.82875978,53.27936841000337,53494.40862624 2024-08-29,01:12:54.000,242,10977621,13365,0,1724893973,13018.869177640001,53.25117188999866,53494.47151032001 2024-08-29,01:12:55.000,242,10977601,13005,0,1724893974,13018.943277049992,53.25117188999866,53494.4645232 2024-08-29,01:12:56.000,242,10977613,13045,0,1724893975,13018.950013360001,53.27231928000401,53494.520420160006 2024-08-29,01:12:57.000,242,10977700,12965,0,1724893976,13018.976958599997,53.208877110002504,53494.54138152001 2024-08-29,01:12:58.000,242,10977650,13125,0,1724893977,13019.003903839992,53.208877110002504,53494.6042656 2024-08-29,01:12:59.000,242,10977667,12965,0,1724893978,13018.997167529997,53.22297537000122,53494.548368640004 2024-08-29,01:13:00.000,242,10977606,13205,0,1724893979,13018.990431220001,53.25117188999866,53494.56234288001 2024-08-29,01:13:01.000,242,10977608,13605,0,1724893980,13018.902859189991,53.208877110002504,53494.59029136001 2024-08-29,01:13:02.000,242,10977628,13005,0,1724893981,13018.889386570001,53.201827980003145,53494.688111040006 2024-08-29,01:13:03.000,242,10977611,13165,0,1724893982,13018.882650259991,53.145434940000996,53494.61125272001 2024-08-29,01:13:04.000,242,10977696,13005,0,1724893983,13018.862441329991,53.08199276999949,53494.667149680005 2024-08-29,01:13:05.000,242,10977645,13165,0,1724893984,13018.815287159996,53.08199276999949,53494.65317544 2024-08-29,01:13:06.000,242,10977661,13205,0,1724893985,13018.795078229996,53.03969799000333,53494.68112392001 2024-08-29,01:13:07.000,242,10977642,13085,0,1724893986,13018.754660369996,53.01855059999798,53494.64618832 2024-08-29,01:13:08.000,242,10977653,13085,0,1724893987,13018.754660369996,52.99035408000054,53494.667149680005 2024-08-29,01:13:09.000,242,10977644,12925,0,1724893988,13018.7075062,52.933961039998394,53494.70907240001 2024-08-29,01:13:10.000,242,10977645,13085,0,1724893989,13018.68729727,52.8987153900016,53494.69509816 2024-08-29,01:13:11.000,242,10977601,13085,0,1724893990,13018.68056095999,52.87756800000352,53494.667149680005 2024-08-29,01:13:12.000,242,10977670,13365,0,1724893991,13018.64014309999,52.84937147999881,53494.6741368 2024-08-29,01:13:13.000,242,10977659,13045,0,1724893992,13018.62667048,52.84937147999881,53494.65317544 2024-08-29,01:13:14.000,242,10977662,13325,0,1724893993,13018.55930737999,52.77888017999794,53494.6741368 2024-08-29,01:13:15.000,242,10977639,13205,0,1724893994,13018.53909844999,52.792978440003935,53494.688111040006 2024-08-29,01:13:16.000,242,10977664,13125,0,1724893995,13018.54583476,52.77888017999794,53494.744008 2024-08-29,01:13:17.000,242,10977623,13045,0,1724893996,13018.532362139995,52.736585400001786,53494.744008 2024-08-29,01:13:18.000,242,10977678,13125,0,1724893997,13018.52562583,52.736585400001786,53494.716059520004 2024-08-29,01:13:19.000,242,10977640,12965,0,1724893998,13018.49868058999,52.701339749997715,53494.744008 2024-08-29,01:13:20.000,242,10977694,13205,0,1724893999,13018.471735349995,52.694290619998355,53494.82086632 2024-08-29,01:13:21.000,242,10977616,13125,0,1724894000,13018.471735349995,52.68019235999964,53494.75099512 2024-08-29,01:13:22.000,242,10977632,13005,0,1724894001,13018.41784486999,52.64494671000284,53494.744008 2024-08-29,01:13:23.000,242,10977673,13045,0,1724894002,13018.41784486999,52.63084845000412,53494.716059520004 2024-08-29,01:13:24.000,242,10977672,12765,0,1724894003,13018.43805379999,52.58150454000133,53494.75099512 2024-08-29,01:13:25.000,242,10977629,13005,0,1724894004,13018.390899629994,52.54625889000454,53494.737020880006 2024-08-29,01:13:26.000,242,10977648,12765,0,1724894005,13018.37742700999,52.5533080200039,53494.716059520004 2024-08-29,01:13:27.000,242,10977642,13165,0,1724894006,13018.343745459999,52.53216062999854,53494.77195648 2024-08-29,01:13:28.000,242,10977636,13085,0,1724894007,13018.35721807999,52.47576759000367,53494.744008 2024-08-29,01:13:29.000,242,10977604,12965,0,1724894008,13018.343745459999,52.461669329997676,53494.75099512 2024-08-29,01:13:30.000,242,10977694,13125,0,1724894009,13018.350481769994,52.461669329997676,53494.737020880006 2024-08-29,01:13:31.000,242,10977591,13125,0,1724894010,13018.330272839994,52.44757106999896,53494.73003376001 2024-08-29,01:13:32.000,242,10977665,13365,0,1724894011,13018.310063909994,52.4052762900028,53494.72304664 2024-08-29,01:13:33.000,242,10977597,13045,0,1724894012,13018.296591289989,52.384128900004725,53494.68112392001 2024-08-29,01:13:34.000,242,10977636,13245,0,1724894013,13018.269646049994,52.334784990001936,53494.6741368 2024-08-29,01:13:35.000,242,10977695,13045,0,1724894014,13018.289854979994,52.27134282000043,53494.69509816 2024-08-29,01:13:36.000,242,10977668,13125,0,1724894015,13018.303327599999,52.25724456000171,53494.737020880006 2024-08-29,01:13:37.000,242,10977678,13365,0,1724894016,13018.296591289989,52.27839194999979,53494.716059520004 2024-08-29,01:13:38.000,242,10977567,13325,0,1724894017,13018.323536529999,52.22904804000427,53494.73003376001 2024-08-29,01:13:39.000,242,10977656,13245,0,1724894018,13018.310063909994,52.18675326000084,53494.744008 2024-08-29,01:13:40.000,242,10977665,13085,0,1724894019,13018.296591289989,52.23609717000363,53494.744008 2024-08-29,01:13:41.000,242,10977683,13365,0,1724894020,13018.343745459999,52.20790064999892,53494.688111040006 2024-08-29,01:13:42.000,242,10977616,13085,0,1724894021,13018.330272839994,52.20790064999892,53494.6741368 2024-08-29,01:13:43.000,242,10977634,13085,0,1724894022,13018.33700914999,52.158556740003405,53494.68112392001 2024-08-29,01:13:44.000,242,10977620,13005,0,1724894023,13018.303327599999,52.08806544000254,53494.6741368 2024-08-29,01:13:45.000,242,10977628,13005,0,1724894024,13018.370690699994,52.102163700001256,53494.667149680005 2024-08-29,01:13:46.000,242,10977670,13445,0,1724894025,13018.384163319999,52.07396718000382,53494.63920120001 2024-08-29,01:13:47.000,242,10977616,13525,0,1724894026,13018.41784486999,52.03167240000039,53494.618239840005 2024-08-29,01:13:48.000,242,10977659,12725,0,1724894027,13018.411108559994,52.052819789998466,53494.6042656 2024-08-29,01:13:49.000,242,10977612,13205,0,1724894028,13018.431317489994,52.052819789998466,53494.569330000006 2024-08-29,01:13:50.000,242,10977660,13085,0,1724894029,13018.42458118,52.02462327000103,53494.62522696 2024-08-29,01:13:51.000,242,10977686,13045,0,1724894030,13018.48520797,51.982328490004875,53494.62522696 2024-08-29,01:13:52.000,242,10977668,13285,0,1724894031,13018.471735349995,52.00347588000295,53494.59029136001 2024-08-29,01:13:53.000,242,10977688,12965,0,1724894032,13018.51888951999,51.982328490004875,53494.57631712 2024-08-29,01:13:54.000,242,10977653,13085,0,1724894033,13018.55930737999,51.9470828400008,53494.58330424 2024-08-29,01:13:55.000,242,10977641,12925,0,1724894034,13018.59972523999,51.932984580002085,53494.59029136001 2024-08-29,01:13:56.000,242,10977652,13005,0,1724894035,13018.633406789995,51.932984580002085,53494.54138152001 2024-08-29,01:13:57.000,242,10977642,13125,0,1724894036,13018.66035202999,51.940033710001444,53494.57631712 2024-08-29,01:13:58.000,242,10977629,12925,0,1724894037,13018.70076988999,51.91888632000337,53494.58330424 2024-08-29,01:13:59.000,242,10977672,13285,0,1724894038,13018.76139667999,51.91183719000401,53494.54138152001 2024-08-29,01:14:00.000,242,10977656,13125,0,1724894039,13018.822023469991,51.91183719000401,53494.499458800005 2024-08-29,01:14:01.000,242,10977667,13045,0,1724894040,13018.80855085,51.890689799998654,53494.42260048001 2024-08-29,01:14:02.000,242,10977655,13005,0,1724894041,13018.82875978,51.89773892999801,53494.44356184001 2024-08-29,01:14:03.000,242,10977620,13165,0,1724894042,13018.936540739996,51.86249328000122,53494.52740728 2024-08-29,01:14:04.000,242,10977636,13245,0,1724894043,13018.943277049992,51.89773892999801,53494.50644592 2024-08-29,01:14:05.000,242,10977600,12925,0,1724894044,13018.997167529997,51.86954241000058,53494.47151032001 2024-08-29,01:14:06.000,242,10977633,12925,0,1724894045,13018.997167529997,51.84134589000314,53494.4645232 2024-08-29,01:14:07.000,242,10977642,12925,0,1724894046,13019.017376459997,51.8483950200025,53494.47849744 2024-08-29,01:14:08.000,242,10977663,13165,0,1724894047,13019.091475870002,51.883640669999295,53494.47849744 2024-08-29,01:14:09.000,242,10977639,12845,0,1724894048,13019.131893730002,51.890689799998654,53494.520420160006 2024-08-29,01:14:10.000,242,10977690,13125,0,1724894049,13019.172311590002,51.883640669999295,53494.49247168001 2024-08-29,01:14:11.000,242,10977612,13205,0,1724894050,13019.192520520002,51.79905110999971,53494.48548456 2024-08-29,01:14:12.000,242,10977630,13085,0,1724894051,13019.226202069993,51.80610023999907,53494.4645232 2024-08-29,01:14:13.000,242,10977593,13125,0,1724894052,13019.259883619998,51.80610023999907,53494.4645232 2024-08-29,01:14:14.000,242,10977615,13045,0,1724894053,13019.347455649993,51.8483950200025,53494.49247168001 2024-08-29,01:14:15.000,242,10977624,13005,0,1724894054,13019.340719339998,51.81314936999843,53494.49247168001 2024-08-29,01:14:16.000,242,10977588,13045,0,1724894055,13019.360928269998,51.83429676000378,53494.48548456 2024-08-29,01:14:17.000,242,10977614,13285,0,1724894056,13019.381137199998,51.85544415000186,53494.569330000006 2024-08-29,01:14:18.000,242,10977630,13405,0,1724894057,13019.448500299994,51.84134589000314,53494.548368640004 2024-08-29,01:14:19.000,242,10977637,13365,0,1724894058,13019.475445539989,51.8483950200025,53494.57631712 2024-08-29,01:14:20.000,242,10977662,13125,0,1724894059,13019.502390779999,51.83429676000378,53494.57631712 2024-08-29,01:14:21.000,242,10977638,12845,0,1724894060,13019.542808639999,51.81314936999843,53494.55535576 2024-08-29,01:14:22.000,242,10977643,12685,0,1724894061,13019.583226499999,51.82019849999779,53494.61125272001 2024-08-29,01:14:23.000,242,10977610,12925,0,1724894062,13019.583226499999,51.83429676000378,53494.61125272001 2024-08-29,01:14:24.000,242,10977642,12925,0,1724894063,13019.65732590999,51.83429676000378,53494.61125272001 2024-08-29,01:14:25.000,242,10977591,13285,0,1724894064,13019.62364436,51.85544415000186,53494.667149680005 2024-08-29,01:14:26.000,242,10977664,13125,0,1724894065,13019.66406222,51.8483950200025,53494.59029136001 2024-08-29,01:14:27.000,242,10977598,12925,0,1724894066,13019.67753483999,51.85544415000186,53494.59727848 2024-08-29,01:14:28.000,242,10977634,13285,0,1724894067,13019.71795269999,51.82724763000442,53494.59727848 2024-08-29,01:14:29.000,242,10977618,13165,0,1724894068,13019.74489794,51.79200198000035,53494.59727848 2024-08-29,01:14:30.000,242,10977609,13205,0,1724894069,13019.75837055999,51.82019849999779,53494.59727848 2024-08-29,01:14:31.000,242,10977619,13285,0,1724894070,13019.79878841999,51.79200198000035,53494.6042656 2024-08-29,01:14:32.000,242,10977674,13005,0,1724894071,13019.852678899995,51.80610023999907,53494.61125272001 2024-08-29,01:14:33.000,242,10977631,12965,0,1724894072,13019.893096759995,51.79200198000035,53494.59727848 2024-08-29,01:14:34.000,242,10977595,12885,0,1724894073,13019.92677831,51.78495285000099,53494.6042656 2024-08-29,01:14:35.000,242,10977591,13285,0,1724894074,13019.96719617,51.756756330003554,53494.57631712 2024-08-29,01:14:36.000,242,10977630,12885,0,1724894075,13019.973932479996,51.78495285000099,53494.6042656 2024-08-29,01:14:37.000,242,10977651,13205,0,1724894076,13020.021086649991,51.756756330003554,53494.66016256001 2024-08-29,01:14:38.000,242,10977661,13365,0,1724894077,13020.041295579991,51.77085459000227,53494.667149680005 2024-08-29,01:14:39.000,242,10977634,13165,0,1724894078,13020.081713439991,51.763805460002914,53494.688111040006 2024-08-29,01:14:40.000,242,10977659,13285,0,1724894079,13020.115394989996,51.72855980999884,53494.70208528 2024-08-29,01:14:41.000,242,10977632,13005,0,1724894080,13020.128867610001,51.756756330003554,53494.73003376001 2024-08-29,01:14:42.000,242,10977664,13125,0,1724894081,13020.142340229992,51.77085459000227,53494.75099512 2024-08-29,01:14:43.000,242,10977615,12845,0,1724894082,13020.162549159992,51.72855980999884,53494.70907240001 2024-08-29,01:14:44.000,242,10977603,13085,0,1724894083,13020.216439639997,51.756756330003554,53494.72304664 2024-08-29,01:14:45.000,242,10977640,13125,0,1724894084,13020.229912260002,51.693314160002046,53494.737020880006 2024-08-29,01:14:46.000,242,10977591,12965,0,1724894085,13020.256857499997,51.7356089399982,53494.77894360001 2024-08-29,01:14:47.000,242,10977649,13125,0,1724894086,13020.283802739992,51.72151067999948,53494.75798224001 2024-08-29,01:14:48.000,242,10977631,12925,0,1724894087,13020.283802739992,51.742658070004836,53494.77195648 2024-08-29,01:14:49.000,242,10977638,13365,0,1724894088,13020.304011669992,51.66511764000461,53494.77894360001 2024-08-29,01:14:50.000,242,10977551,13125,0,1724894089,13020.324220599992,51.693314160002046,53494.76496936 2024-08-29,01:14:51.000,242,10977621,13045,0,1724894090,13020.398320009997,51.700363290001405,53494.75798224001 2024-08-29,01:14:52.000,242,10977631,13165,0,1724894091,13020.432001560002,51.693314160002046,53494.8138792 2024-08-29,01:14:53.000,242,10977643,13005,0,1724894092,13020.445474179993,51.68626503000269,53494.79990496 2024-08-29,01:14:54.000,242,10977626,13285,0,1724894093,13020.465683109993,51.67216677000397,53494.82785344001 2024-08-29,01:14:55.000,242,10977649,13085,0,1724894094,13020.472419420003,51.66511764000461,53494.785930720005 2024-08-29,01:14:56.000,242,10977660,13125,0,1724894095,13020.492628350003,51.707412420000765,53494.77894360001 2024-08-29,01:14:57.000,242,10977647,13405,0,1724894096,13020.539782519998,51.68626503000269,53494.82785344001 2024-08-29,01:14:58.000,242,10977617,12965,0,1724894097,13020.593672999988,51.72855980999884,53494.84881480001 2024-08-29,01:14:59.000,242,10977636,13125,0,1724894098,13020.661036099998,51.67216677000397,53494.82785344001 2024-08-29,01:15:00.000,242,10977659,13045,0,1724894099,13020.681245029999,51.658068509997975,53494.855801920006 2024-08-29,01:15:01.000,242,10977636,13125,0,1724894100,13020.708190269994,51.700363290001405,53494.86278904 2024-08-29,01:15:02.000,242,10977657,12765,0,1724894101,13020.768817059994,51.693314160002046,53494.883750400004 2024-08-29,01:15:03.000,242,10977590,13125,0,1724894102,13020.77555336999,51.714461550000124,53494.87676328001 2024-08-29,01:15:04.000,242,10977637,13245,0,1724894103,13020.79576229999,51.714461550000124,53494.904711760006 2024-08-29,01:15:05.000,242,10977603,13125,0,1724894104,13020.869861709994,51.707412420000765,53494.918686 2024-08-29,01:15:06.000,242,10977588,13005,0,1724894105,13020.869861709994,51.714461550000124,53494.9885572 2024-08-29,01:15:07.000,242,10977655,13005,0,1724894106,13020.910279569995,51.72151067999948,53494.96060872 2024-08-29,01:15:08.000,242,10977646,13165,0,1724894107,13020.930488499995,51.763805460002914,53494.93964736 2024-08-29,01:15:09.000,242,10977639,13285,0,1724894108,13020.96417005,51.756756330003554,53494.92567312001 2024-08-29,01:15:10.000,242,10977615,13085,0,1724894109,13020.970906359995,51.82019849999779,53494.93964736 2024-08-29,01:15:11.000,242,10977647,13125,0,1724894110,13020.97764266999,51.77085459000227,53494.96759584 2024-08-29,01:15:12.000,242,10977665,13285,0,1724894111,13020.96417005,51.77790372000163,53494.99554432001 2024-08-29,01:15:13.000,242,10977639,13165,0,1724894112,13020.991115289995,51.742658070004836,53494.96759584 2024-08-29,01:15:14.000,242,10977633,12965,0,1724894113,13021.00458791,51.72151067999948,53495.023492800006 2024-08-29,01:15:15.000,242,10977585,13165,0,1724894114,13020.991115289995,51.756756330003554,53495.023492800006 2024-08-29,01:15:16.000,242,10977596,13205,0,1724894115,13020.99785159999,51.72855980999884,53495.023492800006 2024-08-29,01:15:17.000,242,10977631,13085,0,1724894116,13021.03826945999,51.714461550000124,53495.03746704 2024-08-29,01:15:18.000,242,10977615,13045,0,1724894117,13020.99785159999,51.707412420000765,53495.072402640006 2024-08-29,01:15:19.000,242,10977648,13205,0,1724894118,13020.99785159999,51.72151067999948,53495.07938976 2024-08-29,01:15:20.000,242,10977645,13365,0,1724894119,13020.96417005,51.72151067999948,53495.0584284 2024-08-29,01:15:21.000,242,10977619,13285,0,1724894120,13020.94396112,51.72151067999948,53495.10035112 2024-08-29,01:15:22.000,242,10977689,12965,0,1724894121,13020.93722480999,51.693314160002046,53495.10733824 2024-08-29,01:15:23.000,242,10977615,12965,0,1724894122,13020.87659801999,51.707412420000765,53495.03047992 2024-08-29,01:15:24.000,242,10977584,13125,0,1724894123,13020.849652779994,51.700363290001405,53495.072402640006 2024-08-29,01:15:25.000,242,10977626,12965,0,1724894124,13020.85638908999,51.693314160002046,53495.10035112 2024-08-29,01:15:26.000,242,10977577,13125,0,1724894125,13020.82270754,51.72855980999884,53495.13528672 2024-08-29,01:15:27.000,242,10977665,13125,0,1724894126,13020.77555336999,51.714461550000124,53495.121312480005 2024-08-29,01:15:28.000,242,10977632,13245,0,1724894127,13020.741871819999,51.72855980999884,53495.15624808 2024-08-29,01:15:29.000,242,10977662,13165,0,1724894128,13020.735135509989,51.700363290001405,53495.121312480005 2024-08-29,01:15:30.000,242,10977650,12885,0,1724894129,13020.714926579989,51.68626503000269,53495.16323520001 2024-08-29,01:15:31.000,242,10977576,13045,0,1724894130,13020.674508719989,51.67921590000333,53495.191183680006 2024-08-29,01:15:32.000,242,10977598,12805,0,1724894131,13020.627354549993,51.67216677000397,53495.18419656001 2024-08-29,01:15:33.000,242,10977644,13205,0,1724894132,13020.580200379998,51.67216677000397,53495.191183680006 2024-08-29,01:15:34.000,242,10977620,13045,0,1724894133,13020.607145619993,51.643970249999256,53495.22611928 2024-08-29,01:15:35.000,242,10977594,13125,0,1724894134,13020.580200379998,51.66511764000461,53495.191183680006 2024-08-29,01:15:36.000,242,10977658,13045,0,1724894135,13020.539782519998,51.62282286000118,53495.21214504001 2024-08-29,01:15:37.000,242,10977683,13205,0,1724894136,13020.458946799998,51.67216677000397,53495.21214504001 2024-08-29,01:15:38.000,242,10977616,13045,0,1724894137,13020.479155729998,51.651019379998615,53495.17720944 2024-08-29,01:15:39.000,242,10977643,13045,0,1724894138,13020.418528939997,51.6016754700031,53495.21214504001 2024-08-29,01:15:40.000,242,10977679,13085,0,1724894139,13020.384847389993,51.60872460000246,53495.18419656001 2024-08-29,01:15:41.000,242,10977664,13045,0,1724894140,13020.344429529992,51.59462634000374,53495.17720944 2024-08-29,01:15:42.000,242,10977674,13125,0,1724894141,13020.351165840002,51.58052807999775,53495.17720944 2024-08-29,01:15:43.000,242,10977599,13085,0,1724894142,13020.337693219997,51.60872460000246,53495.17720944 2024-08-29,01:15:44.000,242,10977632,13045,0,1724894143,13020.337693219997,51.58757721000438,53495.17720944 2024-08-29,01:15:45.000,242,10977606,12925,0,1724894144,13020.317484289997,51.58052807999775,53495.17720944 2024-08-29,01:15:46.000,242,10977607,13325,0,1724894145,13020.277066429997,51.55938068999967,53495.1282996 2024-08-29,01:15:47.000,242,10977639,13445,0,1724894146,13020.297275359997,51.531184170002234,53495.18419656001 2024-08-29,01:15:48.000,242,10977652,13125,0,1724894147,13020.270330120002,51.51003678000416,53495.16323520001 2024-08-29,01:15:49.000,242,10977628,12965,0,1724894148,13020.263593809992,51.524135040002875,53495.16323520001 2024-08-29,01:15:50.000,242,10977583,12965,0,1724894149,13020.243384879992,51.517085910003516,53495.191183680006 2024-08-29,01:15:51.000,242,10977631,13365,0,1724894150,13020.229912260002,51.49593851999816,53495.16323520001 2024-08-29,01:15:52.000,242,10977674,13245,0,1724894151,13020.236648569997,51.4888893899988,53495.219132160004 2024-08-29,01:15:53.000,242,10977674,13085,0,1724894152,13020.229912260002,51.517085910003516,53495.14227384001 2024-08-29,01:15:54.000,242,10977589,13045,0,1724894153,13020.270330120002,51.524135040002875,53495.16323520001 2024-08-29,01:15:55.000,242,10977616,12965,0,1724894154,13020.243384879992,51.4888893899988,53495.13528672 2024-08-29,01:15:56.000,242,10977665,13085,0,1724894155,13020.243384879992,51.49593851999816,53495.1282996 2024-08-29,01:15:57.000,242,10977665,13045,0,1724894156,13020.176021779997,51.4888893899988,53495.16323520001 2024-08-29,01:15:58.000,242,10977623,13285,0,1724894157,13020.169285470001,51.474791130000085,53495.14926096 2024-08-29,01:15:59.000,242,10977610,12885,0,1724894158,13020.202967019992,51.46069287000137,53495.14926096 2024-08-29,01:16:00.000,242,10977631,13205,0,1724894159,13020.176021779997,51.45364374000201,53495.10733824 2024-08-29,01:16:01.000,242,10977650,12965,0,1724894160,13020.155812849996,51.45364374000201,53495.09336400001 2024-08-29,01:16:02.000,242,10977653,13085,0,1724894161,13020.135603919996,51.45364374000201,53495.13528672 2024-08-29,01:16:03.000,242,10977604,12925,0,1724894162,13020.122131299991,51.467742000000726,53495.10733824 2024-08-29,01:16:04.000,242,10977655,13005,0,1724894163,13020.101922369991,51.474791130000085,53495.13528672 2024-08-29,01:16:05.000,242,10977576,13085,0,1724894164,13020.088449750001,51.467742000000726,53495.14926096 2024-08-29,01:16:06.000,242,10977614,13125,0,1724894165,13020.04803189,51.467742000000726,53495.08637688 2024-08-29,01:16:07.000,242,10977668,12925,0,1724894166,13020.02782296,51.41134895999858,53495.08637688 2024-08-29,01:16:08.000,242,10977647,12925,0,1724894167,13020.014350339996,51.418398089997936,53495.051441280004 2024-08-29,01:16:09.000,242,10977672,12885,0,1724894168,13020.021086649991,51.42544722000457,53495.1282996 2024-08-29,01:16:10.000,242,10977647,13125,0,1724894169,13019.933514619996,51.3902015700005,53495.1282996 2024-08-29,01:16:11.000,242,10977661,13285,0,1724894170,13019.94698724,51.36200505000306,53495.121312480005 2024-08-29,01:16:12.000,242,10977603,13045,0,1724894171,13019.94698724,51.38315244000114,53495.121312480005 2024-08-29,01:16:13.000,242,10977618,13005,0,1724894172,13019.893096759995,51.39725069999986,53495.15624808 2024-08-29,01:16:14.000,242,10977667,13245,0,1724894173,13019.85941520999,51.40429982999922,53495.11432536001 2024-08-29,01:16:15.000,242,10977658,13165,0,1724894174,13019.83920627999,51.39725069999986,53495.11432536001 2024-08-29,01:16:16.000,242,10977627,13085,0,1724894175,13019.82573366,51.40429982999922,53495.1282996 2024-08-29,01:16:17.000,242,10977661,13005,0,1724894176,13019.771843179995,51.37610331000178,53495.14227384001 2024-08-29,01:16:18.000,242,10977656,13085,0,1724894177,13019.67753483999,51.31266114000027,53495.13528672 2024-08-29,01:16:19.000,242,10977677,13205,0,1724894178,13019.66406222,51.26331723000476,53495.10733824 2024-08-29,01:16:20.000,242,10977631,12845,0,1724894179,13019.64385329,51.305612010000914,53495.07938976 2024-08-29,01:16:21.000,242,10977662,12925,0,1724894180,13019.589962809994,51.31266114000027,53495.10035112 2024-08-29,01:16:22.000,242,10977658,12965,0,1724894181,13019.53607232999,51.27741549000348,53495.072402640006 2024-08-29,01:16:23.000,242,10977625,13005,0,1724894182,13019.502390779999,51.27741549000348,53495.08637688 2024-08-29,01:16:24.000,242,10977666,13245,0,1724894183,13019.448500299994,51.27741549000348,53495.07938976 2024-08-29,01:16:25.000,242,10977620,13245,0,1724894184,13019.414818749989,51.27741549000348,53495.051441280004 2024-08-29,01:16:26.000,242,10977614,12805,0,1724894185,13019.381137199998,51.26331723000476,53495.03047992 2024-08-29,01:16:27.000,242,10977644,13205,0,1724894186,13019.340719339998,51.249218969998765,53494.9885572 2024-08-29,01:16:28.000,242,10977600,13285,0,1724894187,13019.307037789993,51.22807158000069,53495.023492800006 2024-08-29,01:16:29.000,242,10977567,13125,0,1724894188,13019.246410999993,51.242169839999406,53495.002531440005 2024-08-29,01:16:30.000,242,10977583,13245,0,1724894189,13019.273356240003,51.23512071000005,53494.9885572 2024-08-29,01:16:31.000,242,10977602,12965,0,1724894190,13019.239674689998,51.23512071000005,53494.918686 2024-08-29,01:16:32.000,242,10977755,13205,0,1724894191,13019.212729450002,51.256268099998124,53494.89073752 2024-08-29,01:16:33.000,242,10977684,12925,0,1724894192,13019.253147310003,51.27741549000348,53494.93266024 2024-08-29,01:16:34.000,242,10977678,13085,0,1724894193,13019.246410999993,51.305612010000914,53494.97458296001 2024-08-29,01:16:35.000,242,10977656,13165,0,1724894194,13019.246410999993,51.28446462000284,53494.904711760006 2024-08-29,01:16:36.000,242,10977595,12925,0,1724894195,13019.273356240003,51.27036636000412,53494.89073752 2024-08-29,01:16:37.000,242,10977680,12845,0,1724894196,13019.239674689998,51.23512071000005,53494.86977616 2024-08-29,01:16:38.000,242,10977635,13125,0,1724894197,13019.286828859993,51.242169839999406,53494.84182768 2024-08-29,01:16:39.000,242,10977616,13125,0,1724894198,13019.320510409998,51.23512071000005,53494.79291784 2024-08-29,01:16:40.000,242,10977679,12965,0,1724894199,13019.307037789993,51.20692419000261,53494.834840560005 2024-08-29,01:16:41.000,242,10977604,13085,0,1724894200,13019.293565169988,51.19987506000325,53494.80689208001 2024-08-29,01:16:42.000,242,10977636,13285,0,1724894201,13019.307037789993,51.22102245000133,53494.82785344001 2024-08-29,01:16:43.000,242,10977612,13125,0,1724894202,13019.333983029988,51.18577680000453,53494.904711760006 2024-08-29,01:16:44.000,242,10977644,13045,0,1724894203,13019.333983029988,51.15053115000046,53494.855801920006 2024-08-29,01:16:45.000,242,10977655,13205,0,1724894204,13019.354191959988,51.15053115000046,53494.86278904 2024-08-29,01:16:46.000,242,10977627,13445,0,1724894205,13019.374400889988,51.16462940999918,53494.855801920006 2024-08-29,01:16:47.000,242,10977701,12965,0,1724894206,13019.374400889988,51.122334630003024,53494.855801920006 2024-08-29,01:16:48.000,242,10977666,13085,0,1724894207,13019.394609819989,51.10118723999767,53494.89073752 2024-08-29,01:16:49.000,242,10977688,12965,0,1724894208,13019.401346129998,51.122334630003024,53494.86977616 2024-08-29,01:16:50.000,242,10977697,12965,0,1724894209,13019.408082439993,51.058892460001516,53494.86278904 2024-08-29,01:16:51.000,242,10977688,12925,0,1724894210,13019.428291369994,51.08708897999895,53494.834840560005 2024-08-29,01:16:52.000,242,10977708,12845,0,1724894211,13019.461972919999,51.058892460001516,53494.80689208001 2024-08-29,01:16:53.000,242,10977628,13125,0,1724894212,13019.455236609989,51.08708897999895,53494.8138792 2024-08-29,01:16:54.000,242,10977703,12965,0,1724894213,13019.488918159994,51.0447942000028,53494.80689208001 2024-08-29,01:16:55.000,242,10977675,13085,0,1724894214,13019.475445539989,51.016597679998085,53494.79291784 2024-08-29,01:16:56.000,242,10977681,13085,0,1724894215,13019.502390779999,51.09413810999831,53494.79291784 2024-08-29,01:16:57.000,242,10977684,13085,0,1724894216,13019.542808639999,51.02364681000472,53494.744008 2024-08-29,01:16:58.000,242,10977650,13045,0,1724894217,13019.55628125999,51.08708897999895,53494.737020880006 2024-08-29,01:16:59.000,242,10977657,13285,0,1724894218,13019.61690804999,51.080039849999594,53494.77894360001 2024-08-29,01:17:00.000,242,10977619,13005,0,1724894219,13019.69774376999,51.0447942000028,53494.76496936 2024-08-29,01:17:01.000,242,10977638,13205,0,1724894220,13019.650589599994,51.08708897999895,53494.76496936 2024-08-29,01:17:02.000,242,10977718,13405,0,1724894221,13019.711216389995,51.00249941999937,53494.76496936 2024-08-29,01:17:03.000,242,10977655,13445,0,1724894222,13019.75837055999,50.98840116000065,53494.75798224001 2024-08-29,01:17:04.000,242,10977638,13045,0,1724894223,13019.792052109995,50.99545029000001,53494.70907240001 2024-08-29,01:17:05.000,242,10977658,13165,0,1724894224,13019.82573366,51.00249941999937,53494.737020880006 2024-08-29,01:17:06.000,242,10977654,12965,0,1724894225,13019.832469969995,51.00249941999937,53494.75798224001 2024-08-29,01:17:07.000,242,10977652,12925,0,1724894226,13019.893096759995,50.98840116000065,53494.744008 2024-08-29,01:17:08.000,242,10977677,13405,0,1724894227,13019.92004199999,50.98135203000129,53494.73003376001 2024-08-29,01:17:09.000,242,10977673,13085,0,1724894228,13019.96045985999,50.96020464000321,53494.785930720005 2024-08-29,01:17:10.000,242,10977693,12965,0,1724894229,13020.021086649991,50.91790985999978,53494.76496936 2024-08-29,01:17:11.000,242,10977653,12965,0,1724894230,13020.061504509991,50.90381160000106,53494.716059520004 2024-08-29,01:17:12.000,242,10977661,12925,0,1724894231,13020.054768199996,50.896762470001704,53494.73003376001 2024-08-29,01:17:13.000,242,10977665,13245,0,1724894232,13020.115394989996,50.847418559998914,53494.75099512 2024-08-29,01:17:14.000,242,10977669,13125,0,1724894233,13020.135603919996,50.882664210002986,53494.744008 2024-08-29,01:17:15.000,242,10977680,13085,0,1724894234,13020.189494400001,50.81922204000148,53494.737020880006 2024-08-29,01:17:16.000,242,10977658,12925,0,1724894235,13020.229912260002,50.79102552000404,53494.76496936 2024-08-29,01:17:17.000,242,10977701,12965,0,1724894236,13020.229912260002,50.76282899999933,53494.70907240001 2024-08-29,01:17:18.000,242,10977663,13165,0,1724894237,13020.256857499997,50.7980746500034,53494.744008 2024-08-29,01:17:19.000,242,10977662,13085,0,1724894238,13020.324220599992,50.720534220003174,53494.75798224001 2024-08-29,01:17:20.000,242,10977654,13245,0,1724894239,13020.364638459992,50.73463248000189,53494.73003376001 2024-08-29,01:17:21.000,242,10977692,13285,0,1724894240,13020.357902149997,50.73463248000189,53494.744008 2024-08-29,01:17:22.000,242,10977670,13245,0,1724894241,13020.438737869998,50.664141180001025,53494.75099512 2024-08-29,01:17:23.000,242,10977641,13005,0,1724894242,13020.519573589998,50.64299379000295,53494.76496936 2024-08-29,01:17:24.000,242,10977668,13445,0,1724894243,13020.600409309998,50.713485090003815,53494.76496936 2024-08-29,01:17:25.000,242,10977662,13125,0,1724894244,13020.647563479994,50.657092050001665,53494.744008 2024-08-29,01:17:26.000,242,10977665,13045,0,1724894245,13020.714926579989,50.67823943999974,53494.79291784 2024-08-29,01:17:27.000,242,10977677,13205,0,1724894246,13020.82270754,50.614797269998235,53494.79291784 2024-08-29,01:17:28.000,242,10977639,13005,0,1724894247,13020.87659801999,50.59364988000016,53494.8138792 2024-08-29,01:17:29.000,242,10977652,13125,0,1724894248,13020.91701587999,50.59364988000016,53494.79291784 2024-08-29,01:17:30.000,242,10977681,13005,0,1724894249,13021.03826945999,50.5866007500008,53494.79990496 2024-08-29,01:17:31.000,242,10977657,13005,0,1724894250,13021.07868731999,50.59364988000016,53494.80689208001 2024-08-29,01:17:32.000,242,10977666,13005,0,1724894251,13021.193204589996,50.57250249000208,53494.84881480001 2024-08-29,01:17:33.000,242,10977640,12925,0,1724894252,13021.260567689991,50.607748139998876,53494.86977616 2024-08-29,01:17:34.000,242,10977666,13165,0,1724894253,13021.341403409991,50.64299379000295,53494.904711760006 2024-08-29,01:17:35.000,242,10977686,13365,0,1724894254,13021.435711749997,50.5866007500008,53494.904711760006 2024-08-29,01:17:36.000,242,10977679,13125,0,1724894255,13021.503074849992,50.53725683999801,53494.92567312001 2024-08-29,01:17:37.000,242,10977730,13125,0,1724894256,13021.610855810002,50.54430597000464,53494.91169888 2024-08-29,01:17:38.000,242,10977664,12885,0,1724894257,13021.725373079993,50.50201119000121,53494.94663448001 2024-08-29,01:17:39.000,242,10977664,13125,0,1724894258,13021.826417729993,50.480863800003135,53494.98157008 2024-08-29,01:17:40.000,242,10977635,12965,0,1724894259,13021.887044519994,50.49496206000185,53494.9885572 2024-08-29,01:17:41.000,242,10977642,13245,0,1724894260,13021.97461654999,50.487912930002494,53494.96060872 2024-08-29,01:17:42.000,242,10977716,13205,0,1724894261,13022.12281537,50.49496206000185,53495.002531440005 2024-08-29,01:17:43.000,242,10977644,13125,0,1724894262,13022.21712370999,50.44561814999906,53495.06541552001 2024-08-29,01:17:44.000,242,10977606,13245,0,1724894263,13022.311432049995,50.44561814999906,53495.07938976 2024-08-29,01:17:45.000,242,10977623,13165,0,1724894264,13022.452894559996,50.438569019999704,53495.121312480005 2024-08-29,01:17:46.000,242,10977628,13005,0,1724894265,13022.567411830001,50.44561814999906,53495.121312480005 2024-08-29,01:17:47.000,242,10977733,13125,0,1724894266,13022.641511239992,50.41742163000163,53495.170222320005 2024-08-29,01:17:48.000,242,10977618,13165,0,1724894267,13022.776237439997,50.45971640999778,53495.17720944 2024-08-29,01:17:49.000,242,10977696,13205,0,1724894268,13022.904227329993,50.424470760000986,53495.1981708 2024-08-29,01:17:50.000,242,10977619,13165,0,1724894269,13023.012008289988,50.45971640999778,53495.24708064 2024-08-29,01:17:51.000,242,10977637,13245,0,1724894270,13023.086107699994,50.45971640999778,53495.25406776 2024-08-29,01:17:52.000,242,10977630,12965,0,1724894271,13023.247779139994,50.45266727999842,53495.24708064 2024-08-29,01:17:53.000,242,10977644,13005,0,1724894272,13023.34208748,50.46676554000442,53495.37983592001 2024-08-29,01:17:54.000,242,10977672,13125,0,1724894273,13023.39597795999,50.49496206000185,53495.35887456001 2024-08-29,01:17:55.000,242,10977629,13085,0,1724894274,13023.51723153999,50.50201119000121,53495.36586168 2024-08-29,01:17:56.000,242,10977638,13045,0,1724894275,13023.58459464,50.50906032000057,53495.37983592001 2024-08-29,01:17:57.000,242,10977688,13045,0,1724894276,13023.672166669996,50.52315857999929,53495.386823040004 2024-08-29,01:17:58.000,242,10977690,13365,0,1724894277,13023.739529769991,50.54430597000464,53495.39381016 2024-08-29,01:17:59.000,242,10977655,12965,0,1724894278,13023.773211319996,50.551355100004,53495.456694240005 2024-08-29,01:18:00.000,242,10977660,13285,0,1724894279,13023.880992279992,50.5866007500008,53495.52656544001 2024-08-29,01:18:01.000,242,10977670,12925,0,1724894280,13023.961827999992,50.57955162000144,53495.53355256 2024-08-29,01:18:02.000,242,10977650,13005,0,1724894281,13023.995509549997,50.57955162000144,53495.53355256 2024-08-29,01:18:03.000,242,10977676,13085,0,1724894282,13024.083081579993,50.59364988000016,53495.63835936 2024-08-29,01:18:04.000,242,10977633,12885,0,1724894283,13024.123499439993,50.607748139998876,53495.64534648001 2024-08-29,01:18:05.000,242,10977669,13085,0,1724894284,13024.110026820003,50.59364988000016,53495.64534648001 2024-08-29,01:18:06.000,242,10977673,13445,0,1724894285,13024.177389919998,50.55840423000336,53495.673294960005 2024-08-29,01:18:07.000,242,10977693,13085,0,1724894286,13024.197598849998,50.614797269998235,53495.72919192 2024-08-29,01:18:08.000,242,10977658,13125,0,1724894287,13024.258225639998,50.57955162000144,53495.73617904001 2024-08-29,01:18:09.000,242,10977693,13085,0,1724894288,13024.291907189989,50.607748139998876,53495.77111464 2024-08-29,01:18:10.000,242,10977670,13085,0,1724894289,13024.312116119989,50.600699009999516,53495.76412752001 2024-08-29,01:18:11.000,242,10977629,13085,0,1724894290,13024.366006599994,50.62184640000487,53495.82002448 2024-08-29,01:18:12.000,242,10977689,13005,0,1724894291,13024.352533979989,50.607748139998876,53495.86893432 2024-08-29,01:18:13.000,242,10977659,13285,0,1724894292,13024.440106009999,50.64299379000295,53495.8968828 2024-08-29,01:18:14.000,242,10977707,13325,0,1724894293,13024.467051249994,50.650042920002306,53495.87592144 2024-08-29,01:18:15.000,242,10977647,13325,0,1724894294,13024.48052387,50.69233769999846,53495.93880552 2024-08-29,01:18:16.000,242,10977654,13285,0,1724894295,13024.51420541999,50.6852885699991,53495.94579264 2024-08-29,01:18:17.000,242,10977622,13205,0,1724894296,13024.608513759995,50.69233769999846,53495.95277976001 2024-08-29,01:18:18.000,242,10977685,13325,0,1724894297,13024.55462327999,50.67823943999974,53495.94579264 2024-08-29,01:18:19.000,242,10977666,13125,0,1724894298,13024.57483220999,50.720534220003174,53495.98072824001 2024-08-29,01:18:20.000,242,10977696,13165,0,1724894299,13024.588304829995,50.713485090003815,53495.99470248 2024-08-29,01:18:21.000,242,10977638,12925,0,1724894300,13024.64219531,50.69938682999782,53495.99470248 2024-08-29,01:18:22.000,242,10977594,13125,0,1724894301,13024.669140549995,50.73463248000189,53495.99470248 2024-08-29,01:18:23.000,242,10977604,13365,0,1724894302,13024.69608578999,50.69233769999846,53496.05059944001 2024-08-29,01:18:24.000,242,10977682,13005,0,1724894303,13024.73650364999,50.720534220003174,53496.06457368 2024-08-29,01:18:25.000,242,10977723,13325,0,1724894304,13024.73650364999,50.713485090003815,53496.09252216 2024-08-29,01:18:26.000,242,10977674,13045,0,1724894305,13024.71629471999,50.706435960004455,53496.07156080001 2024-08-29,01:18:27.000,242,10977721,13125,0,1724894306,13024.749976269995,50.6852885699991,53496.0366252 2024-08-29,01:18:28.000,242,10977640,12965,0,1724894307,13024.76344889,50.74168161000125,53496.08553504 2024-08-29,01:18:29.000,242,10977671,13125,0,1724894308,13024.851020919996,50.76987812999869,53496.13444488 2024-08-29,01:18:30.000,242,10977674,12805,0,1724894309,13024.830811989996,50.720534220003174,53496.13444488 2024-08-29,01:18:31.000,242,10977620,12965,0,1724894310,13024.82407568,50.74873074000061,53496.127457760005 2024-08-29,01:18:32.000,242,10977683,13125,0,1724894311,13024.88470247,50.77692725999805,53496.127457760005 2024-08-29,01:18:33.000,242,10977684,13005,0,1724894312,13024.9049114,50.79102552000404,53496.19034184001 2024-08-29,01:18:34.000,242,10977681,13045,0,1724894313,13024.891438779996,50.76282899999933,53496.23925168001 2024-08-29,01:18:35.000,242,10977655,12965,0,1724894314,13024.9049114,50.77692725999805,53496.21829032001 2024-08-29,01:18:36.000,242,10977692,13005,0,1724894315,13024.918384019991,50.7980746500034,53496.25322592 2024-08-29,01:18:37.000,242,10977628,12805,0,1724894316,13024.9049114,50.78397639000468,53496.23925168001 2024-08-29,01:18:38.000,242,10977675,13045,0,1724894317,13024.911647709996,50.78397639000468,53496.2811744 2024-08-29,01:18:39.000,242,10977654,13085,0,1724894318,13024.918384019991,50.81217291000212,53496.28816152001 2024-08-29,01:18:40.000,242,10977629,13125,0,1724894319,13024.911647709996,50.833320300000196,53496.32309712 2024-08-29,01:18:41.000,242,10977636,13485,0,1724894320,13024.918384019991,50.85446768999827,53496.33008424 2024-08-29,01:18:42.000,242,10977598,13125,0,1724894321,13024.9049114,50.90381160000106,53496.33008424 2024-08-29,01:18:43.000,242,10977673,12885,0,1724894322,13024.877966159991,50.87561508000363,53496.36501984001 2024-08-29,01:18:44.000,242,10977627,13005,0,1724894323,13024.898175089991,50.86151682000491,53496.344058480005 2024-08-29,01:18:45.000,242,10977639,13245,0,1724894324,13024.877966159991,50.86151682000491,53496.35803272001 2024-08-29,01:18:46.000,242,10977667,13085,0,1724894325,13024.84428461,50.86151682000491,53496.36501984001 2024-08-29,01:18:47.000,242,10977697,13165,0,1724894326,13024.851020919996,50.90381160000106,53496.38598120001 2024-08-29,01:18:48.000,242,10977661,13245,0,1724894327,13024.830811989996,50.90381160000106,53496.37200696 2024-08-29,01:18:49.000,242,10977672,13205,0,1724894328,13024.82407568,50.87561508000363,53496.392968320004 2024-08-29,01:18:50.000,242,10977655,12925,0,1724894329,13024.810603059996,50.90381160000106,53496.4209168 2024-08-29,01:18:51.000,242,10977659,13045,0,1724894330,13024.75671257999,50.896762470001704,53496.40694256001 2024-08-29,01:18:52.000,242,10977686,12925,0,1724894331,13024.78365782,50.92495898999914,53496.40694256001 2024-08-29,01:18:53.000,242,10977686,13285,0,1724894332,13024.73650364999,50.90381160000106,53496.48380088001 2024-08-29,01:18:54.000,242,10977647,13085,0,1724894333,13024.729767339995,50.91790985999978,53496.4209168 2024-08-29,01:18:55.000,242,10977658,13245,0,1724894334,13024.7028221,50.896762470001704,53496.413929680006 2024-08-29,01:18:56.000,242,10977682,12965,0,1724894335,13024.689349479995,50.889713340002345,53496.40694256001 2024-08-29,01:18:57.000,242,10977668,12925,0,1724894336,13024.66240424,50.91086073000042,53496.44886528 2024-08-29,01:18:58.000,242,10977666,13005,0,1724894337,13024.69608578999,50.90381160000106,53496.43489104001 2024-08-29,01:18:59.000,242,10977698,13365,0,1724894338,13024.669140549995,50.946106380004494,53496.49777512 2024-08-29,01:19:00.000,242,10977665,13045,0,1724894339,13024.69608578999,50.92495898999914,53496.49777512 2024-08-29,01:19:01.000,242,10977643,13085,0,1724894340,13024.7028221,50.91790985999978,53496.50476224001 2024-08-29,01:19:02.000,242,10977637,13165,0,1724894341,13024.68261317,50.91790985999978,53496.462839520005 2024-08-29,01:19:03.000,242,10977649,13125,0,1724894342,13024.68261317,50.87561508000363,53496.50476224001 2024-08-29,01:19:04.000,242,10977658,13245,0,1724894343,13024.67587685999,50.882664210002986,53496.49777512 2024-08-29,01:19:05.000,242,10977678,13165,0,1724894344,13024.68261317,50.889713340002345,53496.44886528 2024-08-29,01:19:06.000,242,10977698,12925,0,1724894345,13024.669140549995,50.86856595000427,53496.44886528 2024-08-29,01:19:07.000,242,10977691,13285,0,1724894346,13024.66240424,50.86151682000491,53496.48380088001 2024-08-29,01:19:08.000,242,10977663,12925,0,1724894347,13024.64219531,50.86856595000427,53496.52572360001 2024-08-29,01:19:09.000,242,10977659,13125,0,1724894348,13024.62198638,50.86151682000491,53496.50476224001 2024-08-29,01:19:10.000,242,10977699,12925,0,1724894349,13024.63545899999,50.86856595000427,53496.462839520005 2024-08-29,01:19:11.000,242,10977652,13445,0,1724894350,13024.608513759995,50.847418559998914,53496.47681376 2024-08-29,01:19:12.000,242,10977605,12925,0,1724894351,13024.56135959,50.87561508000363,53496.45585240001 2024-08-29,01:19:13.000,242,10977647,13245,0,1724894352,13024.568095899995,50.847418559998914,53496.52572360001 2024-08-29,01:19:14.000,242,10977687,13165,0,1724894353,13024.547886969995,50.87561508000363,53496.53271072001 2024-08-29,01:19:15.000,242,10977700,12965,0,1724894354,13024.5007328,50.847418559998914,53496.53271072001 2024-08-29,01:19:16.000,242,10977656,13205,0,1724894355,13024.48052387,50.889713340002345,53496.56764632 2024-08-29,01:19:17.000,242,10977600,13085,0,1724894356,13024.43336969999,50.882664210002986,53496.511749360005 2024-08-29,01:19:18.000,242,10977656,12965,0,1724894357,13024.41316076999,50.882664210002986,53496.581620560006 2024-08-29,01:19:19.000,242,10977669,12925,0,1724894358,13024.366006599994,50.85446768999827,53496.53271072001 2024-08-29,01:19:20.000,242,10977731,12765,0,1724894359,13024.345797669994,50.840369429999555,53496.581620560006 2024-08-29,01:19:21.000,242,10977668,12925,0,1724894360,13024.345797669994,50.81217291000212,53496.53271072001 2024-08-29,01:19:22.000,242,10977604,13165,0,1724894361,13024.305379809994,50.833320300000196,53496.47681376 2024-08-29,01:19:23.000,242,10977659,13125,0,1724894362,13024.298643499998,50.78397639000468,53496.51873648 2024-08-29,01:19:24.000,242,10977688,13205,0,1724894363,13024.278434569998,50.75577986999997,53496.560659200004 2024-08-29,01:19:25.000,242,10977689,13005,0,1724894364,13024.264961949993,50.74168161000125,53496.52572360001 2024-08-29,01:19:26.000,242,10977685,13045,0,1724894365,13024.271698259989,50.713485090003815,53496.52572360001 2024-08-29,01:19:27.000,242,10977714,13045,0,1724894366,13024.258225639998,50.671190310000384,53496.51873648 2024-08-29,01:19:28.000,242,10977683,13125,0,1724894367,13024.251489329989,50.650042920002306,53496.511749360005 2024-08-29,01:19:29.000,242,10977664,13605,0,1724894368,13024.224544089993,50.650042920002306,53496.43489104001 2024-08-29,01:19:30.000,242,10977664,13085,0,1724894369,13024.197598849998,50.64299379000295,53496.42790392 2024-08-29,01:19:31.000,242,10977680,13085,0,1724894370,13024.217807779998,50.664141180001025,53496.44187816 2024-08-29,01:19:32.000,242,10977712,13125,0,1724894371,13024.217807779998,50.63594466000359,53496.42790392 2024-08-29,01:19:33.000,242,10977672,13285,0,1724894372,13024.170653609988,50.63594466000359,53496.462839520005 2024-08-29,01:19:34.000,242,10977674,13285,0,1724894373,13024.204335159993,50.63594466000359,53496.47681376 2024-08-29,01:19:35.000,242,10977735,13285,0,1724894374,13024.224544089993,50.607748139998876,53496.52572360001 2024-08-29,01:19:36.000,242,10977685,13005,0,1724894375,13024.204335159993,50.59364988000016,53496.44187816 2024-08-29,01:19:37.000,242,10977676,12885,0,1724894376,13024.197598849998,50.650042920002306,53496.44187816 2024-08-29,01:19:38.000,242,10977675,13405,0,1724894377,13024.217807779998,50.57955162000144,53496.43489104001 2024-08-29,01:19:39.000,242,10977677,13365,0,1724894378,13024.197598849998,50.5866007500008,53496.44886528 2024-08-29,01:19:40.000,242,10977714,13165,0,1724894379,13024.285170879994,50.5866007500008,53496.42790392 2024-08-29,01:19:41.000,242,10977681,13205,0,1724894380,13024.251489329989,50.57955162000144,53496.42790392 2024-08-29,01:19:42.000,242,10977633,13205,0,1724894381,13024.271698259989,50.59364988000016,53496.40694256001 2024-08-29,01:19:43.000,242,10977683,13085,0,1724894382,13024.291907189989,50.5866007500008,53496.33707136001 2024-08-29,01:19:44.000,242,10977718,13285,0,1724894383,13024.298643499998,50.56545336000272,53496.30213576 2024-08-29,01:19:45.000,242,10977690,13005,0,1724894384,13024.332325049989,50.57955162000144,53496.42790392 2024-08-29,01:19:46.000,242,10977676,12965,0,1724894385,13024.325588739994,50.54430597000464,53496.37899408 2024-08-29,01:19:47.000,242,10977683,12885,0,1724894386,13024.318852429999,50.53725683999801,53496.3510456 2024-08-29,01:19:48.000,242,10977673,12965,0,1724894387,13024.298643499998,50.54430597000464,53496.344058480005 2024-08-29,01:19:49.000,242,10977677,13045,0,1724894388,13024.345797669994,50.55840423000336,53496.344058480005 2024-08-29,01:19:50.000,242,10977651,12925,0,1724894389,13024.345797669994,50.53020770999865,53496.344058480005 2024-08-29,01:19:51.000,242,10977700,12845,0,1724894390,13024.339061359999,50.52315857999929,53496.35803272001 2024-08-29,01:19:52.000,242,10977733,13165,0,1724894391,13024.352533979989,50.54430597000464,53496.33008424 2024-08-29,01:19:53.000,242,10977651,13365,0,1724894392,13024.332325049989,50.54430597000464,53496.32309712 2024-08-29,01:19:54.000,242,10977667,12965,0,1724894393,13024.312116119989,50.57955162000144,53496.33008424 2024-08-29,01:19:55.000,242,10977649,13005,0,1724894394,13024.318852429999,50.5866007500008,53496.23925168001 2024-08-29,01:19:56.000,242,10977728,13005,0,1724894395,13024.325588739994,50.57250249000208,53496.295148640005 2024-08-29,01:19:57.000,242,10977690,13125,0,1724894396,13024.318852429999,50.56545336000272,53496.225277440004 2024-08-29,01:19:58.000,242,10977707,12925,0,1724894397,13024.305379809994,50.57955162000144,53496.225277440004 2024-08-29,01:19:59.000,242,10977682,13085,0,1724894398,13024.312116119989,50.57250249000208,53496.246238800006 2024-08-29,01:20:00.000,242,10977686,13205,0,1724894399,13024.258225639998,50.600699009999516,53496.246238800006 2024-08-29,01:20:01.000,242,10977659,13005,0,1724894400,13024.285170879994,50.607748139998876,53496.16938048001 2024-08-29,01:20:02.000,242,10977660,13085,0,1724894401,13024.217807779998,50.5866007500008,53496.15540624 2024-08-29,01:20:03.000,242,10977662,13085,0,1724894402,13024.217807779998,50.600699009999516,53496.19034184001 2024-08-29,01:20:04.000,242,10977662,13285,0,1724894403,13024.238016709998,50.614797269998235,53496.23226456 2024-08-29,01:20:05.000,242,10977663,13165,0,1724894404,13024.197598849998,50.614797269998235,53496.19034184001 2024-08-29,01:20:06.000,242,10977673,12925,0,1724894405,13024.211071469988,50.59364988000016,53496.19034184001 2024-08-29,01:20:07.000,242,10977623,13045,0,1724894406,13024.197598849998,50.62184640000487,53496.15540624 2024-08-29,01:20:08.000,242,10977672,12925,0,1724894407,13024.184126229993,50.607748139998876,53496.176367600005 2024-08-29,01:20:09.000,242,10977725,12885,0,1724894408,13024.177389919998,50.600699009999516,53496.11348352 2024-08-29,01:20:10.000,242,10977666,13085,0,1724894409,13024.184126229993,50.657092050001665,53496.13444488 2024-08-29,01:20:11.000,242,10977666,12885,0,1724894410,13024.184126229993,50.664141180001025,53496.141432 2024-08-29,01:20:12.000,242,10977685,13125,0,1724894411,13024.177389919998,50.64299379000295,53496.14841912001 2024-08-29,01:20:13.000,242,10977631,13085,0,1724894412,13024.163917299993,50.657092050001665,53496.127457760005 2024-08-29,01:20:14.000,242,10977636,13085,0,1724894413,13024.150444679988,50.63594466000359,53496.0366252 2024-08-29,01:20:15.000,242,10977708,13205,0,1724894414,13024.197598849998,50.62184640000487,53496.078547920006 2024-08-29,01:20:16.000,242,10977678,13205,0,1724894415,13024.190862539988,50.64299379000295,53496.06457368 2024-08-29,01:20:17.000,242,10977672,13045,0,1724894416,13024.217807779998,50.664141180001025,53496.07156080001 2024-08-29,01:20:18.000,242,10977706,12925,0,1724894417,13024.231280399988,50.657092050001665,53496.02265096001 2024-08-29,01:20:19.000,242,10977699,13285,0,1724894418,13024.224544089993,50.650042920002306,53496.0366252 2024-08-29,01:20:20.000,242,10977709,13005,0,1724894419,13024.204335159993,50.63594466000359,53496.05059944001 2024-08-29,01:20:21.000,242,10977730,13285,0,1724894420,13024.238016709998,50.650042920002306,53496.008676720005 2024-08-29,01:20:22.000,242,10977600,12725,0,1724894421,13024.197598849998,50.671190310000384,53495.959766880005 2024-08-29,01:20:23.000,242,10977694,13165,0,1724894422,13024.204335159993,50.67823943999974,53495.98771536 2024-08-29,01:20:24.000,242,10977684,12925,0,1724894423,13024.204335159993,50.69938682999782,53495.99470248 2024-08-29,01:20:25.000,242,10977754,13205,0,1724894424,13024.177389919998,50.6852885699991,53495.99470248 2024-08-29,01:20:26.000,242,10977687,13045,0,1724894425,13024.231280399988,50.63594466000359,53495.93181840001 2024-08-29,01:20:27.000,242,10977733,13205,0,1724894426,13024.224544089993,50.69938682999782,53495.94579264 2024-08-29,01:20:28.000,242,10977672,12925,0,1724894427,13024.264961949993,50.664141180001025,53495.966754 2024-08-29,01:20:29.000,242,10977728,13285,0,1724894428,13024.258225639998,50.671190310000384,53495.92483128 2024-08-29,01:20:30.000,242,10977701,13005,0,1724894429,13024.244753019993,50.6852885699991,53495.889895680004 2024-08-29,01:20:31.000,242,10977705,12965,0,1724894430,13024.251489329989,50.650042920002306,53495.910857040006 2024-08-29,01:20:32.000,242,10977659,13125,0,1724894431,13024.244753019993,50.6852885699991,53495.90386992001 2024-08-29,01:20:33.000,242,10977671,13005,0,1724894432,13024.251489329989,50.706435960004455,53495.91784416 2024-08-29,01:20:34.000,242,10977693,13165,0,1724894433,13024.291907189989,50.706435960004455,53495.93181840001 2024-08-29,01:20:35.000,242,10977669,13085,0,1724894434,13024.271698259989,50.69938682999782,53495.88290856001 2024-08-29,01:20:36.000,242,10977676,13285,0,1724894435,13024.298643499998,50.664141180001025,53495.910857040006 2024-08-29,01:20:37.000,242,10977657,12925,0,1724894436,13024.271698259989,50.671190310000384,53495.86893432 2024-08-29,01:20:38.000,242,10977678,13005,0,1724894437,13024.264961949993,50.62889553000423,53495.87592144 2024-08-29,01:20:39.000,242,10977669,13285,0,1724894438,13024.345797669994,50.650042920002306,53495.87592144 2024-08-29,01:20:40.000,242,10977700,13205,0,1724894439,13024.332325049989,50.63594466000359,53495.8270116 2024-08-29,01:20:41.000,242,10977695,13005,0,1724894440,13024.339061359999,50.62889553000423,53495.840985840005 2024-08-29,01:20:42.000,242,10977669,13205,0,1724894441,13024.318852429999,50.55840423000336,53495.85496008001 2024-08-29,01:20:43.000,242,10977706,12965,0,1724894442,13024.345797669994,50.53725683999801,53495.83399872001 2024-08-29,01:20:44.000,242,10977607,13205,0,1724894443,13024.39295183999,50.54430597000464,53495.80605024 2024-08-29,01:20:45.000,242,10977661,13125,0,1724894444,13024.379479219999,50.52315857999929,53495.81303736001 2024-08-29,01:20:46.000,242,10977697,13005,0,1724894445,13024.406424459994,50.51610944999993,53495.80605024 2024-08-29,01:20:47.000,242,10977667,13125,0,1724894446,13024.419897079999,50.53020770999865,53495.81303736001 2024-08-29,01:20:48.000,242,10977702,13285,0,1724894447,13024.399688149999,50.51610944999993,53495.80605024 2024-08-29,01:20:49.000,242,10977671,13445,0,1724894448,13024.43336969999,50.51610944999993,53495.792076000005 2024-08-29,01:20:50.000,242,10977694,13125,0,1724894449,13024.446842319994,50.55840423000336,53495.82002448 2024-08-29,01:20:51.000,242,10977688,13125,0,1724894450,13024.487260179994,50.53020770999865,53495.86893432 2024-08-29,01:20:52.000,242,10977689,13125,0,1724894451,13024.48052387,50.50201119000121,53495.87592144 2024-08-29,01:20:53.000,242,10977677,13165,0,1724894452,13024.527678039994,50.50906032000057,53495.84797296 2024-08-29,01:20:54.000,242,10977690,13325,0,1724894453,13024.55462327999,50.51610944999993,53495.8270116 2024-08-29,01:20:55.000,242,10977737,13285,0,1724894454,13024.57483220999,50.50201119000121,53495.83399872001 2024-08-29,01:20:56.000,242,10977682,13005,0,1724894455,13024.63545899999,50.51610944999993,53495.84797296 2024-08-29,01:20:57.000,242,10977719,13005,0,1724894456,13024.64219531,50.50201119000121,53495.840985840005 2024-08-29,01:20:58.000,242,10977666,13085,0,1724894457,13024.68261317,50.51610944999993,53495.85496008001 2024-08-29,01:20:59.000,242,10977653,13085,0,1724894458,13024.67587685999,50.53020770999865,53495.840985840005 2024-08-29,01:21:00.000,242,10977682,12965,0,1724894459,13024.67587685999,50.51610944999993,53495.85496008001 2024-08-29,01:21:01.000,242,10977677,12965,0,1724894460,13024.71629471999,50.53020770999865,53495.85496008001 2024-08-29,01:21:02.000,242,10977681,13165,0,1724894461,13024.78365782,50.52315857999929,53495.910857040006 2024-08-29,01:21:03.000,242,10977678,13125,0,1724894462,13024.78365782,50.53020770999865,53495.966754 2024-08-29,01:21:04.000,242,10977692,13245,0,1724894463,13024.80386675,50.473814670003776,53496.00168960001 2024-08-29,01:21:05.000,242,10977672,13085,0,1724894464,13024.82407568,50.473814670003776,53495.8968828 2024-08-29,01:21:06.000,242,10977725,13045,0,1724894465,13024.77692150999,50.50201119000121,53495.959766880005 2024-08-29,01:21:07.000,242,10977686,13005,0,1724894466,13024.82407568,50.53725683999801,53495.966754 2024-08-29,01:21:08.000,242,10977702,13365,0,1724894467,13024.82407568,50.54430597000464,53495.92483128 2024-08-29,01:21:09.000,242,10977668,13045,0,1724894468,13024.79713043999,50.53725683999801,53495.959766880005 2024-08-29,01:21:10.000,242,10977723,13125,0,1724894469,13024.82407568,50.551355100004,53495.91784416 2024-08-29,01:21:11.000,242,10977739,12965,0,1724894470,13024.877966159991,50.551355100004,53495.91784416 2024-08-29,01:21:12.000,242,10977742,13285,0,1724894471,13024.9049114,50.49496206000185,53495.99470248 2024-08-29,01:21:13.000,242,10977667,13165,0,1724894472,13024.911647709996,50.49496206000185,53495.93181840001 2024-08-29,01:21:14.000,242,10977725,13205,0,1724894473,13024.898175089991,50.52315857999929,53495.88290856001 2024-08-29,01:21:15.000,242,10977656,13005,0,1724894474,13024.931856639996,50.50906032000057,53495.98072824001 2024-08-29,01:21:16.000,242,10977717,13045,0,1724894475,13024.992483429996,50.480863800003135,53495.98771536 2024-08-29,01:21:17.000,242,10977688,13285,0,1724894476,13024.985747120001,50.480863800003135,53495.94579264 2024-08-29,01:21:18.000,242,10977662,12885,0,1724894477,13025.012692359996,50.46676554000442,53495.93880552 2024-08-29,01:21:19.000,242,10977670,12925,0,1724894478,13025.032901289997,50.45266727999842,53495.98072824001 2024-08-29,01:21:20.000,242,10977674,13085,0,1724894479,13025.032901289997,50.473814670003776,53496.00168960001 2024-08-29,01:21:21.000,242,10977671,13005,0,1724894480,13025.039637599992,50.46676554000442,53495.959766880005 2024-08-29,01:21:22.000,242,10977702,12805,0,1724894481,13025.032901289997,50.480863800003135,53495.98072824001 2024-08-29,01:21:23.000,242,10977692,13045,0,1724894482,13025.066582840002,50.44561814999906,53496.02265096001 2024-08-29,01:21:24.000,242,10977701,13165,0,1724894483,13025.066582840002,50.438569019999704,53495.98072824001 2024-08-29,01:21:25.000,242,10977656,13285,0,1724894484,13025.053110219997,50.44561814999906,53495.966754 2024-08-29,01:21:26.000,242,10977679,13245,0,1724894485,13025.039637599992,50.45266727999842,53495.94579264 2024-08-29,01:21:27.000,242,10977677,13285,0,1724894486,13025.019428669992,50.438569019999704,53496.01566384 2024-08-29,01:21:28.000,242,10977686,13325,0,1724894487,13025.032901289997,50.473814670003776,53496.00168960001 2024-08-29,01:21:29.000,242,10977647,13125,0,1724894488,13025.046373910001,50.44561814999906,53496.01566384 2024-08-29,01:21:30.000,242,10977717,12925,0,1724894489,13025.032901289997,50.45266727999842,53496.008676720005 2024-08-29,01:21:31.000,242,10977693,13085,0,1724894490,13025.086791770002,50.424470760000986,53496.0366252 2024-08-29,01:21:32.000,242,10977684,13125,0,1724894491,13025.039637599992,50.45266727999842,53495.966754 2024-08-29,01:21:33.000,242,10977638,12965,0,1724894492,13025.059846529992,50.38217598000483,53496.02265096001 2024-08-29,01:21:34.000,242,10977731,13125,0,1724894493,13025.073319149997,50.38922511000419,53495.97374112 2024-08-29,01:21:35.000,242,10977669,13085,0,1724894494,13025.127209630002,50.38922511000419,53496.02265096001 2024-08-29,01:21:36.000,242,10977689,13165,0,1724894495,13025.080055459992,50.38922511000419,53495.98072824001 2024-08-29,01:21:37.000,242,10977665,13085,0,1724894496,13025.086791770002,50.35397946000012,53495.94579264 2024-08-29,01:21:38.000,242,10977644,13205,0,1724894497,13025.066582840002,50.3398812000014,53495.966754 2024-08-29,01:21:39.000,242,10977676,13045,0,1724894498,13025.100264389992,50.29758641999797,53496.02265096001 2024-08-29,01:21:40.000,242,10977693,12965,0,1724894499,13025.120473319992,50.29758641999797,53496.01566384 2024-08-29,01:21:41.000,242,10977660,12925,0,1724894500,13025.127209630002,50.34693033000076,53496.02265096001 2024-08-29,01:21:42.000,242,10977663,12845,0,1724894501,13025.154154869997,50.304635550004605,53496.02265096001 2024-08-29,01:21:43.000,242,10977702,12965,0,1724894502,13025.187836420002,50.28348815999925,53496.05059944001 2024-08-29,01:21:44.000,242,10977738,13285,0,1724894503,13025.181100109992,50.2411933800031,53496.05059944001 2024-08-29,01:21:45.000,242,10977631,12925,0,1724894504,13025.234990589997,50.255291640001815,53496.07156080001 2024-08-29,01:21:46.000,242,10977707,13365,0,1724894505,13025.208045350002,50.22709512000438,53496.00168960001 2024-08-29,01:21:47.000,242,10977674,12925,0,1724894506,13025.234990589997,50.23414425000374,53496.02265096001 2024-08-29,01:21:48.000,242,10977679,13125,0,1724894507,13025.241726899992,50.212996859998384,53496.04361232 2024-08-29,01:21:49.000,242,10977717,12725,0,1724894508,13025.261935829993,50.212996859998384,53495.98072824001 2024-08-29,01:21:50.000,242,10977674,12765,0,1724894509,13025.295617379998,50.205947729999025,53496.00168960001 2024-08-29,01:21:51.000,242,10977665,13045,0,1724894510,13025.302353689993,50.19184947000031,53495.99470248 2024-08-29,01:21:52.000,242,10977712,13485,0,1724894511,13025.315826309998,50.198898599999666,53495.94579264 2024-08-29,01:21:53.000,242,10977669,13245,0,1724894512,13025.336035239998,50.18480034000095,53495.99470248 2024-08-29,01:21:54.000,242,10977657,13205,0,1724894513,13025.356244169998,50.15660382000351,53495.94579264 2024-08-29,01:21:55.000,242,10977711,13085,0,1724894514,13025.410134649988,50.18480034000095,53495.98072824001 2024-08-29,01:21:56.000,242,10977687,12965,0,1724894515,13025.403398339993,50.14955469000415,53496.008676720005 2024-08-29,01:21:57.000,242,10977662,12925,0,1724894516,13025.389925719988,50.15660382000351,53495.95277976001 2024-08-29,01:21:58.000,242,10977643,12765,0,1724894517,13025.410134649988,50.198898599999666,53495.98771536 2024-08-29,01:21:59.000,242,10977666,12885,0,1724894518,13025.450552509988,50.17070208000223,53495.99470248 2024-08-29,01:22:00.000,242,10977648,13085,0,1724894519,13025.524651919994,50.212996859998384,53495.98072824001 2024-08-29,01:22:01.000,242,10977646,13125,0,1724894520,13025.538124539999,50.198898599999666,53495.98771536 2024-08-29,01:22:02.000,242,10977651,13125,0,1724894521,13025.504442989994,50.16365295000287,53495.966754 2024-08-29,01:22:03.000,242,10977698,12925,0,1724894522,13025.578542399999,50.205947729999025,53495.98771536 2024-08-29,01:22:04.000,242,10977713,12925,0,1724894523,13025.63243287999,50.19184947000031,53496.01566384 2024-08-29,01:22:05.000,242,10977664,13165,0,1724894524,13025.639169189999,50.17775121000159,53495.98771536 2024-08-29,01:22:06.000,242,10977649,13445,0,1724894525,13025.645905499994,50.198898599999666,53495.95277976001 2024-08-29,01:22:07.000,242,10977707,13085,0,1724894526,13025.67958705,50.17070208000223,53495.93880552 2024-08-29,01:22:08.000,242,10977642,13005,0,1724894527,13025.74021384,50.17070208000223,53495.959766880005 2024-08-29,01:22:09.000,242,10977688,13205,0,1724894528,13025.787368009995,50.1284072999988,53495.95277976001 2024-08-29,01:22:10.000,242,10977643,13165,0,1724894529,13025.81431324999,50.11430904000008,53495.959766880005 2024-08-29,01:22:11.000,242,10977670,13005,0,1724894530,13025.82104956,50.1284072999988,53495.97374112 2024-08-29,01:22:12.000,242,10977674,13005,0,1724894531,13025.84125849,50.12135816999944,53495.98771536 2024-08-29,01:22:13.000,242,10977622,13165,0,1724894532,13025.928830519995,50.12135816999944,53495.99470248 2024-08-29,01:22:14.000,242,10977680,13165,0,1724894533,13025.989457309995,50.10021078000136,53496.00168960001 2024-08-29,01:22:15.000,242,10977608,13005,0,1724894534,13025.989457309995,50.12135816999944,53496.02963808001 2024-08-29,01:22:16.000,242,10977657,13045,0,1724894535,13026.077029339991,50.079063390003284,53496.00168960001 2024-08-29,01:22:17.000,242,10977681,13245,0,1724894536,13026.070293029996,50.05791599999793,53496.00168960001 2024-08-29,01:22:18.000,242,10977658,12925,0,1724894537,13026.171337679996,50.05086686999857,53496.04361232 2024-08-29,01:22:19.000,242,10977691,13085,0,1724894538,13026.144392440001,49.980375569997705,53496.078547920006 2024-08-29,01:22:20.000,242,10977683,13125,0,1724894539,13026.191546609996,49.966277309998986,53496.1064964 2024-08-29,01:22:21.000,242,10977638,12965,0,1724894540,13026.265646020001,49.95217905000027,53496.078547920006 2024-08-29,01:22:22.000,242,10977722,12965,0,1724894541,13026.265646020001,49.94512992000091,53496.08553504 2024-08-29,01:22:23.000,242,10977681,12925,0,1724894542,13026.319536499992,49.91693340000347,53496.02963808001 2024-08-29,01:22:24.000,242,10977723,13005,0,1724894543,13026.386899600002,49.92398253000283,53496.09950928001 2024-08-29,01:22:25.000,242,10977620,13205,0,1724894544,13026.447526390002,49.88873687999876,53496.15540624 2024-08-29,01:22:26.000,242,10977683,13045,0,1724894545,13026.514889489998,49.88873687999876,53496.141432 2024-08-29,01:22:27.000,242,10977631,13165,0,1724894546,13026.562043659993,49.902835140004754,53496.19732896001 2024-08-29,01:22:28.000,242,10977729,13325,0,1724894547,13026.615934139998,49.90988427000411,53496.14841912001 2024-08-29,01:22:29.000,242,10977717,12965,0,1724894548,13026.609197829988,49.87463862000004,53496.18335472 2024-08-29,01:22:30.000,242,10977657,12965,0,1724894549,13026.683297239993,49.8816877499994,53496.23226456 2024-08-29,01:22:31.000,242,10977651,12925,0,1724894550,13026.743924029994,49.88873687999876,53496.23226456 2024-08-29,01:22:32.000,242,10977651,12885,0,1724894551,13026.804550819994,49.92398253000283,53496.295148640005 2024-08-29,01:22:33.000,242,10977659,13125,0,1724894552,13026.784341889994,49.88873687999876,53496.26720016001 2024-08-29,01:22:34.000,242,10977706,13285,0,1724894553,13026.83149605999,49.92398253000283,53496.344058480005 2024-08-29,01:22:35.000,242,10977671,13085,0,1724894554,13026.885386539994,49.902835140004754,53496.30213576 2024-08-29,01:22:36.000,242,10977696,13205,0,1724894555,13026.87191391999,49.853491230001964,53496.3510456 2024-08-29,01:22:37.000,242,10977673,13005,0,1724894556,13026.925804399994,49.86054036000132,53496.35803272001 2024-08-29,01:22:38.000,242,10977655,13045,0,1724894557,13026.91906809,49.7829999300011,53496.36501984001 2024-08-29,01:22:39.000,242,10977653,13005,0,1724894558,13026.95274963999,49.76185254000302,53496.38598120001 2024-08-29,01:22:40.000,242,10977709,13285,0,1724894559,13027.026849049995,49.71955775999959,53496.392968320004 2024-08-29,01:22:41.000,242,10977654,12805,0,1724894560,13027.047057979995,49.71955775999959,53496.36501984001 2024-08-29,01:22:42.000,242,10977727,12765,0,1724894561,13027.09421214999,49.72660688999895,53496.4209168 2024-08-29,01:22:43.000,242,10977677,12965,0,1724894562,13027.168311559995,49.69136124000215,53496.44187816 2024-08-29,01:22:44.000,242,10977673,13125,0,1724894563,13027.18178418,49.670213850004075,53496.47681376 2024-08-29,01:22:45.000,242,10977713,13165,0,1724894564,13027.23567465999,49.59972255000321,53496.45585240001 2024-08-29,01:22:46.000,242,10977613,13205,0,1724894565,13027.25588358999,49.58562429000449,53496.43489104001 2024-08-29,01:22:47.000,242,10977653,12885,0,1724894566,13027.316510379991,49.571526029998495,53496.45585240001 2024-08-29,01:22:48.000,242,10977710,12965,0,1724894567,13027.350191929996,49.5362803800017,53496.48380088001 2024-08-29,01:22:49.000,242,10977710,12965,0,1724894568,13027.363664550001,49.55037864000042,53496.462839520005 2024-08-29,01:22:50.000,242,10977699,12885,0,1724894569,13027.451236579996,49.52218212000298,53496.44886528 2024-08-29,01:22:51.000,242,10977678,13285,0,1724894570,13027.457972889992,49.5010347300049,53496.413929680006 2024-08-29,01:22:52.000,242,10977645,12925,0,1724894571,13027.431027649996,49.50808386000426,53496.42790392 2024-08-29,01:22:53.000,242,10977661,13125,0,1724894572,13027.518599679992,49.48693646999891,53496.43489104001 2024-08-29,01:22:54.000,242,10977671,13205,0,1724894573,13027.545544920002,49.45169082000211,53496.40694256001 2024-08-29,01:22:55.000,242,10977698,13125,0,1724894574,13027.599435399992,49.430543430004036,53496.44886528 2024-08-29,01:22:56.000,242,10977640,13005,0,1724894575,13027.612908019997,49.395297779999964,53496.44886528 2024-08-29,01:22:57.000,242,10977674,13045,0,1724894576,13027.639853259992,49.338904739997815,53496.53969784 2024-08-29,01:22:58.000,242,10977667,12925,0,1724894577,13027.707216360002,49.35300300000381,53496.52572360001 2024-08-29,01:22:59.000,242,10977707,13005,0,1724894578,13027.700480049993,49.331855609998456,53496.53969784 2024-08-29,01:23:00.000,242,10977649,13085,0,1724894579,13027.734161599998,49.30365909000102,53496.60956904 2024-08-29,01:23:01.000,242,10977659,13285,0,1724894580,13027.734161599998,49.2895608300023,53496.5955948 2024-08-29,01:23:02.000,242,10977675,13245,0,1724894581,13027.747634220003,49.22611866000079,53496.65149176001 2024-08-29,01:23:03.000,242,10977699,13005,0,1724894582,13027.774579459998,49.22611866000079,53496.65149176001 2024-08-29,01:23:04.000,242,10977673,13205,0,1724894583,13027.794788389998,49.162676489999285,53496.69341448001 2024-08-29,01:23:05.000,242,10977677,12925,0,1724894584,13027.794788389998,49.155627359999926,53496.630530400005 2024-08-29,01:23:06.000,242,10977679,12885,0,1724894585,13027.814997319998,49.162676489999285,53496.70040160001 2024-08-29,01:23:07.000,242,10977621,13285,0,1724894586,13027.801524699993,49.13447997000185,53496.70040160001 2024-08-29,01:23:08.000,242,10977661,13205,0,1724894587,13027.848678869988,49.09218518999842,53496.728350080004 2024-08-29,01:23:09.000,242,10977668,12925,0,1724894588,13027.794788389998,49.08513605999906,53496.68642736 2024-08-29,01:23:10.000,242,10977679,13365,0,1724894589,13027.808261009988,49.11333258000377,53496.749311440006 2024-08-29,01:23:11.000,242,10977687,13205,0,1724894590,13027.781315769993,49.08513605999906,53496.68642736 2024-08-29,01:23:12.000,242,10977661,13205,0,1724894591,13027.700480049993,49.0780869299997,53496.69341448001 2024-08-29,01:23:13.000,242,10977687,13005,0,1724894592,13027.747634220003,49.042841280002904,53496.71437584 2024-08-29,01:23:14.000,242,10977672,13445,0,1724894593,13027.713952669998,49.04989041000226,53496.65149176001 2024-08-29,01:23:15.000,242,10977660,13165,0,1724894594,13027.687007430002,49.028743020004185,53496.70040160001 2024-08-29,01:23:16.000,242,10977662,13285,0,1724894595,13027.639853259992,49.035792150003545,53496.679440240005 2024-08-29,01:23:17.000,242,10977702,13005,0,1724894596,13027.633116949997,49.00054649999947,53496.679440240005 2024-08-29,01:23:18.000,242,10977672,12805,0,1724894597,13027.639853259992,48.993497370000114,53496.679440240005 2024-08-29,01:23:19.000,242,10977634,12925,0,1724894598,13027.646589570002,48.96530085000268,53496.68642736 2024-08-29,01:23:20.000,242,10977646,13045,0,1724894599,13027.579226469992,48.95120259000396,53496.68642736 2024-08-29,01:23:21.000,242,10977690,13125,0,1724894600,13027.538808609992,48.937104329997965,53496.68642736 2024-08-29,01:23:22.000,242,10977705,13045,0,1724894601,13027.484918130001,48.9441534600046,53496.62354328001 2024-08-29,01:23:23.000,242,10977627,13205,0,1724894602,13027.491654439997,48.930055199998606,53496.679440240005 2024-08-29,01:23:24.000,242,10977633,13005,0,1724894603,13027.491654439997,48.90185868000117,53496.65847888 2024-08-29,01:23:25.000,242,10977721,13125,0,1724894604,13027.424291340001,48.91595693999989,53496.65149176001 2024-08-29,01:23:26.000,242,10977709,13005,0,1724894605,13027.444500270001,48.90185868000117,53496.62354328001 2024-08-29,01:23:27.000,242,10977646,12965,0,1724894606,13027.431027649996,48.88776042000245,53496.68642736 2024-08-29,01:23:28.000,242,10977672,13245,0,1724894607,13027.410818719996,48.87366216000373,53496.60258192001 2024-08-29,01:23:29.000,242,10977614,13405,0,1724894608,13027.363664550001,48.87366216000373,53496.581620560006 2024-08-29,01:23:30.000,242,10977678,12925,0,1724894609,13027.34345562,48.88071129000309,53496.5955948 2024-08-29,01:23:31.000,242,10977707,12885,0,1724894610,13027.377137169991,48.84546563999902,53496.56764632 2024-08-29,01:23:32.000,242,10977688,13285,0,1724894611,13027.316510379991,48.82431825000094,53496.53969784 2024-08-29,01:23:33.000,242,10977650,13165,0,1724894612,13027.316510379991,48.82431825000094,53496.58860768 2024-08-29,01:23:34.000,242,10977666,13365,0,1724894613,13027.309774069996,48.810219990002224,53496.48380088001 2024-08-29,01:23:35.000,242,10977646,13005,0,1724894614,13027.276092519991,48.78202347000479,53496.51873648 2024-08-29,01:23:36.000,242,10977654,13125,0,1724894615,13027.23567465999,48.796121730003506,53496.53271072001 2024-08-29,01:23:37.000,242,10977647,13085,0,1724894616,13027.269356209996,48.796121730003506,53496.55367208001 2024-08-29,01:23:38.000,242,10977670,12725,0,1724894617,13027.25588358999,48.803170860002865,53496.50476224001 2024-08-29,01:23:39.000,242,10977689,13085,0,1724894618,13027.22220204,48.77497433999815,53496.490788 2024-08-29,01:23:40.000,242,10977643,12925,0,1724894619,13027.20199311,48.810219990002224,53496.49777512 2024-08-29,01:23:41.000,242,10977616,13405,0,1724894620,13027.188520489995,48.803170860002865,53496.47681376 2024-08-29,01:23:42.000,242,10977689,12925,0,1724894621,13027.148102629995,48.78202347000479,53496.43489104001 2024-08-29,01:23:43.000,242,10977676,13205,0,1724894622,13027.16157525,48.753826950000075,53496.43489104001 2024-08-29,01:23:44.000,242,10977650,13005,0,1724894623,13027.16157525,48.72563043000264,53496.413929680006 2024-08-29,01:23:45.000,242,10977635,13165,0,1724894624,13027.15483893999,48.73972869000136,53496.38598120001 2024-08-29,01:23:46.000,242,10977657,13205,0,1724894625,13027.17504786999,48.70448304000456,53496.39995544 2024-08-29,01:23:47.000,242,10977700,12885,0,1724894626,13027.107684769995,48.746777820000716,53496.36501984001 2024-08-29,01:23:48.000,242,10977674,12845,0,1724894627,13027.15483893999,48.77497433999815,53496.37899408 2024-08-29,01:23:49.000,242,10977719,13125,0,1724894628,13027.14136632,48.746777820000716,53496.40694256001 2024-08-29,01:23:50.000,242,10977623,13045,0,1724894629,13027.13463000999,48.73972869000136,53496.32309712 2024-08-29,01:23:51.000,242,10977674,13405,0,1724894630,13027.148102629995,48.753826950000075,53496.3510456 2024-08-29,01:23:52.000,242,10977667,13045,0,1724894631,13027.127893699995,48.70448304000456,53496.344058480005 2024-08-29,01:23:53.000,242,10977639,12885,0,1724894632,13027.10094846,48.732679560002,53496.32309712 2024-08-29,01:23:54.000,242,10977663,13485,0,1724894633,13027.08073953,48.67628651999985,53496.32309712 2024-08-29,01:23:55.000,242,10977658,13125,0,1724894634,13027.04032167,48.697433909997926,53496.30912288 2024-08-29,01:23:56.000,242,10977670,12965,0,1724894635,13027.05379428999,48.72563043000264,53496.295148640005 2024-08-29,01:23:57.000,242,10977696,12965,0,1724894636,13026.99316749999,48.70448304000456,53496.26021304 2024-08-29,01:23:58.000,242,10977653,13085,0,1724894637,13026.986431189995,48.66923739000049,53496.27418728 2024-08-29,01:23:59.000,242,10977679,12925,0,1724894638,13026.97969488,48.64104087000305,53496.25322592 2024-08-29,01:24:00.000,242,10977652,12925,0,1724894639,13026.93254070999,48.68333564999921,53496.225277440004 2024-08-29,01:24:01.000,242,10977668,12925,0,1724894640,13026.91233177999,48.66218826000113,53496.176367600005 2024-08-29,01:24:02.000,242,10977691,13285,0,1724894641,13026.865177609994,48.66218826000113,53496.16938048001 2024-08-29,01:24:03.000,242,10977669,12925,0,1724894642,13026.85170498999,48.67628651999985,53496.19732896001 2024-08-29,01:24:04.000,242,10977675,12925,0,1724894643,13026.83149605999,48.64104087000305,53496.176367600005 2024-08-29,01:24:05.000,242,10977650,13085,0,1724894644,13026.818023439999,48.626942610004335,53496.141432 2024-08-29,01:24:06.000,242,10977680,13045,0,1724894645,13026.757396649999,48.61284434999834,53496.09252216 2024-08-29,01:24:07.000,242,10977666,13045,0,1724894646,13026.716978789998,48.626942610004335,53496.127457760005 2024-08-29,01:24:08.000,242,10977643,13285,0,1724894647,13026.716978789998,48.61284434999834,53496.09950928001 2024-08-29,01:24:09.000,242,10977676,12925,0,1724894648,13026.683297239993,48.59874608999962,53496.05059944001 2024-08-29,01:24:10.000,242,10977679,12925,0,1724894649,13026.710242479989,48.6198934799977,53496.057586560004 2024-08-29,01:24:11.000,242,10977664,13205,0,1724894650,13026.636143069998,48.577598700001545,53496.078547920006 2024-08-29,01:24:12.000,242,10977699,13205,0,1724894651,13026.602461519993,48.60579521999898,53496.02265096001 2024-08-29,01:24:13.000,242,10977708,13205,0,1724894652,13026.582252589993,48.584647830000904,53496.008676720005 2024-08-29,01:24:14.000,242,10977670,13125,0,1724894653,13026.562043659993,48.528254789998755,53495.95277976001 2024-08-29,01:24:15.000,242,10977675,13165,0,1724894654,13026.514889489998,48.54940218000411,53495.95277976001 2024-08-29,01:24:16.000,242,10977639,13125,0,1724894655,13026.541834729993,48.535303919998114,53495.966754 2024-08-29,01:24:17.000,242,10977730,12965,0,1724894656,13026.494680559998,48.528254789998755,53495.92483128 2024-08-29,01:24:18.000,242,10977641,13125,0,1724894657,13026.487944250002,48.528254789998755,53495.889895680004 2024-08-29,01:24:19.000,242,10977672,13285,0,1724894658,13026.460999009993,48.51415653000004,53495.88290856001 2024-08-29,01:24:20.000,242,10977640,12925,0,1724894659,13026.413844839997,48.535303919998114,53495.87592144 2024-08-29,01:24:21.000,242,10977634,13125,0,1724894660,13026.440790079992,48.49300914000196,53495.80605024 2024-08-29,01:24:22.000,242,10977658,13365,0,1724894661,13026.440790079992,48.521205659999396,53495.82002448 2024-08-29,01:24:23.000,242,10977642,13045,0,1724894662,13026.514889489998,48.528254789998755,53495.84797296 2024-08-29,01:24:24.000,242,10977659,12845,0,1724894663,13026.481207939993,48.51415653000004,53495.792076000005 2024-08-29,01:24:25.000,242,10977642,13125,0,1724894664,13026.514889489998,48.47186175000388,53495.78508888001 2024-08-29,01:24:26.000,242,10977662,13045,0,1724894665,13026.501416869993,48.41546871000173,53495.77111464 2024-08-29,01:24:27.000,242,10977681,12845,0,1724894666,13026.474471629997,48.40841958000237,53495.77810176 2024-08-29,01:24:28.000,242,10977673,12925,0,1724894667,13026.535098419998,48.41546871000173,53495.7571404 2024-08-29,01:24:29.000,242,10977635,13285,0,1724894668,13026.535098419998,48.40841958000237,53495.72919192 2024-08-29,01:24:30.000,242,10977681,13245,0,1724894669,13026.514889489998,48.3731739299983,53495.70124344 2024-08-29,01:24:31.000,242,10977665,13085,0,1724894670,13026.588988899988,48.337928280001506,53495.72919192 2024-08-29,01:24:32.000,242,10977673,13205,0,1724894671,13026.555307349998,48.38022305999766,53495.722204800004 2024-08-29,01:24:33.000,242,10977660,13045,0,1724894672,13026.562043659993,48.30973176000407,53495.70823056 2024-08-29,01:24:34.000,242,10977646,12925,0,1724894673,13026.582252589993,48.288584369998716,53495.69425632001 2024-08-29,01:24:35.000,242,10977690,13165,0,1724894674,13026.602461519993,48.288584369998716,53495.66630784001 2024-08-29,01:24:36.000,242,10977699,13125,0,1724894675,13026.656351999998,48.28153523999936,53495.673294960005 2024-08-29,01:24:37.000,242,10977679,13285,0,1724894676,13026.669824619989,48.225142200004484,53495.63137224 2024-08-29,01:24:38.000,242,10977620,13125,0,1724894677,13026.676560929998,48.2392404600032,53495.63835936 2024-08-29,01:24:39.000,242,10977651,13245,0,1724894678,13026.696769859998,48.225142200004484,53495.59643664001 2024-08-29,01:24:40.000,242,10977676,12925,0,1724894679,13026.757396649999,48.21809306999785,53495.5824624 2024-08-29,01:24:41.000,242,10977620,13005,0,1724894680,13026.797814509999,48.21809306999785,53495.63137224 2024-08-29,01:24:42.000,242,10977643,13285,0,1724894681,13026.811287129989,48.21809306999785,53495.66630784001 2024-08-29,01:24:43.000,242,10977659,13205,0,1724894682,13026.878650229999,48.24628959000256,53495.61041088 2024-08-29,01:24:44.000,242,10977643,12805,0,1724894683,13026.905595469994,48.18989655000041,53495.61739800001 2024-08-29,01:24:45.000,242,10977641,13005,0,1724894684,13026.986431189995,48.18284742000105,53495.624385120005 2024-08-29,01:24:46.000,242,10977642,13085,0,1724894685,13027.026849049995,48.161700030002976,53495.63137224 2024-08-29,01:24:47.000,242,10977654,13085,0,1724894686,13027.047057979995,48.161700030002976,53495.63137224 2024-08-29,01:24:48.000,242,10977659,13245,0,1724894687,13027.127893699995,48.126454379998904,53495.624385120005 2024-08-29,01:24:49.000,242,10977615,13045,0,1724894688,13027.19525679999,48.175798290001694,53495.6523336 2024-08-29,01:24:50.000,242,10977616,13045,0,1724894689,13027.23567465999,48.14760177000426,53495.6523336 2024-08-29,01:24:51.000,242,10977650,12885,0,1724894690,13027.2626199,48.18989655000041,53495.63137224 2024-08-29,01:24:52.000,242,10977713,13245,0,1724894691,13027.32324669,48.119405249999545,53495.64534648001 2024-08-29,01:24:53.000,242,10977649,12925,0,1724894692,13027.377137169991,48.18284742000105,53495.63835936 2024-08-29,01:24:54.000,242,10977638,12965,0,1724894693,13027.424291340001,48.168749160002335,53495.68028208 2024-08-29,01:24:55.000,242,10977661,13085,0,1724894694,13027.478181819992,48.1405526400049,53495.63137224 2024-08-29,01:24:56.000,242,10977705,12725,0,1724894695,13027.518599679992,48.126454379998904,53495.68028208 2024-08-29,01:24:57.000,242,10977684,13085,0,1724894696,13027.579226469992,48.13350350999826,53495.65932072 2024-08-29,01:24:58.000,242,10977670,13205,0,1724894697,13027.626380640002,48.175798290001694,53495.6523336 2024-08-29,01:24:59.000,242,10977664,13125,0,1724894698,13027.646589570002,48.18284742000105,53495.68028208 2024-08-29,01:25:00.000,242,10977705,13285,0,1724894699,13027.693743739997,48.21104393999849,53495.673294960005 2024-08-29,01:25:01.000,242,10977672,13125,0,1724894700,13027.754370529998,48.225142200004484,53495.70124344 2024-08-29,01:25:02.000,242,10977630,13285,0,1724894701,13027.754370529998,48.19694567999977,53495.73617904001 2024-08-29,01:25:03.000,242,10977651,13125,0,1724894702,13027.794788389998,48.225142200004484,53495.70124344 2024-08-29,01:25:04.000,242,10977649,13165,0,1724894703,13027.868887799988,48.26038785000128,53495.673294960005 2024-08-29,01:25:05.000,242,10977640,13045,0,1724894704,13027.889096729989,48.25333872000192,53495.75015328 2024-08-29,01:25:06.000,242,10977648,13045,0,1724894705,13027.902569349993,48.2392404600032,53495.68028208 2024-08-29,01:25:07.000,242,10977725,12965,0,1724894706,13027.956459829998,48.23219133000384,53495.77111464 2024-08-29,01:25:08.000,242,10977660,13005,0,1724894707,13027.996877689999,48.25333872000192,53495.73617904001 2024-08-29,01:25:09.000,242,10977621,12965,0,1724894708,13028.05076816999,48.295633499998075,53495.81303736001 2024-08-29,01:25:10.000,242,10977665,13285,0,1724894709,13028.064240789994,48.23219133000384,53495.75015328 2024-08-29,01:25:11.000,242,10977704,12965,0,1724894710,13028.11813127,48.288584369998716,53495.81303736001 2024-08-29,01:25:12.000,242,10977723,13285,0,1724894711,13028.165285439994,48.288584369998716,53495.81303736001 2024-08-29,01:25:13.000,242,10977656,13045,0,1724894712,13028.25285746999,48.33087915000215,53495.77810176 2024-08-29,01:25:14.000,242,10977649,13085,0,1724894713,13028.23264853999,48.30268263000471,53495.76412752001 2024-08-29,01:25:15.000,242,10977654,13125,0,1724894714,13028.27980271,48.32383002000279,53495.81303736001 2024-08-29,01:25:16.000,242,10977667,13165,0,1724894715,13028.367374739995,48.337928280001506,53495.84797296 2024-08-29,01:25:17.000,242,10977711,13165,0,1724894716,13028.44147415,48.344977410000865,53495.87592144 2024-08-29,01:25:18.000,242,10977675,13245,0,1724894717,13028.495364629991,48.36612479999894,53495.84797296 2024-08-29,01:25:19.000,242,10977664,13365,0,1724894718,13028.549255109996,48.352026540000224,53495.87592144 2024-08-29,01:25:20.000,242,10977650,12885,0,1724894719,13028.603145590001,48.36612479999894,53495.889895680004 2024-08-29,01:25:21.000,242,10977671,13285,0,1724894720,13028.677244999992,48.33087915000215,53495.93181840001 2024-08-29,01:25:22.000,242,10977736,13045,0,1724894721,13028.785025960002,48.30268263000471,53495.92483128 2024-08-29,01:25:23.000,242,10977649,13165,0,1724894722,13028.791762269997,48.36612479999894,53495.94579264 2024-08-29,01:25:24.000,242,10977659,13205,0,1724894723,13028.859125369992,48.32383002000279,53495.910857040006 2024-08-29,01:25:25.000,242,10977660,13445,0,1724894724,13028.939961089993,48.352026540000224,53495.91784416 2024-08-29,01:25:26.000,242,10977689,13125,0,1724894725,13029.027533119988,48.33087915000215,53495.92483128 2024-08-29,01:25:27.000,242,10977608,13165,0,1724894726,13029.074687289998,48.30268263000471,53495.92483128 2024-08-29,01:25:28.000,242,10977659,13005,0,1724894727,13029.135314079998,48.33087915000215,53495.98072824001 2024-08-29,01:25:29.000,242,10977673,13085,0,1724894728,13029.175731939999,48.344977410000865,53495.959766880005 2024-08-29,01:25:30.000,242,10977672,13325,0,1724894729,13029.229622419989,48.295633499998075,53495.98072824001 2024-08-29,01:25:31.000,242,10977689,13045,0,1724894730,13029.303721829994,48.26038785000128,53495.98771536 2024-08-29,01:25:32.000,242,10977665,12765,0,1724894731,13029.317194449999,48.26743698000064,53496.00168960001 2024-08-29,01:25:33.000,242,10977705,12885,0,1724894732,13029.384557549994,48.25333872000192,53495.98771536 2024-08-29,01:25:34.000,242,10977688,13005,0,1724894733,13029.39803017,48.295633499998075,53495.95277976001 2024-08-29,01:25:35.000,242,10977705,13205,0,1724894734,13029.43844803,48.26038785000128,53495.98072824001 2024-08-29,01:25:36.000,242,10977708,13045,0,1724894735,13029.465393269995,48.28153523999936,53495.94579264 2024-08-29,01:25:37.000,242,10977754,13005,0,1724894736,13029.53275636999,48.26743698000064,53495.99470248 2024-08-29,01:25:38.000,242,10977674,13205,0,1724894737,13029.526020059995,48.28153523999936,53496.008676720005 2024-08-29,01:25:39.000,242,10977669,13285,0,1724894738,13029.57991054,48.25333872000192,53496.00168960001 2024-08-29,01:25:40.000,242,10977641,13125,0,1724894739,13029.586646849995,48.24628959000256,53496.02963808001 2024-08-29,01:25:41.000,242,10977688,13245,0,1724894740,13029.606855779995,48.2392404600032,53496.07156080001 2024-08-29,01:25:42.000,242,10977673,13045,0,1724894741,13029.66074626,48.2392404600032,53496.057586560004 2024-08-29,01:25:43.000,242,10977678,13205,0,1724894742,13029.65400994999,48.26038785000128,53496.05059944001 2024-08-29,01:25:44.000,242,10977628,13245,0,1724894743,13029.687691499996,48.26038785000128,53496.09252216 2024-08-29,01:25:45.000,242,10977688,13045,0,1724894744,13029.728109359996,48.25333872000192,53496.08553504 2024-08-29,01:25:46.000,242,10977694,13125,0,1724894745,13029.728109359996,48.26038785000128,53496.11348352 2024-08-29,01:25:47.000,242,10977668,13325,0,1724894746,13029.76179091,48.26038785000128,53496.19034184001 2024-08-29,01:25:48.000,242,10977700,13085,0,1724894747,13029.768527219996,48.295633499998075,53496.15540624 2024-08-29,01:25:49.000,242,10977687,13125,0,1724894748,13029.802208770001,48.26038785000128,53496.13444488 2024-08-29,01:25:50.000,242,10977620,13085,0,1724894749,13029.76179091,48.26743698000064,53496.13444488 2024-08-29,01:25:51.000,242,10977600,12965,0,1724894750,13029.808945079996,48.26743698000064,53496.18335472 2024-08-29,01:25:52.000,242,10977701,13165,0,1724894751,13029.835890319991,48.25333872000192,53496.16938048001 2024-08-29,01:25:53.000,242,10977707,13125,0,1724894752,13029.822417700001,48.26038785000128,53496.18335472 2024-08-29,01:25:54.000,242,10977694,13045,0,1724894753,13029.815681389991,48.28153523999936,53496.19034184001 2024-08-29,01:25:55.000,242,10977714,13045,0,1724894754,13029.795472459991,48.24628959000256,53496.141432 2024-08-29,01:25:56.000,242,10977636,13005,0,1724894755,13029.808945079996,48.24628959000256,53496.13444488 2024-08-29,01:25:57.000,242,10977709,13285,0,1724894756,13029.795472459991,48.18284742000105,53496.16239336 2024-08-29,01:25:58.000,242,10977692,12885,0,1724894757,13029.808945079996,48.23219133000384,53496.141432 2024-08-29,01:25:59.000,242,10977661,12925,0,1724894758,13029.842626630001,48.23219133000384,53496.11348352 2024-08-29,01:26:00.000,242,10977646,12925,0,1724894759,13029.856099249992,48.21104393999849,53496.09950928001 2024-08-29,01:26:01.000,242,10977683,12925,0,1724894760,13029.869571869996,48.20399480999913,53496.11348352 2024-08-29,01:26:02.000,242,10977721,13085,0,1724894761,13029.842626630001,48.18284742000105,53496.11348352 2024-08-29,01:26:03.000,242,10977638,13205,0,1724894762,13029.842626630001,48.20399480999913,53496.127457760005 2024-08-29,01:26:04.000,242,10977656,12805,0,1724894763,13029.862835560001,48.23219133000384,53496.09950928001 2024-08-29,01:26:05.000,242,10977655,13005,0,1724894764,13029.835890319991,48.2392404600032,53496.13444488 2024-08-29,01:26:06.000,242,10977675,12925,0,1724894765,13029.829154009996,48.225142200004484,53496.13444488 2024-08-29,01:26:07.000,242,10977689,13285,0,1724894766,13029.876308179992,48.225142200004484,53496.1064964 2024-08-29,01:26:08.000,242,10977662,13085,0,1724894767,13029.896517109992,48.23219133000384,53496.11348352 2024-08-29,01:26:09.000,242,10977677,13045,0,1724894768,13029.856099249992,48.25333872000192,53496.08553504 2024-08-29,01:26:10.000,242,10977654,13165,0,1724894769,13029.829154009996,48.18284742000105,53496.13444488 2024-08-29,01:26:11.000,242,10977619,13125,0,1724894770,13029.842626630001,48.21809306999785,53496.1064964 2024-08-29,01:26:12.000,242,10977654,13125,0,1724894771,13029.815681389991,48.18284742000105,53496.16239336 2024-08-29,01:26:13.000,242,10977673,13245,0,1724894772,13029.862835560001,48.18284742000105,53496.12047064001 2024-08-29,01:26:14.000,242,10977629,13165,0,1724894773,13029.889780799997,48.21104393999849,53496.1064964 2024-08-29,01:26:15.000,242,10977639,13045,0,1724894774,13029.883044490001,48.175798290001694,53496.141432 2024-08-29,01:26:16.000,242,10977692,12925,0,1724894775,13029.896517109992,48.19694567999977,53496.08553504 2024-08-29,01:26:17.000,242,10977633,13045,0,1724894776,13029.903253420001,48.19694567999977,53496.127457760005 2024-08-29,01:26:18.000,242,10977659,13005,0,1724894777,13029.903253420001,48.168749160002335,53496.16239336 2024-08-29,01:26:19.000,242,10977660,12925,0,1724894778,13029.909989729997,48.161700030002976,53496.14841912001 2024-08-29,01:26:20.000,242,10977686,13125,0,1724894779,13029.970616519997,48.161700030002976,53496.09252216 2024-08-29,01:26:21.000,242,10977679,12965,0,1724894780,13029.997561759992,48.15465090000362,53496.127457760005 2024-08-29,01:26:22.000,242,10977709,12925,0,1724894781,13030.031243309997,48.09120873000211,53496.15540624 2024-08-29,01:26:23.000,242,10977651,13125,0,1724894782,13030.064924860002,48.112356120000186,53496.16239336 2024-08-29,01:26:24.000,242,10977726,12885,0,1724894783,13030.132287959997,48.119405249999545,53496.176367600005 2024-08-29,01:26:25.000,242,10977686,13125,0,1724894784,13030.172705819998,48.09120873000211,53496.14841912001 2024-08-29,01:26:26.000,242,10977635,13205,0,1724894785,13030.159233199993,48.09825786000147,53496.141432 2024-08-29,01:26:27.000,242,10977693,12925,0,1724894786,13030.192914749998,48.08415960000275,53496.14841912001 2024-08-29,01:26:28.000,242,10977644,12965,0,1724894787,13030.213123679998,48.08415960000275,53496.19034184001 2024-08-29,01:26:29.000,242,10977667,13045,0,1724894788,13030.246805229988,48.05596307999804,53496.18335472 2024-08-29,01:26:30.000,242,10977660,13005,0,1724894789,13030.260277849993,48.03481568999996,53496.16938048001 2024-08-29,01:26:31.000,242,10977663,12965,0,1724894790,13030.307432019988,48.07711047000339,53496.20431608 2024-08-29,01:26:32.000,242,10977696,13045,0,1724894791,13030.374795119998,48.07006134000403,53496.19034184001 2024-08-29,01:26:33.000,242,10977684,13005,0,1724894792,13030.334377259998,48.07006134000403,53496.176367600005 2024-08-29,01:26:34.000,242,10977703,13245,0,1724894793,13030.388267739989,48.07711047000339,53496.26720016001 2024-08-29,01:26:35.000,242,10977716,13205,0,1724894794,13030.415212979999,48.0277665600006,53496.23925168001 2024-08-29,01:26:36.000,242,10977700,13125,0,1724894795,13030.401740359994,48.08415960000275,53496.20431608 2024-08-29,01:26:37.000,242,10977705,13245,0,1724894796,13030.415212979999,48.0277665600006,53496.19732896001 2024-08-29,01:26:38.000,242,10977708,13085,0,1724894797,13030.46910345999,48.00661917000252,53496.26021304 2024-08-29,01:26:39.000,242,10977691,13045,0,1724894798,13030.48931238999,48.03481568999996,53496.20431608 2024-08-29,01:26:40.000,242,10977704,13085,0,1724894799,13030.50952131999,48.02071743000124,53496.19732896001 2024-08-29,01:26:41.000,242,10977692,13085,0,1724894800,13030.53646656,47.985471780004445,53496.26021304 2024-08-29,01:26:42.000,242,10977665,13285,0,1724894801,13030.50952131999,48.02071743000124,53496.2113032 2024-08-29,01:26:43.000,242,10977702,13405,0,1724894802,13030.52973024999,47.999570040003164,53496.21829032001 2024-08-29,01:26:44.000,242,10977688,12925,0,1724894803,13030.516257629999,47.950226130000374,53496.30912288 2024-08-29,01:26:45.000,242,10977687,12845,0,1724894804,13030.522993939994,47.943177000001015,53496.31611000001 2024-08-29,01:26:46.000,242,10977715,13245,0,1724894805,13030.50952131999,47.95727525999973,53496.25322592 2024-08-29,01:26:47.000,242,10977649,12845,0,1724894806,13030.57688442,47.943177000001015,53496.23226456 2024-08-29,01:26:48.000,242,10977706,13325,0,1724894807,13030.57014810999,47.936127870001656,53496.28816152001 2024-08-29,01:26:49.000,242,10977660,13005,0,1724894808,13030.63751121,47.92202961000294,53496.28816152001 2024-08-29,01:26:50.000,242,10977650,13365,0,1724894809,13030.57688442,47.893833089998225,53496.32309712 2024-08-29,01:26:51.000,242,10977707,12885,0,1724894810,13030.61730228,47.90088222000486,53496.32309712 2024-08-29,01:26:52.000,242,10977684,13285,0,1724894811,13030.684665379995,47.85858744000143,53496.30213576 2024-08-29,01:26:53.000,242,10977669,13045,0,1724894812,13030.71161061999,47.85153831000207,53496.33008424 2024-08-29,01:26:54.000,242,10977694,13005,0,1724894813,13030.75202847999,47.83744005000335,53496.28816152001 2024-08-29,01:26:55.000,242,10977691,13045,0,1724894814,13030.79244633999,47.80219439999928,53496.30213576 2024-08-29,01:26:56.000,242,10977638,13205,0,1724894815,13030.805918959995,47.80219439999928,53496.30213576 2024-08-29,01:26:57.000,242,10977704,12885,0,1724894816,13030.79918265,47.80219439999928,53496.32309712 2024-08-29,01:26:58.000,242,10977662,13125,0,1724894817,13030.846336819995,47.73875222999777,53496.33707136001 2024-08-29,01:26:59.000,242,10977711,13125,0,1724894818,13030.886754679996,47.73170309999841,53496.27418728 2024-08-29,01:27:00.000,242,10977656,13325,0,1724894819,13030.88001837,47.73170309999841,53496.344058480005 2024-08-29,01:27:01.000,242,10977714,13325,0,1724894820,13030.94064516,47.703506580000976,53496.31611000001 2024-08-29,01:27:02.000,242,10977714,13365,0,1724894821,13030.92043623,47.6823591900029,53496.33008424 2024-08-29,01:27:03.000,242,10977679,13205,0,1724894822,13030.987799329996,47.66121180000482,53496.33707136001 2024-08-29,01:27:04.000,242,10977701,13285,0,1724894823,13031.034953499991,47.654162669998186,53496.35803272001 2024-08-29,01:27:05.000,242,10977676,13205,0,1724894824,13031.008008259996,47.63301528000011,53496.3510456 2024-08-29,01:27:06.000,242,10977682,13165,0,1724894825,13031.082107670001,47.62596615000075,53496.36501984001 2024-08-29,01:27:07.000,242,10977697,12845,0,1724894826,13031.095580289992,47.61891702000139,53496.37200696 2024-08-29,01:27:08.000,242,10977684,12925,0,1724894827,13031.142734460002,47.61186789000203,53496.35803272001 2024-08-29,01:27:09.000,242,10977693,13285,0,1724894828,13031.135998149992,47.60481876000267,53496.37899408 2024-08-29,01:27:10.000,242,10977698,13325,0,1724894829,13031.176416009992,47.63301528000011,53496.413929680006 2024-08-29,01:27:11.000,242,10977744,13005,0,1724894830,13031.237042799992,47.60481876000267,53496.39995544 2024-08-29,01:27:12.000,242,10977724,13245,0,1724894831,13031.230306489997,47.63301528000011,53496.40694256001 2024-08-29,01:27:13.000,242,10977660,13125,0,1724894832,13031.216833869992,47.60481876000267,53496.40694256001 2024-08-29,01:27:14.000,242,10977710,13165,0,1724894833,13031.284196970002,47.61891702000139,53496.392968320004 2024-08-29,01:27:15.000,242,10977633,13365,0,1724894834,13031.311142209997,47.54842572000052,53496.37899408 2024-08-29,01:27:16.000,242,10977643,13085,0,1724894835,13031.331351139997,47.590720500003954,53496.39995544 2024-08-29,01:27:17.000,242,10977660,13085,0,1724894836,13031.344823760002,47.59776963000331,53496.40694256001 2024-08-29,01:27:18.000,242,10977712,13205,0,1724894837,13031.365032690002,47.57662223999796,53496.38598120001 2024-08-29,01:27:19.000,242,10977622,12925,0,1724894838,13031.371768999998,47.56252397999924,53496.413929680006 2024-08-29,01:27:20.000,242,10977649,12885,0,1724894839,13031.385241620002,47.55547484999988,53496.44187816 2024-08-29,01:27:21.000,242,10977646,13285,0,1724894840,13031.425659480003,47.541376590001164,53496.35803272001 2024-08-29,01:27:22.000,242,10977693,12885,0,1724894841,13031.378505309993,47.54842572000052,53496.3510456 2024-08-29,01:27:23.000,242,10977662,13325,0,1724894842,13031.412186859998,47.527278330002446,53496.39995544 2024-08-29,01:27:24.000,242,10977689,13365,0,1724894843,13031.439132099993,47.541376590001164,53496.45585240001 2024-08-29,01:27:25.000,242,10977663,13165,0,1724894844,13031.432395789998,47.50613094000437,53496.35803272001 2024-08-29,01:27:26.000,242,10977712,13045,0,1724894845,13031.499758889993,47.50613094000437,53496.42790392 2024-08-29,01:27:27.000,242,10977661,12965,0,1724894846,13031.479549959993,47.527278330002446,53496.36501984001 2024-08-29,01:27:28.000,242,10977721,13085,0,1724894847,13031.493022579998,47.492032679998374,53496.37200696 2024-08-29,01:27:29.000,242,10977687,12885,0,1724894848,13031.499758889993,47.484983549999015,53496.36501984001 2024-08-29,01:27:30.000,242,10977671,13285,0,1724894849,13031.513231509998,47.477934419999656,53496.43489104001 2024-08-29,01:27:31.000,242,10977713,13045,0,1724894850,13031.519967819993,47.49908180999773,53496.392968320004 2024-08-29,01:27:32.000,242,10977663,13045,0,1724894851,13031.540176749993,47.4708852900003,53496.36501984001 2024-08-29,01:27:33.000,242,10977690,13005,0,1724894852,13031.546913059989,47.4356396400035,53496.35803272001 2024-08-29,01:27:34.000,242,10977716,13125,0,1724894853,13031.519967819993,47.46383616000094,53496.32309712 2024-08-29,01:27:35.000,242,10977647,13205,0,1724894854,13031.546913059989,47.4708852900003,53496.35803272001 2024-08-29,01:27:36.000,242,10977683,13045,0,1724894855,13031.580594609994,47.484983549999015,53496.38598120001 2024-08-29,01:27:37.000,242,10977713,13005,0,1724894856,13031.580594609994,47.45678703000158,53496.42790392 2024-08-29,01:27:38.000,242,10977681,13085,0,1724894857,13031.560385679993,47.484983549999015,53496.44886528 2024-08-29,01:27:39.000,242,10977662,13125,0,1724894858,13031.634485089999,47.492032679998374,53496.39995544 2024-08-29,01:27:40.000,242,10977701,13045,0,1724894859,13031.614276159999,47.44268877000286,53496.47681376 2024-08-29,01:27:41.000,242,10977684,12925,0,1724894860,13031.600803539994,47.45678703000158,53496.51873648 2024-08-29,01:27:42.000,242,10977718,13205,0,1724894861,13031.600803539994,47.44268877000286,53496.44187816 2024-08-29,01:27:43.000,242,10977726,13205,0,1724894862,13031.573858299998,47.45678703000158,53496.42790392 2024-08-29,01:27:44.000,242,10977688,13045,0,1724894863,13031.580594609994,47.42859051000414,53496.43489104001 2024-08-29,01:27:45.000,242,10977667,13045,0,1724894864,13031.614276159999,47.44268877000286,53496.44886528 2024-08-29,01:27:46.000,242,10977667,13245,0,1724894865,13031.560385679993,47.44268877000286,53496.40694256001 2024-08-29,01:27:47.000,242,10977651,13005,0,1724894866,13031.587330919989,47.44268877000286,53496.36501984001 2024-08-29,01:27:48.000,242,10977667,13125,0,1724894867,13031.587330919989,47.39334486000007,53496.42790392 2024-08-29,01:27:49.000,242,10977677,12765,0,1724894868,13031.587330919989,47.40039398999943,53496.39995544 2024-08-29,01:27:50.000,242,10977664,13205,0,1724894869,13031.553649369998,47.39334486000007,53496.4209168 2024-08-29,01:27:51.000,242,10977680,12765,0,1724894870,13031.533440439998,47.40039398999943,53496.40694256001 2024-08-29,01:27:52.000,242,10977666,12805,0,1724894871,13031.560385679993,47.41449224999815,53496.40694256001 2024-08-29,01:27:53.000,242,10977668,13045,0,1724894872,13031.560385679993,47.39334486000007,53496.44886528 2024-08-29,01:27:54.000,242,10977661,12925,0,1724894873,13031.540176749993,47.365148340002634,53496.39995544 2024-08-29,01:27:55.000,242,10977682,13045,0,1724894874,13031.533440439998,47.294657040001766,53496.44886528 2024-08-29,01:27:56.000,242,10977697,13085,0,1724894875,13031.533440439998,47.259411389997695,53496.38598120001 2024-08-29,01:27:57.000,242,10977715,12925,0,1724894876,13031.533440439998,47.23121487000026,53496.37899408 2024-08-29,01:27:58.000,242,10977699,13125,0,1724894877,13031.526704129989,47.23121487000026,53496.39995544 2024-08-29,01:27:59.000,242,10977710,13045,0,1724894878,13031.493022579998,47.23826399999962,53496.36501984001 2024-08-29,01:28:00.000,242,10977678,12965,0,1724894879,13031.526704129989,47.23121487000026,53496.35803272001 2024-08-29,01:28:01.000,242,10977696,13285,0,1724894880,13031.472813649998,47.23826399999962,53496.344058480005 2024-08-29,01:28:02.000,242,10977641,12965,0,1724894881,13031.479549959993,47.20301835000282,53496.31611000001 2024-08-29,01:28:03.000,242,10977678,13085,0,1724894882,13031.533440439998,47.16777269999875,53496.33707136001 2024-08-29,01:28:04.000,242,10977685,13045,0,1724894883,13031.486286269988,47.16072356999939,53496.36501984001 2024-08-29,01:28:05.000,242,10977685,12965,0,1724894884,13031.486286269988,47.11137966000388,53496.37899408 2024-08-29,01:28:06.000,242,10977689,13245,0,1724894885,13031.479549959993,47.09023226999852,53496.3510456 2024-08-29,01:28:07.000,242,10977667,13245,0,1724894886,13031.452604719998,47.10433053000452,53496.30213576 2024-08-29,01:28:08.000,242,10977693,13125,0,1724894887,13031.499758889993,47.05498662000173,53496.32309712 2024-08-29,01:28:09.000,242,10977675,12885,0,1724894888,13031.486286269988,47.04088836000301,53496.3510456 2024-08-29,01:28:10.000,242,10977737,13085,0,1724894889,13031.472813649998,47.05498662000173,53496.33707136001 2024-08-29,01:28:11.000,242,10977713,12845,0,1724894890,13031.439132099993,47.019740969997656,53496.35803272001 2024-08-29,01:28:12.000,242,10977664,13125,0,1724894891,13031.425659480003,47.04088836000301,53496.33707136001 2024-08-29,01:28:13.000,242,10977675,13125,0,1724894892,13031.378505309993,47.00564270999894,53496.33008424 2024-08-29,01:28:14.000,242,10977684,13125,0,1724894893,13031.378505309993,46.97039706000214,53496.36501984001 2024-08-29,01:28:15.000,242,10977715,13125,0,1724894894,13031.358296379993,46.9774461900015,53496.35803272001 2024-08-29,01:28:16.000,242,10977704,13125,0,1724894895,13031.358296379993,46.99154445000022,53496.37899408 2024-08-29,01:28:17.000,242,10977670,13045,0,1724894896,13031.324614830002,46.99154445000022,53496.31611000001 2024-08-29,01:28:18.000,242,10977662,13445,0,1724894897,13031.304405900002,46.97039706000214,53496.40694256001 2024-08-29,01:28:19.000,242,10977687,12925,0,1724894898,13031.317878519993,46.92105314999935,53496.36501984001 2024-08-29,01:28:20.000,242,10977711,13205,0,1724894899,13031.338087449993,46.949249670004065,53496.37200696 2024-08-29,01:28:21.000,242,10977676,12925,0,1724894900,13031.270724349997,46.91400401999999,53496.38598120001 2024-08-29,01:28:22.000,242,10977679,13045,0,1724894901,13031.277460659992,46.91400401999999,53496.33008424 2024-08-29,01:28:23.000,242,10977726,13325,0,1724894902,13031.277460659992,46.899905760001275,53496.42790392 2024-08-29,01:28:24.000,242,10977700,12925,0,1724894903,13031.237042799992,46.86466011000448,53496.31611000001 2024-08-29,01:28:25.000,242,10977700,13165,0,1724894904,13031.223570180002,46.83646358999977,53496.35803272001 2024-08-29,01:28:26.000,242,10977727,13125,0,1724894905,13031.216833869992,46.83646358999977,53496.28816152001 2024-08-29,01:28:27.000,242,10977734,13045,0,1724894906,13031.203361250002,46.83646358999977,53496.30213576 2024-08-29,01:28:28.000,242,10977674,13085,0,1724894907,13031.196624939992,46.843512719999126,53496.30213576 2024-08-29,01:28:29.000,242,10977627,12885,0,1724894908,13031.189888629997,46.80826707000233,53496.28816152001 2024-08-29,01:28:30.000,242,10977751,12965,0,1724894909,13031.183152320002,46.78007055000489,53496.26021304 2024-08-29,01:28:31.000,242,10977738,13125,0,1724894910,13031.196624939992,46.75187403000018,53496.23226456 2024-08-29,01:28:32.000,242,10977674,13045,0,1724894911,13031.169679699997,46.78711968000425,53496.23925168001 2024-08-29,01:28:33.000,242,10977731,12885,0,1724894912,13031.216833869992,46.73777577000146,53496.225277440004 2024-08-29,01:28:34.000,242,10977671,13245,0,1724894913,13031.156207079992,46.75187403000018,53496.23925168001 2024-08-29,01:28:35.000,242,10977703,12965,0,1724894914,13031.169679699997,46.75187403000018,53496.19732896001 2024-08-29,01:28:36.000,242,10977681,12845,0,1724894915,13031.142734460002,46.674333599999954,53496.14841912001 2024-08-29,01:28:37.000,242,10977649,13165,0,1724894916,13031.162943390002,46.69548098999803,53496.18335472 2024-08-29,01:28:38.000,242,10977745,13045,0,1724894917,13031.162943390002,46.63908795000316,53496.176367600005 2024-08-29,01:28:39.000,242,10977681,13245,0,1724894918,13031.169679699997,46.64613708000252,53496.16239336 2024-08-29,01:28:40.000,242,10977726,13245,0,1724894919,13031.162943390002,46.610891429998446,53496.13444488 2024-08-29,01:28:41.000,242,10977713,13205,0,1724894920,13031.149470769997,46.667284470000595,53496.15540624 2024-08-29,01:28:42.000,242,10977664,13085,0,1724894921,13031.149470769997,46.63908795000316,53496.176367600005 2024-08-29,01:28:43.000,242,10977718,13005,0,1724894922,13031.210097559997,46.58974404000037,53496.18335472 2024-08-29,01:28:44.000,242,10977735,13125,0,1724894923,13031.196624939992,46.56859665000229,53496.16239336 2024-08-29,01:28:45.000,242,10977701,12885,0,1724894924,13031.196624939992,46.540400130004855,53496.14841912001 2024-08-29,01:28:46.000,242,10977703,13245,0,1724894925,13031.203361250002,46.47695796000335,53496.12047064001 2024-08-29,01:28:47.000,242,10977729,13245,0,1724894926,13031.277460659992,46.42761405000056,53496.15540624 2024-08-29,01:28:48.000,242,10977724,13125,0,1724894927,13031.304405900002,46.37122100999841,53496.16239336 2024-08-29,01:28:49.000,242,10977732,13085,0,1724894928,13031.344823760002,46.36417187999905,53496.13444488 2024-08-29,01:28:50.000,242,10977703,12925,0,1724894929,13031.304405900002,46.35007362000033,53496.07156080001 2024-08-29,01:28:51.000,242,10977733,13005,0,1724894930,13031.391977929998,46.33597536000161,53496.078547920006 2024-08-29,01:28:52.000,242,10977673,13005,0,1724894931,13031.405450550003,46.35007362000033,53496.12047064001 2024-08-29,01:28:53.000,242,10977689,13045,0,1724894932,13031.452604719998,46.300729710004816,53496.14841912001 2024-08-29,01:28:54.000,242,10977706,12925,0,1724894933,13031.452604719998,46.307778840004175,53496.11348352 2024-08-29,01:28:55.000,242,10977694,13045,0,1724894934,13031.452604719998,46.307778840004175,53496.06457368 2024-08-29,01:28:56.000,242,10977650,13085,0,1724894935,13031.493022579998,46.209091019998596,53496.0366252 2024-08-29,01:28:57.000,242,10977668,13365,0,1724894936,13031.506495199988,46.23728754000331,53496.13444488 2024-08-29,01:28:58.000,242,10977757,13165,0,1724894937,13031.513231509998,46.216140149997955,53496.07156080001 2024-08-29,01:28:59.000,242,10977720,12965,0,1724894938,13031.499758889993,46.18794363000052,53496.078547920006 2024-08-29,01:29:00.000,242,10977667,13165,0,1724894939,13031.546913059989,46.202041889999236,53496.0366252 2024-08-29,01:29:01.000,242,10977708,13445,0,1724894940,13031.540176749993,46.209091019998596,53496.09252216 2024-08-29,01:29:02.000,242,10977638,13285,0,1724894941,13031.607539849989,46.19499275999988,53496.11348352 2024-08-29,01:29:03.000,242,10977722,13005,0,1724894942,13031.634485089999,46.16679624000244,53496.14841912001 2024-08-29,01:29:04.000,242,10977705,13205,0,1724894943,13031.641221399994,46.14564885000436,53496.11348352 2024-08-29,01:29:05.000,242,10977695,13005,0,1724894944,13031.668166639989,46.12450145999901,53496.06457368 2024-08-29,01:29:06.000,242,10977684,13045,0,1724894945,13031.695111879999,46.13155058999837,53496.078547920006 2024-08-29,01:29:07.000,242,10977722,13125,0,1724894946,13031.681639259994,46.13859971999773,53496.05059944001 2024-08-29,01:29:08.000,242,10977670,13325,0,1724894947,13031.681639259994,46.13155058999837,53496.09252216 2024-08-29,01:29:09.000,242,10977690,13045,0,1724894948,13031.701848189994,46.15269798000372,53496.08553504 2024-08-29,01:29:10.000,242,10977668,13205,0,1724894949,13031.701848189994,46.15974711000308,53496.08553504 2024-08-29,01:29:11.000,242,10977682,13085,0,1724894950,13031.742266049994,46.16679624000244,53496.078547920006 2024-08-29,01:29:12.000,242,10977684,13045,0,1724894951,13031.762474979994,46.13155058999837,53496.12047064001 2024-08-29,01:29:13.000,242,10977635,12685,0,1724894952,13031.76921128999,46.13859971999773,53496.09252216 2024-08-29,01:29:14.000,242,10977682,13165,0,1724894953,13031.76921128999,46.10335407000093,53496.05059944001 2024-08-29,01:29:15.000,242,10977693,13125,0,1724894954,13031.802892839994,46.13859971999773,53496.07156080001 2024-08-29,01:29:16.000,242,10977706,12965,0,1724894955,13031.75573867,46.09630494000157,53496.09252216 2024-08-29,01:29:17.000,242,10977696,13445,0,1724894956,13031.782683909994,46.089255810002214,53496.06457368 2024-08-29,01:29:18.000,242,10977677,13085,0,1724894957,13031.74900235999,46.075157550003496,53496.06457368 2024-08-29,01:29:19.000,242,10977690,13125,0,1724894958,13031.735529739999,46.04696102999878,53496.08553504 2024-08-29,01:29:20.000,242,10977725,13085,0,1724894959,13031.715320809999,46.05401015999814,53496.06457368 2024-08-29,01:29:21.000,242,10977676,13205,0,1724894960,13031.661430329994,46.06810842000414,53496.1064964 2024-08-29,01:29:22.000,242,10977673,12925,0,1724894961,13031.661430329994,46.06105929000478,53496.07156080001 2024-08-29,01:29:23.000,242,10977709,13205,0,1724894962,13031.668166639989,46.06105929000478,53496.04361232 2024-08-29,01:29:24.000,242,10977716,13045,0,1724894963,13031.614276159999,46.039911899999424,53496.04361232 2024-08-29,01:29:25.000,242,10977668,13205,0,1724894964,13031.627748779989,46.05401015999814,53496.02963808001 2024-08-29,01:29:26.000,242,10977707,13245,0,1724894965,13031.560385679993,46.032862770000065,53495.98072824001 2024-08-29,01:29:27.000,242,10977668,13045,0,1724894966,13031.573858299998,46.082206680002855,53495.98072824001 2024-08-29,01:29:28.000,242,10977651,13125,0,1724894967,13031.573858299998,46.00466625000263,53495.94579264 2024-08-29,01:29:29.000,242,10977645,13005,0,1724894968,13031.499758889993,46.01171538000199,53495.959766880005 2024-08-29,01:29:30.000,242,10977660,12925,0,1724894969,13031.567121989989,46.01876451000135,53495.88290856001 2024-08-29,01:29:31.000,242,10977727,13285,0,1724894970,13031.506495199988,46.01876451000135,53495.910857040006 2024-08-29,01:29:32.000,242,10977717,13085,0,1724894971,13031.493022579998,46.00466625000263,53495.93880552 2024-08-29,01:29:33.000,242,10977717,13245,0,1724894972,13031.445868409988,45.976469729997916,53495.889895680004 2024-08-29,01:29:34.000,242,10977701,13085,0,1724894973,13031.418923169993,45.99056799000391,53495.86893432 2024-08-29,01:29:35.000,242,10977683,13125,0,1724894974,13031.405450550003,46.01171538000199,53495.83399872001 2024-08-29,01:29:36.000,242,10977700,13165,0,1724894975,13031.445868409988,45.99056799000391,53495.85496008001 2024-08-29,01:29:37.000,242,10977639,13205,0,1724894976,13031.371768999998,45.98351886000455,53495.84797296 2024-08-29,01:29:38.000,242,10977705,13285,0,1724894977,13031.412186859998,45.9623714699992,53495.83399872001 2024-08-29,01:29:39.000,242,10977674,13165,0,1724894978,13031.371768999998,46.01171538000199,53495.77810176 2024-08-29,01:29:40.000,242,10977726,13245,0,1724894979,13031.418923169993,45.9623714699992,53495.75015328 2024-08-29,01:29:41.000,242,10977713,12885,0,1724894980,13031.385241620002,45.9271258200024,53495.75015328 2024-08-29,01:29:42.000,242,10977733,13245,0,1724894981,13031.358296379993,45.9623714699992,53495.7571404 2024-08-29,01:29:43.000,242,10977710,13125,0,1724894982,13031.365032690002,45.89892929999769,53495.743166160006 2024-08-29,01:29:44.000,242,10977727,12925,0,1724894983,13031.378505309993,45.92007669000304,53495.78508888001 2024-08-29,01:29:45.000,242,10977690,12925,0,1724894984,13031.398714239993,45.93417495000176,53495.7571404 2024-08-29,01:29:46.000,242,10977711,12965,0,1724894985,13031.385241620002,45.89892929999769,53495.72919192 2024-08-29,01:29:47.000,242,10977657,12845,0,1724894986,13031.405450550003,45.89892929999769,53495.70124344 2024-08-29,01:29:48.000,242,10977727,13245,0,1724894987,13031.378505309993,45.92007669000304,53495.70124344 2024-08-29,01:29:49.000,242,10977738,12925,0,1724894988,13031.398714239993,45.92007669000304,53495.69425632001 2024-08-29,01:29:50.000,242,10977735,13125,0,1724894989,13031.385241620002,45.94122408000112,53495.65932072 2024-08-29,01:29:51.000,242,10977709,13005,0,1724894990,13031.385241620002,45.9623714699992,53495.69425632001 2024-08-29,01:29:52.000,242,10977669,12965,0,1724894991,13031.378505309993,45.976469729997916,53495.59643664001 2024-08-29,01:29:53.000,242,10977690,13125,0,1724894992,13031.412186859998,45.95532233999984,53495.64534648001 2024-08-29,01:29:54.000,242,10977666,12925,0,1724894993,13031.432395789998,45.93417495000176,53495.61041088 2024-08-29,01:29:55.000,242,10977723,13005,0,1724894994,13031.418923169993,45.95532233999984,53495.60342376 2024-08-29,01:29:56.000,242,10977694,12845,0,1724894995,13031.439132099993,45.99056799000391,53495.58944952 2024-08-29,01:29:57.000,242,10977697,13005,0,1724894996,13031.445868409988,46.039911899999424,53495.5824624 2024-08-29,01:29:58.000,242,10977666,13005,0,1724894997,13031.472813649998,46.05401015999814,53495.51957832001 2024-08-29,01:29:59.000,242,10977723,12965,0,1724894998,13031.445868409988,46.025813640000706,53495.56150104 2024-08-29,01:30:00.000,242,10977753,12925,0,1724894999,13031.445868409988,46.025813640000706,53495.56848816001 2024-08-29,01:30:01.000,242,10977690,13005,0,1724895000,13031.439132099993,46.05401015999814,53495.56150104 2024-08-29,01:30:02.000,242,10977708,13005,0,1724895001,13031.412186859998,46.032862770000065,53495.53355256 2024-08-29,01:30:03.000,242,10977658,12965,0,1724895002,13031.425659480003,46.04696102999878,53495.53355256 2024-08-29,01:30:04.000,242,10977726,13325,0,1724895003,13031.418923169993,46.082206680002855,53495.575475280006 2024-08-29,01:30:05.000,242,10977687,12885,0,1724895004,13031.418923169993,46.06810842000414,53495.47765560001 2024-08-29,01:30:06.000,242,10977704,12965,0,1724895005,13031.412186859998,46.11745232999965,53495.47765560001 2024-08-29,01:30:07.000,242,10977716,12925,0,1724895006,13031.405450550003,46.11040320000029,53495.44970712001 2024-08-29,01:30:08.000,242,10977667,12765,0,1724895007,13031.385241620002,46.14564885000436,53495.47066848 2024-08-29,01:30:09.000,242,10977732,13005,0,1724895008,13031.398714239993,46.12450145999901,53495.42874576001 2024-08-29,01:30:10.000,242,10977699,13085,0,1724895009,13031.344823760002,46.15269798000372,53495.36586168 2024-08-29,01:30:11.000,242,10977684,13205,0,1724895010,13031.344823760002,46.15269798000372,53495.386823040004 2024-08-29,01:30:12.000,242,10977710,12765,0,1724895011,13031.338087449993,46.18089450000116,53495.36586168 2024-08-29,01:30:13.000,242,10977692,12965,0,1724895012,13031.317878519993,46.18089450000116,53495.35887456001 2024-08-29,01:30:14.000,242,10977687,13165,0,1724895013,13031.311142209997,46.209091019998596,53495.35188744001 2024-08-29,01:30:15.000,242,10977698,13045,0,1724895014,13031.331351139997,46.216140149997955,53495.34490032 2024-08-29,01:30:16.000,242,10977675,12925,0,1724895015,13031.338087449993,46.18794363000052,53495.337913200005 2024-08-29,01:30:17.000,242,10977707,13205,0,1724895016,13031.297669589992,46.216140149997955,53495.289003360005 2024-08-29,01:30:18.000,242,10977702,13045,0,1724895017,13031.297669589992,46.23728754000331,53495.32393896 2024-08-29,01:30:19.000,242,10977704,12965,0,1724895018,13031.304405900002,46.22318928000459,53495.33092608001 2024-08-29,01:30:20.000,242,10977658,13125,0,1724895019,13031.284196970002,46.258434930001386,53495.407784400006 2024-08-29,01:30:21.000,242,10977656,13205,0,1724895020,13031.270724349997,46.24433667000267,53495.3728488 2024-08-29,01:30:22.000,242,10977722,13285,0,1724895021,13031.257251729992,46.27958231999946,53495.3728488 2024-08-29,01:30:23.000,242,10977700,12845,0,1724895022,13031.257251729992,46.27958231999946,53495.34490032 2024-08-29,01:30:24.000,242,10977714,13125,0,1724895023,13031.223570180002,46.28663144999882,53495.386823040004 2024-08-29,01:30:25.000,242,10977707,13085,0,1724895024,13031.176416009992,46.29368057999818,53495.36586168 2024-08-29,01:30:26.000,242,10977689,13125,0,1724895025,13031.176416009992,46.29368057999818,53495.386823040004 2024-08-29,01:30:27.000,242,10977639,13005,0,1724895026,13031.149470769997,46.321877100002894,53495.31695184 2024-08-29,01:30:28.000,242,10977674,12925,0,1724895027,13031.122525530001,46.300729710004816,53495.34490032 2024-08-29,01:30:29.000,242,10977679,13005,0,1724895028,13031.061898740001,46.35007362000033,53495.32393896 2024-08-29,01:30:30.000,242,10977732,12805,0,1724895029,13031.061898740001,46.36417187999905,53495.337913200005 2024-08-29,01:30:31.000,242,10977698,13085,0,1724895030,13031.014744569991,46.33597536000161,53495.33092608001 2024-08-29,01:30:32.000,242,10977688,13125,0,1724895031,13030.994535639991,46.35712274999969,53495.31695184 2024-08-29,01:30:33.000,242,10977684,13045,0,1724895032,13030.87328205999,46.35712274999969,53495.18419656001 2024-08-29,01:30:34.000,242,10977691,13205,0,1724895033,13030.927172539996,46.39941753000312,53495.30996472001 2024-08-29,01:30:35.000,242,10977723,13125,0,1724895034,13030.846336819995,46.33597536000161,53495.268042 2024-08-29,01:30:36.000,242,10977716,13285,0,1724895035,13030.85980944,46.36417187999905,53495.289003360005 2024-08-29,01:30:37.000,242,10977638,12925,0,1724895036,13030.81939158,46.36417187999905,53495.25406776 2024-08-29,01:30:38.000,242,10977696,13045,0,1724895037,13030.785710029995,46.35007362000033,53495.289003360005 2024-08-29,01:30:39.000,242,10977691,12965,0,1724895038,13030.77897372,46.36417187999905,53495.20515792 2024-08-29,01:30:40.000,242,10977671,12965,0,1724895039,13030.745292169995,46.3853192700044,53495.24708064 2024-08-29,01:30:41.000,242,10977675,12765,0,1724895040,13030.71834693,46.37122100999841,53495.17720944 2024-08-29,01:30:42.000,242,10977651,13125,0,1724895041,13030.71834693,46.34302449000097,53495.15624808 2024-08-29,01:30:43.000,242,10977753,13125,0,1724895042,13030.67119275999,46.35712274999969,53495.170222320005 2024-08-29,01:30:44.000,242,10977695,13005,0,1724895043,13030.65772014,46.37122100999841,53495.17720944 2024-08-29,01:30:45.000,242,10977676,13245,0,1724895044,13030.698138,46.35007362000033,53495.14926096 2024-08-29,01:30:46.000,242,10977684,12925,0,1724895045,13030.684665379995,46.32892623000225,53495.170222320005 2024-08-29,01:30:47.000,242,10977718,13125,0,1724895046,13030.65098382999,46.33597536000161,53495.14227384001 2024-08-29,01:30:48.000,242,10977672,13205,0,1724895047,13030.63751121,46.28663144999882,53495.10733824 2024-08-29,01:30:49.000,242,10977720,13245,0,1724895048,13030.644247519995,46.314827970003535,53495.13528672 2024-08-29,01:30:50.000,242,10977694,12845,0,1724895049,13030.624038589995,46.29368057999818,53495.10733824 2024-08-29,01:30:51.000,242,10977687,12965,0,1724895050,13030.61730228,46.258434930001386,53495.10733824 2024-08-29,01:30:52.000,242,10977689,12925,0,1724895051,13030.61730228,46.251385800002026,53495.10035112 2024-08-29,01:30:53.000,242,10977740,12925,0,1724895052,13030.59035703999,46.23728754000331,53495.121312480005 2024-08-29,01:30:54.000,242,10977708,12805,0,1724895053,13030.59709335,46.209091019998596,53495.121312480005 2024-08-29,01:30:55.000,242,10977702,12965,0,1724895054,13030.61730228,46.209091019998596,53495.01650568001 2024-08-29,01:30:56.000,242,10977676,13245,0,1724895055,13030.57688442,46.202041889999236,53495.09336400001 2024-08-29,01:30:57.000,242,10977662,13085,0,1724895056,13030.52973024999,46.19499275999988,53495.09336400001 2024-08-29,01:30:58.000,242,10977698,13045,0,1724895057,13030.52973024999,46.202041889999236,53495.03746704 2024-08-29,01:30:59.000,242,10977693,13285,0,1724895058,13030.522993939994,46.18794363000052,53495.051441280004 2024-08-29,01:31:00.000,242,10977704,13125,0,1724895059,13030.48931238999,46.13155058999837,53495.03746704 2024-08-29,01:31:01.000,242,10977682,13085,0,1724895060,13030.46910345999,46.13155058999837,53495.00951856 2024-08-29,01:31:02.000,242,10977628,13325,0,1724895061,13030.428685599989,46.13859971999773,53494.96060872 2024-08-29,01:31:03.000,242,10977689,13005,0,1724895062,13030.442158219994,46.10335407000093,53494.96060872 2024-08-29,01:31:04.000,242,10977696,13045,0,1724895063,13030.381531429994,46.15269798000372,53494.99554432001 2024-08-29,01:31:05.000,242,10977663,13285,0,1724895064,13030.320904639993,46.13859971999773,53494.98157008 2024-08-29,01:31:06.000,242,10977696,13285,0,1724895065,13030.287223089988,46.11745232999965,53494.97458296001 2024-08-29,01:31:07.000,242,10977698,13045,0,1724895066,13030.253541539998,46.14564885000436,53494.91169888 2024-08-29,01:31:08.000,242,10977727,13045,0,1724895067,13030.206387370003,46.11745232999965,53494.94663448001 2024-08-29,01:31:09.000,242,10977634,13165,0,1724895068,13030.199651059993,46.12450145999901,53494.904711760006 2024-08-29,01:31:10.000,242,10977689,13325,0,1724895069,13030.199651059993,46.14564885000436,53494.86278904 2024-08-29,01:31:11.000,242,10977696,12805,0,1724895070,13030.159233199993,46.14564885000436,53494.86278904 2024-08-29,01:31:12.000,242,10977660,13045,0,1724895071,13030.118815339993,46.15269798000372,53494.86278904 2024-08-29,01:31:13.000,242,10977693,13045,0,1724895072,13030.105342720002,46.13859971999773,53494.82785344001 2024-08-29,01:31:14.000,242,10977680,12805,0,1724895073,13030.145760580002,46.14564885000436,53494.86977616 2024-08-29,01:31:15.000,242,10977719,13205,0,1724895074,13030.098606409992,46.14564885000436,53494.79990496 2024-08-29,01:31:16.000,242,10977729,12965,0,1724895075,13030.105342720002,46.16679624000244,53494.84182768 2024-08-29,01:31:17.000,242,10977699,13045,0,1724895076,13030.085133790002,46.15974711000308,53494.82086632 2024-08-29,01:31:18.000,242,10977737,13085,0,1724895077,13030.037979619992,46.13859971999773,53494.80689208001 2024-08-29,01:31:19.000,242,10977598,12885,0,1724895078,13030.051452239997,46.09630494000157,53494.80689208001 2024-08-29,01:31:20.000,242,10977723,13045,0,1724895079,13030.011034379997,46.089255810002214,53494.785930720005 2024-08-29,01:31:21.000,242,10977660,12925,0,1724895080,13030.031243309997,46.039911899999424,53494.79990496 2024-08-29,01:31:22.000,242,10977691,13285,0,1724895081,13029.997561759992,46.039911899999424,53494.79990496 2024-08-29,01:31:23.000,242,10977694,13165,0,1724895082,13030.037979619992,46.039911899999424,53494.75798224001 2024-08-29,01:31:24.000,242,10977714,13005,0,1724895083,13030.031243309997,46.032862770000065,53494.70907240001 2024-08-29,01:31:25.000,242,10977689,12925,0,1724895084,13030.037979619992,46.05401015999814,53494.737020880006 2024-08-29,01:31:26.000,242,10977729,12925,0,1724895085,13030.064924860002,45.976469729997916,53494.70208528 2024-08-29,01:31:27.000,242,10977701,13005,0,1724895086,13030.071661169997,45.976469729997916,53494.70208528 2024-08-29,01:31:28.000,242,10977753,13205,0,1724895087,13030.098606409992,45.96942059999856,53494.688111040006 2024-08-29,01:31:29.000,242,10977653,13125,0,1724895088,13030.105342720002,45.9623714699992,53494.70907240001 2024-08-29,01:31:30.000,242,10977704,13285,0,1724895089,13030.085133790002,45.9271258200024,53494.70907240001 2024-08-29,01:31:31.000,242,10977716,12925,0,1724895090,13030.145760580002,45.92007669000304,53494.6741368 2024-08-29,01:31:32.000,242,10977693,13125,0,1724895091,13030.112079029997,45.89892929999769,53494.64618832 2024-08-29,01:31:33.000,242,10977683,13205,0,1724895092,13030.118815339993,45.87778190999961,53494.58330424 2024-08-29,01:31:34.000,242,10977740,13005,0,1724895093,13030.165969510002,45.92007669000304,53494.59727848 2024-08-29,01:31:35.000,242,10977688,12845,0,1724895094,13030.172705819998,45.9271258200024,53494.59029136001 2024-08-29,01:31:36.000,242,10977658,13005,0,1724895095,13030.165969510002,45.92007669000304,53494.667149680005 2024-08-29,01:31:37.000,242,10977710,13165,0,1724895096,13030.172705819998,45.849585390002176,53494.618239840005 2024-08-29,01:31:38.000,242,10977699,13325,0,1724895097,13030.186178440003,45.89188016999833,53494.63221408 2024-08-29,01:31:39.000,242,10977631,13085,0,1724895098,13030.192914749998,45.905978430004325,53494.5343944 2024-08-29,01:31:40.000,242,10977721,12925,0,1724895099,13030.206387370003,45.92007669000304,53494.59727848 2024-08-29,01:31:41.000,242,10977673,13005,0,1724895100,13030.192914749998,45.89892929999769,53494.62522696 2024-08-29,01:31:42.000,242,10977703,12925,0,1724895101,13030.219859989993,45.88483103999897,53494.56234288001 2024-08-29,01:31:43.000,242,10977688,13085,0,1724895102,13030.226596299988,45.92007669000304,53494.548368640004 2024-08-29,01:31:44.000,242,10977700,12845,0,1724895103,13030.226596299988,45.87073278000025,53494.57631712 2024-08-29,01:31:45.000,242,10977680,13445,0,1724895104,13030.226596299988,45.8284380000041,53494.618239840005 2024-08-29,01:31:46.000,242,10977716,12965,0,1724895105,13030.253541539998,45.863683650000894,53494.569330000006 2024-08-29,01:31:47.000,242,10977700,13045,0,1724895106,13030.246805229988,45.87073278000025,53494.5343944 2024-08-29,01:31:48.000,242,10977660,13605,0,1724895107,13030.253541539998,45.87073278000025,53494.5343944 2024-08-29,01:31:49.000,242,10977750,12885,0,1724895108,13030.280486779993,45.88483103999897,53494.47849744 2024-08-29,01:31:50.000,242,10977718,13165,0,1724895109,13030.273750469998,45.84253626000282,53494.47849744 2024-08-29,01:31:51.000,242,10977727,13085,0,1724895110,13030.280486779993,45.84253626000282,53494.49247168001 2024-08-29,01:31:52.000,242,10977648,13045,0,1724895111,13030.260277849993,45.849585390002176,53494.47849744 2024-08-29,01:31:53.000,242,10977726,13245,0,1724895112,13030.314168329998,45.83548713000346,53494.42260048001 2024-08-29,01:31:54.000,242,10977669,12925,0,1724895113,13030.314168329998,45.88483103999897,53494.47151032001 2024-08-29,01:31:55.000,242,10977695,13045,0,1724895114,13030.314168329998,45.83548713000346,53494.450548960005 2024-08-29,01:31:56.000,242,10977664,13125,0,1724895115,13030.327640949989,45.87778190999961,53494.43657472 2024-08-29,01:31:57.000,242,10977718,13125,0,1724895116,13030.361322499994,45.89892929999769,53494.41561336 2024-08-29,01:31:58.000,242,10977661,13405,0,1724895117,13030.327640949989,45.88483103999897,53494.4295876 2024-08-29,01:31:59.000,242,10977695,12885,0,1724895118,13030.327640949989,45.88483103999897,53494.36670352 2024-08-29,01:32:00.000,242,10977759,12925,0,1724895119,13030.341113569993,45.913027560003684,53494.380677760004 2024-08-29,01:32:01.000,242,10977714,12925,0,1724895120,13030.381531429994,45.88483103999897,53494.40862624 2024-08-29,01:32:02.000,242,10977689,13125,0,1724895121,13030.368058809989,45.863683650000894,53494.42260048001 2024-08-29,01:32:03.000,242,10977696,13285,0,1724895122,13030.374795119998,45.863683650000894,53494.41561336 2024-08-29,01:32:04.000,242,10977674,13365,0,1724895123,13030.374795119998,45.863683650000894,53494.34574216001 2024-08-29,01:32:05.000,242,10977663,13005,0,1724895124,13030.368058809989,45.84253626000282,53494.38766488 2024-08-29,01:32:06.000,242,10977684,13205,0,1724895125,13030.395004049999,45.84253626000282,53494.401639120006 2024-08-29,01:32:07.000,242,10977618,13005,0,1724895126,13030.408476669989,45.79319235000003,53494.32478080001 2024-08-29,01:32:08.000,242,10977652,13085,0,1724895127,13030.388267739989,45.82138887000474,53494.36670352 2024-08-29,01:32:09.000,242,10977680,12925,0,1724895128,13030.442158219994,45.8284380000041,53494.352729280006 2024-08-29,01:32:10.000,242,10977694,12965,0,1724895129,13030.442158219994,45.78614322000067,53494.29683232 2024-08-29,01:32:11.000,242,10977735,13165,0,1724895130,13030.46910345999,45.77909409000131,53494.25490960001 2024-08-29,01:32:12.000,242,10977689,13245,0,1724895131,13030.502785009994,45.807290609998745,53494.233948240006 2024-08-29,01:32:13.000,242,10977699,13085,0,1724895132,13030.50952131999,45.807290609998745,53494.17106416 2024-08-29,01:32:14.000,242,10977706,13205,0,1724895133,13030.502785009994,45.814339739998104,53494.185038400006 2024-08-29,01:32:15.000,242,10977693,13125,0,1724895134,13030.502785009994,45.814339739998104,53494.212986880004 2024-08-29,01:32:16.000,242,10977702,12925,0,1724895135,13030.543202869994,45.83548713000346,53494.212986880004 2024-08-29,01:32:17.000,242,10977724,13325,0,1724895136,13030.55667549,45.78614322000067,53494.185038400006 2024-08-29,01:32:18.000,242,10977715,12845,0,1724895137,13030.563411799994,45.83548713000346,53494.19901264 2024-08-29,01:32:19.000,242,10977700,12925,0,1724895138,13030.57688442,45.800241479999386,53494.164077040004 2024-08-29,01:32:20.000,242,10977707,13205,0,1724895139,13030.54993917999,45.77204496000195,53494.212986880004 2024-08-29,01:32:21.000,242,10977731,12965,0,1724895140,13030.563411799994,45.78614322000067,53494.19202552 2024-08-29,01:32:22.000,242,10977714,12965,0,1724895141,13030.57688442,45.807290609998745,53494.219974 2024-08-29,01:32:23.000,242,10977739,13165,0,1724895142,13030.54993917999,45.8284380000041,53494.185038400006 2024-08-29,01:32:24.000,242,10977694,12925,0,1724895143,13030.583620729994,45.800241479999386,53494.12914144 2024-08-29,01:32:25.000,242,10977734,13165,0,1724895144,13030.57688442,45.800241479999386,53494.17106416 2024-08-29,01:32:26.000,242,10977713,12925,0,1724895145,13030.54993917999,45.800241479999386,53494.212986880004 2024-08-29,01:32:27.000,242,10977741,13085,0,1724895146,13030.502785009994,45.807290609998745,53494.17805128001 2024-08-29,01:32:28.000,242,10977691,13125,0,1724895147,13030.442158219994,45.78614322000067,53494.17106416 2024-08-29,01:32:29.000,242,10977687,13125,0,1724895148,13030.395004049999,45.82138887000474,53494.12914144 2024-08-29,01:32:30.000,242,10977725,13125,0,1724895149,13030.388267739989,45.849585390002176,53494.09420584 2024-08-29,01:32:31.000,242,10977726,13365,0,1724895150,13030.320904639993,45.8284380000041,53494.164077040004 2024-08-29,01:32:32.000,242,10977718,13205,0,1724895151,13030.354586189998,45.78614322000067,53494.12914144 2024-08-29,01:32:33.000,242,10977727,12965,0,1724895152,13030.300695709993,45.800241479999386,53494.10818008001 2024-08-29,01:32:34.000,242,10977654,12965,0,1724895153,13030.273750469998,45.800241479999386,53494.0802316 2024-08-29,01:32:35.000,242,10977683,12965,0,1724895154,13030.273750469998,45.800241479999386,53494.09420584 2024-08-29,01:32:36.000,242,10977727,13045,0,1724895155,13030.219859989993,45.814339739998104,53494.115167200005 2024-08-29,01:32:37.000,242,10977693,13125,0,1724895156,13030.219859989993,45.814339739998104,53494.07324448 2024-08-29,01:32:38.000,242,10977679,13005,0,1724895157,13030.172705819998,45.82138887000474,53494.02433464 2024-08-29,01:32:39.000,242,10977671,12925,0,1724895158,13030.125551650002,45.82138887000474,53493.96843768001 2024-08-29,01:32:40.000,242,10977714,13125,0,1724895159,13030.078397479992,45.800241479999386,53494.03132176 2024-08-29,01:32:41.000,242,10977738,12965,0,1724895160,13030.058188549992,45.800241479999386,53494.01036040001 2024-08-29,01:32:42.000,242,10977655,13005,0,1724895161,13030.024507000002,45.800241479999386,53494.01036040001 2024-08-29,01:32:43.000,242,10977658,13165,0,1724895162,13029.990825449997,45.79319235000003,53494.00337328 2024-08-29,01:32:44.000,242,10977676,12845,0,1724895163,13029.936934969992,45.849585390002176,53494.02433464 2024-08-29,01:32:45.000,242,10977662,13285,0,1724895164,13029.923462350002,45.8284380000041,53493.996386160004 2024-08-29,01:32:46.000,242,10977716,13005,0,1724895165,13029.909989729997,45.814339739998104,53494.00337328 2024-08-29,01:32:47.000,242,10977691,12925,0,1724895166,13029.896517109992,45.8284380000041,53493.98939904001 2024-08-29,01:32:48.000,242,10977680,13085,0,1724895167,13029.829154009996,45.800241479999386,53494.01036040001 2024-08-29,01:32:49.000,242,10977649,12885,0,1724895168,13029.822417700001,45.78614322000067,53493.9754248 2024-08-29,01:32:50.000,242,10977721,13245,0,1724895169,13029.76179091,45.75794670000323,53493.94048920001 2024-08-29,01:32:51.000,242,10977686,13085,0,1724895170,13029.728109359996,45.800241479999386,53493.877605120004 2024-08-29,01:32:52.000,242,10977754,12965,0,1724895171,13029.667482569996,45.75794670000323,53493.85664376 2024-08-29,01:32:53.000,242,10977727,13125,0,1724895172,13029.63380101999,45.72975017999852,53493.85664376 2024-08-29,01:32:54.000,242,10977651,12845,0,1724895173,13029.66074626,45.76499583000259,53493.877605120004 2024-08-29,01:32:55.000,242,10977702,12965,0,1724895174,13029.59338315999,45.74384844000451,53493.86363088 2024-08-29,01:32:56.000,242,10977671,13285,0,1724895175,13029.59338315999,45.76499583000259,53493.84266952001 2024-08-29,01:32:57.000,242,10977728,13245,0,1724895176,13029.55970161,45.72270104999916,53493.85664376 2024-08-29,01:32:58.000,242,10977689,13045,0,1724895177,13029.485602199995,45.7156519199998,53493.828695280004 2024-08-29,01:32:59.000,242,10977686,12845,0,1724895178,13029.45865696,45.77204496000195,53493.79375968 2024-08-29,01:33:00.000,242,10977698,12925,0,1724895179,13029.404766479995,45.72975017999852,53493.77279832001 2024-08-29,01:33:01.000,242,10977652,12965,0,1724895180,13029.37782124,45.75794670000323,53493.78677256 2024-08-29,01:33:02.000,242,10977726,13245,0,1724895181,13029.33740338,45.76499583000259,53493.73786272 2024-08-29,01:33:03.000,242,10977668,12925,0,1724895182,13029.323930759994,45.72975017999852,53493.75183696001 2024-08-29,01:33:04.000,242,10977675,13285,0,1724895183,13029.24983134999,45.72270104999916,53493.64703016 2024-08-29,01:33:05.000,242,10977759,12965,0,1724895184,13029.229622419989,45.7156519199998,53493.64004304 2024-08-29,01:33:06.000,242,10977715,12925,0,1724895185,13029.216149799999,45.75089757000387,53493.6260688 2024-08-29,01:33:07.000,242,10977695,13245,0,1724895186,13029.182468249994,45.75089757000387,53493.61908168 2024-08-29,01:33:08.000,242,10977707,13165,0,1724895187,13029.128577769989,45.74384844000451,53493.54921048 2024-08-29,01:33:09.000,242,10977651,13125,0,1724895188,13029.108368839989,45.72975017999852,53493.612094560005 2024-08-29,01:33:10.000,242,10977686,12925,0,1724895189,13029.061214669993,45.77909409000131,53493.57017184 2024-08-29,01:33:11.000,242,10977679,13285,0,1724895190,13029.034269429998,45.72270104999916,53493.47235216 2024-08-29,01:33:12.000,242,10977672,13005,0,1724895191,13029.027533119988,45.72270104999916,53493.50728776001 2024-08-29,01:33:13.000,242,10977656,13045,0,1724895192,13028.960170019993,45.70860279000044,53493.444403680005 2024-08-29,01:33:14.000,242,10977645,13005,0,1724895193,13028.926488470002,45.76499583000259,53493.444403680005 2024-08-29,01:33:15.000,242,10977724,12965,0,1724895194,13028.879334299992,45.666308010004286,53493.4513908 2024-08-29,01:33:16.000,242,10977683,13125,0,1724895195,13028.845652750002,45.673357140003645,53493.41645520001 2024-08-29,01:33:17.000,242,10977706,12805,0,1724895196,13028.832180129997,45.673357140003645,53493.40946808 2024-08-29,01:33:18.000,242,10977722,13165,0,1724895197,13028.818707509992,45.64516061999893,53493.395493840006 2024-08-29,01:33:19.000,242,10977653,13285,0,1724895198,13028.798498579992,45.69450453000172,53493.36055824 2024-08-29,01:33:20.000,242,10977709,13365,0,1724895199,13028.751344409997,45.666308010004286,53493.346584000006 2024-08-29,01:33:21.000,242,10977682,13045,0,1724895200,13028.663772380001,45.687455400002364,53493.33959688001 2024-08-29,01:33:22.000,242,10977700,12725,0,1724895201,13028.677244999992,45.680406270003004,53493.28369992 2024-08-29,01:33:23.000,242,10977684,13245,0,1724895202,13028.623354520001,45.7156519199998,53493.276712800005 2024-08-29,01:33:24.000,242,10977661,13045,0,1724895203,13028.589672969996,45.72270104999916,53493.26972568001 2024-08-29,01:33:25.000,242,10977677,13045,0,1724895204,13028.576200349991,45.69450453000172,53493.2417772 2024-08-29,01:33:26.000,242,10977664,12965,0,1724895205,13028.508837249996,45.687455400002364,53493.18588024 2024-08-29,01:33:27.000,242,10977707,13165,0,1724895206,13028.529046179996,45.70860279000044,53493.22081584001 2024-08-29,01:33:28.000,242,10977684,13285,0,1724895207,13028.45494676999,45.72270104999916,53493.19985448001 2024-08-29,01:33:29.000,242,10977656,13285,0,1724895208,13028.468419389996,45.69450453000172,53493.18588024 2024-08-29,01:33:30.000,242,10977628,13125,0,1724895209,13028.41452890999,45.7156519199998,53493.206841600004 2024-08-29,01:33:31.000,242,10977667,13205,0,1724895210,13028.3404295,45.72270104999916,53493.060112080006 2024-08-29,01:33:32.000,242,10977699,13085,0,1724895211,13028.306747949995,45.75794670000323,53493.07408632 2024-08-29,01:33:33.000,242,10977691,13245,0,1724895212,13028.286539019995,45.74384844000451,53493.04613784 2024-08-29,01:33:34.000,242,10977620,13085,0,1724895213,13028.23264853999,45.76499583000259,53493.03216360001 2024-08-29,01:33:35.000,242,10977706,13085,0,1724895214,13028.205703299995,45.76499583000259,53492.990240880004 2024-08-29,01:33:36.000,242,10977693,13205,0,1724895215,13028.1383402,45.78614322000067,53493.00421512001 2024-08-29,01:33:37.000,242,10977678,13045,0,1724895216,13028.145076509994,45.78614322000067,53492.95530528 2024-08-29,01:33:38.000,242,10977711,12925,0,1724895217,13028.11139495999,45.800241479999386,53492.9273568 2024-08-29,01:33:39.000,242,10977689,12885,0,1724895218,13028.057504479999,45.800241479999386,53492.892421200006 2024-08-29,01:33:40.000,242,10977657,13165,0,1724895219,13028.064240789994,45.78614322000067,53492.941331040005 2024-08-29,01:33:41.000,242,10977709,13045,0,1724895220,13028.017086619999,45.77909409000131,53492.88543408001 2024-08-29,01:33:42.000,242,10977650,12925,0,1724895221,13027.942987209994,45.75794670000323,53492.80857576 2024-08-29,01:33:43.000,242,10977650,13045,0,1724895222,13027.949723519989,45.77909409000131,53492.81556288001 2024-08-29,01:33:44.000,242,10977683,13005,0,1724895223,13027.942987209994,45.75794670000323,53492.7526788 2024-08-29,01:33:45.000,242,10977705,12845,0,1724895224,13027.916041969998,45.77909409000131,53492.79460152001 2024-08-29,01:33:46.000,242,10977675,13125,0,1724895225,13027.862151489993,45.78614322000067,53492.76665304001 2024-08-29,01:33:47.000,242,10977712,12965,0,1724895226,13027.868887799988,45.77204496000195,53492.74569168001 2024-08-29,01:33:48.000,242,10977685,12965,0,1724895227,13027.848678869988,45.82138887000474,53492.71075608 2024-08-29,01:33:49.000,242,10977665,13085,0,1724895228,13027.808261009988,45.800241479999386,53492.69678184001 2024-08-29,01:33:50.000,242,10977677,13045,0,1724895229,13027.788052079988,45.800241479999386,53492.675820480006 2024-08-29,01:33:51.000,242,10977690,12925,0,1724895230,13027.808261009988,45.807290609998745,53492.66883336001 2024-08-29,01:33:52.000,242,10977707,13045,0,1724895231,13027.754370529998,45.79319235000003,53492.6129364 2024-08-29,01:33:53.000,242,10977710,13205,0,1724895232,13027.754370529998,45.79319235000003,53492.557039440006 2024-08-29,01:33:54.000,242,10977713,12685,0,1724895233,13027.727425290002,45.79319235000003,53492.58498792 2024-08-29,01:33:55.000,242,10977696,13045,0,1724895234,13027.740897909993,45.78614322000067,53492.62691064001 2024-08-29,01:33:56.000,242,10977693,12965,0,1724895235,13027.734161599998,45.75794670000323,53492.51511672 2024-08-29,01:33:57.000,242,10977689,13365,0,1724895236,13027.747634220003,45.76499583000259,53492.52210384 2024-08-29,01:33:58.000,242,10977680,13165,0,1724895237,13027.687007430002,45.78614322000067,53492.49415536 2024-08-29,01:33:59.000,242,10977696,12925,0,1724895238,13027.700480049993,45.73679930999788,53492.473194 2024-08-29,01:34:00.000,242,10977684,13085,0,1724895239,13027.720688979993,45.77909409000131,53492.438258400005 2024-08-29,01:34:01.000,242,10977698,13085,0,1724895240,13027.693743739997,45.76499583000259,53492.42428416 2024-08-29,01:34:02.000,242,10977689,13365,0,1724895241,13027.700480049993,45.76499583000259,53492.41729704 2024-08-29,01:34:03.000,242,10977689,13205,0,1724895242,13027.646589570002,45.74384844000451,53492.43127128001 2024-08-29,01:34:04.000,242,10977675,12925,0,1724895243,13027.646589570002,45.75794670000323,53492.43127128001 2024-08-29,01:34:05.000,242,10977701,12925,0,1724895244,13027.653325879997,45.73679930999788,53492.38236144001 2024-08-29,01:34:06.000,242,10977673,13005,0,1724895245,13027.653325879997,45.77204496000195,53492.37537432 2024-08-29,01:34:07.000,242,10977680,13285,0,1724895246,13027.693743739997,45.75794670000323,53492.41030992001 2024-08-29,01:34:08.000,242,10977699,12885,0,1724895247,13027.633116949997,45.77909409000131,53492.36140008001 2024-08-29,01:34:09.000,242,10977658,12645,0,1724895248,13027.619644329992,45.77204496000195,53492.29152888001 2024-08-29,01:34:10.000,242,10977692,13045,0,1724895249,13027.612908019997,45.77909409000131,53492.26358040001 2024-08-29,01:34:11.000,242,10977692,13045,0,1724895250,13027.606171710002,45.79319235000003,53492.28454176 2024-08-29,01:34:12.000,242,10977675,13205,0,1724895251,13027.579226469992,45.807290609998745,53492.32646448 2024-08-29,01:34:13.000,242,10977662,13325,0,1724895252,13027.599435399992,45.77204496000195,53492.26358040001 2024-08-29,01:34:14.000,242,10977678,12845,0,1724895253,13027.579226469992,45.77909409000131,53492.270567520005 2024-08-29,01:34:15.000,242,10977729,13285,0,1724895254,13027.572490159997,45.76499583000259,53492.26358040001 2024-08-29,01:34:16.000,242,10977640,12965,0,1724895255,13027.518599679992,45.79319235000003,53492.17973496 2024-08-29,01:34:17.000,242,10977635,12965,0,1724895256,13027.498390749992,45.77204496000195,53492.21467056001 2024-08-29,01:34:18.000,242,10977695,13285,0,1724895257,13027.464709200001,45.807290609998745,53492.221657680006 2024-08-29,01:34:19.000,242,10977700,12805,0,1724895258,13027.451236579996,45.800241479999386,53492.151786480004 2024-08-29,01:34:20.000,242,10977660,13245,0,1724895259,13027.451236579996,45.8284380000041,53492.13082512 2024-08-29,01:34:21.000,242,10977716,13325,0,1724895260,13027.397346099991,45.800241479999386,53492.13781224 2024-08-29,01:34:22.000,242,10977638,13205,0,1724895261,13027.383873480001,45.77909409000131,53492.12383800001 2024-08-29,01:34:23.000,242,10977690,12885,0,1724895262,13027.370400859996,45.78614322000067,53492.09588952001 2024-08-29,01:34:24.000,242,10977707,13085,0,1724895263,13027.34345562,45.78614322000067,53492.08191528 2024-08-29,01:34:25.000,242,10977692,13125,0,1724895264,13027.30303776,45.814339739998104,53492.06095392 2024-08-29,01:34:26.000,242,10977693,13085,0,1724895265,13027.276092519991,45.8284380000041,53492.07492816001 2024-08-29,01:34:27.000,242,10977709,12925,0,1724895266,13027.23567465999,45.8284380000041,53492.08191528 2024-08-29,01:34:28.000,242,10977699,12925,0,1724895267,13027.208729419996,45.84253626000282,53492.02601832001 2024-08-29,01:34:29.000,242,10977707,12925,0,1724895268,13027.15483893999,45.849585390002176,53492.005056960006 2024-08-29,01:34:30.000,242,10977647,13245,0,1724895269,13027.127893699995,45.849585390002176,53491.97710848001 2024-08-29,01:34:31.000,242,10977704,13085,0,1724895270,13027.127893699995,45.88483103999897,53491.94916 2024-08-29,01:34:32.000,242,10977722,12925,0,1724895271,13027.08073953,45.88483103999897,53491.92819864001 2024-08-29,01:34:33.000,242,10977651,13085,0,1724895272,13027.04032167,45.87778190999961,53491.96313424 2024-08-29,01:34:34.000,242,10977761,13045,0,1724895273,13027.01337642999,45.9271258200024,53491.94217288 2024-08-29,01:34:35.000,242,10977677,12845,0,1724895274,13027.01337642999,45.905978430004325,53491.886275920006 2024-08-29,01:34:36.000,242,10977717,13005,0,1724895275,13026.95948595,45.905978430004325,53491.8443532 2024-08-29,01:34:37.000,242,10977662,13125,0,1724895276,13026.95274963999,45.89892929999769,53491.816404720004 2024-08-29,01:34:38.000,242,10977666,13205,0,1724895277,13026.89212284999,45.913027560003684,53491.80243048 2024-08-29,01:34:39.000,242,10977704,12965,0,1724895278,13026.878650229999,45.913027560003684,53491.837366080006 2024-08-29,01:34:40.000,242,10977696,12925,0,1724895279,13026.858441299999,45.905978430004325,53491.83037896001 2024-08-29,01:34:41.000,242,10977686,13285,0,1724895280,13026.83149605999,45.9271258200024,53491.75352064 2024-08-29,01:34:42.000,242,10977708,13045,0,1724895281,13026.811287129989,45.913027560003684,53491.75352064 2024-08-29,01:34:43.000,242,10977735,13045,0,1724895282,13026.85170498999,45.95532233999984,53491.74653352 2024-08-29,01:34:44.000,242,10977687,13125,0,1724895283,13026.824759749994,45.95532233999984,53491.68364944 2024-08-29,01:34:45.000,242,10977642,12845,0,1724895284,13026.797814509999,45.94827321000048,53491.697623680004 2024-08-29,01:34:46.000,242,10977705,13285,0,1724895285,13026.797814509999,46.00466625000263,53491.69063656001 2024-08-29,01:34:47.000,242,10977706,13125,0,1724895286,13026.730451409989,45.96942059999856,53491.6347396 2024-08-29,01:34:48.000,242,10977660,13085,0,1724895287,13026.730451409989,45.976469729997916,53491.68364944 2024-08-29,01:34:49.000,242,10977703,13085,0,1724895288,13026.716978789998,45.9623714699992,53491.62076536001 2024-08-29,01:34:50.000,242,10977705,13125,0,1724895289,13026.676560929998,45.99761712000327,53491.669675200006 2024-08-29,01:34:51.000,242,10977728,13325,0,1724895290,13026.642879379993,46.025813640000706,53491.58582976 2024-08-29,01:34:52.000,242,10977683,13125,0,1724895291,13026.602461519993,45.99056799000391,53491.58582976 2024-08-29,01:34:53.000,242,10977722,13005,0,1724895292,13026.588988899988,45.99761712000327,53491.501984320006 2024-08-29,01:34:54.000,242,10977696,12925,0,1724895293,13026.595725209998,45.9623714699992,53491.52294568001 2024-08-29,01:34:55.000,242,10977684,13245,0,1724895294,13026.562043659993,45.96942059999856,53491.481022960004 2024-08-29,01:34:56.000,242,10977681,13205,0,1724895295,13026.508153180002,45.99056799000391,53491.37621616001 2024-08-29,01:34:57.000,242,10977680,12845,0,1724895296,13026.501416869993,45.96942059999856,53491.36922904 2024-08-29,01:34:58.000,242,10977727,13085,0,1724895297,13026.474471629997,45.98351886000455,53491.39717752 2024-08-29,01:34:59.000,242,10977624,12765,0,1724895298,13026.460999009993,45.94827321000048,53491.36922904 2024-08-29,01:35:00.000,242,10977703,13285,0,1724895299,13026.460999009993,45.9623714699992,53491.35525480001 2024-08-29,01:35:01.000,242,10977674,13245,0,1724895300,13026.474471629997,46.00466625000263,53491.334293440006 2024-08-29,01:35:02.000,242,10977694,13005,0,1724895301,13026.454262699997,45.9623714699992,53491.32730632001 2024-08-29,01:35:03.000,242,10977704,13285,0,1724895302,13026.454262699997,45.93417495000176,53491.313332080004 2024-08-29,01:35:04.000,242,10977724,13245,0,1724895303,13026.460999009993,45.905978430004325,53491.29935784 2024-08-29,01:35:05.000,242,10977730,13205,0,1724895304,13026.514889489998,45.905978430004325,53491.250448 2024-08-29,01:35:06.000,242,10977698,13285,0,1724895305,13026.508153180002,45.89892929999769,53491.194551040004 2024-08-29,01:35:07.000,242,10977689,12765,0,1724895306,13026.568779970003,45.88483103999897,53491.166602560006 2024-08-29,01:35:08.000,242,10977685,13365,0,1724895307,13026.555307349998,45.89188016999833,53491.17358968 2024-08-29,01:35:09.000,242,10977687,12965,0,1724895308,13026.568779970003,45.849585390002176,53491.145641200004 2024-08-29,01:35:10.000,242,10977671,13125,0,1724895309,13026.588988899988,45.913027560003684,53491.15961544001 2024-08-29,01:35:11.000,242,10977729,13165,0,1724895310,13026.588988899988,45.89188016999833,53491.10371848 2024-08-29,01:35:12.000,242,10977668,13285,0,1724895311,13026.595725209998,45.88483103999897,53491.096731360005 2024-08-29,01:35:13.000,242,10977675,12965,0,1724895312,13026.602461519993,45.863683650000894,53491.1107056 2024-08-29,01:35:14.000,242,10977759,12965,0,1724895313,13026.669824619989,45.83548713000346,53491.096731360005 2024-08-29,01:35:15.000,242,10977683,13205,0,1724895314,13026.696769859998,45.83548713000346,53491.096731360005 2024-08-29,01:35:16.000,242,10977722,13125,0,1724895315,13026.710242479989,45.814339739998104,53491.05480864 2024-08-29,01:35:17.000,242,10977705,12925,0,1724895316,13026.757396649999,45.78614322000067,53491.08974424001 2024-08-29,01:35:18.000,242,10977707,13085,0,1724895317,13026.777605579999,45.79319235000003,53490.998911680006 2024-08-29,01:35:19.000,242,10977736,13005,0,1724895318,13026.797814509999,45.77909409000131,53491.06179576 2024-08-29,01:35:20.000,242,10977644,13165,0,1724895319,13026.804550819994,45.78614322000067,53491.01987304001 2024-08-29,01:35:21.000,242,10977715,13165,0,1724895320,13026.83149605999,45.79319235000003,53491.01288592 2024-08-29,01:35:22.000,242,10977714,13285,0,1724895321,13026.858441299999,45.77204496000195,53490.95000184001 2024-08-29,01:35:23.000,242,10977761,12965,0,1724895322,13026.87191391999,45.74384844000451,53490.98493744 2024-08-29,01:35:24.000,242,10977721,12965,0,1724895323,13026.925804399994,45.74384844000451,53490.98493744 2024-08-29,01:35:25.000,242,10977672,12925,0,1724895324,13026.946013329994,45.72270104999916,53490.95698896 2024-08-29,01:35:26.000,242,10977664,13405,0,1724895325,13026.95274963999,45.72270104999916,53490.97096320001 2024-08-29,01:35:27.000,242,10977653,13125,0,1724895326,13027.006640119995,45.69450453000172,53490.95000184001 2024-08-29,01:35:28.000,242,10977709,12925,0,1724895327,13026.99990381,45.680406270003004,53491.01288592 2024-08-29,01:35:29.000,242,10977684,12925,0,1724895328,13027.026849049995,45.673357140003645,53490.97096320001 2024-08-29,01:35:30.000,242,10977692,13285,0,1724895329,13027.04032167,45.65925887999765,53490.95000184001 2024-08-29,01:35:31.000,242,10977693,13125,0,1724895330,13027.04032167,45.666308010004286,53490.929040480005 2024-08-29,01:35:32.000,242,10977667,13005,0,1724895331,13027.12115739,45.666308010004286,53490.96397608 2024-08-29,01:35:33.000,242,10977710,12885,0,1724895332,13027.087475839995,45.638111489999574,53490.99192456001 2024-08-29,01:35:34.000,242,10977735,12885,0,1724895333,13027.14136632,45.673357140003645,53490.98493744 2024-08-29,01:35:35.000,242,10977683,13045,0,1724895334,13027.11442107999,45.638111489999574,53490.97096320001 2024-08-29,01:35:36.000,242,10977695,12925,0,1724895335,13027.127893699995,45.631062360000215,53490.92205336001 2024-08-29,01:35:37.000,242,10977736,13205,0,1724895336,13027.14136632,45.5817184500047,53490.90807912 2024-08-29,01:35:38.000,242,10977699,13005,0,1724895337,13027.16157525,45.60991497000214,53490.91506624 2024-08-29,01:35:39.000,242,10977675,13125,0,1724895338,13027.18178418,45.638111489999574,53490.977950320004 2024-08-29,01:35:40.000,242,10977710,13165,0,1724895339,13027.188520489995,45.59581671000342,53490.94301472 2024-08-29,01:35:41.000,242,10977653,13205,0,1724895340,13027.19525679999,45.59581671000342,53490.90109200001 2024-08-29,01:35:42.000,242,10977739,12965,0,1724895341,13027.228938349996,45.5817184500047,53490.92205336001 2024-08-29,01:35:43.000,242,10977704,13245,0,1724895342,13027.2626199,45.54647280000063,53490.97096320001 2024-08-29,01:35:44.000,242,10977672,13205,0,1724895343,13027.276092519991,45.51827628000319,53490.91506624 2024-08-29,01:35:45.000,242,10977695,13165,0,1724895344,13027.28282883,45.54647280000063,53490.94301472 2024-08-29,01:35:46.000,242,10977687,12965,0,1724895345,13027.34345562,45.504178020004474,53490.92205336001 2024-08-29,01:35:47.000,242,10977665,13045,0,1724895346,13027.336719309991,45.51827628000319,53490.90807912 2024-08-29,01:35:48.000,242,10977689,13005,0,1724895347,13027.370400859996,45.49712888999784,53490.94301472 2024-08-29,01:35:49.000,242,10977721,13045,0,1724895348,13027.377137169991,45.48303062999912,53490.95000184001 2024-08-29,01:35:50.000,242,10977668,12845,0,1724895349,13027.451236579996,45.4689323700004,53491.01288592 2024-08-29,01:35:51.000,242,10977723,13085,0,1724895350,13027.444500270001,45.4689323700004,53490.97096320001 2024-08-29,01:35:52.000,242,10977673,13045,0,1724895351,13027.451236579996,45.51122715000383,53491.03384728 2024-08-29,01:35:53.000,242,10977682,13005,0,1724895352,13027.518599679992,45.49712888999784,53490.97096320001 2024-08-29,01:35:54.000,242,10977710,13285,0,1724895353,13027.538808609992,45.47598149999976,53490.99192456001 2024-08-29,01:35:55.000,242,10977671,13085,0,1724895354,13027.559017539992,45.47598149999976,53490.99192456001 2024-08-29,01:35:56.000,242,10977724,12805,0,1724895355,13027.612908019997,45.43368672000361,53490.99192456001 2024-08-29,01:35:57.000,242,10977696,13285,0,1724895356,13027.626380640002,45.447784980002325,53490.998911680006 2024-08-29,01:35:58.000,242,10977709,13085,0,1724895357,13027.673534809997,45.47598149999976,53490.998911680006 2024-08-29,01:35:59.000,242,10977746,12885,0,1724895358,13027.700480049993,45.48303062999912,53491.04083440001 2024-08-29,01:36:00.000,242,10977682,13005,0,1724895359,13027.700480049993,45.46188324000104,53491.047821520006 2024-08-29,01:36:01.000,242,10977695,13285,0,1724895360,13027.740897909993,45.46188324000104,53491.01288592 2024-08-29,01:36:02.000,242,10977671,12965,0,1724895361,13027.788052079988,45.447784980002325,53491.026860160004 2024-08-29,01:36:03.000,242,10977690,13045,0,1724895362,13027.855415179998,45.41253932999825,53491.04083440001 2024-08-29,01:36:04.000,242,10977720,13365,0,1724895363,13027.862151489993,45.46188324000104,53491.07577 2024-08-29,01:36:05.000,242,10977705,13125,0,1724895364,13027.949723519989,45.4689323700004,53491.01288592 2024-08-29,01:36:06.000,242,10977669,13005,0,1724895365,13027.969932449989,45.43368672000361,53491.06878288001 2024-08-29,01:36:07.000,242,10977662,13085,0,1724895366,13028.017086619999,45.447784980002325,53491.06878288001 2024-08-29,01:36:08.000,242,10977719,12845,0,1724895367,13028.057504479999,45.440735850002966,53491.08974424001 2024-08-29,01:36:09.000,242,10977718,13045,0,1724895368,13028.104658649994,45.447784980002325,53491.04083440001 2024-08-29,01:36:10.000,242,10977735,12765,0,1724895369,13028.165285439994,45.440735850002966,53491.15262832 2024-08-29,01:36:11.000,242,10977704,13005,0,1724895370,13028.21917592,45.447784980002325,53491.12467984 2024-08-29,01:36:12.000,242,10977675,13045,0,1724895371,13028.246121159995,45.4689323700004,53491.13865408001 2024-08-29,01:36:13.000,242,10977680,12965,0,1724895372,13028.3404295,45.454834110001684,53491.15961544001 2024-08-29,01:36:14.000,242,10977666,13205,0,1724895373,13028.39431997999,45.43368672000361,53491.20852528001 2024-08-29,01:36:15.000,242,10977741,13325,0,1724895374,13028.47515569999,45.440735850002966,53491.15961544001 2024-08-29,01:36:16.000,242,10977702,12725,0,1724895375,13028.569464039996,45.447784980002325,53491.194551040004 2024-08-29,01:36:17.000,242,10977693,12925,0,1724895376,13028.636827139992,45.447784980002325,53491.166602560006 2024-08-29,01:36:18.000,242,10977690,12845,0,1724895377,13028.731135479997,45.41253932999825,53491.22948664 2024-08-29,01:36:19.000,242,10977689,12965,0,1724895378,13028.818707509992,45.440735850002966,53491.250448 2024-08-29,01:36:20.000,242,10977709,13165,0,1724895379,13028.892806919997,45.447784980002325,53491.28538360001 2024-08-29,01:36:21.000,242,10977716,12925,0,1724895380,13028.960170019993,45.454834110001684,53491.25743512001 2024-08-29,01:36:22.000,242,10977752,13125,0,1724895381,13029.020796809993,45.405490199998894,53491.3203192 2024-08-29,01:36:23.000,242,10977715,13045,0,1724895382,13029.094896219998,45.398441069999535,53491.30634496001 2024-08-29,01:36:24.000,242,10977717,12885,0,1724895383,13029.182468249994,45.454834110001684,53491.334293440006 2024-08-29,01:36:25.000,242,10977701,12805,0,1724895384,13029.276776589999,45.398441069999535,53491.29237072 2024-08-29,01:36:26.000,242,10977700,13045,0,1724895385,13029.317194449999,45.398441069999535,53491.30634496001 2024-08-29,01:36:27.000,242,10977708,13085,0,1724895386,13029.384557549994,45.41958846000489,53491.36922904 2024-08-29,01:36:28.000,242,10977705,13165,0,1724895387,13029.47886589,45.37729368000146,53491.362241920004 2024-08-29,01:36:29.000,242,10977721,13005,0,1724895388,13029.505811129995,45.391391940000176,53491.43910024 2024-08-29,01:36:30.000,242,10977749,13285,0,1724895389,13029.566437919995,45.3702445500021,53491.432113120005 2024-08-29,01:36:31.000,242,10977654,13245,0,1724895390,13029.66074626,45.34909716000402,53491.481022960004 2024-08-29,01:36:32.000,242,10977661,12885,0,1724895391,13029.70116412,45.37729368000146,53491.46704872 2024-08-29,01:36:33.000,242,10977682,12925,0,1724895392,13029.76179091,45.398441069999535,53491.550894160006 2024-08-29,01:36:34.000,242,10977706,13285,0,1724895393,13029.808945079996,45.398441069999535,53491.57185552001 2024-08-29,01:36:35.000,242,10977714,13005,0,1724895394,13029.862835560001,45.41958846000489,53491.529932800004 2024-08-29,01:36:36.000,242,10977688,13125,0,1724895395,13029.903253420001,45.391391940000176,53491.61377824 2024-08-29,01:36:37.000,242,10977664,13365,0,1724895396,13029.957143899992,45.37729368000146,53491.59281688001 2024-08-29,01:36:38.000,242,10977699,12965,0,1724895397,13029.977352829992,45.37729368000146,53491.7046108 2024-08-29,01:36:39.000,242,10977738,13285,0,1724895398,13029.997561759992,45.36319542000274,53491.64172672001 2024-08-29,01:36:40.000,242,10977712,13365,0,1724895399,13030.051452239997,45.33499889999803,53491.68364944 2024-08-29,01:36:41.000,242,10977723,12965,0,1724895400,13030.078397479992,45.32090063999931,53491.73255928 2024-08-29,01:36:42.000,242,10977701,12885,0,1724895401,13030.118815339993,45.29975325000123,53491.75352064 2024-08-29,01:36:43.000,242,10977721,13085,0,1724895402,13030.145760580002,45.271556730003795,53491.68364944 2024-08-29,01:36:44.000,242,10977715,13285,0,1724895403,13030.192914749998,45.25040933999844,53491.72557216 2024-08-29,01:36:45.000,242,10977696,13405,0,1724895404,13030.206387370003,45.23631107999972,53491.78146912 2024-08-29,01:36:46.000,242,10977706,13005,0,1724895405,13030.260277849993,45.24336020999908,53491.78845624001 2024-08-29,01:36:47.000,242,10977708,12845,0,1724895406,13030.273750469998,45.20106543000293,53491.80243048 2024-08-29,01:36:48.000,242,10977742,13005,0,1724895407,13030.307432019988,45.1587706499995,53491.85134032 2024-08-29,01:36:49.000,242,10977714,12845,0,1724895408,13030.354586189998,45.13057413000206,53491.85832744001 2024-08-29,01:36:50.000,242,10977703,12925,0,1724895409,13030.341113569993,45.172868909998215,53491.85134032 2024-08-29,01:36:51.000,242,10977708,12765,0,1724895410,13030.401740359994,45.13057413000206,53491.85832744001 2024-08-29,01:36:52.000,242,10977706,12805,0,1724895411,13030.408476669989,45.165819779998856,53491.865314560004 2024-08-29,01:36:53.000,242,10977713,13085,0,1724895412,13030.448894529989,45.10942674000398,53491.85832744001 2024-08-29,01:36:54.000,242,10977736,13285,0,1724895413,13030.46910345999,45.08123021999927,53491.87230168 2024-08-29,01:36:55.000,242,10977693,12925,0,1724895414,13030.502785009994,45.10237761000462,53491.87928880001 2024-08-29,01:36:56.000,242,10977728,12885,0,1724895415,13030.522993939994,45.08827934999863,53491.90723728001 2024-08-29,01:36:57.000,242,10977669,12845,0,1724895416,13030.55667549,45.10942674000398,53491.95614712001 2024-08-29,01:36:58.000,242,10977727,13045,0,1724895417,13030.603829659995,45.08827934999863,53491.96313424 2024-08-29,01:36:59.000,242,10977759,13005,0,1724895418,13030.57688442,45.06713196000055,53491.94217288 2024-08-29,01:37:00.000,242,10977782,12925,0,1724895419,13030.583620729994,45.06713196000055,53491.94217288 2024-08-29,01:37:01.000,242,10977732,13085,0,1724895420,13030.65098382999,45.038935440003115,53491.92819864001 2024-08-29,01:37:02.000,242,10977660,13205,0,1724895421,13030.67119275999,45.038935440003115,53491.90025016 2024-08-29,01:37:03.000,242,10977691,13445,0,1724895422,13030.698138,45.01778804999776,53491.96313424 2024-08-29,01:37:04.000,242,10977677,12965,0,1724895423,13030.71834693,45.003689789999044,53491.96313424 2024-08-29,01:37:05.000,242,10977668,13085,0,1724895424,13030.725083239995,44.96139501000289,53491.97710848001 2024-08-29,01:37:06.000,242,10977749,13005,0,1724895425,13030.73855586,44.94729675000417,53491.99108272 2024-08-29,01:37:07.000,242,10977756,13285,0,1724895426,13030.73855586,44.96139501000289,53492.01204408 2024-08-29,01:37:08.000,242,10977679,13125,0,1724895427,13030.75202847999,44.989591530000325,53491.96313424 2024-08-29,01:37:09.000,242,10977746,13285,0,1724895428,13030.73855586,44.989591530000325,53491.95614712001 2024-08-29,01:37:10.000,242,10977701,13245,0,1724895429,13030.725083239995,44.94024762000481,53491.94916 2024-08-29,01:37:11.000,242,10977721,13005,0,1724895430,13030.73855586,44.933198489998176,53491.94916 2024-08-29,01:37:12.000,242,10977686,13005,0,1724895431,13030.698138,44.97549327000161,53491.95614712001 2024-08-29,01:37:13.000,242,10977729,12925,0,1724895432,13030.71161061999,44.94729675000417,53491.94916 2024-08-29,01:37:14.000,242,10977686,13005,0,1724895433,13030.71834693,44.96844414000225,53491.97012136 2024-08-29,01:37:15.000,242,10977650,13125,0,1724895434,13030.704874309995,44.933198489998176,53491.92121152 2024-08-29,01:37:16.000,242,10977695,12965,0,1724895435,13030.67119275999,44.9120511000001,53491.96313424 2024-08-29,01:37:17.000,242,10977701,13085,0,1724895436,13030.65772014,44.9120511000001,53491.99806984001 2024-08-29,01:37:18.000,242,10977664,13165,0,1724895437,13030.65098382999,44.90500197000074,53491.97710848001 2024-08-29,01:37:19.000,242,10977722,13045,0,1724895438,13030.624038589995,44.90500197000074,53491.96313424 2024-08-29,01:37:20.000,242,10977657,13165,0,1724895439,13030.61056596999,44.89795284000138,53491.94916 2024-08-29,01:37:21.000,242,10977700,13045,0,1724895440,13030.59709335,44.88385458000266,53492.0190312 2024-08-29,01:37:22.000,242,10977666,12925,0,1724895441,13030.61730228,44.89795284000138,53491.97012136 2024-08-29,01:37:23.000,242,10977728,12965,0,1724895442,13030.583620729994,44.869756320003944,53491.96313424 2024-08-29,01:37:24.000,242,10977689,13205,0,1724895443,13030.54993917999,44.8768054500033,53491.92819864001 2024-08-29,01:37:25.000,242,10977709,13005,0,1724895444,13030.53646656,44.84860892999859,53491.89326304 2024-08-29,01:37:26.000,242,10977723,13125,0,1724895445,13030.563411799994,44.84155979999923,53491.8443532 2024-08-29,01:37:27.000,242,10977675,13325,0,1724895446,13030.496048699999,44.85565805999795,53491.8443532 2024-08-29,01:37:28.000,242,10977697,13005,0,1724895447,13030.475839769999,44.84860892999859,53491.90025016 2024-08-29,01:37:29.000,242,10977695,13085,0,1724895448,13030.455630839999,44.84860892999859,53491.87928880001 2024-08-29,01:37:30.000,242,10977684,13285,0,1724895449,13030.455630839999,44.84860892999859,53491.85134032 2024-08-29,01:37:31.000,242,10977714,13085,0,1724895450,13030.421949289994,44.813363280001795,53491.85134032 2024-08-29,01:37:32.000,242,10977678,12965,0,1724895451,13030.388267739989,44.82746154000051,53491.816404720004 2024-08-29,01:37:33.000,242,10977755,12965,0,1724895452,13030.347849879989,44.83451066999987,53491.85832744001 2024-08-29,01:37:34.000,242,10977665,13205,0,1724895453,13030.374795119998,44.79926502000308,53491.80941760001 2024-08-29,01:37:35.000,242,10977725,12965,0,1724895454,13030.341113569993,44.820412410001154,53491.83037896001 2024-08-29,01:37:36.000,242,10977695,13045,0,1724895455,13030.368058809989,44.83451066999987,53491.8443532 2024-08-29,01:37:37.000,242,10977726,12965,0,1724895456,13030.361322499994,44.83451066999987,53491.92121152 2024-08-29,01:37:38.000,242,10977736,13085,0,1724895457,13030.341113569993,44.806314150002436,53491.87230168 2024-08-29,01:37:39.000,242,10977685,13045,0,1724895458,13030.341113569993,44.813363280001795,53491.85134032 2024-08-29,01:37:40.000,242,10977710,13005,0,1724895459,13030.341113569993,44.77811762999772,53491.87230168 2024-08-29,01:37:41.000,242,10977679,12885,0,1724895460,13030.320904639993,44.77811762999772,53491.837366080006 2024-08-29,01:37:42.000,242,10977733,13365,0,1724895461,13030.307432019988,44.764019369999005,53491.83037896001 2024-08-29,01:37:43.000,242,10977697,12925,0,1724895462,13030.320904639993,44.73582285000157,53491.79544336 2024-08-29,01:37:44.000,242,10977668,12845,0,1724895463,13030.293959399998,44.73582285000157,53491.83037896001 2024-08-29,01:37:45.000,242,10977681,13125,0,1724895464,13030.320904639993,44.70762633000413,53491.85134032 2024-08-29,01:37:46.000,242,10977727,12925,0,1724895465,13030.314168329998,44.68647893999878,53491.79544336 2024-08-29,01:37:47.000,242,10977689,13285,0,1724895466,13030.267014159988,44.69352806999814,53491.80243048 2024-08-29,01:37:48.000,242,10977730,13325,0,1724895467,13030.267014159988,44.68647893999878,53491.79544336 2024-08-29,01:37:49.000,242,10977706,13045,0,1724895468,13030.253541539998,44.69352806999814,53491.74653352 2024-08-29,01:37:50.000,242,10977717,13205,0,1724895469,13030.240068919993,44.71467546000349,53491.80243048 2024-08-29,01:37:51.000,242,10977725,13125,0,1724895470,13030.186178440003,44.71467546000349,53491.774482 2024-08-29,01:37:52.000,242,10977713,12965,0,1724895471,13030.165969510002,44.71467546000349,53491.80941760001 2024-08-29,01:37:53.000,242,10977714,12885,0,1724895472,13030.112079029997,44.72172459000285,53491.74653352 2024-08-29,01:37:54.000,242,10977680,13205,0,1724895473,13030.078397479992,44.73582285000157,53491.697623680004 2024-08-29,01:37:55.000,242,10977690,13005,0,1724895474,13030.037979619992,44.70057720000477,53491.697623680004 2024-08-29,01:37:56.000,242,10977716,13205,0,1724895475,13029.997561759992,44.71467546000349,53491.72557216 2024-08-29,01:37:57.000,242,10977725,13085,0,1724895476,13029.970616519997,44.70057720000477,53491.69063656001 2024-08-29,01:37:58.000,242,10977686,13125,0,1724895477,13029.916726039992,44.67942980999942,53491.69063656001 2024-08-29,01:37:59.000,242,10977716,12925,0,1724895478,13029.808945079996,44.70057720000477,53491.68364944 2024-08-29,01:38:00.000,242,10977700,13285,0,1724895479,13029.802208770001,44.6653315500007,53491.68364944 2024-08-29,01:38:01.000,242,10977672,13285,0,1724895480,13029.775263529991,44.65828242000134,53491.65570096 2024-08-29,01:38:02.000,242,10977699,13125,0,1724895481,13029.728109359996,44.65828242000134,53491.648713840004 2024-08-29,01:38:03.000,242,10977718,12925,0,1724895482,13029.687691499996,44.68647893999878,53491.599804000005 2024-08-29,01:38:04.000,242,10977719,12845,0,1724895483,13029.64053733,44.69352806999814,53491.65570096 2024-08-29,01:38:05.000,242,10977685,13045,0,1724895484,13029.63380101999,44.67238068000006,53491.5648684 2024-08-29,01:38:06.000,242,10977701,12965,0,1724895485,13029.566437919995,44.67238068000006,53491.57185552001 2024-08-29,01:38:07.000,242,10977711,13205,0,1724895486,13029.47212957999,44.6653315500007,53491.55788128 2024-08-29,01:38:08.000,242,10977695,12965,0,1724895487,13029.45192064999,44.69352806999814,53491.48801008 2024-08-29,01:38:09.000,242,10977728,13205,0,1724895488,13029.43171171999,44.71467546000349,53491.49499720001 2024-08-29,01:38:10.000,242,10977718,12885,0,1724895489,13029.364348619994,44.70057720000477,53491.50897144 2024-08-29,01:38:11.000,242,10977671,12845,0,1724895490,13029.317194449999,44.70762633000413,53491.43910024 2024-08-29,01:38:12.000,242,10977736,13285,0,1724895491,13029.236358729999,44.70762633000413,53491.41115176 2024-08-29,01:38:13.000,242,10977711,13205,0,1724895492,13029.209413489989,44.70057720000477,53491.37621616001 2024-08-29,01:38:14.000,242,10977711,13165,0,1724895493,13029.148786699989,44.70762633000413,53491.36922904 2024-08-29,01:38:15.000,242,10977696,12885,0,1724895494,13029.128577769989,44.72877372000221,53491.383203280006 2024-08-29,01:38:16.000,242,10977665,13245,0,1724895495,13029.081423599993,44.70762633000413,53491.3203192 2024-08-29,01:38:17.000,242,10977725,13005,0,1724895496,13028.980378949993,44.71467546000349,53491.313332080004 2024-08-29,01:38:18.000,242,10977667,13045,0,1724895497,13028.946697400002,44.74992111000029,53491.27140936 2024-08-29,01:38:19.000,242,10977709,12925,0,1724895498,13028.852389059997,44.69352806999814,53491.20153816 2024-08-29,01:38:20.000,242,10977693,12965,0,1724895499,13028.785025960002,44.67238068000006,53491.20153816 2024-08-29,01:38:21.000,242,10977692,13045,0,1724895500,13028.791762269997,44.72877372000221,53491.17358968 2024-08-29,01:38:22.000,242,10977697,12845,0,1724895501,13028.677244999992,44.70762633000413,53491.15262832 2024-08-29,01:38:23.000,242,10977704,13085,0,1724895502,13028.650299759996,44.72172459000285,53491.13166696 2024-08-29,01:38:24.000,242,10977768,13245,0,1724895503,13028.555991419991,44.70762633000413,53491.10371848 2024-08-29,01:38:25.000,242,10977697,13005,0,1724895504,13028.47515569999,44.74992111000029,53491.07577 2024-08-29,01:38:26.000,242,10977689,13045,0,1724895505,13028.44147415,44.70057720000477,53491.01288592 2024-08-29,01:38:27.000,242,10977754,13005,0,1724895506,13028.347165809995,44.72877372000221,53490.97096320001 2024-08-29,01:38:28.000,242,10977686,12885,0,1724895507,13028.27980271,44.73582285000157,53490.95000184001 2024-08-29,01:38:29.000,242,10977738,13125,0,1724895508,13028.21243960999,44.70762633000413,53490.89410488 2024-08-29,01:38:30.000,242,10977754,13165,0,1724895509,13028.145076509994,44.72877372000221,53490.81724656 2024-08-29,01:38:31.000,242,10977708,13045,0,1724895510,13028.11139495999,44.67942980999942,53490.8661564 2024-08-29,01:38:32.000,242,10977739,13165,0,1724895511,13028.010350309989,44.70057720000477,53490.81724656 2024-08-29,01:38:33.000,242,10977694,13125,0,1724895512,13027.949723519989,44.69352806999814,53490.78929808 2024-08-29,01:38:34.000,242,10977719,13405,0,1724895513,13027.902569349993,44.71467546000349,53490.761349600005 2024-08-29,01:38:35.000,242,10977654,12925,0,1724895514,13027.862151489993,44.67942980999942,53490.76833672 2024-08-29,01:38:36.000,242,10977674,12885,0,1724895515,13027.801524699993,44.637135030003265,53490.68449128001 2024-08-29,01:38:37.000,242,10977722,12885,0,1724895516,13027.740897909993,44.61598763999791,53490.691478400004 2024-08-29,01:38:38.000,242,10977664,13125,0,1724895517,13027.680271119993,44.580741990001115,53490.593658720005 2024-08-29,01:38:39.000,242,10977743,13205,0,1724895518,13027.626380640002,44.5666437300024,53490.61462008001 2024-08-29,01:38:40.000,242,10977653,12845,0,1724895519,13027.545544920002,44.54549634000432,53490.58667160001 2024-08-29,01:38:41.000,242,10977717,12885,0,1724895520,13027.525335990002,44.51025069000025,53490.50981328 2024-08-29,01:38:42.000,242,10977663,13165,0,1724895521,13027.451236579996,44.538447209997685,53490.495839040006 2024-08-29,01:38:43.000,242,10977685,13205,0,1724895522,13027.410818719996,44.48205417000281,53490.46090344 2024-08-29,01:38:44.000,242,10977751,13005,0,1724895523,13027.370400859996,44.50320156000089,53490.48885192001 2024-08-29,01:38:45.000,242,10977659,13085,0,1724895524,13027.316510379991,44.47500504000345,53490.43295496 2024-08-29,01:38:46.000,242,10977693,12965,0,1724895525,13027.249147279996,44.460906780004734,53490.38404512 2024-08-29,01:38:47.000,242,10977716,13005,0,1724895526,13027.18178418,44.460906780004734,53490.33513528 2024-08-29,01:38:48.000,242,10977697,13165,0,1724895527,13027.107684769995,44.44680851999874,53490.307186800004 2024-08-29,01:38:49.000,242,10977681,13005,0,1724895528,13027.107684769995,44.43271026000002,53490.27923832001 2024-08-29,01:38:50.000,242,10977684,13125,0,1724895529,13027.08073953,44.397464610003226,53490.2722512 2024-08-29,01:38:51.000,242,10977729,13125,0,1724895530,13026.99990381,44.411562870001944,53490.21635424 2024-08-29,01:38:52.000,242,10977720,13125,0,1724895531,13026.986431189995,44.404513740002585,53490.160457280006 2024-08-29,01:38:53.000,242,10977758,13245,0,1724895532,13026.93254070999,44.397464610003226,53490.139495920004 2024-08-29,01:38:54.000,242,10977699,13085,0,1724895533,13026.91233177999,44.38336635000451,53490.15347016001 2024-08-29,01:38:55.000,242,10977732,13005,0,1724895534,13026.824759749994,44.319924180003,53490.10456032 2024-08-29,01:38:56.000,242,10977742,13085,0,1724895535,13026.811287129989,44.298776789997646,53490.027702 2024-08-29,01:38:57.000,242,10977706,13165,0,1724895536,13026.757396649999,44.31287505000364,53490.090586080005 2024-08-29,01:38:58.000,242,10977771,12885,0,1724895537,13026.770869269989,44.29172765999829,53489.971805040004 2024-08-29,01:38:59.000,242,10977653,13085,0,1724895538,13026.764132959994,44.27058027000021,53490.01372776001 2024-08-29,01:39:00.000,242,10977655,12765,0,1724895539,13026.797814509999,44.25648201000149,53489.98577928001 2024-08-29,01:39:01.000,242,10977714,13285,0,1724895540,13026.777605579999,44.24943288000213,53490.027702 2024-08-29,01:39:02.000,242,10977734,12645,0,1724895541,13026.791078199989,44.24943288000213,53490.01372776001 2024-08-29,01:39:03.000,242,10977731,13125,0,1724895542,13026.784341889994,44.24238375000277,53489.95084368 2024-08-29,01:39:04.000,242,10977710,13125,0,1724895543,13026.784341889994,44.235334620003414,53489.922895200005 2024-08-29,01:39:05.000,242,10977761,13165,0,1724895544,13026.764132959994,44.228285490004055,53489.873985360005 2024-08-29,01:39:06.000,242,10977708,12805,0,1724895545,13026.811287129989,44.2071380999987,53489.81808840001 2024-08-29,01:39:07.000,242,10977740,13045,0,1724895546,13026.764132959994,44.21418722999806,53489.853024000004 2024-08-29,01:39:08.000,242,10977767,13005,0,1724895547,13026.770869269989,44.221236360004696,53489.81110128 2024-08-29,01:39:09.000,242,10977700,13125,0,1724895548,13026.770869269989,44.26353114000085,53489.825075520006 2024-08-29,01:39:10.000,242,10977685,12925,0,1724895549,13026.750660339989,44.24238375000277,53489.79712704001 2024-08-29,01:39:11.000,242,10977670,13165,0,1724895550,13026.737187719998,44.2071380999987,53489.73424296 2024-08-29,01:39:12.000,242,10977722,13045,0,1724895551,13026.690033549989,44.2071380999987,53489.755204320005 2024-08-29,01:39:13.000,242,10977673,13005,0,1724895552,13026.656351999998,44.21418722999806,53489.66437176 2024-08-29,01:39:14.000,242,10977661,12925,0,1724895553,13026.622670449993,44.27058027000021,53489.601487679996 2024-08-29,01:39:15.000,242,10977701,12845,0,1724895554,13026.588988899988,44.27762939999957,53489.657384640006 2024-08-29,01:39:16.000,242,10977749,13045,0,1724895555,13026.575516279998,44.28467852999893,53489.6434104 2024-08-29,01:39:17.000,242,10977696,12965,0,1724895556,13026.548571040003,44.29172765999829,53489.5735392 2024-08-29,01:39:18.000,242,10977700,13085,0,1724895557,13026.541834729993,44.31287505000364,53489.65039752001 2024-08-29,01:39:19.000,242,10977701,13405,0,1724895558,13026.467735320002,44.33402244000172,53489.601487679996 2024-08-29,01:39:20.000,242,10977658,13125,0,1724895559,13026.359954359992,44.34107157000108,53489.54559072 2024-08-29,01:39:21.000,242,10977699,12765,0,1724895560,13026.319536499992,44.36926808999851,53489.47571952 2024-08-29,01:39:22.000,242,10977725,13045,0,1724895561,13026.245437090001,44.36926808999851,53489.45475816 2024-08-29,01:39:23.000,242,10977712,13285,0,1724895562,13026.198282919991,44.38336635000451,53489.45475816 2024-08-29,01:39:24.000,242,10977716,12965,0,1724895563,13026.151128749996,44.39041548000387,53489.42680968 2024-08-29,01:39:25.000,242,10977713,13085,0,1724895564,13026.097238269991,44.4186120000013,53489.44078392001 2024-08-29,01:39:26.000,242,10977719,12925,0,1724895565,13026.03661147999,44.47500504000345,53489.370912720005 2024-08-29,01:39:27.000,242,10977734,12925,0,1724895566,13025.969248379995,44.4186120000013,53489.34995136 2024-08-29,01:39:28.000,242,10977726,13205,0,1724895567,13025.928830519995,44.49615243000153,53489.27309304001 2024-08-29,01:39:29.000,242,10977724,13125,0,1724895568,13025.888412659995,44.460906780004734,53489.27309304001 2024-08-29,01:39:30.000,242,10977686,13205,0,1724895569,13025.86146742,44.47500504000345,53489.301041520004 2024-08-29,01:39:31.000,242,10977699,12925,0,1724895570,13025.847994799995,44.47500504000345,53489.252131680005 2024-08-29,01:39:32.000,242,10977669,13205,0,1724895571,13025.787368009995,44.46795591000409,53489.16828624 2024-08-29,01:39:33.000,242,10977716,12965,0,1724895572,13025.787368009995,44.43975938999938,53489.21719608 2024-08-29,01:39:34.000,242,10977664,12925,0,1724895573,13025.74021384,44.43271026000002,53489.16129912 2024-08-29,01:39:35.000,242,10977771,13205,0,1724895574,13025.73347752999,44.46795591000409,53489.14732488001 2024-08-29,01:39:36.000,242,10977682,13205,0,1724895575,13025.659378119999,44.4538576499981,53489.09142792 2024-08-29,01:39:37.000,242,10977666,12845,0,1724895576,13025.61222394999,44.46795591000409,53489.133350640004 2024-08-29,01:39:38.000,242,10977717,13325,0,1724895577,13025.578542399999,44.4538576499981,53489.0495052 2024-08-29,01:39:39.000,242,10977721,12965,0,1724895578,13025.578542399999,44.42566113000066,53489.00059536 2024-08-29,01:39:40.000,242,10977722,12925,0,1724895579,13025.544860849994,44.44680851999874,53489.00758248001 2024-08-29,01:39:41.000,242,10977679,13045,0,1724895580,13025.484234059993,44.43271026000002,53488.986621120006 2024-08-29,01:39:42.000,242,10977692,12845,0,1724895581,13025.457288819998,44.4186120000013,53489.00059536 2024-08-29,01:39:43.000,242,10977740,13125,0,1724895582,13025.430343579988,44.43271026000002,53488.90976280001 2024-08-29,01:39:44.000,242,10977685,12925,0,1724895583,13025.457288819998,44.4186120000013,53488.916749920005 2024-08-29,01:39:45.000,242,10977683,12805,0,1724895584,13025.416870959998,44.43271026000002,53488.90277568 2024-08-29,01:39:46.000,242,10977732,13005,0,1724895585,13025.410134649988,44.43975938999938,53488.85386584 2024-08-29,01:39:47.000,242,10977695,13165,0,1724895586,13025.443816199993,44.44680851999874,53488.88181432 2024-08-29,01:39:48.000,242,10977713,12845,0,1724895587,13025.430343579988,44.44680851999874,53488.81194312001 2024-08-29,01:39:49.000,242,10977686,12965,0,1724895588,13025.437079889998,44.43271026000002,53488.82591736 2024-08-29,01:39:50.000,242,10977679,13085,0,1724895589,13025.416870959998,44.43975938999938,53488.818930240006 2024-08-29,01:39:51.000,242,10977699,13005,0,1724895590,13025.410134649988,44.42566113000066,53488.81194312001 2024-08-29,01:39:52.000,242,10977693,13285,0,1724895591,13025.410134649988,44.4186120000013,53488.763033279996 2024-08-29,01:39:53.000,242,10977730,13285,0,1724895592,13025.430343579988,44.42566113000066,53488.72809768 2024-08-29,01:39:54.000,242,10977741,13005,0,1724895593,13025.450552509988,44.43271026000002,53488.75604616 2024-08-29,01:39:55.000,242,10977708,12965,0,1724895594,13025.430343579988,44.397464610003226,53488.749059040005 2024-08-29,01:39:56.000,242,10977703,13005,0,1724895595,13025.490970369989,44.42566113000066,53488.72809768 2024-08-29,01:39:57.000,242,10977692,13205,0,1724895596,13025.531388229989,44.404513740002585,53488.70713632 2024-08-29,01:39:58.000,242,10977711,13005,0,1724895597,13025.544860849994,44.411562870001944,53488.72111056001 2024-08-29,01:39:59.000,242,10977688,13165,0,1724895598,13025.571806089989,44.348120700000436,53488.700149200005 2024-08-29,01:40:00.000,242,10977676,13005,0,1724895599,13025.598751329999,44.37631721999787,53488.74207192001 2024-08-29,01:40:01.000,242,10977698,13005,0,1724895600,13025.63243287999,44.348120700000436,53488.68617496 2024-08-29,01:40:02.000,242,10977682,13205,0,1724895601,13025.67958705,44.37631721999787,53488.651239360006 2024-08-29,01:40:03.000,242,10977744,13285,0,1724895602,13025.67285073999,44.34107157000108,53488.67918784 2024-08-29,01:40:04.000,242,10977714,13245,0,1724895603,13025.726741219994,44.31287505000364,53488.6652136 2024-08-29,01:40:05.000,242,10977709,13005,0,1724895604,13025.74021384,44.28467852999893,53488.6652136 2024-08-29,01:40:06.000,242,10977707,13165,0,1724895605,13025.82104956,44.31287505000364,53488.70713632 2024-08-29,01:40:07.000,242,10977712,13125,0,1724895606,13025.82104956,44.31287505000364,53488.69316208001 2024-08-29,01:40:08.000,242,10977699,12765,0,1724895607,13025.83452217999,44.27058027000021,53488.67220072001 2024-08-29,01:40:09.000,242,10977661,13005,0,1724895608,13025.86146742,44.27762939999957,53488.67220072001 2024-08-29,01:40:10.000,242,10977716,12925,0,1724895609,13025.89514896999,44.25648201000149,53488.700149200005 2024-08-29,01:40:11.000,242,10977703,13165,0,1724895610,13025.95577575999,44.27058027000021,53488.72809768 2024-08-29,01:40:12.000,242,10977738,13085,0,1724895611,13025.93556682999,44.28467852999893,53488.6652136 2024-08-29,01:40:13.000,242,10977700,13325,0,1724895612,13025.95577575999,44.25648201000149,53488.67918784 2024-08-29,01:40:14.000,242,10977677,13005,0,1724895613,13025.97598468999,44.298776789997646,53488.67220072001 2024-08-29,01:40:15.000,242,10977711,13085,0,1724895614,13026.029875169996,44.29172765999829,53488.700149200005 2024-08-29,01:40:16.000,242,10977695,13045,0,1724895615,13026.04334779,44.298776789997646,53488.78399464 2024-08-29,01:40:17.000,242,10977736,12965,0,1724895616,13026.029875169996,44.31287505000364,53488.7350848 2024-08-29,01:40:18.000,242,10977702,13245,0,1724895617,13026.04334779,44.27058027000021,53488.72111056001 2024-08-29,01:40:19.000,242,10977654,13045,0,1724895618,13026.06355672,44.27762939999957,53488.79098176001 2024-08-29,01:40:20.000,242,10977679,13045,0,1724895619,13026.10397458,44.27058027000021,53488.74207192001 2024-08-29,01:40:21.000,242,10977681,13085,0,1724895620,13026.10397458,44.298776789997646,53488.72809768 2024-08-29,01:40:22.000,242,10977695,12805,0,1724895621,13026.144392440001,44.27762939999957,53488.804956 2024-08-29,01:40:23.000,242,10977721,12965,0,1724895622,13026.144392440001,44.298776789997646,53488.804956 2024-08-29,01:40:24.000,242,10977700,13045,0,1724895623,13026.184810300001,44.27762939999957,53488.77002040001 2024-08-29,01:40:25.000,242,10977713,13045,0,1724895624,13026.191546609996,44.28467852999893,53488.797968880004 2024-08-29,01:40:26.000,242,10977727,13285,0,1724895625,13026.205019230001,44.26353114000085,53488.78399464 2024-08-29,01:40:27.000,242,10977726,13245,0,1724895626,13026.184810300001,44.28467852999893,53488.77700752 2024-08-29,01:40:28.000,242,10977716,13285,0,1724895627,13026.164601370001,44.31287505000364,53488.77002040001 2024-08-29,01:40:29.000,242,10977721,12925,0,1724895628,13026.225228160001,44.298776789997646,53488.75604616 2024-08-29,01:40:30.000,242,10977739,13045,0,1724895629,13026.225228160001,44.298776789997646,53488.81194312001 2024-08-29,01:40:31.000,242,10977763,13005,0,1724895630,13026.205019230001,44.30582592000428,53488.77700752 2024-08-29,01:40:32.000,242,10977694,12885,0,1724895631,13026.306063880002,44.298776789997646,53488.82591736 2024-08-29,01:40:33.000,242,10977706,13125,0,1724895632,13026.292591259997,44.31287505000364,53488.88181432 2024-08-29,01:40:34.000,242,10977682,13085,0,1724895633,13026.272382329997,44.32697331000236,53488.82591736 2024-08-29,01:40:35.000,242,10977705,13245,0,1724895634,13026.299327569992,44.348120700000436,53488.82591736 2024-08-29,01:40:36.000,242,10977766,13125,0,1724895635,13026.319536499992,44.362218959999154,53488.82591736 2024-08-29,01:40:37.000,242,10977712,12925,0,1724895636,13026.346481740002,44.32697331000236,53488.83290448 2024-08-29,01:40:38.000,242,10977710,12885,0,1724895637,13026.359954359992,44.33402244000172,53488.78399464 2024-08-29,01:40:39.000,242,10977693,12925,0,1724895638,13026.373426979997,44.38336635000451,53488.84687872 2024-08-29,01:40:40.000,242,10977737,12925,0,1724895639,13026.380163289992,44.33402244000172,53488.86085296001 2024-08-29,01:40:41.000,242,10977666,13125,0,1724895640,13026.380163289992,44.32697331000236,53488.86085296001 2024-08-29,01:40:42.000,242,10977743,13085,0,1724895641,13026.420581149992,44.319924180003,53488.8748272 2024-08-29,01:40:43.000,242,10977775,12925,0,1724895642,13026.434053769997,44.30582592000428,53488.86085296001 2024-08-29,01:40:44.000,242,10977709,13125,0,1724895643,13026.474471629997,44.397464610003226,53488.88880144001 2024-08-29,01:40:45.000,242,10977723,13005,0,1724895644,13026.481207939993,44.37631721999787,53488.90976280001 2024-08-29,01:40:46.000,242,10977723,12925,0,1724895645,13026.514889489998,44.355169829999795,53488.89578856 2024-08-29,01:40:47.000,242,10977719,13125,0,1724895646,13026.548571040003,44.37631721999787,53488.867840080005 2024-08-29,01:40:48.000,242,10977769,13045,0,1724895647,13026.535098419998,44.38336635000451,53488.88181432 2024-08-29,01:40:49.000,242,10977669,13245,0,1724895648,13026.562043659993,44.355169829999795,53488.90976280001 2024-08-29,01:40:50.000,242,10977711,12925,0,1724895649,13026.582252589993,44.348120700000436,53488.90976280001 2024-08-29,01:40:51.000,242,10977671,12885,0,1724895650,13026.528362110002,44.31287505000364,53488.9446984 2024-08-29,01:40:52.000,242,10977716,13125,0,1724895651,13026.541834729993,44.31287505000364,53488.965659760004 2024-08-29,01:40:53.000,242,10977685,12925,0,1724895652,13026.609197829988,44.38336635000451,53488.90277568 2024-08-29,01:40:54.000,242,10977699,13085,0,1724895653,13026.609197829988,44.411562870001944,53488.965659760004 2024-08-29,01:40:55.000,242,10977701,12765,0,1724895654,13026.622670449993,44.42566113000066,53488.97963400001 2024-08-29,01:40:56.000,242,10977631,13045,0,1724895655,13026.642879379993,44.42566113000066,53488.97963400001 2024-08-29,01:40:57.000,242,10977730,12925,0,1724895656,13026.636143069998,44.411562870001944,53488.986621120006 2024-08-29,01:40:58.000,242,10977646,13205,0,1724895657,13026.663088309993,44.397464610003226,53489.00059536 2024-08-29,01:40:59.000,242,10977654,13125,0,1724895658,13026.663088309993,44.404513740002585,53488.986621120006 2024-08-29,01:41:00.000,242,10977750,13045,0,1724895659,13026.723715099994,44.4186120000013,53488.986621120006 2024-08-29,01:41:01.000,242,10977682,12925,0,1724895660,13026.690033549989,44.38336635000451,53489.0495052 2024-08-29,01:41:02.000,242,10977658,13085,0,1724895661,13026.696769859998,44.411562870001944,53489.02854384001 2024-08-29,01:41:03.000,242,10977664,13165,0,1724895662,13026.690033549989,44.36926808999851,53489.00059536 2024-08-29,01:41:04.000,242,10977729,13045,0,1724895663,13026.696769859998,44.36926808999851,53489.0145696 2024-08-29,01:41:05.000,242,10977729,13085,0,1724895664,13026.703506169993,44.36926808999851,53489.098415039996 2024-08-29,01:41:06.000,242,10977699,13045,0,1724895665,13026.690033549989,44.32697331000236,53489.02854384001 2024-08-29,01:41:07.000,242,10977684,13365,0,1724895666,13026.676560929998,44.319924180003,53489.06347944 2024-08-29,01:41:08.000,242,10977672,12925,0,1724895667,13026.669824619989,44.32697331000236,53489.035530960005 2024-08-29,01:41:09.000,242,10977709,12765,0,1724895668,13026.642879379993,44.34107157000108,53489.0145696 2024-08-29,01:41:10.000,242,10977663,13045,0,1724895669,13026.656351999998,44.33402244000172,53489.02854384001 2024-08-29,01:41:11.000,242,10977743,13125,0,1724895670,13026.642879379993,44.32697331000236,53489.04251808 2024-08-29,01:41:12.000,242,10977742,12845,0,1724895671,13026.622670449993,44.30582592000428,53489.05649232001 2024-08-29,01:41:13.000,242,10977723,12605,0,1724895672,13026.562043659993,44.362218959999154,53489.084440800005 2024-08-29,01:41:14.000,242,10977719,13165,0,1724895673,13026.582252589993,44.38336635000451,53489.0495052 2024-08-29,01:41:15.000,242,10977678,12685,0,1724895674,13026.521625799993,44.33402244000172,53489.035530960005 2024-08-29,01:41:16.000,242,10977683,12765,0,1724895675,13026.474471629997,44.38336635000451,53489.07046656 2024-08-29,01:41:17.000,242,10977742,12965,0,1724895676,13026.467735320002,44.34107157000108,53489.04251808 2024-08-29,01:41:18.000,242,10977706,12765,0,1724895677,13026.454262699997,44.39041548000387,53489.07046656 2024-08-29,01:41:19.000,242,10977683,13205,0,1724895678,13026.427317460002,44.348120700000436,53488.986621120006 2024-08-29,01:41:20.000,242,10977723,13285,0,1724895679,13026.319536499992,44.36926808999851,53489.06347944 2024-08-29,01:41:21.000,242,10977699,13085,0,1724895680,13026.292591259997,44.33402244000172,53489.00758248001 2024-08-29,01:41:22.000,242,10977749,12965,0,1724895681,13026.285854950002,44.36926808999851,53488.965659760004 2024-08-29,01:41:23.000,242,10977662,13005,0,1724895682,13026.191546609996,44.33402244000172,53488.92373704 2024-08-29,01:41:24.000,242,10977666,13285,0,1724895683,13026.117447199991,44.37631721999787,53488.930724159996 2024-08-29,01:41:25.000,242,10977654,12845,0,1724895684,13026.08376565,44.348120700000436,53488.930724159996 2024-08-29,01:41:26.000,242,10977680,12805,0,1724895685,13026.02313886,44.348120700000436,53488.92373704 2024-08-29,01:41:27.000,242,10977687,13165,0,1724895686,13025.97598468999,44.29172765999829,53488.916749920005 2024-08-29,01:41:28.000,242,10977677,13085,0,1724895687,13025.908621589995,44.30582592000428,53488.88880144001 2024-08-29,01:41:29.000,242,10977683,13125,0,1724895688,13025.807576939995,44.28467852999893,53488.8748272 2024-08-29,01:41:30.000,242,10977666,12845,0,1724895689,13025.827785869995,44.29172765999829,53488.92373704 2024-08-29,01:41:31.000,242,10977656,13365,0,1724895690,13025.71326859999,44.29172765999829,53488.804956 2024-08-29,01:41:32.000,242,10977746,13205,0,1724895691,13025.666114429994,44.26353114000085,53488.86085296001 2024-08-29,01:41:33.000,242,10977682,13285,0,1724895692,13025.645905499994,44.24943288000213,53488.83290448 2024-08-29,01:41:34.000,242,10977730,12925,0,1724895693,13025.598751329999,44.298776789997646,53488.88181432 2024-08-29,01:41:35.000,242,10977663,13245,0,1724895694,13025.571806089989,44.30582592000428,53488.804956 2024-08-29,01:41:36.000,242,10977695,13125,0,1724895695,13025.538124539999,44.28467852999893,53488.749059040005 2024-08-29,01:41:37.000,242,10977687,13205,0,1724895696,13025.524651919994,44.28467852999893,53488.797968880004 2024-08-29,01:41:38.000,242,10977674,12925,0,1724895697,13025.457288819998,44.298776789997646,53488.70713632 2024-08-29,01:41:39.000,242,10977676,13085,0,1724895698,13025.437079889998,44.235334620003414,53488.700149200005 2024-08-29,01:41:40.000,242,10977697,13045,0,1724895699,13025.410134649988,44.235334620003414,53488.65822648 2024-08-29,01:41:41.000,242,10977660,13405,0,1724895700,13025.376453099998,44.21418722999806,53488.651239360006 2024-08-29,01:41:42.000,242,10977770,13125,0,1724895701,13025.383189409993,44.235334620003414,53488.630278000004 2024-08-29,01:41:43.000,242,10977726,12965,0,1724895702,13025.376453099998,44.228285490004055,53488.581368160005 2024-08-29,01:41:44.000,242,10977695,13205,0,1724895703,13025.362980479993,44.2071380999987,53488.630278000004 2024-08-29,01:41:45.000,242,10977733,12845,0,1724895704,13025.369716789988,44.20008896999934,53488.67918784 2024-08-29,01:41:46.000,242,10977670,12965,0,1724895705,13025.443816199993,44.185990710000624,53488.62329088001 2024-08-29,01:41:47.000,242,10977775,13165,0,1724895706,13025.430343579988,44.178941580001265,53488.630278000004 2024-08-29,01:41:48.000,242,10977702,13005,0,1724895707,13025.376453099998,44.2071380999987,53488.595342399996 2024-08-29,01:41:49.000,242,10977714,12925,0,1724895708,13025.450552509988,44.221236360004696,53488.57438104001 2024-08-29,01:41:50.000,242,10977708,13045,0,1724895709,13025.464025129993,44.21418722999806,53488.61630376 2024-08-29,01:41:51.000,242,10977726,13205,0,1724895710,13025.450552509988,44.27058027000021,53488.60931664 2024-08-29,01:41:52.000,242,10977703,13085,0,1724895711,13025.437079889998,44.26353114000085,53488.58835528 2024-08-29,01:41:53.000,242,10977651,13205,0,1724895712,13025.396662029998,44.30582592000428,53488.62329088001 2024-08-29,01:41:54.000,242,10977708,12925,0,1724895713,13025.376453099998,44.348120700000436,53488.57438104001 2024-08-29,01:41:55.000,242,10977714,12925,0,1724895714,13025.383189409993,44.355169829999795,53488.5604068 2024-08-29,01:41:56.000,242,10977730,13445,0,1724895715,13025.315826309998,44.36926808999851,53488.52547120001 2024-08-29,01:41:57.000,242,10977732,13165,0,1724895716,13025.342771549993,44.404513740002585,53488.532458320005 2024-08-29,01:41:58.000,242,10977710,13205,0,1724895717,13025.295617379998,44.46795591000409,53488.47656136001 2024-08-29,01:41:59.000,242,10977697,13045,0,1724895718,13025.268672140002,44.51025069000025,53488.45560000001 2024-08-29,01:42:00.000,242,10977714,13285,0,1724895719,13025.201309039992,44.48910330000217,53488.46957424 2024-08-29,01:42:01.000,242,10977722,12925,0,1724895720,13025.214781659997,44.43975938999938,53488.43463864001 2024-08-29,01:42:02.000,242,10977722,12845,0,1724895721,13025.160891179992,44.43271026000002,53488.462587120004 2024-08-29,01:42:03.000,242,10977726,13005,0,1724895722,13025.174363799997,44.48205417000281,53488.483548480006 2024-08-29,01:42:04.000,242,10977755,13045,0,1724895723,13025.140682249992,44.460906780004734,53488.46957424 2024-08-29,01:42:05.000,242,10977733,12925,0,1724895724,13025.140682249992,44.46795591000409,53488.46957424 2024-08-29,01:42:06.000,242,10977735,13045,0,1724895725,13025.100264389992,44.47500504000345,53488.37874168 2024-08-29,01:42:07.000,242,10977739,13045,0,1724895726,13025.046373910001,44.48910330000217,53488.427651519996 2024-08-29,01:42:08.000,242,10977692,13285,0,1724895727,13025.039637599992,44.51729981999961,53488.39271592 2024-08-29,01:42:09.000,242,10977702,13045,0,1724895728,13025.012692359996,44.524348949998966,53488.39970304 2024-08-29,01:42:10.000,242,10977682,13125,0,1724895729,13024.979010809991,44.54549634000432,53488.34380608 2024-08-29,01:42:11.000,242,10977744,13045,0,1724895730,13024.965538190001,44.538447209997685,53488.39271592 2024-08-29,01:42:12.000,242,10977727,13085,0,1724895731,13024.918384019991,44.587791120000475,53488.33681896001 2024-08-29,01:42:13.000,242,10977736,12925,0,1724895732,13024.891438779996,44.65123329000198,53488.32284472 2024-08-29,01:42:14.000,242,10977699,13245,0,1724895733,13024.891438779996,44.6653315500007,53488.34380608 2024-08-29,01:42:15.000,242,10977737,13085,0,1724895734,13024.918384019991,44.6653315500007,53488.35778032001 2024-08-29,01:42:16.000,242,10977744,13005,0,1724895735,13024.877966159991,44.644184160002624,53488.3507932 2024-08-29,01:42:17.000,242,10977693,12845,0,1724895736,13024.877966159991,44.65123329000198,53488.30188336 2024-08-29,01:42:18.000,242,10977730,13125,0,1724895737,13024.857757229991,44.6653315500007,53488.32983184 2024-08-29,01:42:19.000,242,10977696,13205,0,1724895738,13024.88470247,44.72877372000221,53488.245986400005 2024-08-29,01:42:20.000,242,10977737,13125,0,1724895739,13024.86449354,44.72877372000221,53488.30188336 2024-08-29,01:42:21.000,242,10977703,13085,0,1724895740,13024.877966159991,44.756970239999646,53488.259960639996 2024-08-29,01:42:22.000,242,10977716,12845,0,1724895741,13024.88470247,44.77811762999772,53488.26694776001 2024-08-29,01:42:23.000,242,10977736,13125,0,1724895742,13024.877966159991,44.820412410001154,53488.28790912001 2024-08-29,01:42:24.000,242,10977737,13085,0,1724895743,13024.925120330001,44.862707190004585,53488.294896240004 2024-08-29,01:42:25.000,242,10977747,13045,0,1724895744,13024.911647709996,44.9120511000001,53488.32284472 2024-08-29,01:42:26.000,242,10977707,13045,0,1724895745,13024.965538190001,44.94024762000481,53488.3507932 2024-08-29,01:42:27.000,242,10977689,12765,0,1724895746,13025.005956050001,44.97549327000161,53488.32284472 2024-08-29,01:42:28.000,242,10977739,13005,0,1724895747,13025.046373910001,44.96844414000225,53488.30188336 2024-08-29,01:42:29.000,242,10977710,12885,0,1724895748,13025.066582840002,45.01778804999776,53488.27393488 2024-08-29,01:42:30.000,242,10977719,12965,0,1724895749,13025.120473319992,45.05303370000183,53488.315857600006 2024-08-29,01:42:31.000,242,10977739,13005,0,1724895750,13025.160891179992,45.07418108999991,53488.315857600006 2024-08-29,01:42:32.000,242,10977724,13005,0,1724895751,13025.187836420002,45.06008283000119,53488.30887048001 2024-08-29,01:42:33.000,242,10977746,12805,0,1724895752,13025.187836420002,45.06008283000119,53488.32284472 2024-08-29,01:42:34.000,242,10977711,13005,0,1724895753,13025.248463210002,45.08827934999863,53488.315857600006 2024-08-29,01:42:35.000,242,10977731,13085,0,1724895754,13025.255199519997,45.09532847999799,53488.27393488 2024-08-29,01:42:36.000,242,10977730,13085,0,1724895755,13025.336035239998,45.09532847999799,53488.315857600006 2024-08-29,01:42:37.000,242,10977718,13285,0,1724895756,13025.349507860003,45.06713196000055,53488.364767440005 2024-08-29,01:42:38.000,242,10977695,13205,0,1724895757,13025.342771549993,45.07418108999991,53488.32983184 2024-08-29,01:42:39.000,242,10977686,12965,0,1724895758,13025.410134649988,45.08123021999927,53488.34380608 2024-08-29,01:42:40.000,242,10977750,13045,0,1724895759,13025.443816199993,45.08123021999927,53488.39970304 2024-08-29,01:42:41.000,242,10977736,13045,0,1724895760,13025.517915609998,45.10942674000398,53488.37874168 2024-08-29,01:42:42.000,242,10977734,13125,0,1724895761,13025.544860849994,45.13762326000142,53488.40669016001 2024-08-29,01:42:43.000,242,10977720,13165,0,1724895762,13025.585278709994,45.14467239000078,53488.39970304 2024-08-29,01:42:44.000,242,10977706,12965,0,1724895763,13025.598751329999,45.13057413000206,53488.39970304 2024-08-29,01:42:45.000,242,10977721,13125,0,1724895764,13025.639169189999,45.165819779998856,53488.40669016001 2024-08-29,01:42:46.000,242,10977689,12885,0,1724895765,13025.67285073999,45.20106543000293,53488.413677280005 2024-08-29,01:42:47.000,242,10977734,12765,0,1724895766,13025.706532289994,45.215163690001646,53488.44861288 2024-08-29,01:42:48.000,242,10977733,12925,0,1724895767,13025.746950149995,45.25040933999844,53488.49752272 2024-08-29,01:42:49.000,242,10977681,12885,0,1724895768,13025.79410431999,45.25040933999844,53488.51149696 2024-08-29,01:42:50.000,242,10977671,12965,0,1724895769,13025.82104956,45.264507600004436,53488.50450984001 2024-08-29,01:42:51.000,242,10977752,13205,0,1724895770,13025.87494003999,45.271556730003795,53488.50450984001 2024-08-29,01:42:52.000,242,10977712,13285,0,1724895771,13025.93556682999,45.25040933999844,53488.54643256 2024-08-29,01:42:53.000,242,10977740,13125,0,1724895772,13025.93556682999,45.264507600004436,53488.56739392 2024-08-29,01:42:54.000,242,10977675,12845,0,1724895773,13025.982721,45.28565499000251,53488.581368160005 2024-08-29,01:42:55.000,242,10977750,13045,0,1724895774,13025.982721,45.30680238000059,53488.52547120001 2024-08-29,01:42:56.000,242,10977670,13245,0,1724895775,13026.03661147999,45.29975325000123,53488.483548480006 2024-08-29,01:42:57.000,242,10977734,13165,0,1724895776,13026.070293029996,45.271556730003795,53488.53944544 2024-08-29,01:42:58.000,242,10977781,13005,0,1724895777,13026.097238269991,45.2574584699978,53488.54643256 2024-08-29,01:42:59.000,242,10977724,13005,0,1724895778,13026.117447199991,45.278605860003154,53488.55341968001 2024-08-29,01:43:00.000,242,10977695,13005,0,1724895779,13026.097238269991,45.30680238000059,53488.52547120001 2024-08-29,01:43:01.000,242,10977754,12845,0,1724895780,13026.164601370001,45.34909716000402,53488.54643256 2024-08-29,01:43:02.000,242,10977749,12965,0,1724895781,13026.184810300001,45.34204803000466,53488.61630376 2024-08-29,01:43:03.000,242,10977692,12925,0,1724895782,13026.191546609996,45.36319542000274,53488.62329088001 2024-08-29,01:43:04.000,242,10977728,12965,0,1724895783,13026.225228160001,45.38434281000082,53488.62329088001 2024-08-29,01:43:05.000,242,10977726,13125,0,1724895784,13026.258909709992,45.405490199998894,53488.62329088001 2024-08-29,01:43:06.000,242,10977705,12965,0,1724895785,13026.312800189997,45.398441069999535,53488.64425224001 2024-08-29,01:43:07.000,242,10977704,12925,0,1724895786,13026.319536499992,45.398441069999535,53488.65822648 2024-08-29,01:43:08.000,242,10977734,12925,0,1724895787,13026.346481740002,45.391391940000176,53488.62329088001 2024-08-29,01:43:09.000,242,10977691,13085,0,1724895788,13026.380163289992,45.405490199998894,53488.62329088001 2024-08-29,01:43:10.000,242,10977660,12845,0,1724895789,13026.400372219992,45.42663759000425,53488.630278000004 2024-08-29,01:43:11.000,242,10977747,12965,0,1724895790,13026.400372219992,45.454834110001684,53488.6652136 2024-08-29,01:43:12.000,242,10977629,12765,0,1724895791,13026.427317460002,45.4689323700004,53488.64425224001 2024-08-29,01:43:13.000,242,10977687,13085,0,1724895792,13026.447526390002,45.49007975999848,53488.64425224001 2024-08-29,01:43:14.000,242,10977701,13085,0,1724895793,13026.487944250002,45.49712888999784,53488.6652136 2024-08-29,01:43:15.000,242,10977747,12845,0,1724895794,13026.528362110002,45.51122715000383,53488.6652136 2024-08-29,01:43:16.000,242,10977724,12965,0,1724895795,13026.541834729993,45.51122715000383,53488.65822648 2024-08-29,01:43:17.000,242,10977730,13325,0,1724895796,13026.562043659993,45.52532541000255,53488.68617496 2024-08-29,01:43:18.000,242,10977759,13125,0,1724895797,13026.582252589993,45.55352192999999,53488.700149200005 2024-08-29,01:43:19.000,242,10977721,13205,0,1724895798,13026.615934139998,45.5817184500047,53488.75604616 2024-08-29,01:43:20.000,242,10977738,13045,0,1724895799,13026.629406759988,45.55352192999999,53488.763033279996 2024-08-29,01:43:21.000,242,10977746,13125,0,1724895800,13026.636143069998,45.574669319998065,53488.79098176001 2024-08-29,01:43:22.000,242,10977720,13165,0,1724895801,13026.649615689988,45.58876758000406,53488.804956 2024-08-29,01:43:23.000,242,10977746,13125,0,1724895802,13026.649615689988,45.60991497000214,53488.804956 2024-08-29,01:43:24.000,242,10977792,13005,0,1724895803,13026.649615689988,45.65220974999829,53488.85386584 2024-08-29,01:43:25.000,242,10977745,12925,0,1724895804,13026.663088309993,45.680406270003004,53488.867840080005 2024-08-29,01:43:26.000,242,10977733,12925,0,1724895805,13026.656351999998,45.687455400002364,53488.867840080005 2024-08-29,01:43:27.000,242,10977682,13325,0,1724895806,13026.669824619989,45.72270104999916,53488.83989160001 2024-08-29,01:43:28.000,242,10977674,13285,0,1724895807,13026.642879379993,45.74384844000451,53488.86085296001 2024-08-29,01:43:29.000,242,10977741,13205,0,1724895808,13026.669824619989,45.75089757000387,53488.8748272 2024-08-29,01:43:30.000,242,10977730,13005,0,1724895809,13026.663088309993,45.75794670000323,53488.90277568 2024-08-29,01:43:31.000,242,10977709,13285,0,1724895810,13026.690033549989,45.78614322000067,53488.867840080005 2024-08-29,01:43:32.000,242,10977705,12965,0,1724895811,13026.669824619989,45.77204496000195,53488.818930240006 2024-08-29,01:43:33.000,242,10977734,12885,0,1724895812,13026.696769859998,45.79319235000003,53488.86085296001 2024-08-29,01:43:34.000,242,10977729,13005,0,1724895813,13026.743924029994,45.814339739998104,53488.85386584 2024-08-29,01:43:35.000,242,10977700,12925,0,1724895814,13026.710242479989,45.89892929999769,53488.84687872 2024-08-29,01:43:36.000,242,10977762,13085,0,1724895815,13026.723715099994,45.89188016999833,53488.83989160001 2024-08-29,01:43:37.000,242,10977759,12925,0,1724895816,13026.743924029994,45.863683650000894,53488.84687872 2024-08-29,01:43:38.000,242,10977726,12765,0,1724895817,13026.723715099994,45.89188016999833,53488.85386584 2024-08-29,01:43:39.000,242,10977687,12765,0,1724895818,13026.743924029994,45.89188016999833,53488.79098176001 2024-08-29,01:43:40.000,242,10977762,12885,0,1724895819,13026.750660339989,45.89892929999769,53488.85386584 2024-08-29,01:43:41.000,242,10977691,13125,0,1724895820,13026.791078199989,45.94827321000048,53488.867840080005 2024-08-29,01:43:42.000,242,10977772,12685,0,1724895821,13026.777605579999,45.9271258200024,53488.83290448 2024-08-29,01:43:43.000,242,10977742,13125,0,1724895822,13026.764132959994,45.99761712000327,53488.83290448 2024-08-29,01:43:44.000,242,10977731,13125,0,1724895823,13026.824759749994,46.00466625000263,53488.83290448 2024-08-29,01:43:45.000,242,10977691,13405,0,1724895824,13026.83149605999,46.01171538000199,53488.818930240006 2024-08-29,01:43:46.000,242,10977733,13005,0,1724895825,13026.818023439999,46.01876451000135,53488.81194312001 2024-08-29,01:43:47.000,242,10977674,12965,0,1724895826,13026.838232369999,46.04696102999878,53488.804956 2024-08-29,01:43:48.000,242,10977710,13085,0,1724895827,13026.885386539994,46.01876451000135,53488.82591736 2024-08-29,01:43:49.000,242,10977710,13205,0,1724895828,13026.87191391999,46.04696102999878,53488.86085296001 2024-08-29,01:43:50.000,242,10977693,12925,0,1724895829,13026.885386539994,46.082206680002855,53488.818930240006 2024-08-29,01:43:51.000,242,10977724,12925,0,1724895830,13026.91233177999,46.06810842000414,53488.8748272 2024-08-29,01:43:52.000,242,10977657,12845,0,1724895831,13026.91233177999,46.14564885000436,53488.89578856 2024-08-29,01:43:53.000,242,10977760,13045,0,1724895832,13026.91233177999,46.12450145999901,53488.95168552 2024-08-29,01:43:54.000,242,10977725,13165,0,1724895833,13026.91906809,46.16679624000244,53488.93771128001 2024-08-29,01:43:55.000,242,10977737,13205,0,1724895834,13026.89885916,46.216140149997955,53488.90277568 2024-08-29,01:43:56.000,242,10977730,13125,0,1724895835,13026.89885916,46.18089450000116,53488.93771128001 2024-08-29,01:43:57.000,242,10977680,13205,0,1724895836,13026.89885916,46.202041889999236,53488.93771128001 2024-08-29,01:43:58.000,242,10977703,12845,0,1724895837,13026.93927702,46.251385800002026,53488.965659760004 2024-08-29,01:43:59.000,242,10977757,13365,0,1724895838,13026.905595469994,46.24433667000267,53488.986621120006 2024-08-29,01:44:00.000,242,10977709,13205,0,1724895839,13026.89212284999,46.272533190000104,53488.9446984 2024-08-29,01:44:01.000,242,10977694,12925,0,1724895840,13026.91233177999,46.27958231999946,53488.95867264001 2024-08-29,01:44:02.000,242,10977718,12925,0,1724895841,13026.89212284999,46.29368057999818,53488.93771128001 2024-08-29,01:44:03.000,242,10977686,13245,0,1724895842,13026.885386539994,46.23728754000331,53488.99360824 2024-08-29,01:44:04.000,242,10977732,12845,0,1724895843,13026.878650229999,46.216140149997955,53489.0145696 2024-08-29,01:44:05.000,242,10977768,12925,0,1724895844,13026.858441299999,46.24433667000267,53489.0145696 2024-08-29,01:44:06.000,242,10977768,12845,0,1724895845,13026.824759749994,46.24433667000267,53488.986621120006 2024-08-29,01:44:07.000,242,10977715,13085,0,1724895846,13026.770869269989,46.265484060000745,53488.93771128001 2024-08-29,01:44:08.000,242,10977708,12845,0,1724895847,13026.757396649999,46.28663144999882,53488.930724159996 2024-08-29,01:44:09.000,242,10977758,12925,0,1724895848,13026.710242479989,46.300729710004816,53488.965659760004 2024-08-29,01:44:10.000,242,10977716,12925,0,1724895849,13026.690033549989,46.34302449000097,53488.97264688 2024-08-29,01:44:11.000,242,10977747,13125,0,1724895850,13026.656351999998,46.32892623000225,53488.99360824 2024-08-29,01:44:12.000,242,10977731,13125,0,1724895851,13026.642879379993,46.314827970003535,53488.95867264001 2024-08-29,01:44:13.000,242,10977711,13045,0,1724895852,13026.582252589993,46.37122100999841,53489.00758248001 2024-08-29,01:44:14.000,242,10977717,13085,0,1724895853,13026.528362110002,46.37122100999841,53488.97264688 2024-08-29,01:44:15.000,242,10977755,13125,0,1724895854,13026.487944250002,46.35007362000033,53488.965659760004 2024-08-29,01:44:16.000,242,10977714,13165,0,1724895855,13026.501416869993,46.37827013999777,53488.95168552 2024-08-29,01:44:17.000,242,10977669,13285,0,1724895856,13026.467735320002,46.434663179999916,53489.0145696 2024-08-29,01:44:18.000,242,10977740,13125,0,1724895857,13026.467735320002,46.40646666000248,53488.95867264001 2024-08-29,01:44:19.000,242,10977754,13205,0,1724895858,13026.427317460002,46.42761405000056,53489.02155672 2024-08-29,01:44:20.000,242,10977721,12845,0,1724895859,13026.413844839997,46.42761405000056,53488.97264688 2024-08-29,01:44:21.000,242,10977740,13205,0,1724895860,13026.373426979997,46.47695796000335,53488.93771128001 2024-08-29,01:44:22.000,242,10977711,13125,0,1724895861,13026.366690670002,46.51220361000014,53488.9446984 2024-08-29,01:44:23.000,242,10977690,12925,0,1724895862,13026.333009119997,46.52630186999886,53488.95867264001 2024-08-29,01:44:24.000,242,10977745,13045,0,1724895863,13026.279118639992,46.498105350001424,53488.88880144001 2024-08-29,01:44:25.000,242,10977751,12925,0,1724895864,13026.238700779992,46.55449839000357,53488.90277568 2024-08-29,01:44:26.000,242,10977746,13085,0,1724895865,13026.178073989991,46.52630186999886,53488.88181432 2024-08-29,01:44:27.000,242,10977704,12965,0,1724895866,13026.144392440001,46.53335099999822,53488.867840080005 2024-08-29,01:44:28.000,242,10977732,13125,0,1724895867,13026.137656129991,46.5192527399995,53488.867840080005 2024-08-29,01:44:29.000,242,10977720,13365,0,1724895868,13026.050084099996,46.51220361000014,53488.867840080005 2024-08-29,01:44:30.000,242,10977698,12605,0,1724895869,13025.969248379995,46.50515448000078,53488.89578856 2024-08-29,01:44:31.000,242,10977741,13005,0,1724895870,13025.93556682999,46.491056220002065,53488.83290448 2024-08-29,01:44:32.000,242,10977707,13165,0,1724895871,13025.88167635,46.50515448000078,53488.83290448 2024-08-29,01:44:33.000,242,10977784,13285,0,1724895872,13025.79410431999,46.441712309999275,53488.83989160001 2024-08-29,01:44:34.000,242,10977727,13005,0,1724895873,13025.746950149995,46.52630186999886,53488.818930240006 2024-08-29,01:44:35.000,242,10977705,12925,0,1724895874,13025.659378119999,46.484007090002706,53488.818930240006 2024-08-29,01:44:36.000,242,10977696,13045,0,1724895875,13025.625696569994,46.498105350001424,53488.77002040001 2024-08-29,01:44:37.000,242,10977707,13005,0,1724895876,13025.544860849994,46.52630186999886,53488.83989160001 2024-08-29,01:44:38.000,242,10977744,13045,0,1724895877,13025.517915609998,46.491056220002065,53488.818930240006 2024-08-29,01:44:39.000,242,10977724,12965,0,1724895878,13025.437079889998,46.47695796000335,53488.749059040005 2024-08-29,01:44:40.000,242,10977697,13045,0,1724895879,13025.396662029998,46.45581056999799,53488.749059040005 2024-08-29,01:44:41.000,242,10977729,13005,0,1724895880,13025.329298930003,46.46285970000463,53488.72809768 2024-08-29,01:44:42.000,242,10977712,13045,0,1724895881,13025.268672140002,46.46285970000463,53488.69316208001 2024-08-29,01:44:43.000,242,10977654,12805,0,1724895882,13025.234990589997,46.484007090002706,53488.67220072001 2024-08-29,01:44:44.000,242,10977693,13205,0,1724895883,13025.167627490002,46.441712309999275,53488.69316208001 2024-08-29,01:44:45.000,242,10977751,12885,0,1724895884,13025.086791770002,46.441712309999275,53488.64425224001 2024-08-29,01:44:46.000,242,10977721,12925,0,1724895885,13025.080055459992,46.434663179999916,53488.67220072001 2024-08-29,01:44:47.000,242,10977722,13085,0,1724895886,13025.032901289997,46.41351579000184,53488.60931664 2024-08-29,01:44:48.000,242,10977704,13125,0,1724895887,13024.979010809991,46.39941753000312,53488.630278000004 2024-08-29,01:44:49.000,242,10977695,13285,0,1724895888,13024.952065569996,46.441712309999275,53488.581368160005 2024-08-29,01:44:50.000,242,10977713,12925,0,1724895889,13024.925120330001,46.40646666000248,53488.51149696 2024-08-29,01:44:51.000,242,10977714,12965,0,1724895890,13024.925120330001,46.41351579000184,53488.51848408 2024-08-29,01:44:52.000,242,10977694,13205,0,1724895891,13024.857757229991,46.434663179999916,53488.52547120001 2024-08-29,01:44:53.000,242,10977658,12965,0,1724895892,13024.82407568,46.3853192700044,53488.49752272 2024-08-29,01:44:54.000,242,10977706,13085,0,1724895893,13024.79713043999,46.39941753000312,53488.51149696 2024-08-29,01:44:55.000,242,10977727,12885,0,1724895894,13024.749976269995,46.35712274999969,53488.47656136001 2024-08-29,01:44:56.000,242,10977712,13125,0,1724895895,13024.73650364999,46.35712274999969,53488.4206644 2024-08-29,01:44:57.000,242,10977750,13325,0,1724895896,13024.709558409995,46.40646666000248,53488.39970304 2024-08-29,01:44:58.000,242,10977743,13005,0,1724895897,13024.69608578999,46.39236840000376,53488.413677280005 2024-08-29,01:44:59.000,242,10977709,13005,0,1724895898,13024.68261317,46.39236840000376,53488.44861288 2024-08-29,01:45:00.000,242,10977736,13045,0,1724895899,13024.61525006999,46.35712274999969,53488.3507932 2024-08-29,01:45:01.000,242,10977760,13165,0,1724895900,13024.60177745,46.321877100002894,53488.35778032001 2024-08-29,01:45:02.000,242,10977692,13045,0,1724895901,13024.60177745,46.37122100999841,53488.32983184 2024-08-29,01:45:03.000,242,10977703,13085,0,1724895902,13024.59504113999,46.36417187999905,53488.32284472 2024-08-29,01:45:04.000,242,10977715,12965,0,1724895903,13024.5007328,46.32892623000225,53488.23899928001 2024-08-29,01:45:05.000,242,10977768,13205,0,1724895904,13024.48052387,46.36417187999905,53488.259960639996 2024-08-29,01:45:06.000,242,10977763,12845,0,1724895905,13024.460314939999,46.321877100002894,53488.25297352 2024-08-29,01:45:07.000,242,10977712,13365,0,1724895906,13024.440106009999,46.32892623000225,53488.23201216 2024-08-29,01:45:08.000,242,10977734,12765,0,1724895907,13024.39295183999,46.32892623000225,53488.259960639996 2024-08-29,01:45:09.000,242,10977758,13125,0,1724895908,13024.345797669994,46.321877100002894,53488.23899928001 2024-08-29,01:45:10.000,242,10977718,13325,0,1724895909,13024.312116119989,46.29368057999818,53488.1761152 2024-08-29,01:45:11.000,242,10977690,12965,0,1724895910,13024.285170879994,46.265484060000745,53488.1761152 2024-08-29,01:45:12.000,242,10977694,12925,0,1724895911,13024.231280399988,46.28663144999882,53488.20406368 2024-08-29,01:45:13.000,242,10977713,13045,0,1724895912,13024.204335159993,46.29368057999818,53488.16214096 2024-08-29,01:45:14.000,242,10977759,13085,0,1724895913,13024.184126229993,46.27958231999946,53488.15515384 2024-08-29,01:45:15.000,242,10977719,13245,0,1724895914,13024.123499439993,46.28663144999882,53488.18310232 2024-08-29,01:45:16.000,242,10977696,12925,0,1724895915,13024.089817890002,46.300729710004816,53488.18310232 2024-08-29,01:45:17.000,242,10977708,12965,0,1724895916,13024.035927409997,46.27958231999946,53488.1761152 2024-08-29,01:45:18.000,242,10977741,13005,0,1724895917,13024.015718479997,46.258434930001386,53488.148166720006 2024-08-29,01:45:19.000,242,10977739,13045,0,1724895918,13024.002245859992,46.265484060000745,53488.197076560005 2024-08-29,01:45:20.000,242,10977744,13285,0,1724895919,13023.955091689997,46.258434930001386,53488.12021824001 2024-08-29,01:45:21.000,242,10977688,13085,0,1724895920,13023.907937520002,46.27958231999946,53488.12021824001 2024-08-29,01:45:22.000,242,10977714,13125,0,1724895921,13023.874255969997,46.29368057999818,53488.08528264 2024-08-29,01:45:23.000,242,10977684,13005,0,1724895922,13023.833838109997,46.27958231999946,53488.05034704001 2024-08-29,01:45:24.000,242,10977716,13125,0,1724895923,13023.833838109997,46.251385800002026,53488.09925688001 2024-08-29,01:45:25.000,242,10977702,13045,0,1724895924,13023.766475010001,46.251385800002026,53488.078295520005 2024-08-29,01:45:26.000,242,10977714,12925,0,1724895925,13023.753002389996,46.24433667000267,53487.98746296 2024-08-29,01:45:27.000,242,10977699,13165,0,1724895926,13023.712584529996,46.300729710004816,53488.029385680005 2024-08-29,01:45:28.000,242,10977759,13165,0,1724895927,13023.68563929,46.272533190000104,53487.980475840006 2024-08-29,01:45:29.000,242,10977762,12925,0,1724895928,13023.638485119991,46.272533190000104,53487.97348872001 2024-08-29,01:45:30.000,242,10977756,13125,0,1724895929,13023.631748809996,46.29368057999818,53487.95252736001 2024-08-29,01:45:31.000,242,10977714,12685,0,1724895930,13023.61827618999,46.29368057999818,53487.910604640005 2024-08-29,01:45:32.000,242,10977742,13205,0,1724895931,13023.57785832999,46.32892623000225,53487.86868192 2024-08-29,01:45:33.000,242,10977704,13125,0,1724895932,13023.530704159995,46.272533190000104,53487.88265616001 2024-08-29,01:45:34.000,242,10977720,13245,0,1724895933,13023.50375892,46.272533190000104,53487.84772056 2024-08-29,01:45:35.000,242,10977760,12965,0,1724895934,13023.449868439995,46.300729710004816,53487.78483648001 2024-08-29,01:45:36.000,242,10977719,12845,0,1724895935,13023.449868439995,46.34302449000097,53487.79881072 2024-08-29,01:45:37.000,242,10977724,13245,0,1724895936,13023.409450579995,46.33597536000161,53487.791823600004 2024-08-29,01:45:38.000,242,10977741,13005,0,1724895937,13023.39597795999,46.35007362000033,53487.74990088 2024-08-29,01:45:39.000,242,10977670,12525,0,1724895938,13023.38250534,46.33597536000161,53487.76387512001 2024-08-29,01:45:40.000,242,10977744,13125,0,1724895939,13023.36229641,46.36417187999905,53487.70099104 2024-08-29,01:45:41.000,242,10977730,12925,0,1724895940,13023.30166962,46.36417187999905,53487.6520812 2024-08-29,01:45:42.000,242,10977760,12925,0,1724895941,13023.30166962,46.3853192700044,53487.67304256 2024-08-29,01:45:43.000,242,10977719,12925,0,1724895942,13023.308405929994,46.40646666000248,53487.65906832 2024-08-29,01:45:44.000,242,10977786,12965,0,1724895943,13023.308405929994,46.41351579000184,53487.645094080006 2024-08-29,01:45:45.000,242,10977748,13085,0,1724895944,13023.26125176,46.39941753000312,53487.55426152 2024-08-29,01:45:46.000,242,10977744,12925,0,1724895945,13023.267988069994,46.4205649200012,53487.589197119996 2024-08-29,01:45:47.000,242,10977762,13085,0,1724895946,13023.21409758999,46.42761405000056,53487.61015848 2024-08-29,01:45:48.000,242,10977734,13045,0,1724895947,13023.241042829999,46.40646666000248,53487.56823576001 2024-08-29,01:45:49.000,242,10977727,13285,0,1724895948,13023.21409758999,46.434663179999916,53487.575222880005 2024-08-29,01:45:50.000,242,10977707,12965,0,1724895949,13023.139998179999,46.4205649200012,53487.49836456001 2024-08-29,01:45:51.000,242,10977741,13085,0,1724895950,13023.133261869989,46.498105350001424,53487.53330016 2024-08-29,01:45:52.000,242,10977715,13045,0,1724895951,13023.146734489994,46.52630186999886,53487.49836456001 2024-08-29,01:45:53.000,242,10977673,13045,0,1724895952,13023.153470799989,46.5192527399995,53487.5123388 2024-08-29,01:45:54.000,242,10977741,12965,0,1724895953,13023.113052939989,46.540400130004855,53487.46342896 2024-08-29,01:45:55.000,242,10977730,13365,0,1724895954,13023.086107699994,46.52630186999886,53487.47041608001 2024-08-29,01:45:56.000,242,10977709,13045,0,1724895955,13023.099580319998,46.547449260004214,53487.46342896 2024-08-29,01:45:57.000,242,10977698,12765,0,1724895956,13023.065898769994,46.547449260004214,53487.456441840004 2024-08-29,01:45:58.000,242,10977749,13205,0,1724895957,13023.052426149989,46.540400130004855,53487.46342896 2024-08-29,01:45:59.000,242,10977740,13365,0,1724895958,13023.012008289988,46.56154752000293,53487.421506239996 2024-08-29,01:46:00.000,242,10977747,13005,0,1724895959,13023.005271979993,46.55449839000357,53487.36560928 2024-08-29,01:46:01.000,242,10977723,12965,0,1724895960,13022.944645189993,46.547449260004214,53487.38657064 2024-08-29,01:46:02.000,242,10977781,12925,0,1724895961,13022.904227329993,46.53335099999822,53487.3725964 2024-08-29,01:46:03.000,242,10977740,12805,0,1724895962,13022.897491019998,46.56859665000229,53487.3376608 2024-08-29,01:46:04.000,242,10977716,13045,0,1724895963,13022.836864229997,46.58269491000101,53487.309712320006 2024-08-29,01:46:05.000,242,10977719,12885,0,1724895964,13022.836864229997,46.56859665000229,53487.309712320006 2024-08-29,01:46:06.000,242,10977679,12925,0,1724895965,13022.809918990002,46.58269491000101,53487.28176384001 2024-08-29,01:46:07.000,242,10977701,12925,0,1724895966,13022.769501130002,46.65318621000188,53487.28176384001 2024-08-29,01:46:08.000,242,10977732,13085,0,1724895967,13022.776237439997,46.617940559997805,53487.24682824 2024-08-29,01:46:09.000,242,10977720,13365,0,1724895968,13022.729083270002,46.64613708000252,53487.30272520001 2024-08-29,01:46:10.000,242,10977713,13165,0,1724895969,13022.735819579997,46.65318621000188,53487.20490552 2024-08-29,01:46:11.000,242,10977763,13285,0,1724895970,13022.675192789997,46.64613708000252,53487.1979184 2024-08-29,01:46:12.000,242,10977754,13085,0,1724895971,13022.641511239992,46.69548098999803,53487.16298280001 2024-08-29,01:46:13.000,242,10977723,12845,0,1724895972,13022.648247550002,46.660235340001236,53487.1280472 2024-08-29,01:46:14.000,242,10977748,12885,0,1724895973,13022.634774929997,46.709579250004026,53487.13503432001 2024-08-29,01:46:15.000,242,10977695,13085,0,1724895974,13022.574148139996,46.709579250004026,53487.142021440006 2024-08-29,01:46:16.000,242,10977701,13005,0,1724895975,13022.587620760001,46.70253012000467,53487.121060080004 2024-08-29,01:46:17.000,242,10977769,13005,0,1724895976,13022.628038620001,46.681382729999314,53487.16298280001 2024-08-29,01:46:18.000,242,10977740,13125,0,1724895977,13022.553939209996,46.716628380003385,53487.10009872 2024-08-29,01:46:19.000,242,10977718,12965,0,1724895978,13022.594357069996,46.709579250004026,53487.072150240005 2024-08-29,01:46:20.000,242,10977693,12805,0,1724895979,13022.587620760001,46.69548098999803,53487.07913736 2024-08-29,01:46:21.000,242,10977723,13085,0,1724895980,13022.587620760001,46.681382729999314,53487.10708584 2024-08-29,01:46:22.000,242,10977727,13125,0,1724895981,13022.587620760001,46.70253012000467,53487.11407296001 2024-08-29,01:46:23.000,242,10977724,13045,0,1724895982,13022.580884449992,46.68843185999867,53487.06516312001 2024-08-29,01:46:24.000,242,10977728,13005,0,1724895983,13022.607829690001,46.68843185999867,53487.07913736 2024-08-29,01:46:25.000,242,10977765,13365,0,1724895984,13022.634774929997,46.63908795000316,53487.03721464 2024-08-29,01:46:26.000,242,10977757,13125,0,1724895985,13022.587620760001,46.617940559997805,53487.058176 2024-08-29,01:46:27.000,242,10977703,13125,0,1724895986,13022.628038620001,46.667284470000595,53487.058176 2024-08-29,01:46:28.000,242,10977695,12845,0,1724895987,13022.634774929997,46.674333599999954,53487.03721464 2024-08-29,01:46:29.000,242,10977697,12965,0,1724895988,13022.587620760001,46.610891429998446,53487.05118888 2024-08-29,01:46:30.000,242,10977709,13045,0,1724895989,13022.594357069996,46.63908795000316,53487.023240400005 2024-08-29,01:46:31.000,242,10977720,13125,0,1724895990,13022.601093379992,46.63908795000316,53487.00227904 2024-08-29,01:46:32.000,242,10977755,12925,0,1724895991,13022.594357069996,46.674333599999954,53487.01625328001 2024-08-29,01:46:33.000,242,10977753,13045,0,1724895992,13022.574148139996,46.667284470000595,53487.00227904 2024-08-29,01:46:34.000,242,10977663,12965,0,1724895993,13022.601093379992,46.681382729999314,53487.03721464 2024-08-29,01:46:35.000,242,10977753,12925,0,1724895994,13022.587620760001,46.674333599999954,53487.00926616 2024-08-29,01:46:36.000,242,10977749,13245,0,1724895995,13022.587620760001,46.681382729999314,53486.953369200004 2024-08-29,01:46:37.000,242,10977704,12925,0,1724895996,13022.601093379992,46.73777577000146,53486.98131768 2024-08-29,01:46:38.000,242,10977677,13165,0,1724895997,13022.607829690001,46.723677510002744,53487.00926616 2024-08-29,01:46:39.000,242,10977723,13125,0,1724895998,13022.594357069996,46.75187403000018,53487.023240400005 2024-08-29,01:46:40.000,242,10977673,13125,0,1724895999,13022.601093379992,46.73777577000146,53486.96734344001 2024-08-29,01:46:41.000,242,10977715,13125,0,1724896000,13022.594357069996,46.73777577000146,53486.96734344001 2024-08-29,01:46:42.000,242,10977719,12925,0,1724896001,13022.580884449992,46.7659722899989,53486.96734344001 2024-08-29,01:46:43.000,242,10977698,13245,0,1724896002,13022.628038620001,46.78711968000425,53487.01625328001 2024-08-29,01:46:44.000,242,10977722,13205,0,1724896003,13022.607829690001,46.7659722899989,53486.99529192001 2024-08-29,01:46:45.000,242,10977702,12845,0,1724896004,13022.641511239992,46.73777577000146,53486.99529192001 2024-08-29,01:46:46.000,242,10977754,13005,0,1724896005,13022.607829690001,46.709579250004026,53487.00926616 2024-08-29,01:46:47.000,242,10977752,12925,0,1724896006,13022.628038620001,46.667284470000595,53486.9883048 2024-08-29,01:46:48.000,242,10977681,12885,0,1724896007,13022.668456480002,46.70253012000467,53486.974330560006 2024-08-29,01:46:49.000,242,10977759,12885,0,1724896008,13022.688665410002,46.75187403000018,53486.974330560006 2024-08-29,01:46:50.000,242,10977717,12805,0,1724896009,13022.681929099992,46.73777577000146,53486.974330560006 2024-08-29,01:46:51.000,242,10977760,13125,0,1724896010,13022.708874340002,46.716628380003385,53486.94638208001 2024-08-29,01:46:52.000,242,10977709,13165,0,1724896011,13022.715610649997,46.73777577000146,53486.93939496 2024-08-29,01:46:53.000,242,10977755,13285,0,1724896012,13022.742555889992,46.78711968000425,53486.94638208001 2024-08-29,01:46:54.000,242,10977702,13005,0,1724896013,13022.762764819992,46.78007055000489,53486.93939496 2024-08-29,01:46:55.000,242,10977707,12925,0,1724896014,13022.796446369997,46.79416881000361,53486.93939496 2024-08-29,01:46:56.000,242,10977696,13285,0,1724896015,13022.796446369997,46.78711968000425,53486.91144648 2024-08-29,01:46:57.000,242,10977755,13245,0,1724896016,13022.823391609993,46.80826707000233,53486.91144648 2024-08-29,01:46:58.000,242,10977737,13045,0,1724896017,13022.850336850002,46.843512719999126,53486.93240784 2024-08-29,01:46:59.000,242,10977748,12885,0,1724896018,13022.857073159998,46.8787583700032,53486.953369200004 2024-08-29,01:47:00.000,242,10977748,12925,0,1724896019,13022.850336850002,46.83646358999977,53486.94638208001 2024-08-29,01:47:01.000,242,10977746,12885,0,1724896020,13022.816655299997,46.8787583700032,53486.94638208001 2024-08-29,01:47:02.000,242,10977675,12965,0,1724896021,13022.863809469993,46.899905760001275,53486.99529192001 2024-08-29,01:47:03.000,242,10977730,12925,0,1724896022,13022.877282089998,46.86466011000448,53486.974330560006 2024-08-29,01:47:04.000,242,10977756,12965,0,1724896023,13022.884018399993,46.843512719999126,53486.92542072001 2024-08-29,01:47:05.000,242,10977708,13045,0,1724896024,13022.890754710003,46.850561849998485,53487.00926616 2024-08-29,01:47:06.000,242,10977761,12965,0,1724896025,13022.843600539993,46.8787583700032,53486.98131768 2024-08-29,01:47:07.000,242,10977748,13005,0,1724896026,13022.850336850002,46.843512719999126,53486.93240784 2024-08-29,01:47:08.000,242,10977765,12925,0,1724896027,13022.857073159998,46.87170924000384,53486.96734344001 2024-08-29,01:47:09.000,242,10977717,12925,0,1724896028,13022.904227329993,46.8787583700032,53486.94638208001 2024-08-29,01:47:10.000,242,10977720,12885,0,1724896029,13022.884018399993,46.8787583700032,53486.94638208001 2024-08-29,01:47:11.000,242,10977779,12885,0,1724896030,13022.877282089998,46.906954890000634,53486.94638208001 2024-08-29,01:47:12.000,242,10977695,13085,0,1724896031,13022.877282089998,46.93515140999807,53486.974330560006 2024-08-29,01:47:13.000,242,10977685,12965,0,1724896032,13022.917699949998,46.92105314999935,53486.92542072001 2024-08-29,01:47:14.000,242,10977733,13285,0,1724896033,13022.904227329993,46.92810227999871,53486.92542072001 2024-08-29,01:47:15.000,242,10977771,12925,0,1724896034,13022.924436259993,46.96334793000278,53486.974330560006 2024-08-29,01:47:16.000,242,10977692,12925,0,1724896035,13022.924436259993,46.97039706000214,53487.03721464 2024-08-29,01:47:17.000,242,10977675,12965,0,1724896036,13022.971590429988,46.99154445000022,53487.03721464 2024-08-29,01:47:18.000,242,10977763,13445,0,1724896037,13022.958117809998,46.99154445000022,53487.03721464 2024-08-29,01:47:19.000,242,10977745,13125,0,1724896038,13022.910963640003,46.99859357999958,53487.023240400005 2024-08-29,01:47:20.000,242,10977719,13205,0,1724896039,13022.964854119993,47.02679010000429,53487.00227904 2024-08-29,01:47:21.000,242,10977718,12885,0,1724896040,13022.937908879998,47.00564270999894,53486.99529192001 2024-08-29,01:47:22.000,242,10977770,13045,0,1724896041,13022.951381499988,46.99154445000022,53487.03022752 2024-08-29,01:47:23.000,242,10977705,12965,0,1724896042,13022.978326739998,47.04793749000237,53487.01625328001 2024-08-29,01:47:24.000,242,10977705,13125,0,1724896043,13022.964854119993,46.99859357999958,53487.00926616 2024-08-29,01:47:25.000,242,10977760,12965,0,1724896044,13022.971590429988,47.04793749000237,53487.03022752 2024-08-29,01:47:26.000,242,10977737,13005,0,1724896045,13022.971590429988,47.05498662000173,53486.99529192001 2024-08-29,01:47:27.000,242,10977788,13125,0,1724896046,13022.971590429988,47.04088836000301,53486.94638208001 2024-08-29,01:47:28.000,242,10977729,13045,0,1724896047,13022.971590429988,47.06203575000109,53486.93939496 2024-08-29,01:47:29.000,242,10977667,12765,0,1724896048,13022.964854119993,47.06203575000109,53486.96035632 2024-08-29,01:47:30.000,242,10977719,13085,0,1724896049,13022.964854119993,47.083183139999164,53486.96734344001 2024-08-29,01:47:31.000,242,10977765,13005,0,1724896050,13022.958117809998,47.09728139999788,53486.96035632 2024-08-29,01:47:32.000,242,10977756,13005,0,1724896051,13022.971590429988,47.09023226999852,53486.93240784 2024-08-29,01:47:33.000,242,10977749,13085,0,1724896052,13022.958117809998,47.083183139999164,53486.94638208001 2024-08-29,01:47:34.000,242,10977704,13125,0,1724896053,13022.951381499988,47.11137966000388,53486.91843360001 2024-08-29,01:47:35.000,242,10977711,13245,0,1724896054,13022.924436259993,47.13957618000131,53486.93240784 2024-08-29,01:47:36.000,242,10977747,13085,0,1724896055,13022.958117809998,47.181870960004744,53486.953369200004 2024-08-29,01:47:37.000,242,10977692,12925,0,1724896056,13023.012008289988,47.21711661000154,53486.98131768 2024-08-29,01:47:38.000,242,10977714,13165,0,1724896057,13022.978326739998,47.19596922000346,53486.92542072001 2024-08-29,01:47:39.000,242,10977707,13005,0,1724896058,13022.985063049993,47.19596922000346,53486.98131768 2024-08-29,01:47:40.000,242,10977789,13045,0,1724896059,13023.005271979993,47.23121487000026,53486.89747224001 2024-08-29,01:47:41.000,242,10977701,13085,0,1724896060,13022.991799359988,47.26646052000433,53486.91144648 2024-08-29,01:47:42.000,242,10977732,13245,0,1724896061,13022.951381499988,47.259411389997695,53486.904459360005 2024-08-29,01:47:43.000,242,10977726,13245,0,1724896062,13022.985063049993,47.23121487000026,53486.93240784 2024-08-29,01:47:44.000,242,10977731,12925,0,1724896063,13022.951381499988,47.28055878000305,53486.87651088001 2024-08-29,01:47:45.000,242,10977760,12925,0,1724896064,13023.012008289988,47.26646052000433,53486.86952376 2024-08-29,01:47:46.000,242,10977742,13045,0,1724896065,13022.978326739998,47.308755300000485,53486.86952376 2024-08-29,01:47:47.000,242,10977770,13045,0,1724896066,13022.991799359988,47.308755300000485,53486.87651088001 2024-08-29,01:47:48.000,242,10977715,13045,0,1724896067,13022.964854119993,47.344000950004556,53486.904459360005 2024-08-29,01:47:49.000,242,10977696,13205,0,1724896068,13022.978326739998,47.33695181999792,53486.904459360005 2024-08-29,01:47:50.000,242,10977773,13005,0,1724896069,13022.998535669998,47.38629573000071,53486.883498 2024-08-29,01:47:51.000,242,10977701,13005,0,1724896070,13022.991799359988,47.358099210003274,53486.91144648 2024-08-29,01:47:52.000,242,10977735,13165,0,1724896071,13023.032217219989,47.365148340002634,53486.883498 2024-08-29,01:47:53.000,242,10977731,13125,0,1724896072,13023.012008289988,47.365148340002634,53486.904459360005 2024-08-29,01:47:54.000,242,10977697,12885,0,1724896073,13022.985063049993,47.40039398999943,53486.91144648 2024-08-29,01:47:55.000,242,10977696,12805,0,1724896074,13022.978326739998,47.358099210003274,53486.87651088001 2024-08-29,01:47:56.000,242,10977759,13045,0,1724896075,13022.985063049993,47.37924660000135,53486.89747224001 2024-08-29,01:47:57.000,242,10977726,13245,0,1724896076,13022.958117809998,47.40039398999943,53486.89048512 2024-08-29,01:47:58.000,242,10977737,12925,0,1724896077,13022.978326739998,47.39334486000007,53486.91843360001 2024-08-29,01:47:59.000,242,10977729,12725,0,1724896078,13022.985063049993,47.42859051000414,53486.91144648 2024-08-29,01:48:00.000,242,10977718,13005,0,1724896079,13022.991799359988,47.41449224999815,53486.91843360001 2024-08-29,01:48:01.000,242,10977707,12925,0,1724896080,13023.005271979993,47.45678703000158,53486.89048512 2024-08-29,01:48:02.000,242,10977760,13045,0,1724896081,13023.012008289988,47.46383616000094,53486.93240784 2024-08-29,01:48:03.000,242,10977728,13085,0,1724896082,13022.991799359988,47.4708852900003,53486.93240784 2024-08-29,01:48:04.000,242,10977682,13325,0,1724896083,13022.998535669998,47.49908180999773,53486.89747224001 2024-08-29,01:48:05.000,242,10977708,13165,0,1724896084,13022.998535669998,47.51318007000373,53486.904459360005 2024-08-29,01:48:06.000,242,10977734,13165,0,1724896085,13023.025480909993,47.534327460001805,53486.91144648 2024-08-29,01:48:07.000,242,10977703,13045,0,1724896086,13023.025480909993,47.50613094000437,53486.904459360005 2024-08-29,01:48:08.000,242,10977689,13405,0,1724896087,13022.991799359988,47.50613094000437,53486.883498 2024-08-29,01:48:09.000,242,10977715,12765,0,1724896088,13023.012008289988,47.56252397999924,53486.904459360005 2024-08-29,01:48:10.000,242,10977776,12965,0,1724896089,13023.005271979993,47.54842572000052,53486.89747224001 2024-08-29,01:48:11.000,242,10977754,13205,0,1724896090,13022.998535669998,47.541376590001164,53486.87651088001 2024-08-29,01:48:12.000,242,10977743,13005,0,1724896091,13023.018744599998,47.590720500003954,53486.883498 2024-08-29,01:48:13.000,242,10977777,13045,0,1724896092,13023.025480909993,47.590720500003954,53486.89048512 2024-08-29,01:48:14.000,242,10977699,13125,0,1724896093,13023.012008289988,47.583671370004595,53486.87651088001 2024-08-29,01:48:15.000,242,10977755,13205,0,1724896094,13023.025480909993,47.55547484999988,53486.93939496 2024-08-29,01:48:16.000,242,10977716,13165,0,1724896095,13023.025480909993,47.541376590001164,53486.96734344001 2024-08-29,01:48:17.000,242,10977737,13005,0,1724896096,13023.059162459998,47.590720500003954,53486.94638208001 2024-08-29,01:48:18.000,242,10977740,13045,0,1724896097,13023.052426149989,47.57662223999796,53486.93939496 2024-08-29,01:48:19.000,242,10977725,12845,0,1724896098,13023.086107699994,47.61186789000203,53486.94638208001 2024-08-29,01:48:20.000,242,10977756,13285,0,1724896099,13023.092844009989,47.60481876000267,53487.00227904 2024-08-29,01:48:21.000,242,10977735,13085,0,1724896100,13023.092844009989,47.61186789000203,53486.98131768 2024-08-29,01:48:22.000,242,10977716,12925,0,1724896101,13023.052426149989,47.62596615000075,53486.96734344001 2024-08-29,01:48:23.000,242,10977741,13165,0,1724896102,13023.059162459998,47.61891702000139,53486.96734344001 2024-08-29,01:48:24.000,242,10977703,13085,0,1724896103,13023.072635079989,47.583671370004595,53486.96035632 2024-08-29,01:48:25.000,242,10977761,13205,0,1724896104,13023.079371389998,47.55547484999988,53486.9883048 2024-08-29,01:48:26.000,242,10977731,13285,0,1724896105,13023.106316629994,47.55547484999988,53486.974330560006 2024-08-29,01:48:27.000,242,10977749,12965,0,1724896106,13023.086107699994,47.527278330002446,53486.94638208001 2024-08-29,01:48:28.000,242,10977692,13085,0,1724896107,13023.119789249999,47.541376590001164,53487.00227904 2024-08-29,01:48:29.000,242,10977723,13085,0,1724896108,13023.126525559994,47.541376590001164,53486.96734344001 2024-08-29,01:48:30.000,242,10977758,13245,0,1724896109,13023.146734489994,47.52022920000309,53487.00926616 2024-08-29,01:48:31.000,242,10977728,13005,0,1724896110,13023.160207109999,47.527278330002446,53487.03022752 2024-08-29,01:48:32.000,242,10977727,12885,0,1724896111,13023.180416039999,47.49908180999773,53487.07913736 2024-08-29,01:48:33.000,242,10977726,12885,0,1724896112,13023.207361279994,47.51318007000373,53487.072150240005 2024-08-29,01:48:34.000,242,10977691,13405,0,1724896113,13023.227570209994,47.49908180999773,53487.10009872 2024-08-29,01:48:35.000,242,10977797,12765,0,1724896114,13023.267988069994,47.50613094000437,53487.10009872 2024-08-29,01:48:36.000,242,10977736,13205,0,1724896115,13023.241042829999,47.49908180999773,53487.1280472 2024-08-29,01:48:37.000,242,10977757,13125,0,1724896116,13023.27472437999,47.492032679998374,53487.06516312001 2024-08-29,01:48:38.000,242,10977710,13005,0,1724896117,13023.26125176,47.50613094000437,53487.058176 2024-08-29,01:48:39.000,242,10977718,13085,0,1724896118,13023.28146069,47.4708852900003,53487.11407296001 2024-08-29,01:48:40.000,242,10977741,13045,0,1724896119,13023.29493330999,47.484983549999015,53487.08612448001 2024-08-29,01:48:41.000,242,10977691,13085,0,1724896120,13023.267988069994,47.46383616000094,53487.09311160001 2024-08-29,01:48:42.000,242,10977727,13085,0,1724896121,13023.28146069,47.4708852900003,53487.13503432001 2024-08-29,01:48:43.000,242,10977723,13045,0,1724896122,13023.308405929994,47.46383616000094,53487.121060080004 2024-08-29,01:48:44.000,242,10977675,13205,0,1724896123,13023.30166962,47.4708852900003,53487.190931280005 2024-08-29,01:48:45.000,242,10977704,12925,0,1724896124,13023.308405929994,47.45678703000158,53487.18394416001 2024-08-29,01:48:46.000,242,10977709,13205,0,1724896125,13023.34208748,47.45678703000158,53487.16298280001 2024-08-29,01:48:47.000,242,10977789,12965,0,1724896126,13023.328614859995,47.44973790000222,53487.11407296001 2024-08-29,01:48:48.000,242,10977707,13005,0,1724896127,13023.308405929994,47.484983549999015,53487.16298280001 2024-08-29,01:48:49.000,242,10977723,13285,0,1724896128,13023.32187855,47.4356396400035,53487.142021440006 2024-08-29,01:48:50.000,242,10977694,12965,0,1724896129,13023.27472437999,47.4356396400035,53487.10009872 2024-08-29,01:48:51.000,242,10977710,12925,0,1724896130,13023.31514223999,47.46383616000094,53487.10009872 2024-08-29,01:48:52.000,242,10977736,13165,0,1724896131,13023.27472437999,47.4708852900003,53487.10708584 2024-08-29,01:48:53.000,242,10977750,13445,0,1724896132,13023.27472437999,47.52022920000309,53487.09311160001 2024-08-29,01:48:54.000,242,10977753,12805,0,1724896133,13023.26125176,47.49908180999773,53487.1280472 2024-08-29,01:48:55.000,242,10977739,12965,0,1724896134,13023.207361279994,47.484983549999015,53487.08612448001 2024-08-29,01:48:56.000,242,10977792,12965,0,1724896135,13023.241042829999,47.477934419999656,53487.16996992 2024-08-29,01:48:57.000,242,10977713,13045,0,1724896136,13023.200624969999,47.50613094000437,53487.04420176001 2024-08-29,01:48:58.000,242,10977770,13085,0,1724896137,13023.21409758999,47.527278330002446,53487.11407296001 2024-08-29,01:48:59.000,242,10977692,12765,0,1724896138,13023.200624969999,47.50613094000437,53487.05118888 2024-08-29,01:49:00.000,242,10977700,12925,0,1724896139,13023.160207109999,47.5695731099986,53487.072150240005 2024-08-29,01:49:01.000,242,10977718,13045,0,1724896140,13023.113052939989,47.5695731099986,53487.072150240005 2024-08-29,01:49:02.000,242,10977688,13125,0,1724896141,13023.119789249999,47.527278330002446,53487.121060080004 2024-08-29,01:49:03.000,242,10977733,13085,0,1724896142,13023.079371389998,47.54842572000052,53487.07913736 2024-08-29,01:49:04.000,242,10977680,13245,0,1724896143,13023.045689839993,47.534327460001805,53487.04420176001 2024-08-29,01:49:05.000,242,10977748,13125,0,1724896144,13023.038953529998,47.55547484999988,53487.072150240005 2024-08-29,01:49:06.000,242,10977712,13045,0,1724896145,13022.991799359988,47.5695731099986,53487.03721464 2024-08-29,01:49:07.000,242,10977734,13245,0,1724896146,13022.991799359988,47.527278330002446,53487.08612448001 2024-08-29,01:49:08.000,242,10977693,13045,0,1724896147,13022.985063049993,47.5695731099986,53487.00926616 2024-08-29,01:49:09.000,242,10977758,12965,0,1724896148,13022.971590429988,47.57662223999796,53487.03721464 2024-08-29,01:49:10.000,242,10977734,13285,0,1724896149,13022.985063049993,47.590720500003954,53487.10009872 2024-08-29,01:49:11.000,242,10977777,13085,0,1724896150,13022.958117809998,47.583671370004595,53487.03721464 2024-08-29,01:49:12.000,242,10977694,13005,0,1724896151,13022.964854119993,47.583671370004595,53486.9883048 2024-08-29,01:49:13.000,242,10977701,12965,0,1724896152,13022.937908879998,47.61186789000203,53486.98131768 2024-08-29,01:49:14.000,242,10977674,12845,0,1724896153,13022.904227329993,47.64711353999883,53486.974330560006 2024-08-29,01:49:15.000,242,10977720,12965,0,1724896154,13022.910963640003,47.64006440999947,53486.96734344001 2024-08-29,01:49:16.000,242,10977708,13245,0,1724896155,13022.924436259993,47.64006440999947,53486.96734344001 2024-08-29,01:49:17.000,242,10977728,13445,0,1724896156,13022.890754710003,47.59776963000331,53486.93939496 2024-08-29,01:49:18.000,242,10977728,13405,0,1724896157,13022.870545780002,47.61186789000203,53486.93240784 2024-08-29,01:49:19.000,242,10977720,12965,0,1724896158,13022.857073159998,47.61891702000139,53486.93939496 2024-08-29,01:49:20.000,242,10977696,13005,0,1724896159,13022.803182679992,47.62596615000075,53486.883498 2024-08-29,01:49:21.000,242,10977749,13245,0,1724896160,13022.830127920002,47.61891702000139,53486.904459360005 2024-08-29,01:49:22.000,242,10977713,13005,0,1724896161,13022.782973749992,47.66121180000482,53486.86253664 2024-08-29,01:49:23.000,242,10977757,12925,0,1724896162,13022.742555889992,47.583671370004595,53486.89048512 2024-08-29,01:49:24.000,242,10977731,13325,0,1724896163,13022.749292200002,47.61186789000203,53486.883498 2024-08-29,01:49:25.000,242,10977691,13085,0,1724896164,13022.729083270002,47.63301528000011,53486.82061392 2024-08-29,01:49:26.000,242,10977733,12925,0,1724896165,13022.702138029992,47.6823591900029,53486.83458816 2024-08-29,01:49:27.000,242,10977717,13205,0,1724896166,13022.648247550002,47.68940832000226,53486.84157528 2024-08-29,01:49:28.000,242,10977761,13165,0,1724896167,13022.661720169992,47.68940832000226,53486.86952376 2024-08-29,01:49:29.000,242,10977741,13125,0,1724896168,13022.594357069996,47.67531006000354,53486.79266544 2024-08-29,01:49:30.000,242,10977726,13125,0,1724896169,13022.587620760001,47.717604839999694,53486.76471696 2024-08-29,01:49:31.000,242,10977712,12845,0,1724896170,13022.540466589991,47.69645745000162,53486.77869120001 2024-08-29,01:49:32.000,242,10977794,13285,0,1724896171,13022.48657611,47.66826093000418,53486.72978136001 2024-08-29,01:49:33.000,242,10977742,13245,0,1724896172,13022.493312419996,47.68940832000226,53486.806639680006 2024-08-29,01:49:34.000,242,10977726,12885,0,1724896173,13022.439421939991,47.67531006000354,53486.79266544 2024-08-29,01:49:35.000,242,10977724,12925,0,1724896174,13022.419213009991,47.72465396999905,53486.785678320004 2024-08-29,01:49:36.000,242,10977801,13005,0,1724896175,13022.40574039,47.74580136000441,53486.72978136001 2024-08-29,01:49:37.000,242,10977745,12965,0,1724896176,13022.392267769996,47.73170309999841,53486.75772984001 2024-08-29,01:49:38.000,242,10977687,13045,0,1724896177,13022.29795942999,47.752850490003766,53486.70882000001 2024-08-29,01:49:39.000,242,10977746,13045,0,1724896178,13022.230596329995,47.77399788000184,53486.66689728 2024-08-29,01:49:40.000,242,10977734,13085,0,1724896179,13022.17670584999,47.77399788000184,53486.66689728 2024-08-29,01:49:41.000,242,10977733,12845,0,1724896180,13022.149760609995,47.759899620003125,53486.66689728 2024-08-29,01:49:42.000,242,10977717,13085,0,1724896181,13022.129551679995,47.78809614000056,53486.62497456 2024-08-29,01:49:43.000,242,10977764,12885,0,1724896182,13022.07566119999,47.759899620003125,53486.59702608 2024-08-29,01:49:44.000,242,10977783,12885,0,1724896183,13022.021770719999,47.80219439999928,53486.57606472 2024-08-29,01:49:45.000,242,10977713,13125,0,1724896184,13021.988089169994,47.766948750002484,53486.63196168001 2024-08-29,01:49:46.000,242,10977698,12965,0,1724896185,13021.940934999999,47.752850490003766,53486.57606472 2024-08-29,01:49:47.000,242,10977753,13125,0,1724896186,13021.913989759989,47.766948750002484,53486.56209048001 2024-08-29,01:49:48.000,242,10977745,12925,0,1724896187,13021.846626659993,47.759899620003125,53486.54811624 2024-08-29,01:49:49.000,242,10977713,13005,0,1724896188,13021.806208799993,47.7810470100012,53486.51318064001 2024-08-29,01:49:50.000,242,10977730,13125,0,1724896189,13021.765790939993,47.80924352999864,53486.50619352 2024-08-29,01:49:51.000,242,10977744,13125,0,1724896190,13021.718636769998,47.80924352999864,53486.450296560004 2024-08-29,01:49:52.000,242,10977713,12965,0,1724896191,13021.671482600002,47.79514526999992,53486.44330944001 2024-08-29,01:49:53.000,242,10977764,13045,0,1724896192,13021.590646880002,47.77399788000184,53486.43632232 2024-08-29,01:49:54.000,242,10977764,12965,0,1724896193,13021.577174259997,47.78809614000056,53486.47824504 2024-08-29,01:49:55.000,242,10977720,13205,0,1724896194,13021.476129609997,47.77399788000184,53486.44330944001 2024-08-29,01:49:56.000,242,10977760,12925,0,1724896195,13021.455920679997,47.80219439999928,53486.39439960001 2024-08-29,01:49:57.000,242,10977704,12965,0,1724896196,13021.422239129992,47.766948750002484,53486.359464 2024-08-29,01:49:58.000,242,10977738,13365,0,1724896197,13021.388557580001,47.80219439999928,53486.36645112 2024-08-29,01:49:59.000,242,10977764,13325,0,1724896198,13021.341403409991,47.80219439999928,53486.38741248 2024-08-29,01:50:00.000,242,10977725,12805,0,1724896199,13021.300985549991,47.78809614000056,53486.282605680004 2024-08-29,01:50:01.000,242,10977765,12925,0,1724896200,13021.24709507,47.82334179000463,53486.233695840005 2024-08-29,01:50:02.000,242,10977686,13125,0,1724896201,13021.20667721,47.85153831000207,53486.19177312 2024-08-29,01:50:03.000,242,10977735,13045,0,1724896202,13021.152786729996,47.86563657000079,53486.1498504 2024-08-29,01:50:04.000,242,10977706,13045,0,1724896203,13021.05847838999,47.84448918000271,53486.19177312 2024-08-29,01:50:05.000,242,10977761,13205,0,1724896204,13021.02479684,47.85153831000207,53486.10094056 2024-08-29,01:50:06.000,242,10977735,13285,0,1724896205,13020.950697429995,47.87268570000015,53486.066004960005 2024-08-29,01:50:07.000,242,10977732,13045,0,1724896206,13020.89680694999,47.87973482999951,53486.03805648001 2024-08-29,01:50:08.000,242,10977745,12965,0,1724896207,13020.849652779994,47.87268570000015,53486.12888904001 2024-08-29,01:50:09.000,242,10977740,12965,0,1724896208,13020.789025989994,47.85153831000207,53486.066004960005 2024-08-29,01:50:10.000,242,10977781,12965,0,1724896209,13020.762080749999,47.83039092000399,53486.05203072 2024-08-29,01:50:11.000,242,10977780,13005,0,1724896210,13020.714926579989,47.78809614000056,53486.01010800001 2024-08-29,01:50:12.000,242,10977769,12925,0,1724896211,13020.681245029999,47.80924352999864,53485.92626256 2024-08-29,01:50:13.000,242,10977732,13285,0,1724896212,13020.586936689993,47.77399788000184,53485.947223920004 2024-08-29,01:50:14.000,242,10977765,13125,0,1724896213,13020.559991449998,47.759899620003125,53485.947223920004 2024-08-29,01:50:15.000,242,10977746,13125,0,1724896214,13020.519573589998,47.766948750002484,53485.91228832001 2024-08-29,01:50:16.000,242,10977739,13205,0,1724896215,13020.432001560002,47.752850490003766,53485.91228832001 2024-08-29,01:50:17.000,242,10977743,13165,0,1724896216,13020.364638459992,47.703506580000976,53485.84241712001 2024-08-29,01:50:18.000,242,10977751,12925,0,1724896217,13020.330956910002,47.717604839999694,53485.85639136 2024-08-29,01:50:19.000,242,10977718,13005,0,1724896218,13020.263593809992,47.69645745000162,53485.87735272 2024-08-29,01:50:20.000,242,10977750,13165,0,1724896219,13020.209703330002,47.69645745000162,53485.849404240005 2024-08-29,01:50:21.000,242,10977742,13285,0,1724896220,13020.149076540001,47.64006440999947,53485.79350728001 2024-08-29,01:50:22.000,242,10977733,13205,0,1724896221,13020.135603919996,47.64711353999883,53485.77254592001 2024-08-29,01:50:23.000,242,10977747,12845,0,1724896222,13020.068240820001,47.66121180000482,53485.849404240005 2024-08-29,01:50:24.000,242,10977749,13085,0,1724896223,13020.000877719991,47.61186789000203,53485.77254592001 2024-08-29,01:50:25.000,242,10977721,13125,0,1724896224,13019.933514619996,47.61186789000203,53485.70966184 2024-08-29,01:50:26.000,242,10977760,13165,0,1724896225,13019.94698724,47.63301528000011,53485.66773912 2024-08-29,01:50:27.000,242,10977751,13205,0,1724896226,13019.88636045,47.61186789000203,53485.65376488001 2024-08-29,01:50:28.000,242,10977755,13485,0,1724896227,13019.832469969995,47.61891702000139,53485.67472624001 2024-08-29,01:50:29.000,242,10977742,13285,0,1724896228,13019.771843179995,47.5695731099986,53485.562932320005 2024-08-29,01:50:30.000,242,10977699,12965,0,1724896229,13019.691007459995,47.5695731099986,53485.54895808 2024-08-29,01:50:31.000,242,10977743,12925,0,1724896230,13019.65732590999,47.56252397999924,53485.49306112 2024-08-29,01:50:32.000,242,10977699,13165,0,1724896231,13019.65732590999,47.57662223999796,53485.47209976 2024-08-29,01:50:33.000,242,10977773,13085,0,1724896232,13019.630380669994,47.527278330002446,53485.50004824 2024-08-29,01:50:34.000,242,10977772,12885,0,1724896233,13019.62364436,47.527278330002446,53485.45812552001 2024-08-29,01:50:35.000,242,10977745,13005,0,1724896234,13019.583226499999,47.50613094000437,53485.45812552001 2024-08-29,01:50:36.000,242,10977666,13245,0,1724896235,13019.563017569999,47.51318007000373,53485.45812552001 2024-08-29,01:50:37.000,242,10977661,13125,0,1724896236,13019.55628125999,47.484983549999015,53485.395241440005 2024-08-29,01:50:38.000,242,10977758,13125,0,1724896237,13019.482181849999,47.51318007000373,53485.36030584 2024-08-29,01:50:39.000,242,10977738,13045,0,1724896238,13019.475445539989,47.46383616000094,53485.37428008 2024-08-29,01:50:40.000,242,10977727,13285,0,1724896239,13019.441763989998,47.492032679998374,53485.37428008 2024-08-29,01:50:41.000,242,10977704,13125,0,1724896240,13019.394609819989,47.44268877000286,53485.33235736 2024-08-29,01:50:42.000,242,10977695,13205,0,1724896241,13019.347455649993,47.44973790000222,53485.32537024 2024-08-29,01:50:43.000,242,10977740,13085,0,1724896242,13019.374400889988,47.42154138000478,53485.35331872 2024-08-29,01:50:44.000,242,10977725,12765,0,1724896243,13019.333983029988,47.40744311999879,53485.311396 2024-08-29,01:50:45.000,242,10977722,13045,0,1724896244,13019.313774099988,47.41449224999815,53485.29043464001 2024-08-29,01:50:46.000,242,10977771,13205,0,1724896245,13019.280092549998,47.41449224999815,53485.25549904 2024-08-29,01:50:47.000,242,10977680,13005,0,1724896246,13019.266619929993,47.4356396400035,53485.24152480001 2024-08-29,01:50:48.000,242,10977738,12965,0,1724896247,13019.226202069993,47.42859051000414,53485.18562784 2024-08-29,01:50:49.000,242,10977731,13045,0,1724896248,13019.205993139993,47.42154138000478,53485.16466648 2024-08-29,01:50:50.000,242,10977759,13245,0,1724896249,13019.185784209993,47.41449224999815,53485.11575664 2024-08-29,01:50:51.000,242,10977728,13165,0,1724896250,13019.152102660002,47.37219747000199,53485.10178240001 2024-08-29,01:50:52.000,242,10977656,13005,0,1724896251,13019.158838969997,47.39334486000007,53485.11575664 2024-08-29,01:50:53.000,242,10977725,13405,0,1724896252,13019.131893730002,47.39334486000007,53485.09479528 2024-08-29,01:50:54.000,242,10977744,13125,0,1724896253,13019.098212179997,47.365148340002634,53485.08082104001 2024-08-29,01:50:55.000,242,10977738,12765,0,1724896254,13019.131893730002,47.351050080003915,53485.11575664 2024-08-29,01:50:56.000,242,10977726,12845,0,1724896255,13019.091475870002,47.351050080003915,53485.11575664 2024-08-29,01:50:57.000,242,10977727,12845,0,1724896256,13019.064530629992,47.37924660000135,53485.09479528 2024-08-29,01:50:58.000,242,10977751,12925,0,1724896257,13019.037585389997,47.37219747000199,53485.03889832 2024-08-29,01:50:59.000,242,10977736,13205,0,1724896258,13019.037585389997,47.351050080003915,53485.059859680005 2024-08-29,01:51:00.000,242,10977743,13005,0,1724896259,13019.030849080002,47.308755300000485,53485.05287256001 2024-08-29,01:51:01.000,242,10977716,12925,0,1724896260,13019.044321699992,47.32990268999856,53485.04588544 2024-08-29,01:51:02.000,242,10977710,12925,0,1724896261,13019.030849080002,47.28760791000241,53484.98998848 2024-08-29,01:51:03.000,242,10977757,13165,0,1724896262,13019.003903839992,47.28055878000305,53484.962040000006 2024-08-29,01:51:04.000,242,10977726,13205,0,1724896263,13019.030849080002,47.308755300000485,53484.93409152001 2024-08-29,01:51:05.000,242,10977765,13245,0,1724896264,13019.017376459997,47.23826399999962,53484.92011728 2024-08-29,01:51:06.000,242,10977729,12805,0,1724896265,13018.990431220001,47.245313129998976,53484.90614304001 2024-08-29,01:51:07.000,242,10977750,13125,0,1724896266,13018.997167529997,47.21711661000154,53484.88518168001 2024-08-29,01:51:08.000,242,10977731,12925,0,1724896267,13019.003903839992,47.245313129998976,53484.83627184001 2024-08-29,01:51:09.000,242,10977768,13125,0,1724896268,13018.983694909992,47.2241657400009,53484.8572332 2024-08-29,01:51:10.000,242,10977770,13125,0,1724896269,13018.983694909992,47.21006748000218,53484.80832336 2024-08-29,01:51:11.000,242,10977744,12925,0,1724896270,13018.963485979992,47.19596922000346,53484.81531048001 2024-08-29,01:51:12.000,242,10977683,13005,0,1724896271,13018.976958599997,47.2241657400009,53484.85024608 2024-08-29,01:51:13.000,242,10977742,12965,0,1724896272,13018.970222290001,47.19596922000346,53484.83627184001 2024-08-29,01:51:14.000,242,10977766,13125,0,1724896273,13018.983694909992,47.17482182999811,53484.80832336 2024-08-29,01:51:15.000,242,10977718,12965,0,1724896274,13018.976958599997,47.21006748000218,53484.843258960005 2024-08-29,01:51:16.000,242,10977751,12765,0,1724896275,13019.024112769992,47.19596922000346,53484.794349120006 2024-08-29,01:51:17.000,242,10977696,12965,0,1724896276,13018.983694909992,47.21711661000154,53484.80832336 2024-08-29,01:51:18.000,242,10977750,13365,0,1724896277,13018.990431220001,47.16777269999875,53484.78037488 2024-08-29,01:51:19.000,242,10977759,12925,0,1724896278,13019.003903839992,47.181870960004744,53484.83627184001 2024-08-29,01:51:20.000,242,10977761,12885,0,1724896279,13019.024112769992,47.20301835000282,53484.8572332 2024-08-29,01:51:21.000,242,10977742,13205,0,1724896280,13019.017376459997,47.23121487000026,53484.78736200001 2024-08-29,01:51:22.000,242,10977678,12965,0,1724896281,13019.064530629992,47.20301835000282,53484.78736200001 2024-08-29,01:51:23.000,242,10977738,12925,0,1724896282,13019.057794319997,47.245313129998976,53484.85024608 2024-08-29,01:51:24.000,242,10977723,13085,0,1724896283,13019.044321699992,47.259411389997695,53484.74543928001 2024-08-29,01:51:25.000,242,10977777,12925,0,1724896284,13019.064530629992,47.23826399999962,53484.81531048001 2024-08-29,01:51:26.000,242,10977792,12685,0,1724896285,13019.071266940002,47.245313129998976,53484.80133624 2024-08-29,01:51:27.000,242,10977687,12965,0,1724896286,13019.118421109997,47.28055878000305,53484.70351656 2024-08-29,01:51:28.000,242,10977716,12805,0,1724896287,13019.071266940002,47.28055878000305,53484.71050368 2024-08-29,01:51:29.000,242,10977763,12965,0,1724896288,13019.131893730002,47.301706170001125,53484.71749080001 2024-08-29,01:51:30.000,242,10977741,13125,0,1724896289,13019.158838969997,47.294657040001766,53484.73146504 2024-08-29,01:51:31.000,242,10977759,13005,0,1724896290,13019.152102660002,47.3228535599992,53484.69652944001 2024-08-29,01:51:32.000,242,10977701,13285,0,1724896291,13019.212729450002,47.294657040001766,53484.66159384 2024-08-29,01:51:33.000,242,10977772,12805,0,1724896292,13019.232938380002,47.301706170001125,53484.70351656 2024-08-29,01:51:34.000,242,10977747,13245,0,1724896293,13019.232938380002,47.308755300000485,53484.66858096001 2024-08-29,01:51:35.000,242,10977751,13085,0,1724896294,13019.280092549998,47.315804429999844,53484.6825552 2024-08-29,01:51:36.000,242,10977770,12965,0,1724896295,13019.239674689998,47.301706170001125,53484.7524264 2024-08-29,01:51:37.000,242,10977767,13125,0,1724896296,13019.253147310003,47.294657040001766,53484.69652944001 2024-08-29,01:51:38.000,242,10977762,12885,0,1724896297,13019.212729450002,47.308755300000485,53484.626658240006 2024-08-29,01:51:39.000,242,10977757,12965,0,1724896298,13019.185784209993,47.308755300000485,53484.64063248 2024-08-29,01:51:40.000,242,10977748,13365,0,1724896299,13019.199256829997,47.294657040001766,53484.63364536 2024-08-29,01:51:41.000,242,10977747,13125,0,1724896300,13019.179047899997,47.26646052000433,53484.605696880004 2024-08-29,01:51:42.000,242,10977770,13205,0,1724896301,13019.158838969997,47.301706170001125,53484.63364536 2024-08-29,01:51:43.000,242,10977758,13125,0,1724896302,13019.131893730002,47.28760791000241,53484.66159384 2024-08-29,01:51:44.000,242,10977767,12965,0,1724896303,13019.118421109997,47.294657040001766,53484.612684 2024-08-29,01:51:45.000,242,10977752,12885,0,1724896304,13019.098212179997,47.32990268999856,53484.507877200005 2024-08-29,01:51:46.000,242,10977792,13085,0,1724896305,13019.091475870002,47.259411389997695,53484.51486432 2024-08-29,01:51:47.000,242,10977683,12765,0,1724896306,13019.051058010002,47.27350965000369,53484.507877200005 2024-08-29,01:51:48.000,242,10977792,13165,0,1724896307,13019.017376459997,47.294657040001766,53484.556787040005 2024-08-29,01:51:49.000,242,10977742,13045,0,1724896308,13018.990431220001,47.3228535599992,53484.57076128001 2024-08-29,01:51:50.000,242,10977750,13205,0,1724896309,13018.983694909992,47.308755300000485,53484.507877200005 2024-08-29,01:51:51.000,242,10977752,13245,0,1724896310,13018.976958599997,47.315804429999844,53484.48691584 2024-08-29,01:51:52.000,242,10977722,12925,0,1724896311,13018.909595500001,47.294657040001766,53484.44499312 2024-08-29,01:51:53.000,242,10977748,13045,0,1724896312,13018.923068119992,47.27350965000369,53484.49390296 2024-08-29,01:51:54.000,242,10977790,13045,0,1724896313,13018.916331809996,47.252362259998336,53484.438006000004 2024-08-29,01:51:55.000,242,10977749,12765,0,1724896314,13018.936540739996,47.28055878000305,53484.4729416 2024-08-29,01:51:56.000,242,10977717,13085,0,1724896315,13018.889386570001,47.23121487000026,53484.44499312 2024-08-29,01:51:57.000,242,10977744,12885,0,1724896316,13018.875913949996,47.252362259998336,53484.45198024001 2024-08-29,01:51:58.000,242,10977755,13045,0,1724896317,13018.862441329991,47.23121487000026,53484.41704464 2024-08-29,01:51:59.000,242,10977751,13045,0,1724896318,13018.842232399991,47.245313129998976,53484.41704464 2024-08-29,01:52:00.000,242,10977734,12965,0,1724896319,13018.835496089996,47.252362259998336,53484.44499312 2024-08-29,01:52:01.000,242,10977759,12925,0,1724896320,13018.822023469991,47.27350965000369,53484.438006000004 2024-08-29,01:52:02.000,242,10977732,13125,0,1724896321,13018.781605609991,47.259411389997695,53484.43101888001 2024-08-29,01:52:03.000,242,10977774,13045,0,1724896322,13018.76139667999,47.315804429999844,53484.43101888001 2024-08-29,01:52:04.000,242,10977757,13085,0,1724896323,13018.774869299996,47.294657040001766,53484.38210904001 2024-08-29,01:52:05.000,242,10977762,13005,0,1724896324,13018.714242509996,47.294657040001766,53484.41005752001 2024-08-29,01:52:06.000,242,10977783,13125,0,1724896325,13018.673824649995,47.3228535599992,53484.37512192 2024-08-29,01:52:07.000,242,10977757,13005,0,1724896326,13018.64014309999,47.3228535599992,53484.35416056 2024-08-29,01:52:08.000,242,10977748,12805,0,1724896327,13018.64687941,47.294657040001766,53484.291276480006 2024-08-29,01:52:09.000,242,10977743,13085,0,1724896328,13018.55930737999,47.3228535599992,53484.31223784001 2024-08-29,01:52:10.000,242,10977767,13085,0,1724896329,13018.552571069995,47.294657040001766,53484.34717344 2024-08-29,01:52:11.000,242,10977726,13285,0,1724896330,13018.51888951999,47.301706170001125,53484.28428936001 2024-08-29,01:52:12.000,242,10977693,13045,0,1724896331,13018.51888951999,47.308755300000485,53484.291276480006 2024-08-29,01:52:13.000,242,10977745,13205,0,1724896332,13018.49868058999,47.3228535599992,53484.31223784001 2024-08-29,01:52:14.000,242,10977783,13085,0,1724896333,13018.471735349995,47.33695181999792,53484.23537952001 2024-08-29,01:52:15.000,242,10977736,13125,0,1724896334,13018.46499904,47.365148340002634,53484.221405280005 2024-08-29,01:52:16.000,242,10977732,12845,0,1724896335,13018.46499904,47.351050080003915,53484.19345680001 2024-08-29,01:52:17.000,242,10977693,13365,0,1724896336,13018.39763593999,47.37219747000199,53484.14454696001 2024-08-29,01:52:18.000,242,10977751,12925,0,1724896337,13018.370690699994,47.40744311999879,53484.102624240004 2024-08-29,01:52:19.000,242,10977708,12805,0,1724896338,13018.35721807999,47.40744311999879,53484.16550832001 2024-08-29,01:52:20.000,242,10977731,13085,0,1724896339,13018.330272839994,47.38629573000071,53484.14454696001 2024-08-29,01:52:21.000,242,10977754,12885,0,1724896340,13018.296591289989,47.42859051000414,53484.06768864001 2024-08-29,01:52:22.000,242,10977694,13285,0,1724896341,13018.289854979994,47.41449224999815,53484.074675760006 2024-08-29,01:52:23.000,242,10977737,13005,0,1724896342,13018.262909739999,47.41449224999815,53484.09563712001 2024-08-29,01:52:24.000,242,10977749,12765,0,1724896343,13018.215755569989,47.42154138000478,53484.15153408 2024-08-29,01:52:25.000,242,10977767,13285,0,1724896344,13018.229228189994,47.42154138000478,53484.053714400005 2024-08-29,01:52:26.000,242,10977733,13125,0,1724896345,13018.175337709989,47.42859051000414,53484.08865 2024-08-29,01:52:27.000,242,10977694,13005,0,1724896346,13018.168601399993,47.44973790000222,53484.02576592001 2024-08-29,01:52:28.000,242,10977757,12965,0,1724896347,13018.161865089998,47.44268877000286,53484.01179168 2024-08-29,01:52:29.000,242,10977729,12925,0,1724896348,13018.121447229998,47.44973790000222,53483.96288184 2024-08-29,01:52:30.000,242,10977751,12805,0,1724896349,13018.128183539993,47.44268877000286,53484.01179168 2024-08-29,01:52:31.000,242,10977734,13045,0,1724896350,13018.101238299998,47.45678703000158,53483.97685608001 2024-08-29,01:52:32.000,242,10977690,13085,0,1724896351,13018.067556749993,47.492032679998374,53483.99781744001 2024-08-29,01:52:33.000,242,10977729,12965,0,1724896352,13018.040611509998,47.477934419999656,53483.955894720006 2024-08-29,01:52:34.000,242,10977743,12805,0,1724896353,13018.067556749993,47.477934419999656,53483.934933360004 2024-08-29,01:52:35.000,242,10977736,13125,0,1724896354,13018.060820439998,47.46383616000094,53483.92095912 2024-08-29,01:52:36.000,242,10977754,12925,0,1724896355,13018.047347819993,47.477934419999656,53483.886023520005 2024-08-29,01:52:37.000,242,10977713,12925,0,1724896356,13018.040611509998,47.492032679998374,53483.94192048 2024-08-29,01:52:38.000,242,10977701,13165,0,1724896357,13018.020402579998,47.54842572000052,53483.913972 2024-08-29,01:52:39.000,242,10977757,13085,0,1724896358,13017.973248410002,47.50613094000437,53483.92095912 2024-08-29,01:52:40.000,242,10977735,13245,0,1724896359,13017.979984719997,47.484983549999015,53483.906984880006 2024-08-29,01:52:41.000,242,10977724,12885,0,1724896360,13017.946303169992,47.50613094000437,53483.89301064 2024-08-29,01:52:42.000,242,10977716,12885,0,1724896361,13017.905885309992,47.54842572000052,53483.89301064 2024-08-29,01:52:43.000,242,10977731,12965,0,1724896362,13017.939566859997,47.55547484999988,53483.906984880006 2024-08-29,01:52:44.000,242,10977720,13005,0,1724896363,13017.899148999997,47.56252397999924,53483.89301064 2024-08-29,01:52:45.000,242,10977693,12965,0,1724896364,13017.912621620002,47.55547484999988,53483.92794624001 2024-08-29,01:52:46.000,242,10977748,13125,0,1724896365,13017.926094239992,47.61186789000203,53483.96288184 2024-08-29,01:52:47.000,242,10977758,13165,0,1724896366,13017.905885309992,47.61891702000139,53483.94192048 2024-08-29,01:52:48.000,242,10977744,13045,0,1724896367,13017.878940069997,47.63301528000011,53483.87903640001 2024-08-29,01:52:49.000,242,10977745,13005,0,1724896368,13017.899148999997,47.654162669998186,53483.92794624001 2024-08-29,01:52:50.000,242,10977730,12885,0,1724896369,13017.851994830002,47.69645745000162,53483.913972 2024-08-29,01:52:51.000,242,10977756,12845,0,1724896370,13017.865467449992,47.68940832000226,53483.89301064 2024-08-29,01:52:52.000,242,10977717,13125,0,1724896371,13017.804840659992,47.68940832000226,53483.913972 2024-08-29,01:52:53.000,242,10977709,12845,0,1724896372,13017.831785900002,47.710555710000335,53483.85108792 2024-08-29,01:52:54.000,242,10977714,13085,0,1724896373,13017.818313279997,47.6823591900029,53483.85108792 2024-08-29,01:52:55.000,242,10977697,13085,0,1724896374,13017.764422799992,47.717604839999694,53483.82313944 2024-08-29,01:52:56.000,242,10977715,12925,0,1724896375,13017.771159110001,47.73170309999841,53483.788203840006 2024-08-29,01:52:57.000,242,10977732,12885,0,1724896376,13017.737477559996,47.74580136000441,53483.79519096 2024-08-29,01:52:58.000,242,10977717,13085,0,1724896377,13017.730741250001,47.77399788000184,53483.85807504001 2024-08-29,01:52:59.000,242,10977735,12925,0,1724896378,13017.737477559996,47.77399788000184,53483.82313944 2024-08-29,01:53:00.000,242,10977749,12925,0,1724896379,13017.710532320001,47.766948750002484,53483.80916520001 2024-08-29,01:53:01.000,242,10977726,12965,0,1724896380,13017.697059699996,47.79514526999992,53483.80217808 2024-08-29,01:53:02.000,242,10977732,13285,0,1724896381,13017.697059699996,47.79514526999992,53483.788203840006 2024-08-29,01:53:03.000,242,10977712,12885,0,1724896382,13017.663378149991,47.80924352999864,53483.7742296 2024-08-29,01:53:04.000,242,10977712,12965,0,1724896383,13017.60948767,47.816292659998,53483.767242480004 2024-08-29,01:53:05.000,242,10977740,12925,0,1724896384,13017.60948767,47.816292659998,53483.78121672001 2024-08-29,01:53:06.000,242,10977717,12925,0,1724896385,13017.58927874,47.82334179000463,53483.73230688001 2024-08-29,01:53:07.000,242,10977765,13285,0,1724896386,13017.562333499991,47.83744005000335,53483.76025536001 2024-08-29,01:53:08.000,242,10977701,13125,0,1724896387,13017.54886088,47.83744005000335,53483.74628112 2024-08-29,01:53:09.000,242,10977739,13125,0,1724896388,13017.52865195,47.83039092000399,53483.71134552001 2024-08-29,01:53:10.000,242,10977707,12965,0,1724896389,13017.494970399996,47.83744005000335,53483.73230688001 2024-08-29,01:53:11.000,242,10977726,13045,0,1724896390,13017.474761469995,47.84448918000271,53483.74628112 2024-08-29,01:53:12.000,242,10977741,13085,0,1724896391,13017.46802516,47.87268570000015,53483.74628112 2024-08-29,01:53:13.000,242,10977728,13125,0,1724896392,13017.46802516,47.85858744000143,53483.72531976 2024-08-29,01:53:14.000,242,10977742,13125,0,1724896393,13017.44107991999,47.86563657000079,53483.71134552001 2024-08-29,01:53:15.000,242,10977690,13005,0,1724896394,13017.434343609995,47.87268570000015,53483.718332640005 2024-08-29,01:53:16.000,242,10977710,13045,0,1724896395,13017.393925749995,47.85858744000143,53483.620512960006 2024-08-29,01:53:17.000,242,10977709,13045,0,1724896396,13017.38718944,47.929078740002296,53483.739294000006 2024-08-29,01:53:18.000,242,10977756,13005,0,1724896397,13017.31982633999,47.91498048000358,53483.67640992 2024-08-29,01:53:19.000,242,10977770,12925,0,1724896398,13017.32656265,47.950226130000374,53483.7043584 2024-08-29,01:53:20.000,242,10977740,13085,0,1724896399,13017.31982633999,47.90088222000486,53483.66243568001 2024-08-29,01:53:21.000,242,10977754,13045,0,1724896400,13017.32656265,47.936127870001656,53483.718332640005 2024-08-29,01:53:22.000,242,10977732,12965,0,1724896401,13017.29961740999,47.96432438999909,53483.7043584 2024-08-29,01:53:23.000,242,10977729,12925,0,1724896402,13017.26593586,47.97842264999781,53483.62750008 2024-08-29,01:53:24.000,242,10977739,13125,0,1724896403,13017.23899061999,47.950226130000374,53483.620512960006 2024-08-29,01:53:25.000,242,10977723,12805,0,1724896404,13017.20530907,47.96432438999909,53483.571603120006 2024-08-29,01:53:26.000,242,10977768,13005,0,1724896405,13017.15815489999,47.97842264999781,53483.56461600001 2024-08-29,01:53:27.000,242,10977763,12765,0,1724896406,13017.13794596999,47.97137351999845,53483.59256448001 2024-08-29,01:53:28.000,242,10977758,13005,0,1724896407,13017.13794596999,47.999570040003164,53483.599551600004 2024-08-29,01:53:29.000,242,10977731,13085,0,1724896408,13017.144682279999,48.04186481999932,53483.55762888 2024-08-29,01:53:30.000,242,10977751,13005,0,1724896409,13017.13794596999,48.0277665600006,53483.54365464001 2024-08-29,01:53:31.000,242,10977786,12965,0,1724896410,13017.11773703999,48.05596307999804,53483.55762888 2024-08-29,01:53:32.000,242,10977720,13285,0,1724896411,13017.111000729994,48.06301221000467,53483.54365464001 2024-08-29,01:53:33.000,242,10977795,13045,0,1724896412,13017.090791799994,48.119405249999545,53483.49474480001 2024-08-29,01:53:34.000,242,10977765,12885,0,1724896413,13017.036901319989,48.13350350999826,53483.56461600001 2024-08-29,01:53:35.000,242,10977747,12845,0,1724896414,13017.003219769998,48.161700030002976,53483.47378344001 2024-08-29,01:53:36.000,242,10977790,13165,0,1724896415,13016.989747149993,48.168749160002335,53483.46679632 2024-08-29,01:53:37.000,242,10977733,13405,0,1724896416,13016.962801909998,48.18989655000041,53483.44583496001 2024-08-29,01:53:38.000,242,10977727,13045,0,1724896417,13016.915647739988,48.24628959000256,53483.43884784 2024-08-29,01:53:39.000,242,10977769,13125,0,1724896418,13016.902175119998,48.21809306999785,53483.42487360001 2024-08-29,01:53:40.000,242,10977717,13005,0,1724896419,13016.861757259998,48.2392404600032,53483.41788648 2024-08-29,01:53:41.000,242,10977748,13005,0,1724896420,13016.855020950003,48.25333872000192,53483.431860720004 2024-08-29,01:53:42.000,242,10977726,13245,0,1724896421,13016.774185230002,48.24628959000256,53483.389938 2024-08-29,01:53:43.000,242,10977758,12885,0,1724896422,13016.767448919993,48.288584369998716,53483.41089936 2024-08-29,01:53:44.000,242,10977722,13045,0,1724896423,13016.747239989993,48.24628959000256,53483.29211832 2024-08-29,01:53:45.000,242,10977756,13045,0,1724896424,13016.740503679997,48.288584369998716,53483.2501956 2024-08-29,01:53:46.000,242,10977694,13165,0,1724896425,13016.713558440002,48.288584369998716,53483.27814408001 2024-08-29,01:53:47.000,242,10977720,13245,0,1724896426,13016.720294749997,48.30973176000407,53483.31307968 2024-08-29,01:53:48.000,242,10977757,13125,0,1724896427,13016.740503679997,48.295633499998075,53483.31307968 2024-08-29,01:53:49.000,242,10977780,13205,0,1724896428,13016.713558440002,48.26038785000128,53483.25718272001 2024-08-29,01:53:50.000,242,10977732,12805,0,1724896429,13016.652931650002,48.295633499998075,53483.27814408001 2024-08-29,01:53:51.000,242,10977735,12925,0,1724896430,13016.679876889997,48.31678089000343,53483.285131200006 2024-08-29,01:53:52.000,242,10977726,12925,0,1724896431,13016.639459029997,48.352026540000224,53483.27814408001 2024-08-29,01:53:53.000,242,10977749,13285,0,1724896432,13016.652931650002,48.33087915000215,53483.24320848 2024-08-29,01:53:54.000,242,10977747,13285,0,1724896433,13016.619250099997,48.337928280001506,53483.20827288001 2024-08-29,01:53:55.000,242,10977730,12885,0,1724896434,13016.619250099997,48.344977410000865,53483.20128576 2024-08-29,01:53:56.000,242,10977764,13005,0,1724896435,13016.585568549992,48.36612479999894,53483.18731152001 2024-08-29,01:53:57.000,242,10977746,13045,0,1724896436,13016.599041169997,48.40841958000237,53483.17333728 2024-08-29,01:53:58.000,242,10977747,13325,0,1724896437,13016.578832239997,48.401370450003014,53483.166350160005 2024-08-29,01:53:59.000,242,10977753,13045,0,1724896438,13016.599041169997,48.3731739299983,53483.15237592 2024-08-29,01:54:00.000,242,10977773,13125,0,1724896439,13016.605777479992,48.40841958000237,53483.13141456 2024-08-29,01:54:01.000,242,10977781,13125,0,1724896440,13016.599041169997,48.38022305999766,53483.13840168001 2024-08-29,01:54:02.000,242,10977739,13205,0,1724896441,13016.565359619992,48.42251784000109,53483.12442744 2024-08-29,01:54:03.000,242,10977716,13085,0,1724896442,13016.551887000001,48.401370450003014,53483.096478960004 2024-08-29,01:54:04.000,242,10977745,13005,0,1724896443,13016.565359619992,48.41546871000173,53483.12442744 2024-08-29,01:54:05.000,242,10977750,13125,0,1724896444,13016.551887000001,48.45071435999853,53483.08250472 2024-08-29,01:54:06.000,242,10977745,13205,0,1724896445,13016.565359619992,48.47186175000388,53483.096478960004 2024-08-29,01:54:07.000,242,10977703,12925,0,1724896446,13016.605777479992,48.47891088000324,53483.15237592 2024-08-29,01:54:08.000,242,10977747,13005,0,1724896447,13016.572095930002,48.46481262000452,53483.10346608 2024-08-29,01:54:09.000,242,10977720,13005,0,1724896448,13016.632722720002,48.4859600100026,53483.08949184001 2024-08-29,01:54:10.000,242,10977731,13045,0,1724896449,13016.599041169997,48.47186175000388,53483.05455624 2024-08-29,01:54:11.000,242,10977768,12925,0,1724896450,13016.632722720002,48.47186175000388,53483.03359488 2024-08-29,01:54:12.000,242,10977740,13125,0,1724896451,13016.625986409992,48.47186175000388,53483.04058200001 2024-08-29,01:54:13.000,242,10977745,13125,0,1724896452,13016.652931650002,48.47186175000388,53483.03359488 2024-08-29,01:54:14.000,242,10977758,13165,0,1724896453,13016.679876889997,48.47186175000388,53483.06154336001 2024-08-29,01:54:15.000,242,10977738,12885,0,1724896454,13016.700085819997,48.46481262000452,53483.0755176 2024-08-29,01:54:16.000,242,10977744,13205,0,1724896455,13016.700085819997,48.47891088000324,53483.096478960004 2024-08-29,01:54:17.000,242,10977770,12925,0,1724896456,13016.774185230002,48.45776348999789,53483.0755176 2024-08-29,01:54:18.000,242,10977702,13005,0,1724896457,13016.740503679997,48.4859600100026,53483.13141456 2024-08-29,01:54:19.000,242,10977700,12885,0,1724896458,13016.753976300002,48.47186175000388,53483.068530480006 2024-08-29,01:54:20.000,242,10977748,12845,0,1724896459,13016.801130469998,48.50710740000068,53483.02660776 2024-08-29,01:54:21.000,242,10977785,13085,0,1724896460,13016.834812020003,48.528254789998755,53483.0755176 2024-08-29,01:54:22.000,242,10977705,12925,0,1724896461,13016.848284639993,48.50005827000132,53483.047569120004 2024-08-29,01:54:23.000,242,10977801,13045,0,1724896462,13016.915647739988,48.51415653000004,53483.068530480006 2024-08-29,01:54:24.000,242,10977755,13005,0,1724896463,13016.915647739988,48.50005827000132,53483.11045320001 2024-08-29,01:54:25.000,242,10977735,12925,0,1724896464,13016.962801909998,48.50710740000068,53483.13141456 2024-08-29,01:54:26.000,242,10977733,13005,0,1724896465,13016.956065599989,48.535303919998114,53483.068530480006 2024-08-29,01:54:27.000,242,10977722,13565,0,1724896466,13016.989747149993,48.535303919998114,53483.11045320001 2024-08-29,01:54:28.000,242,10977718,12965,0,1724896467,13017.016692389989,48.535303919998114,53483.117440320006 2024-08-29,01:54:29.000,242,10977728,13045,0,1724896468,13017.036901319989,48.55645131000347,53483.15936304001 2024-08-29,01:54:30.000,242,10977726,13205,0,1724896469,13017.036901319989,48.577598700001545,53483.096478960004 2024-08-29,01:54:31.000,242,10977730,13045,0,1724896470,13017.104264419999,48.577598700001545,53483.117440320006 2024-08-29,01:54:32.000,242,10977795,13125,0,1724896471,13017.124473349999,48.59874608999962,53483.068530480006 2024-08-29,01:54:33.000,242,10977769,12845,0,1724896472,13017.11773703999,48.570549570002186,53483.12442744 2024-08-29,01:54:34.000,242,10977710,13045,0,1724896473,13017.212045379994,48.59874608999962,53483.12442744 2024-08-29,01:54:35.000,242,10977784,13085,0,1724896474,13017.212045379994,48.59169696000026,53483.13840168001 2024-08-29,01:54:36.000,242,10977744,12965,0,1724896475,13017.232254309994,48.61284434999834,53483.15237592 2024-08-29,01:54:37.000,242,10977761,12805,0,1724896476,13017.23899061999,48.626942610004335,53483.1453888 2024-08-29,01:54:38.000,242,10977740,12765,0,1724896477,13017.27940847999,48.64809000000241,53483.1453888 2024-08-29,01:54:39.000,242,10977774,12965,0,1724896478,13017.30635372,48.68333564999921,53483.166350160005 2024-08-29,01:54:40.000,242,10977749,13045,0,1724896479,13017.333298959995,48.633991740003694,53483.117440320006 2024-08-29,01:54:41.000,242,10977771,13285,0,1724896480,13017.36698051,48.65513913000177,53483.17333728 2024-08-29,01:54:42.000,242,10977745,12885,0,1724896481,13017.30635372,48.65513913000177,53483.19429864 2024-08-29,01:54:43.000,242,10977745,13205,0,1724896482,13017.36024419999,48.65513913000177,53483.1803244 2024-08-29,01:54:44.000,242,10977764,13045,0,1724896483,13017.38045312999,48.70448304000456,53483.18731152001 2024-08-29,01:54:45.000,242,10977763,13165,0,1724896484,13017.38718944,48.66923739000049,53483.24320848 2024-08-29,01:54:46.000,242,10977717,12925,0,1724896485,13017.373716819995,48.66218826000113,53483.17333728 2024-08-29,01:54:47.000,242,10977751,12925,0,1724896486,13017.34003526999,48.66923739000049,53483.17333728 2024-08-29,01:54:48.000,242,10977704,13285,0,1724896487,13017.40739837,48.70448304000456,53483.18731152001 2024-08-29,01:54:49.000,242,10977747,12965,0,1724896488,13017.40066205999,48.70448304000456,53483.15936304001 2024-08-29,01:54:50.000,242,10977756,12885,0,1724896489,13017.42087098999,48.66923739000049,53483.20128576 2024-08-29,01:54:51.000,242,10977749,13085,0,1724896490,13017.40066205999,48.70448304000456,53483.18731152001 2024-08-29,01:54:52.000,242,10977728,12965,0,1724896491,13017.393925749995,48.71153217000392,53483.1803244 2024-08-29,01:54:53.000,242,10977725,13045,0,1724896492,13017.34677158,48.732679560002,53483.13840168001 2024-08-29,01:54:54.000,242,10977773,13205,0,1724896493,13017.32656265,48.71153217000392,53483.166350160005 2024-08-29,01:54:55.000,242,10977754,13045,0,1724896494,13017.313090029995,48.72563043000264,53483.166350160005 2024-08-29,01:54:56.000,242,10977745,12965,0,1724896495,13017.333298959995,48.697433909997926,53483.166350160005 2024-08-29,01:54:57.000,242,10977708,12965,0,1724896496,13017.32656265,48.73972869000136,53483.1803244 2024-08-29,01:54:58.000,242,10977757,13205,0,1724896497,13017.36024419999,48.71858130000328,53483.15237592 2024-08-29,01:54:59.000,242,10977739,13045,0,1724896498,13017.373716819995,48.71858130000328,53483.17333728 2024-08-29,01:55:00.000,242,10977756,13125,0,1724896499,13017.373716819995,48.753826950000075,53483.215260000004 2024-08-29,01:55:01.000,242,10977740,12925,0,1724896500,13017.36024419999,48.753826950000075,53483.19429864 2024-08-29,01:55:02.000,242,10977740,12965,0,1724896501,13017.34003526999,48.746777820000716,53483.1803244 2024-08-29,01:55:03.000,242,10977714,12965,0,1724896502,13017.36698051,48.77497433999815,53483.19429864 2024-08-29,01:55:04.000,242,10977731,13205,0,1724896503,13017.34003526999,48.77497433999815,53483.215260000004 2024-08-29,01:55:05.000,242,10977752,12805,0,1724896504,13017.353507889995,48.753826950000075,53483.15237592 2024-08-29,01:55:06.000,242,10977723,12965,0,1724896505,13017.36024419999,48.76792520999879,53483.15936304001 2024-08-29,01:55:07.000,242,10977765,13005,0,1724896506,13017.34003526999,48.72563043000264,53483.13840168001 2024-08-29,01:55:08.000,242,10977772,13085,0,1724896507,13017.353507889995,48.72563043000264,53483.15936304001 2024-08-29,01:55:09.000,242,10977747,13045,0,1724896508,13017.40066205999,48.76792520999879,53483.15237592 2024-08-29,01:55:10.000,242,10977737,12645,0,1724896509,13017.40739837,48.72563043000264,53483.166350160005 2024-08-29,01:55:11.000,242,10977722,13205,0,1724896510,13017.40739837,48.73972869000136,53483.13840168001 2024-08-29,01:55:12.000,242,10977734,13005,0,1724896511,13017.42087098999,48.760876079999434,53483.19429864 2024-08-29,01:55:13.000,242,10977731,13445,0,1724896512,13017.474761469995,48.73972869000136,53483.22923424001 2024-08-29,01:55:14.000,242,10977778,12925,0,1724896513,13017.48823409,48.746777820000716,53483.20128576 2024-08-29,01:55:15.000,242,10977767,13085,0,1724896514,13017.50844302,48.76792520999879,53483.1803244 2024-08-29,01:55:16.000,242,10977749,12965,0,1724896515,13017.52191563999,48.77497433999815,53483.20827288001 2024-08-29,01:55:17.000,242,10977749,12925,0,1724896516,13017.54212456999,48.796121730003506,53483.1803244 2024-08-29,01:55:18.000,242,10977749,13085,0,1724896517,13017.50844302,48.760876079999434,53483.22923424001 2024-08-29,01:55:19.000,242,10977677,12845,0,1724896518,13017.54886088,48.803170860002865,53483.18731152001 2024-08-29,01:55:20.000,242,10977734,13125,0,1724896519,13017.58927874,48.81726912000158,53483.25718272001 2024-08-29,01:55:21.000,242,10977714,13005,0,1724896520,13017.6296966,48.81726912000158,53483.285131200006 2024-08-29,01:55:22.000,242,10977738,12925,0,1724896521,13017.616223979996,48.810219990002224,53483.27115696 2024-08-29,01:55:23.000,242,10977757,12845,0,1724896522,13017.683587079991,48.796121730003506,53483.25718272001 2024-08-29,01:55:24.000,242,10977692,13085,0,1724896523,13017.676850769996,48.796121730003506,53483.1803244 2024-08-29,01:55:25.000,242,10977773,12925,0,1724896524,13017.676850769996,48.85251476999838,53483.27115696 2024-08-29,01:55:26.000,242,10977769,13285,0,1724896525,13017.683587079991,48.81726912000158,53483.27814408001 2024-08-29,01:55:27.000,242,10977772,13205,0,1724896526,13017.710532320001,48.87366216000373,53483.3200668 2024-08-29,01:55:28.000,242,10977712,12965,0,1724896527,13017.697059699996,48.88071129000309,53483.30609256001 2024-08-29,01:55:29.000,242,10977717,13285,0,1724896528,13017.730741250001,48.85956389999774,53483.32705392001 2024-08-29,01:55:30.000,242,10977795,13045,0,1724896529,13017.744213869992,48.85251476999838,53483.34801528 2024-08-29,01:55:31.000,242,10977754,13245,0,1724896530,13017.744213869992,48.86661303000437,53483.36198952 2024-08-29,01:55:32.000,242,10977742,13085,0,1724896531,13017.750950180001,48.85956389999774,53483.389938 2024-08-29,01:55:33.000,242,10977772,12805,0,1724896532,13017.744213869992,48.84546563999902,53483.34102816 2024-08-29,01:55:34.000,242,10977687,13125,0,1724896533,13017.750950180001,48.84546563999902,53483.34801528 2024-08-29,01:55:35.000,242,10977758,12885,0,1724896534,13017.737477559996,48.85251476999838,53483.34801528 2024-08-29,01:55:36.000,242,10977719,13285,0,1724896535,13017.737477559996,48.85956389999774,53483.32705392001 2024-08-29,01:55:37.000,242,10977792,13205,0,1724896536,13017.737477559996,48.83841650999966,53483.36198952 2024-08-29,01:55:38.000,242,10977713,13205,0,1724896537,13017.750950180001,48.85956389999774,53483.36198952 2024-08-29,01:55:39.000,242,10977702,12925,0,1724896538,13017.764422799992,48.88776042000245,53483.34801528 2024-08-29,01:55:40.000,242,10977704,13125,0,1724896539,13017.791368040002,48.86661303000437,53483.34801528 2024-08-29,01:55:41.000,242,10977718,13165,0,1724896540,13017.724004939992,48.91595693999989,53483.30609256001 2024-08-29,01:55:42.000,242,10977724,13165,0,1724896541,13017.730741250001,48.90185868000117,53483.264169840004 2024-08-29,01:55:43.000,242,10977763,13085,0,1724896542,13017.737477559996,48.88071129000309,53483.32705392001 2024-08-29,01:55:44.000,242,10977738,13085,0,1724896543,13017.717268629996,48.937104329997965,53483.32705392001 2024-08-29,01:55:45.000,242,10977761,12965,0,1724896544,13017.744213869992,48.930055199998606,53483.334041040005 2024-08-29,01:55:46.000,242,10977706,13085,0,1724896545,13017.750950180001,48.930055199998606,53483.35500240001 2024-08-29,01:55:47.000,242,10977729,13085,0,1724896546,13017.771159110001,48.930055199998606,53483.35500240001 2024-08-29,01:55:48.000,242,10977737,13085,0,1724896547,13017.744213869992,48.930055199998606,53483.334041040005 2024-08-29,01:55:49.000,242,10977745,12765,0,1724896548,13017.750950180001,48.9441534600046,53483.36198952 2024-08-29,01:55:50.000,242,10977699,13365,0,1724896549,13017.744213869992,48.923006069999246,53483.30609256001 2024-08-29,01:55:51.000,242,10977736,13005,0,1724896550,13017.764422799992,48.9441534600046,53483.31307968 2024-08-29,01:55:52.000,242,10977737,12965,0,1724896551,13017.771159110001,48.9441534600046,53483.31307968 2024-08-29,01:55:53.000,242,10977696,13005,0,1724896552,13017.798104349997,48.96530085000268,53483.34801528 2024-08-29,01:55:54.000,242,10977709,13205,0,1724896553,13017.804840659992,48.972349980002036,53483.37596376001 2024-08-29,01:55:55.000,242,10977691,13125,0,1724896554,13017.825049589992,48.979399110001395,53483.34102816 2024-08-29,01:55:56.000,242,10977681,13205,0,1724896555,13017.777895419997,49.00759562999883,53483.37596376001 2024-08-29,01:55:57.000,242,10977679,12845,0,1724896556,13017.784631729992,49.00759562999883,53483.34801528 2024-08-29,01:55:58.000,242,10977701,13165,0,1724896557,13017.804840659992,49.01464475999819,53483.39692512001 2024-08-29,01:55:59.000,242,10977731,13085,0,1724896558,13017.791368040002,49.042841280002904,53483.34801528 2024-08-29,01:56:00.000,242,10977718,13125,0,1724896559,13017.757686489997,49.06398867000098,53483.36198952 2024-08-29,01:56:01.000,242,10977725,12965,0,1724896560,13017.784631729992,49.035792150003545,53483.35500240001 2024-08-29,01:56:02.000,242,10977761,12765,0,1724896561,13017.811576970002,49.07103780000034,53483.382950880005 2024-08-29,01:56:03.000,242,10977719,13085,0,1724896562,13017.777895419997,49.08513605999906,53483.34102816 2024-08-29,01:56:04.000,242,10977706,12965,0,1724896563,13017.777895419997,49.12038171000313,53483.34102816 2024-08-29,01:56:05.000,242,10977712,12925,0,1724896564,13017.730741250001,49.11333258000377,53483.35500240001 2024-08-29,01:56:06.000,242,10977701,13365,0,1724896565,13017.730741250001,49.169725619998644,53483.34102816 2024-08-29,01:56:07.000,242,10977739,12925,0,1724896566,13017.757686489997,49.18382388000464,53483.34102816 2024-08-29,01:56:08.000,242,10977693,13085,0,1724896567,13017.703796009991,49.19792214000336,53483.37596376001 2024-08-29,01:56:09.000,242,10977691,13205,0,1724896568,13017.676850769996,49.14857823000057,53483.32705392001 2024-08-29,01:56:10.000,242,10977730,13125,0,1724896569,13017.656641839996,49.19792214000336,53483.34801528 2024-08-29,01:56:11.000,242,10977715,13205,0,1724896570,13017.643169219991,49.190873010004,53483.37596376001 2024-08-29,01:56:12.000,242,10977702,13005,0,1724896571,13017.60948767,49.22611866000079,53483.34102816 2024-08-29,01:56:13.000,242,10977729,13085,0,1724896572,13017.582542429991,49.204971270002716,53483.34801528 2024-08-29,01:56:14.000,242,10977727,13205,0,1724896573,13017.54886088,49.212020400002075,53483.334041040005 2024-08-29,01:56:15.000,242,10977719,12885,0,1724896574,13017.535388259996,49.24726604999887,53483.334041040005 2024-08-29,01:56:16.000,242,10977739,12925,0,1724896575,13017.515179329996,49.268413440004224,53483.27814408001 2024-08-29,01:56:17.000,242,10977791,12925,0,1724896576,13017.46802516,49.24021691999951,53483.27115696 2024-08-29,01:56:18.000,242,10977754,12965,0,1724896577,13017.434343609995,49.27546257000358,53483.334041040005 2024-08-29,01:56:19.000,242,10977734,13085,0,1724896578,13017.42087098999,49.31070822000038,53483.37596376001 2024-08-29,01:56:20.000,242,10977708,13365,0,1724896579,13017.38718944,49.29660996000166,53483.3200668 2024-08-29,01:56:21.000,242,10977708,13085,0,1724896580,13017.38718944,49.2895608300023,53483.27115696 2024-08-29,01:56:22.000,242,10977733,13005,0,1724896581,13017.36698051,49.31070822000038,53483.27115696 2024-08-29,01:56:23.000,242,10977769,12925,0,1724896582,13017.34677158,49.35300300000381,53483.24320848 2024-08-29,01:56:24.000,242,10977694,13205,0,1724896583,13017.32656265,49.3248064799991,53483.24320848 2024-08-29,01:56:25.000,242,10977755,13325,0,1724896584,13017.29961740999,49.36005213000317,53483.264169840004 2024-08-29,01:56:26.000,242,10977706,12925,0,1724896585,13017.292881099995,49.36005213000317,53483.31307968 2024-08-29,01:56:27.000,242,10977719,13285,0,1724896586,13017.31982633999,49.37415039000189,53483.29910544 2024-08-29,01:56:28.000,242,10977729,12885,0,1724896587,13017.24572693,49.40234690999932,53483.27814408001 2024-08-29,01:56:29.000,242,10977721,13085,0,1724896588,13017.232254309994,49.37415039000189,53483.215260000004 2024-08-29,01:56:30.000,242,10977718,12845,0,1724896589,13017.23899061999,49.41644516999804,53483.236221360006 2024-08-29,01:56:31.000,242,10977748,13125,0,1724896590,13017.191836449994,49.40939603999868,53483.18731152001 2024-08-29,01:56:32.000,242,10977799,13165,0,1724896591,13017.19857275999,49.437592560003395,53483.20827288001 2024-08-29,01:56:33.000,242,10977786,12925,0,1724896592,13017.131209659994,49.45873995000147,53483.20827288001 2024-08-29,01:56:34.000,242,10977691,12925,0,1724896593,13017.124473349999,49.49398559999827,53483.1803244 2024-08-29,01:56:35.000,242,10977751,12845,0,1724896594,13017.111000729994,49.47988733999955,53483.166350160005 2024-08-29,01:56:36.000,242,10977694,13045,0,1724896595,13017.077319179989,49.49398559999827,53483.20128576 2024-08-29,01:56:37.000,242,10977714,13045,0,1724896596,13017.070582869994,49.48693646999891,53483.166350160005 2024-08-29,01:56:38.000,242,10977759,13205,0,1724896597,13017.057110249989,49.49398559999827,53483.1453888 2024-08-29,01:56:39.000,242,10977724,13085,0,1724896598,13017.043637629999,49.48693646999891,53483.12442744 2024-08-29,01:56:40.000,242,10977686,12965,0,1724896599,13017.023428699998,49.49398559999827,53483.15237592 2024-08-29,01:56:41.000,242,10977723,13205,0,1724896600,13016.996483459989,49.5010347300049,53483.117440320006 2024-08-29,01:56:42.000,242,10977715,13125,0,1724896601,13016.983010839998,49.50808386000426,53483.10346608 2024-08-29,01:56:43.000,242,10977761,12845,0,1724896602,13016.935856669988,49.5010347300049,53483.0755176 2024-08-29,01:56:44.000,242,10977738,13085,0,1724896603,13016.922384049998,49.5010347300049,53483.0755176 2024-08-29,01:56:45.000,242,10977712,13125,0,1724896604,13016.929120359993,49.52218212000298,53483.068530480006 2024-08-29,01:56:46.000,242,10977736,13085,0,1724896605,13016.902175119998,49.52923125000234,53483.05455624 2024-08-29,01:56:47.000,242,10977760,13005,0,1724896606,13016.861757259998,49.52923125000234,53483.08949184001 2024-08-29,01:56:48.000,242,10977730,13005,0,1724896607,13016.868493569993,49.564476899999136,53483.05455624 2024-08-29,01:56:49.000,242,10977726,13045,0,1724896608,13016.787657849993,49.52218212000298,53482.998659280005 2024-08-29,01:56:50.000,242,10977710,12965,0,1724896609,13016.780921539998,49.55742776999978,53483.01962064001 2024-08-29,01:56:51.000,242,10977705,13205,0,1724896610,13016.727031059992,49.578575159997854,53482.98468504 2024-08-29,01:56:52.000,242,10977796,13165,0,1724896611,13016.720294749997,49.55742776999978,53482.96372368 2024-08-29,01:56:53.000,242,10977729,13085,0,1724896612,13016.713558440002,49.59972255000321,53482.97071080001 2024-08-29,01:56:54.000,242,10977716,13085,0,1724896613,13016.706822129992,49.620869940001285,53482.998659280005 2024-08-29,01:56:55.000,242,10977732,12805,0,1724896614,13016.659667959997,49.620869940001285,53483.01263352 2024-08-29,01:56:56.000,242,10977740,13045,0,1724896615,13016.625986409992,49.613820810001926,53482.91481384 2024-08-29,01:56:57.000,242,10977748,12845,0,1724896616,13016.592304860002,49.613820810001926,53482.90782672 2024-08-29,01:56:58.000,242,10977763,13085,0,1724896617,13016.592304860002,49.613820810001926,53482.90782672 2024-08-29,01:56:59.000,242,10977719,12965,0,1724896618,13016.545150689992,49.606771680002566,53482.94276232001 2024-08-29,01:57:00.000,242,10977783,12765,0,1724896619,13016.572095930002,49.620869940001285,53482.90782672 2024-08-29,01:57:01.000,242,10977744,12925,0,1724896620,13016.504732829992,49.64201732999936,53482.91481384 2024-08-29,01:57:02.000,242,10977718,13165,0,1724896621,13016.491260210001,49.606771680002566,53482.87289112001 2024-08-29,01:57:03.000,242,10977717,13085,0,1724896622,13016.491260210001,49.59972255000321,53482.85192976001 2024-08-29,01:57:04.000,242,10977727,13045,0,1724896623,13016.491260210001,49.620869940001285,53482.85891688 2024-08-29,01:57:05.000,242,10977738,13165,0,1724896624,13016.423897109991,49.627919070000644,53482.85192976001 2024-08-29,01:57:06.000,242,10977744,13125,0,1724896625,13016.437369729996,49.65611558999808,53482.88686536 2024-08-29,01:57:07.000,242,10977748,13085,0,1724896626,13016.39021556,49.6349682,53482.81000704 2024-08-29,01:57:08.000,242,10977729,13245,0,1724896627,13016.39021556,49.620869940001285,53482.782058560006 2024-08-29,01:57:09.000,242,10977700,12925,0,1724896628,13016.356534009996,49.59267342000385,53482.77507144001 2024-08-29,01:57:10.000,242,10977785,13045,0,1724896629,13016.30937984,49.564476899999136,53482.7960328 2024-08-29,01:57:11.000,242,10977713,13325,0,1724896630,13016.30264352999,49.55742776999978,53482.74013584 2024-08-29,01:57:12.000,242,10977776,12965,0,1724896631,13016.24875305,49.564476899999136,53482.75411008001 2024-08-29,01:57:13.000,242,10977740,12605,0,1724896632,13016.26222566999,49.59267342000385,53482.733148720006 2024-08-29,01:57:14.000,242,10977788,13165,0,1724896633,13016.235280429995,49.627919070000644,53482.72616160001 2024-08-29,01:57:15.000,242,10977744,12925,0,1724896634,13016.18812626,49.59267342000385,53482.71917448 2024-08-29,01:57:16.000,242,10977724,12845,0,1724896635,13016.22180780999,49.613820810001926,53482.74712296 2024-08-29,01:57:17.000,242,10977772,13205,0,1724896636,13016.18138994999,49.571526029998495,53482.733148720006 2024-08-29,01:57:18.000,242,10977765,13005,0,1724896637,13016.16118101999,49.564476899999136,53482.733148720006 2024-08-29,01:57:19.000,242,10977763,13285,0,1724896638,13016.10729054,49.55037864000042,53482.68423888001 2024-08-29,01:57:20.000,242,10977712,13245,0,1724896639,13016.073608989995,49.564476899999136,53482.69821312 2024-08-29,01:57:21.000,242,10977699,13285,0,1724896640,13016.093817919995,49.564476899999136,53482.712187360004 2024-08-29,01:57:22.000,242,10977737,12925,0,1724896641,13016.073608989995,49.55037864000042,53482.64231616 2024-08-29,01:57:23.000,242,10977733,12965,0,1724896642,13016.04666375,49.50808386000426,53482.6213548 2024-08-29,01:57:24.000,242,10977724,13165,0,1724896643,13016.06013636999,49.564476899999136,53482.64231616 2024-08-29,01:57:25.000,242,10977753,13405,0,1724896644,13016.03992743999,49.578575159997854,53482.614367680006 2024-08-29,01:57:26.000,242,10977746,13165,0,1724896645,13016.04666375,49.5362803800017,53482.663277520005 2024-08-29,01:57:27.000,242,10977737,13165,0,1724896646,13016.01971850999,49.51513299000362,53482.60738056001 2024-08-29,01:57:28.000,242,10977707,12885,0,1724896647,13016.01971850999,49.571526029998495,53482.55847072001 2024-08-29,01:57:29.000,242,10977709,13005,0,1724896648,13016.033191129995,49.55742776999978,53482.57244496 2024-08-29,01:57:30.000,242,10977768,12965,0,1724896649,13016.02645482,49.571526029998495,53482.55847072001 2024-08-29,01:57:31.000,242,10977731,13045,0,1724896650,13016.08708161,49.578575159997854,53482.57244496 2024-08-29,01:57:32.000,242,10977750,13045,0,1724896651,13016.06687268,49.51513299000362,53482.51654800001 2024-08-29,01:57:33.000,242,10977768,12845,0,1724896652,13016.08708161,49.52923125000234,53482.53052224 2024-08-29,01:57:34.000,242,10977719,12965,0,1724896653,13016.093817919995,49.5362803800017,53482.53052224 2024-08-29,01:57:35.000,242,10977752,13045,0,1724896654,13016.073608989995,49.571526029998495,53482.57244496 2024-08-29,01:57:36.000,242,10977704,12725,0,1724896655,13016.04666375,49.59267342000385,53482.4816124 2024-08-29,01:57:37.000,242,10977777,13165,0,1724896656,13016.053400059995,49.55742776999978,53482.50956088 2024-08-29,01:57:38.000,242,10977748,12925,0,1724896657,13016.08708161,49.55742776999978,53482.48859952001 2024-08-29,01:57:39.000,242,10977720,12925,0,1724896658,13016.06687268,49.55742776999978,53482.4816124 2024-08-29,01:57:40.000,242,10977762,13045,0,1724896659,13016.06687268,49.55037864000042,53482.53750936001 2024-08-29,01:57:41.000,242,10977722,12965,0,1724896660,13016.06687268,49.51513299000362,53482.50956088 2024-08-29,01:57:42.000,242,10977777,13085,0,1724896661,13016.10055422999,49.564476899999136,53482.4816124 2024-08-29,01:57:43.000,242,10977765,13005,0,1724896662,13016.10729054,49.52923125000234,53482.446676800006 2024-08-29,01:57:44.000,242,10977722,13165,0,1724896663,13016.10055422999,49.5362803800017,53482.45366392 2024-08-29,01:57:45.000,242,10977719,13205,0,1724896664,13016.10729054,49.50808386000426,53482.45366392 2024-08-29,01:57:46.000,242,10977741,13165,0,1724896665,13016.12076315999,49.48693646999891,53482.43270256 2024-08-29,01:57:47.000,242,10977708,13045,0,1724896666,13016.114026849995,49.51513299000362,53482.40475408 2024-08-29,01:57:48.000,242,10977742,13005,0,1724896667,13016.14097208999,49.5010347300049,53482.397766960006 2024-08-29,01:57:49.000,242,10977758,12965,0,1724896668,13016.134235779995,49.52923125000234,53482.41872832001 2024-08-29,01:57:50.000,242,10977721,13285,0,1724896669,13016.12749947,49.50808386000426,53482.38379272 2024-08-29,01:57:51.000,242,10977726,13245,0,1724896670,13016.1477084,49.5362803800017,53482.376805600004 2024-08-29,01:57:52.000,242,10977707,13125,0,1724896671,13016.1477084,49.52923125000234,53482.425715440004 2024-08-29,01:57:53.000,242,10977701,13045,0,1724896672,13016.14097208999,49.55742776999978,53482.36283136 2024-08-29,01:57:54.000,242,10977699,13045,0,1724896673,13016.154444709995,49.5362803800017,53482.43968968001 2024-08-29,01:57:55.000,242,10977777,12845,0,1724896674,13016.16791733,49.52218212000298,53482.45366392 2024-08-29,01:57:56.000,242,10977773,13085,0,1724896675,13016.154444709995,49.564476899999136,53482.41872832001 2024-08-29,01:57:57.000,242,10977771,13125,0,1724896676,13016.16118101999,49.578575159997854,53482.397766960006 2024-08-29,01:57:58.000,242,10977738,12965,0,1724896677,13016.20833519,49.564476899999136,53482.376805600004 2024-08-29,01:57:59.000,242,10977722,13125,0,1724896678,13016.18812626,49.564476899999136,53482.36981848001 2024-08-29,01:58:00.000,242,10977754,12845,0,1724896679,13016.20159887999,49.58562429000449,53482.4117412 2024-08-29,01:58:01.000,242,10977736,13125,0,1724896680,13016.20833519,49.55742776999978,53482.39077984001 2024-08-29,01:58:02.000,242,10977719,13045,0,1724896681,13016.24201673999,49.54332951000106,53482.39077984001 2024-08-29,01:58:03.000,242,10977761,13165,0,1724896682,13016.18138994999,49.5362803800017,53482.39077984001 2024-08-29,01:58:04.000,242,10977739,12725,0,1724896683,13016.215071499995,49.55037864000042,53482.425715440004 2024-08-29,01:58:05.000,242,10977784,13405,0,1724896684,13016.215071499995,49.55742776999978,53482.4117412 2024-08-29,01:58:06.000,242,10977750,13245,0,1724896685,13016.20159887999,49.55037864000042,53482.43968968001 2024-08-29,01:58:07.000,242,10977756,13285,0,1724896686,13016.18138994999,49.5362803800017,53482.425715440004 2024-08-29,01:58:08.000,242,10977750,12885,0,1724896687,13016.215071499995,49.58562429000449,53482.36981848001 2024-08-29,01:58:09.000,242,10977785,12845,0,1724896688,13016.255489359995,49.578575159997854,53482.38379272 2024-08-29,01:58:10.000,242,10977740,13085,0,1724896689,13016.22180780999,49.571526029998495,53482.36981848001 2024-08-29,01:58:11.000,242,10977727,13205,0,1724896690,13016.26896198,49.578575159997854,53482.446676800006 2024-08-29,01:58:12.000,242,10977701,12925,0,1724896691,13016.28243459999,49.64201732999936,53482.41872832001 2024-08-29,01:58:13.000,242,10977738,13005,0,1724896692,13016.26896198,49.670213850004075,53482.4117412 2024-08-29,01:58:14.000,242,10977695,12925,0,1724896693,13016.22854412,49.64201732999936,53482.43270256 2024-08-29,01:58:15.000,242,10977768,13125,0,1724896694,13016.20833519,49.663164720004715,53482.43270256 2024-08-29,01:58:16.000,242,10977721,12885,0,1724896695,13016.24201673999,49.677262980003434,53482.35584424 2024-08-29,01:58:17.000,242,10977733,13005,0,1724896696,13016.22180780999,49.71250863000023,53482.38379272 2024-08-29,01:58:18.000,242,10977715,13285,0,1724896697,13016.20833519,49.71955775999959,53482.397766960006 2024-08-29,01:58:19.000,242,10977744,12845,0,1724896698,13016.20833519,49.740705149997666,53482.36981848001 2024-08-29,01:58:20.000,242,10977746,12765,0,1724896699,13016.22180780999,49.71955775999959,53482.4117412 2024-08-29,01:58:21.000,242,10977713,13085,0,1724896700,13016.194862569995,49.75480341000366,53482.39077984001 2024-08-29,01:58:22.000,242,10977734,13005,0,1724896701,13016.18812626,49.7477542800043,53482.327895760005 2024-08-29,01:58:23.000,242,10977755,12685,0,1724896702,13016.18812626,49.76185254000302,53482.36283136 2024-08-29,01:58:24.000,242,10977741,13045,0,1724896703,13016.18812626,49.73365601999831,53482.40475408 2024-08-29,01:58:25.000,242,10977723,13205,0,1724896704,13016.154444709995,49.75480341000366,53482.36981848001 2024-08-29,01:58:26.000,242,10977735,13165,0,1724896705,13016.12076315999,49.77595080000174,53482.33488288 2024-08-29,01:58:27.000,242,10977785,12965,0,1724896706,13016.12076315999,49.740705149997666,53482.327895760005 2024-08-29,01:58:28.000,242,10977799,13245,0,1724896707,13016.08708161,49.76185254000302,53482.39077984001 2024-08-29,01:58:29.000,242,10977741,12925,0,1724896708,13016.08034529999,49.7829999300011,53482.36981848001 2024-08-29,01:58:30.000,242,10977763,12965,0,1724896709,13016.10729054,49.76185254000302,53482.31392152 2024-08-29,01:58:31.000,242,10977786,12965,0,1724896710,13016.10055422999,49.790049060000456,53482.327895760005 2024-08-29,01:58:32.000,242,10977748,12765,0,1724896711,13016.04666375,49.86054036000132,53482.29994728001 2024-08-29,01:58:33.000,242,10977729,13285,0,1724896712,13016.06687268,49.81119644999853,53482.27199880001 2024-08-29,01:58:34.000,242,10977777,12925,0,1724896713,13016.01971850999,49.89578600999812,53482.26501168 2024-08-29,01:58:35.000,242,10977754,13005,0,1724896714,13015.98603696,49.846442100002605,53482.2370632 2024-08-29,01:58:36.000,242,10977751,13325,0,1724896715,13015.99950957999,49.839392970003246,53482.26501168 2024-08-29,01:58:37.000,242,10977668,13285,0,1724896716,13015.98603696,49.86758949000068,53482.27199880001 2024-08-29,01:58:38.000,242,10977738,12965,0,1724896717,13015.992773269994,49.86054036000132,53482.29994728001 2024-08-29,01:58:39.000,242,10977739,12885,0,1724896718,13015.945619099999,49.846442100002605,53482.2370632 2024-08-29,01:58:40.000,242,10977772,12965,0,1724896719,13015.945619099999,49.83234384000389,53482.26501168 2024-08-29,01:58:41.000,242,10977760,12965,0,1724896720,13015.93888278999,49.853491230001964,53482.230076080006 2024-08-29,01:58:42.000,242,10977704,13005,0,1724896721,13015.878255999989,49.87463862000004,53482.18116624001 2024-08-29,01:58:43.000,242,10977783,13045,0,1724896722,13015.837838139989,49.87463862000004,53482.21610184 2024-08-29,01:58:44.000,242,10977755,12605,0,1724896723,13015.810892899994,49.88873687999876,53482.230076080006 2024-08-29,01:58:45.000,242,10977758,12725,0,1724896724,13015.770475039993,49.88873687999876,53482.18815336 2024-08-29,01:58:46.000,242,10977761,13045,0,1724896725,13015.736793489988,49.902835140004754,53482.20212760001 2024-08-29,01:58:47.000,242,10977760,12925,0,1724896726,13015.709848249993,49.92398253000283,53482.14623064 2024-08-29,01:58:48.000,242,10977747,13045,0,1724896727,13015.682903009998,49.95922817999963,53482.18815336 2024-08-29,01:58:49.000,242,10977783,13165,0,1724896728,13015.622276219998,49.9944738300037,53482.13225640001 2024-08-29,01:58:50.000,242,10977779,13125,0,1724896729,13015.629012529993,49.98742470000434,53482.11828216 2024-08-29,01:58:51.000,242,10977760,13125,0,1724896730,13015.561649429997,49.973326439998345,53482.07635944 2024-08-29,01:58:52.000,242,10977711,13325,0,1724896731,13015.527967879993,50.00152296000306,53482.111295040006 2024-08-29,01:58:53.000,242,10977779,13125,0,1724896732,13015.507758949992,50.022670350001135,53482.0973208 2024-08-29,01:58:54.000,242,10977803,13125,0,1724896733,13015.480813709997,50.05086686999857,53482.090333680004 2024-08-29,01:58:55.000,242,10977780,13005,0,1724896734,13015.474077400002,50.05791599999793,53482.090333680004 2024-08-29,01:58:56.000,242,10977752,12845,0,1724896735,13015.399977989997,50.05086686999857,53482.03443672001 2024-08-29,01:58:57.000,242,10977731,12965,0,1724896736,13015.379769059997,50.05086686999857,53482.05539808001 2024-08-29,01:58:58.000,242,10977796,13125,0,1724896737,13015.346087509992,50.022670350001135,53482.01347536001 2024-08-29,01:58:59.000,242,10977789,13125,0,1724896738,13015.332614890001,49.98742470000434,53481.98552688001 2024-08-29,01:59:00.000,242,10977757,13165,0,1724896739,13015.298933339996,50.015621220001776,53482.01347536001 2024-08-29,01:59:01.000,242,10977734,13365,0,1724896740,13015.312405960001,50.04381773999921,53481.992514000005 2024-08-29,01:59:02.000,242,10977727,12965,0,1724896741,13015.231570240001,50.079063390003284,53481.96456552001 2024-08-29,01:59:03.000,242,10977741,12805,0,1724896742,13015.231570240001,50.04381773999921,53481.93661704001 2024-08-29,01:59:04.000,242,10977747,13045,0,1724896743,13015.218097619996,50.05791599999793,53481.90866856 2024-08-29,01:59:05.000,242,10977795,12885,0,1724896744,13015.184416069991,50.10725991000072,53481.85975872 2024-08-29,01:59:06.000,242,10977769,12845,0,1724896745,13015.204624999991,50.04381773999921,53481.86674584001 2024-08-29,01:59:07.000,242,10977744,13005,0,1724896746,13015.17094345,50.086112520002644,53481.84578448001 2024-08-29,01:59:08.000,242,10977751,13165,0,1724896747,13015.19115238,50.093161650002,53481.85975872 2024-08-29,01:59:09.000,242,10977737,13205,0,1724896748,13015.15073452,50.079063390003284,53481.8527716 2024-08-29,01:59:10.000,242,10977763,13005,0,1724896749,13015.13052559,50.10725991000072,53481.80386176 2024-08-29,01:59:11.000,242,10977754,13325,0,1724896750,13015.164207139991,50.1284072999988,53481.84578448001 2024-08-29,01:59:12.000,242,10977734,13045,0,1724896751,13015.13052559,50.14250556000479,53481.79687464001 2024-08-29,01:59:13.000,242,10977789,13125,0,1724896752,13015.13052559,50.13545642999816,53481.83181024 2024-08-29,01:59:14.000,242,10977747,13085,0,1724896753,13015.10358034999,50.1284072999988,53481.78988752 2024-08-29,01:59:15.000,242,10977712,13285,0,1724896754,13015.13052559,50.12135816999944,53481.706042080004 2024-08-29,01:59:16.000,242,10977738,13285,0,1724896755,13015.13052559,50.12135816999944,53481.73399056 2024-08-29,01:59:17.000,242,10977697,12925,0,1724896756,13015.11031666,50.17775121000159,53481.727003440006 2024-08-29,01:59:18.000,242,10977776,13085,0,1724896757,13015.10358034999,50.19184947000031,53481.727003440006 2024-08-29,01:59:19.000,242,10977778,13205,0,1724896758,13015.10358034999,50.15660382000351,53481.76892616001 2024-08-29,01:59:20.000,242,10977754,12965,0,1724896759,13015.096844039996,50.19184947000031,53481.69905496001 2024-08-29,01:59:21.000,242,10977762,12885,0,1724896760,13015.11031666,50.205947729999025,53481.706042080004 2024-08-29,01:59:22.000,242,10977731,12925,0,1724896761,13015.076635109996,50.248242510002456,53481.66411936 2024-08-29,01:59:23.000,242,10977782,12925,0,1724896762,13015.117052969996,50.19184947000031,53481.69206784 2024-08-29,01:59:24.000,242,10977774,13165,0,1724896763,13015.117052969996,50.23414425000374,53481.67110648 2024-08-29,01:59:25.000,242,10977741,13165,0,1724896764,13015.164207139991,50.262340770001174,53481.67110648 2024-08-29,01:59:26.000,242,10977748,13005,0,1724896765,13015.15073452,50.248242510002456,53481.62219664 2024-08-29,01:59:27.000,242,10977700,12965,0,1724896766,13015.164207139991,50.23414425000374,53481.67809360001 2024-08-29,01:59:28.000,242,10977779,13085,0,1724896767,13015.17094345,50.22709512000438,53481.65014512001 2024-08-29,01:59:29.000,242,10977728,13125,0,1724896768,13015.224833929991,50.22709512000438,53481.5732868 2024-08-29,01:59:30.000,242,10977741,12765,0,1724896769,13015.231570240001,50.22004598999774,53481.63617088 2024-08-29,01:59:31.000,242,10977737,13085,0,1724896770,13015.271988100001,50.212996859998384,53481.59424816 2024-08-29,01:59:32.000,242,10977765,13205,0,1724896771,13015.312405960001,50.205947729999025,53481.643158 2024-08-29,01:59:33.000,242,10977753,12805,0,1724896772,13015.339351199997,50.17775121000159,53481.59424816 2024-08-29,01:59:34.000,242,10977736,12965,0,1724896773,13015.386505369992,50.18480034000095,53481.56629968 2024-08-29,01:59:35.000,242,10977744,13045,0,1724896774,13015.440395849997,50.198898599999666,53481.65014512001 2024-08-29,01:59:36.000,242,10977721,12965,0,1724896775,13015.453868470002,50.17775121000159,53481.51738984 2024-08-29,01:59:37.000,242,10977723,12925,0,1724896776,13015.494286330002,50.19184947000031,53481.55232544001 2024-08-29,01:59:38.000,242,10977706,13205,0,1724896777,13015.534704190002,50.17070208000223,53481.538351200004 2024-08-29,01:59:39.000,242,10977772,13165,0,1724896778,13015.568385739993,50.16365295000287,53481.56629968 2024-08-29,01:59:40.000,242,10977713,13285,0,1724896779,13015.602067289998,50.14955469000415,53481.60123528001 2024-08-29,01:59:41.000,242,10977715,13125,0,1724896780,13015.629012529993,50.15660382000351,53481.56629968 2024-08-29,01:59:42.000,242,10977755,13085,0,1724896781,13015.669430389993,50.16365295000287,53481.643158 2024-08-29,01:59:43.000,242,10977731,12765,0,1724896782,13015.689639319993,50.17070208000223,53481.608222400006 2024-08-29,01:59:44.000,242,10977748,13285,0,1724896783,13015.730057179993,50.16365295000287,53481.559312560006 2024-08-29,01:59:45.000,242,10977732,13045,0,1724896784,13015.770475039993,50.198898599999666,53481.643158 2024-08-29,01:59:46.000,242,10977751,13005,0,1724896785,13015.770475039993,50.17775121000159,53481.61520952 2024-08-29,01:59:47.000,242,10977697,13045,0,1724896786,13015.797420279989,50.212996859998384,53481.67110648 2024-08-29,01:59:48.000,242,10977700,12965,0,1724896787,13015.817629209989,50.212996859998384,53481.66411936 2024-08-29,01:59:49.000,242,10977733,12925,0,1724896788,13015.810892899994,50.248242510002456,53481.68508072 2024-08-29,01:59:50.000,242,10977714,12965,0,1724896789,13015.851310759994,50.262340770001174,53481.73399056 2024-08-29,01:59:51.000,242,10977745,13285,0,1724896790,13015.824365519999,50.262340770001174,53481.66411936 2024-08-29,01:59:52.000,242,10977740,12805,0,1724896791,13015.851310759994,50.311684680003964,53481.643158 2024-08-29,01:59:53.000,242,10977757,13285,0,1724896792,13015.905201239999,50.2411933800031,53481.74796480001 2024-08-29,01:59:54.000,242,10977716,13125,0,1724896793,13015.911937549994,50.27643902999989,53481.67809360001 2024-08-29,01:59:55.000,242,10977712,12965,0,1724896794,13015.99950957999,50.29758641999797,53481.73399056 2024-08-29,01:59:56.000,242,10977741,13125,0,1724896795,13016.00624589,50.27643902999989,53481.74097768 2024-08-29,01:59:57.000,242,10977743,13285,0,1724896796,13016.04666375,50.304635550004605,53481.74796480001 2024-08-29,01:59:58.000,242,10977793,13165,0,1724896797,13016.06013636999,50.32578294000268,53481.754951920004 2024-08-29,01:59:59.000,242,10977762,13125,0,1724896798,13016.08708161,50.311684680003964,53481.727003440006 2024-08-29,02:00:00.000,242,10977780,12805,0,1724896799,13016.10055422999,50.32578294000268,53481.80386176 2024-08-29,02:00:01.000,242,10977821,13125,0,1724896800,13016.12076315999,50.32578294000268,53481.81084888 2024-08-29,02:00:02.000,242,10977736,12965,0,1724896801,13016.16118101999,50.36102858999948,53481.83181024 2024-08-29,02:00:03.000,242,10977742,13085,0,1724896802,13016.20833519,50.375126849998196,53481.894694320006 2024-08-29,02:00:04.000,242,10977789,13045,0,1724896803,13016.20159887999,50.36807771999884,53481.88770720001 2024-08-29,02:00:05.000,242,10977728,12805,0,1724896804,13016.255489359995,50.38217598000483,53481.873732960004 2024-08-29,02:00:06.000,242,10977748,13005,0,1724896805,13016.26222566999,50.38922511000419,53481.90168144 2024-08-29,02:00:07.000,242,10977717,13165,0,1724896806,13016.28243459999,50.375126849998196,53481.90168144 2024-08-29,02:00:08.000,242,10977746,13285,0,1724896807,13016.34306138999,50.38922511000419,53481.92962992 2024-08-29,02:00:09.000,242,10977722,13045,0,1724896808,13016.396951869996,50.39627424000355,53481.9575784 2024-08-29,02:00:10.000,242,10977766,12765,0,1724896809,13016.41042449,50.41037250000227,53481.96456552001 2024-08-29,02:00:11.000,242,10977760,12965,0,1724896810,13016.450842350001,50.39627424000355,53482.01347536001 2024-08-29,02:00:12.000,242,10977749,13005,0,1724896811,13016.491260210001,50.41742163000163,53481.97853976 2024-08-29,02:00:13.000,242,10977740,13125,0,1724896812,13016.518205449996,50.41742163000163,53481.97853976 2024-08-29,02:00:14.000,242,10977731,12845,0,1724896813,13016.599041169997,50.46676554000442,53482.07635944 2024-08-29,02:00:15.000,242,10977717,12965,0,1724896814,13016.578832239997,50.424470760000986,53482.062385200006 2024-08-29,02:00:16.000,242,10977715,13205,0,1724896815,13016.612513790002,50.431519890000345,53482.041423840004 2024-08-29,02:00:17.000,242,10977726,13045,0,1724896816,13016.646195339992,50.41742163000163,53482.04841096 2024-08-29,02:00:18.000,242,10977800,13085,0,1724896817,13016.646195339992,50.38922511000419,53482.0973208 2024-08-29,02:00:19.000,242,10977767,13245,0,1724896818,13016.713558440002,50.41037250000227,53482.0973208 2024-08-29,02:00:20.000,242,10977778,13085,0,1724896819,13016.713558440002,50.45266727999842,53482.0973208 2024-08-29,02:00:21.000,242,10977734,13205,0,1724896820,13016.787657849993,50.438569019999704,53482.111295040006 2024-08-29,02:00:22.000,242,10977725,13125,0,1724896821,13016.807866779993,50.473814670003776,53482.13924352 2024-08-29,02:00:23.000,242,10977804,13125,0,1724896822,13016.881966189998,50.480863800003135,53482.12526928 2024-08-29,02:00:24.000,242,10977701,12925,0,1724896823,13016.868493569993,50.46676554000442,53482.19514048 2024-08-29,02:00:25.000,242,10977734,12885,0,1724896824,13016.915647739988,50.480863800003135,53482.11828216 2024-08-29,02:00:26.000,242,10977740,13325,0,1724896825,13016.969538219993,50.50906032000057,53482.20212760001 2024-08-29,02:00:27.000,242,10977789,13165,0,1724896826,13017.016692389989,50.487912930002494,53482.14623064 2024-08-29,02:00:28.000,242,10977721,12965,0,1724896827,13017.077319179989,50.50201119000121,53482.2370632 2024-08-29,02:00:29.000,242,10977764,13085,0,1724896828,13017.131209659994,50.52315857999929,53482.28597304 2024-08-29,02:00:30.000,242,10977786,12965,0,1724896829,13017.151418589994,50.52315857999929,53482.2370632 2024-08-29,02:00:31.000,242,10977743,13125,0,1724896830,13017.17836382999,50.551355100004,53482.28597304 2024-08-29,02:00:32.000,242,10977792,13325,0,1724896831,13017.252463239995,50.55840423000336,53482.278985920006 2024-08-29,02:00:33.000,242,10977759,13085,0,1724896832,13017.30635372,50.53020770999865,53482.34885712001 2024-08-29,02:00:34.000,242,10977738,12965,0,1724896833,13017.31982633999,50.53725683999801,53482.3069344 2024-08-29,02:00:35.000,242,10977785,13005,0,1724896834,13017.333298959995,50.551355100004,53482.258024560004 2024-08-29,02:00:36.000,242,10977760,13045,0,1724896835,13017.454552539995,50.5866007500008,53482.4117412 2024-08-29,02:00:37.000,242,10977729,13125,0,1724896836,13017.46128884999,50.57955162000144,53482.40475408 2024-08-29,02:00:38.000,242,10977800,13205,0,1724896837,13017.494970399996,50.614797269998235,53482.38379272 2024-08-29,02:00:39.000,242,10977763,12925,0,1724896838,13017.515179329996,50.614797269998235,53482.397766960006 2024-08-29,02:00:40.000,242,10977792,13205,0,1724896839,13017.535388259996,50.657092050001665,53482.446676800006 2024-08-29,02:00:41.000,242,10977772,13085,0,1724896840,13017.52191563999,50.657092050001665,53482.48859952001 2024-08-29,02:00:42.000,242,10977791,13245,0,1724896841,13017.575806119996,50.650042920002306,53482.45366392 2024-08-29,02:00:43.000,242,10977748,12925,0,1724896842,13017.602751359991,50.664141180001025,53482.46763816001 2024-08-29,02:00:44.000,242,10977769,13005,0,1724896843,13017.60948767,50.67823943999974,53482.45366392 2024-08-29,02:00:45.000,242,10977765,13125,0,1724896844,13017.643169219991,50.69938682999782,53482.5514836 2024-08-29,02:00:46.000,242,10977770,13085,0,1724896845,13017.663378149991,50.720534220003174,53482.46065104 2024-08-29,02:00:47.000,242,10977742,13125,0,1724896846,13017.643169219991,50.72758335000253,53482.446676800006 2024-08-29,02:00:48.000,242,10977768,13205,0,1724896847,13017.656641839996,50.72758335000253,53482.446676800006 2024-08-29,02:00:49.000,242,10977717,13005,0,1724896848,13017.703796009991,50.720534220003174,53482.47462528 2024-08-29,02:00:50.000,242,10977740,12925,0,1724896849,13017.663378149991,50.713485090003815,53482.495586640005 2024-08-29,02:00:51.000,242,10977778,13045,0,1724896850,13017.724004939992,50.720534220003174,53482.51654800001 2024-08-29,02:00:52.000,242,10977768,13045,0,1724896851,13017.717268629996,50.72758335000253,53482.55847072001 2024-08-29,02:00:53.000,242,10977749,12845,0,1724896852,13017.737477559996,50.75577986999997,53482.45366392 2024-08-29,02:00:54.000,242,10977770,13125,0,1724896853,13017.724004939992,50.72758335000253,53482.50956088 2024-08-29,02:00:55.000,242,10977754,12965,0,1724896854,13017.703796009991,50.720534220003174,53482.51654800001 2024-08-29,02:00:56.000,242,10977738,13125,0,1724896855,13017.744213869992,50.74168161000125,53482.58641920001 2024-08-29,02:00:57.000,242,10977731,12925,0,1724896856,13017.737477559996,50.74168161000125,53482.5514836 2024-08-29,02:00:58.000,242,10977726,13205,0,1724896857,13017.757686489997,50.74168161000125,53482.53052224 2024-08-29,02:00:59.000,242,10977758,12765,0,1724896858,13017.777895419997,50.713485090003815,53482.50956088 2024-08-29,02:01:00.000,242,10977693,12845,0,1724896859,13017.764422799992,50.74168161000125,53482.544496480004 2024-08-29,02:01:01.000,242,10977752,13045,0,1724896860,13017.744213869992,50.73463248000189,53482.614367680006 2024-08-29,02:01:02.000,242,10977745,13005,0,1724896861,13017.710532320001,50.75577986999997,53482.60738056001 2024-08-29,02:01:03.000,242,10977751,13125,0,1724896862,13017.717268629996,50.78397639000468,53482.51654800001 2024-08-29,02:01:04.000,242,10977769,12925,0,1724896863,13017.676850769996,50.76282899999933,53482.53750936001 2024-08-29,02:01:05.000,242,10977783,12965,0,1724896864,13017.710532320001,50.78397639000468,53482.57943208 2024-08-29,02:01:06.000,242,10977763,12885,0,1724896865,13017.697059699996,50.79102552000404,53482.565457840006 2024-08-29,02:01:07.000,242,10977749,13165,0,1724896866,13017.710532320001,50.79102552000404,53482.495586640005 2024-08-29,02:01:08.000,242,10977768,13085,0,1724896867,13017.656641839996,50.79102552000404,53482.58641920001 2024-08-29,02:01:09.000,242,10977765,13045,0,1724896868,13017.636432909996,50.76987812999869,53482.593406320004 2024-08-29,02:01:10.000,242,10977742,13205,0,1724896869,13017.649905530001,50.76987812999869,53482.565457840006 2024-08-29,02:01:11.000,242,10977764,12605,0,1724896870,13017.582542429991,50.77692725999805,53482.544496480004 2024-08-29,02:01:12.000,242,10977734,12925,0,1724896871,13017.582542429991,50.80512378000276,53482.50257376 2024-08-29,02:01:13.000,242,10977756,13005,0,1724896872,13017.56906981,50.76282899999933,53482.57244496 2024-08-29,02:01:14.000,242,10977776,13285,0,1724896873,13017.575806119996,50.81922204000148,53482.57244496 2024-08-29,02:01:15.000,242,10977782,13045,0,1724896874,13017.54886088,50.80512378000276,53482.50956088 2024-08-29,02:01:16.000,242,10977741,13045,0,1724896875,13017.52191563999,50.80512378000276,53482.53750936001 2024-08-29,02:01:17.000,242,10977762,13005,0,1724896876,13017.52191563999,50.81922204000148,53482.57244496 2024-08-29,02:01:18.000,242,10977753,13045,0,1724896877,13017.52865195,50.76987812999869,53482.565457840006 2024-08-29,02:01:19.000,242,10977733,12925,0,1724896878,13017.50844302,50.79102552000404,53482.544496480004 2024-08-29,02:01:20.000,242,10977737,12965,0,1724896879,13017.44107991999,50.81922204000148,53482.55847072001 2024-08-29,02:01:21.000,242,10977785,12965,0,1724896880,13017.38045312999,50.81217291000212,53482.53052224 2024-08-29,02:01:22.000,242,10977774,13125,0,1724896881,13017.373716819995,50.81922204000148,53482.48859952001 2024-08-29,02:01:23.000,242,10977752,12885,0,1724896882,13017.40066205999,50.80512378000276,53482.53750936001 2024-08-29,02:01:24.000,242,10977707,13125,0,1724896883,13017.333298959995,50.80512378000276,53482.47462528 2024-08-29,02:01:25.000,242,10977751,13285,0,1724896884,13017.313090029995,50.7980746500034,53482.4816124 2024-08-29,02:01:26.000,242,10977777,13245,0,1724896885,13017.29961740999,50.77692725999805,53482.52353512 2024-08-29,02:01:27.000,242,10977756,13205,0,1724896886,13017.26593586,50.79102552000404,53482.50956088 2024-08-29,02:01:28.000,242,10977760,13125,0,1724896887,13017.26593586,50.79102552000404,53482.46065104 2024-08-29,02:01:29.000,242,10977715,12845,0,1724896888,13017.24572693,50.7980746500034,53482.46065104 2024-08-29,02:01:30.000,242,10977756,13325,0,1724896889,13017.212045379994,50.82627117000084,53482.45366392 2024-08-29,02:01:31.000,242,10977750,12725,0,1724896890,13017.19857275999,50.7980746500034,53482.53052224 2024-08-29,02:01:32.000,242,10977749,13045,0,1724896891,13017.13794596999,50.7980746500034,53482.46065104 2024-08-29,02:01:33.000,242,10977770,13085,0,1724896892,13017.111000729994,50.81922204000148,53482.446676800006 2024-08-29,02:01:34.000,242,10977742,12925,0,1724896893,13017.063846559999,50.82627117000084,53482.425715440004 2024-08-29,02:01:35.000,242,10977787,12925,0,1724896894,13017.057110249989,50.840369429999555,53482.425715440004 2024-08-29,02:01:36.000,242,10977743,13165,0,1724896895,13017.023428699998,50.847418559998914,53482.45366392 2024-08-29,02:01:37.000,242,10977768,13125,0,1724896896,13016.976274529989,50.889713340002345,53482.39077984001 2024-08-29,02:01:38.000,242,10977763,13125,0,1724896897,13016.976274529989,50.847418559998914,53482.36981848001 2024-08-29,02:01:39.000,242,10977748,13125,0,1724896898,13016.929120359993,50.840369429999555,53482.39077984001 2024-08-29,02:01:40.000,242,10977776,13285,0,1724896899,13016.929120359993,50.896762470001704,53482.40475408 2024-08-29,02:01:41.000,242,10977781,13085,0,1724896900,13016.855020950003,50.86151682000491,53482.32090864001 2024-08-29,02:01:42.000,242,10977747,12925,0,1724896901,13016.821339399998,50.882664210002986,53482.35584424 2024-08-29,02:01:43.000,242,10977748,13085,0,1724896902,13016.787657849993,50.87561508000363,53482.29994728001 2024-08-29,02:01:44.000,242,10977772,13085,0,1724896903,13016.760712609997,50.86856595000427,53482.31392152 2024-08-29,02:01:45.000,242,10977812,13125,0,1724896904,13016.740503679997,50.896762470001704,53482.3069344 2024-08-29,02:01:46.000,242,10977817,13045,0,1724896905,13016.659667959997,50.91086073000042,53482.2370632 2024-08-29,02:01:47.000,242,10977739,13285,0,1724896906,13016.646195339992,50.90381160000106,53482.20212760001 2024-08-29,02:01:48.000,242,10977736,13125,0,1724896907,13016.558623309997,50.91790985999978,53482.19514048 2024-08-29,02:01:49.000,242,10977734,12925,0,1724896908,13016.551887000001,50.92495898999914,53482.22308896001 2024-08-29,02:01:50.000,242,10977765,12925,0,1724896909,13016.504732829992,50.9320081199985,53482.13225640001 2024-08-29,02:01:51.000,242,10977757,13045,0,1724896910,13016.491260210001,50.9320081199985,53482.160204880005 2024-08-29,02:01:52.000,242,10977762,13005,0,1724896911,13016.477787589996,50.91086073000042,53482.0973208 2024-08-29,02:01:53.000,242,10977753,12885,0,1724896912,13016.383479249991,50.91086073000042,53482.0973208 2024-08-29,02:01:54.000,242,10977758,13285,0,1724896913,13016.376742939996,50.93905724999786,53482.0973208 2024-08-29,02:01:55.000,242,10977790,13445,0,1724896914,13016.3497977,50.91086073000042,53482.08334656001 2024-08-29,02:01:56.000,242,10977756,13085,0,1724896915,13016.34306138999,50.87561508000363,53481.99950112 2024-08-29,02:01:57.000,242,10977773,13045,0,1724896916,13016.28243459999,50.95315551000385,53481.98552688001 2024-08-29,02:01:58.000,242,10977761,13125,0,1724896917,13016.24201673999,50.93905724999786,53481.992514000005 2024-08-29,02:01:59.000,242,10977724,13005,0,1724896918,13016.194862569995,50.92495898999914,53481.97155264 2024-08-29,02:02:00.000,242,10977767,13085,0,1724896919,13016.20159887999,50.96020464000321,53481.95059128 2024-08-29,02:02:01.000,242,10977754,12965,0,1724896920,13016.16118101999,50.9320081199985,53481.9575784 2024-08-29,02:02:02.000,242,10977768,12965,0,1724896921,13016.14097208999,50.91790985999978,53481.922642800004 2024-08-29,02:02:03.000,242,10977744,13045,0,1724896922,13016.08034529999,50.96725377000257,53481.86674584001 2024-08-29,02:02:04.000,242,10977762,13045,0,1724896923,13016.053400059995,50.96725377000257,53481.81783600001 2024-08-29,02:02:05.000,242,10977771,13005,0,1724896924,13016.02645482,50.96020464000321,53481.8527716 2024-08-29,02:02:06.000,242,10977768,13205,0,1724896925,13016.012982199994,50.95315551000385,53481.824823120005 2024-08-29,02:02:07.000,242,10977703,12965,0,1724896926,13015.97930064999,50.98840116000065,53481.775913280006 2024-08-29,02:02:08.000,242,10977770,12925,0,1724896927,13015.905201239999,50.96725377000257,53481.81084888 2024-08-29,02:02:09.000,242,10977767,12925,0,1724896928,13015.884992309999,50.946106380004494,53481.81783600001 2024-08-29,02:02:10.000,242,10977714,12685,0,1724896929,13015.831101829994,50.93905724999786,53481.76193904 2024-08-29,02:02:11.000,242,10977735,12925,0,1724896930,13015.804156589998,50.97430290000193,53481.76892616001 2024-08-29,02:02:12.000,242,10977700,12765,0,1724896931,13015.810892899994,50.93905724999786,53481.76892616001 2024-08-29,02:02:13.000,242,10977775,12765,0,1724896932,13015.777211349989,50.91790985999978,53481.74796480001 2024-08-29,02:02:14.000,242,10977768,12885,0,1724896933,13015.709848249993,50.93905724999786,53481.7130292 2024-08-29,02:02:15.000,242,10977799,12925,0,1724896934,13015.689639319993,50.9320081199985,53481.657132240005 2024-08-29,02:02:16.000,242,10977730,12925,0,1724896935,13015.696375629988,50.93905724999786,53481.643158 2024-08-29,02:02:17.000,242,10977735,13005,0,1724896936,13015.662694079998,50.9320081199985,53481.69905496001 2024-08-29,02:02:18.000,242,10977741,13125,0,1724896937,13015.682903009998,50.90381160000106,53481.657132240005 2024-08-29,02:02:19.000,242,10977794,13125,0,1724896938,13015.649221459993,50.889713340002345,53481.587261040004 2024-08-29,02:02:20.000,242,10977728,13045,0,1724896939,13015.649221459993,50.91790985999978,53481.59424816 2024-08-29,02:02:21.000,242,10977693,12845,0,1724896940,13015.662694079998,50.9320081199985,53481.58027392001 2024-08-29,02:02:22.000,242,10977719,12885,0,1724896941,13015.615539910003,50.9320081199985,53481.54533832 2024-08-29,02:02:23.000,242,10977787,12885,0,1724896942,13015.622276219998,50.9320081199985,53481.5732868 2024-08-29,02:02:24.000,242,10977739,12845,0,1724896943,13015.622276219998,50.91790985999978,53481.53136408001 2024-08-29,02:02:25.000,242,10977707,12925,0,1724896944,13015.581858359998,50.9320081199985,53481.55232544001 2024-08-29,02:02:26.000,242,10977753,12765,0,1724896945,13015.575122050002,50.9320081199985,53481.51738984 2024-08-29,02:02:27.000,242,10977749,13045,0,1724896946,13015.527967879993,50.93905724999786,53481.5034156 2024-08-29,02:02:28.000,242,10977770,13205,0,1724896947,13015.514495260002,50.92495898999914,53481.47546712 2024-08-29,02:02:29.000,242,10977731,12885,0,1724896948,13015.507758949992,50.91790985999978,53481.489441360005 2024-08-29,02:02:30.000,242,10977776,13045,0,1724896949,13015.514495260002,50.91086073000042,53481.48245424001 2024-08-29,02:02:31.000,242,10977757,12965,0,1724896950,13015.474077400002,50.946106380004494,53481.41258304001 2024-08-29,02:02:32.000,242,10977740,12925,0,1724896951,13015.474077400002,50.92495898999914,53481.419570160004 2024-08-29,02:02:33.000,242,10977740,13205,0,1724896952,13015.447132159992,50.946106380004494,53481.33572472 2024-08-29,02:02:34.000,242,10977707,12885,0,1724896953,13015.453868470002,50.97430290000193,53481.41258304001 2024-08-29,02:02:35.000,242,10977730,12925,0,1724896954,13015.440395849997,50.97430290000193,53481.45450576 2024-08-29,02:02:36.000,242,10977739,13045,0,1724896955,13015.460604779997,50.96020464000321,53481.41258304001 2024-08-29,02:02:37.000,242,10977767,13045,0,1724896956,13015.399977989997,50.96725377000257,53481.38463456001 2024-08-29,02:02:38.000,242,10977792,12965,0,1724896957,13015.399977989997,50.97430290000193,53481.33572472 2024-08-29,02:02:39.000,242,10977755,12965,0,1724896958,13015.399977989997,50.98135203000129,53481.321750480005 2024-08-29,02:02:40.000,242,10977770,13205,0,1724896959,13015.393241680002,50.98840116000065,53481.3287376 2024-08-29,02:02:41.000,242,10977770,13165,0,1724896960,13015.373032750002,51.02364681000472,53481.31476336001 2024-08-29,02:02:42.000,242,10977747,13045,0,1724896961,13015.352823820002,51.00249941999937,53481.2588664 2024-08-29,02:02:43.000,242,10977730,12845,0,1724896962,13015.379769059997,51.03069594000408,53481.2588664 2024-08-29,02:02:44.000,242,10977729,13085,0,1724896963,13015.346087509992,51.058892460001516,53481.27982776 2024-08-29,02:02:45.000,242,10977752,13165,0,1724896964,13015.305669649992,51.0447942000028,53481.251879280004 2024-08-29,02:02:46.000,242,10977765,12885,0,1724896965,13015.265251789991,51.072990720000234,53481.23091792 2024-08-29,02:02:47.000,242,10977746,13125,0,1724896966,13015.245042859991,51.0447942000028,53481.2588664 2024-08-29,02:02:48.000,242,10977702,13005,0,1724896967,13015.245042859991,51.065941590000875,53481.20995656 2024-08-29,02:02:49.000,242,10977721,13165,0,1724896968,13015.211361310001,51.080039849999594,53481.16104672 2024-08-29,02:02:50.000,242,10977761,12845,0,1724896969,13015.17094345,51.065941590000875,53481.18200808 2024-08-29,02:02:51.000,242,10977773,13365,0,1724896970,13015.211361310001,51.10118723999767,53481.223930800006 2024-08-29,02:02:52.000,242,10977748,13045,0,1724896971,13015.177679759996,51.08708897999895,53481.16104672 2024-08-29,02:02:53.000,242,10977721,13045,0,1724896972,13015.137261899996,51.122334630003024,53481.14008536 2024-08-29,02:02:54.000,242,10977774,13005,0,1724896973,13015.13052559,51.10118723999767,53481.19598232001 2024-08-29,02:02:55.000,242,10977773,13165,0,1724896974,13015.137261899996,51.115285500003665,53481.1889952 2024-08-29,02:02:56.000,242,10977701,13325,0,1724896975,13015.08337141999,51.108236370004306,53481.13309824 2024-08-29,02:02:57.000,242,10977757,13125,0,1724896976,13015.076635109996,51.115285500003665,53481.119124 2024-08-29,02:02:58.000,242,10977695,13045,0,1724896977,13015.056426179995,51.19987506000325,53481.105149760006 2024-08-29,02:02:59.000,242,10977717,12965,0,1724896978,13015.11031666,51.16462940999918,53481.084188400004 2024-08-29,02:03:00.000,242,10977776,12845,0,1724896979,13015.09010773,51.1434820200011,53481.056239920006 2024-08-29,02:03:01.000,242,10977707,12765,0,1724896980,13015.04968987,51.16462940999918,53481.02829144001 2024-08-29,02:03:02.000,242,10977726,13085,0,1724896981,13015.076635109996,51.1434820200011,53481.035278560004 2024-08-29,02:03:03.000,242,10977721,12965,0,1724896982,13015.04295355999,51.15053115000046,53481.00733008001 2024-08-29,02:03:04.000,242,10977746,13005,0,1724896983,13015.02274462999,51.17167853999854,53481.02829144001 2024-08-29,02:03:05.000,242,10977772,12925,0,1724896984,13015.036217249995,51.15758027999982,53481.00034296 2024-08-29,02:03:06.000,242,10977716,13125,0,1724896985,13015.016008319995,51.18577680000453,53480.99335584 2024-08-29,02:03:07.000,242,10977736,13125,0,1724896986,13015.056426179995,51.18577680000453,53480.986368720005 2024-08-29,02:03:08.000,242,10977763,13205,0,1724896987,13015.02948094,51.15053115000046,53481.00733008001 2024-08-29,02:03:09.000,242,10977700,13125,0,1724896988,13015.036217249995,51.16462940999918,53480.97239448 2024-08-29,02:03:10.000,242,10977762,12965,0,1724896989,13015.00253569999,51.18577680000453,53480.99335584 2024-08-29,02:03:11.000,242,10977741,13125,0,1724896990,13015.016008319995,51.19987506000325,53480.99335584 2024-08-29,02:03:12.000,242,10977724,13125,0,1724896991,13015.00253569999,51.22102245000133,53480.96540736 2024-08-29,02:03:13.000,242,10977734,12965,0,1724896992,13015.00253569999,51.242169839999406,53480.90252328 2024-08-29,02:03:14.000,242,10977723,13005,0,1724896993,13014.975590459995,51.249218969998765,53480.90951040001 2024-08-29,02:03:15.000,242,10977712,12725,0,1724896994,13014.98906308,51.249218969998765,53480.93047176001 2024-08-29,02:03:16.000,242,10977691,13245,0,1724896995,13015.016008319995,51.21397332000197,53480.888549040006 2024-08-29,02:03:17.000,242,10977770,12925,0,1724896996,13015.00253569999,51.23512071000005,53480.916497520004 2024-08-29,02:03:18.000,242,10977727,12925,0,1724896997,13015.00253569999,51.27036636000412,53480.88156192001 2024-08-29,02:03:19.000,242,10977733,13165,0,1724896998,13015.016008319995,51.242169839999406,53480.867587680004 2024-08-29,02:03:20.000,242,10977784,13285,0,1724896999,13015.02274462999,51.249218969998765,53480.89553616 2024-08-29,02:03:21.000,242,10977729,13085,0,1724897000,13015.056426179995,51.26331723000476,53480.8745748 2024-08-29,02:03:22.000,242,10977814,12965,0,1724897001,13015.076635109996,51.249218969998765,53480.818677840005 2024-08-29,02:03:23.000,242,10977762,12885,0,1724897002,13014.98232676999,51.256268099998124,53480.818677840005 2024-08-29,02:03:24.000,242,10977734,12885,0,1724897003,13015.06316248999,51.27036636000412,53480.83963920001 2024-08-29,02:03:25.000,242,10977740,13125,0,1724897004,13015.10358034999,51.26331723000476,53480.81169072001 2024-08-29,02:03:26.000,242,10977704,12885,0,1724897005,13015.08337141999,51.249218969998765,53480.85361344 2024-08-29,02:03:27.000,242,10977739,13085,0,1724897006,13015.09010773,51.27036636000412,53480.86060056001 2024-08-29,02:03:28.000,242,10977746,13125,0,1724897007,13015.10358034999,51.33380852999835,53480.85361344 2024-08-29,02:03:29.000,242,10977720,13085,0,1724897008,13015.15073452,51.32675939999899,53480.818677840005 2024-08-29,02:03:30.000,242,10977721,13165,0,1724897009,13015.17094345,51.31971026999963,53480.83265208 2024-08-29,02:03:31.000,242,10977758,13005,0,1724897010,13015.177679759996,51.31266114000027,53480.818677840005 2024-08-29,02:03:32.000,242,10977704,12965,0,1724897011,13015.204624999991,51.354955920003704,53480.84662632 2024-08-29,02:03:33.000,242,10977759,13285,0,1724897012,13015.224833929991,51.33380852999835,53480.83963920001 2024-08-29,02:03:34.000,242,10977748,12965,0,1724897013,13015.19115238,51.32675939999899,53480.8047036 2024-08-29,02:03:35.000,242,10977751,13165,0,1724897014,13015.298933339996,51.36905418000242,53480.88156192001 2024-08-29,02:03:36.000,242,10977707,13245,0,1724897015,13015.265251789991,51.3902015700005,53480.888549040006 2024-08-29,02:03:37.000,242,10977796,12965,0,1724897016,13015.285460719992,51.36200505000306,53480.90951040001 2024-08-29,02:03:38.000,242,10977758,12885,0,1724897017,13015.339351199997,51.37610331000178,53480.92348464 2024-08-29,02:03:39.000,242,10977756,13005,0,1724897018,13015.339351199997,51.354955920003704,53480.89553616 2024-08-29,02:03:40.000,242,10977806,13165,0,1724897019,13015.352823820002,51.36905418000242,53480.8745748 2024-08-29,02:03:41.000,242,10977745,13005,0,1724897020,13015.379769059997,51.37610331000178,53480.90252328 2024-08-29,02:03:42.000,242,10977827,12925,0,1724897021,13015.420186919997,51.354955920003704,53480.888549040006 2024-08-29,02:03:43.000,242,10977762,13205,0,1724897022,13015.440395849997,51.37610331000178,53480.90252328 2024-08-29,02:03:44.000,242,10977776,12925,0,1724897023,13015.467341089992,51.3902015700005,53480.93047176001 2024-08-29,02:03:45.000,242,10977719,13245,0,1724897024,13015.494286330002,51.3902015700005,53480.95143312 2024-08-29,02:03:46.000,242,10977753,13085,0,1724897025,13015.527967879993,51.41134895999858,53480.944446 2024-08-29,02:03:47.000,242,10977748,13245,0,1724897026,13015.554913120002,51.39725069999986,53480.97239448 2024-08-29,02:03:48.000,242,10977751,13285,0,1724897027,13015.487550019992,51.41134895999858,53480.986368720005 2024-08-29,02:03:49.000,242,10977729,13045,0,1724897028,13015.521231569997,51.40429982999922,53480.97239448 2024-08-29,02:03:50.000,242,10977775,12965,0,1724897029,13015.507758949992,51.39725069999986,53480.97938160001 2024-08-29,02:03:51.000,242,10977756,12805,0,1724897030,13015.527967879993,51.42544722000457,53480.99335584 2024-08-29,02:03:52.000,242,10977797,13085,0,1724897031,13015.534704190002,51.42544722000457,53480.95143312 2024-08-29,02:03:53.000,242,10977745,13285,0,1724897032,13015.548176809993,51.43954548000329,53481.035278560004 2024-08-29,02:03:54.000,242,10977734,12965,0,1724897033,13015.534704190002,51.418398089997936,53481.0143172 2024-08-29,02:03:55.000,242,10977720,12965,0,1724897034,13015.514495260002,51.43249635000393,53481.02130432 2024-08-29,02:03:56.000,242,10977713,13045,0,1724897035,13015.521231569997,51.41134895999858,53481.035278560004 2024-08-29,02:03:57.000,242,10977807,13005,0,1724897036,13015.527967879993,51.44659461000265,53481.04226568 2024-08-29,02:03:58.000,242,10977761,12965,0,1724897037,13015.501022639997,51.46069287000137,53481.0143172 2024-08-29,02:03:59.000,242,10977729,13005,0,1724897038,13015.480813709997,51.42544722000457,53481.02130432 2024-08-29,02:04:00.000,242,10977777,12965,0,1724897039,13015.447132159992,51.49593851999816,53481.07021416 2024-08-29,02:04:01.000,242,10977727,12925,0,1724897040,13015.413450610002,51.5029876500048,53481.056239920006 2024-08-29,02:04:02.000,242,10977789,12885,0,1724897041,13015.440395849997,51.481840259999444,53481.04226568 2024-08-29,02:04:03.000,242,10977724,12925,0,1724897042,13015.373032750002,51.517085910003516,53481.035278560004 2024-08-29,02:04:04.000,242,10977741,13085,0,1724897043,13015.359560129997,51.51003678000416,53481.09816264001 2024-08-29,02:04:05.000,242,10977793,13125,0,1724897044,13015.366296439992,51.57347894999839,53481.084188400004 2024-08-29,02:04:06.000,242,10977777,13285,0,1724897045,13015.325878579992,51.55938068999967,53481.04925280001 2024-08-29,02:04:07.000,242,10977756,12965,0,1724897046,13015.312405960001,51.55938068999967,53481.09117552 2024-08-29,02:04:08.000,242,10977726,13005,0,1724897047,13015.218097619996,51.58052807999775,53481.06322704 2024-08-29,02:04:09.000,242,10977727,13245,0,1724897048,13015.197888689996,51.55233156000031,53481.02130432 2024-08-29,02:04:10.000,242,10977735,12885,0,1724897049,13015.17094345,51.58757721000438,53481.035278560004 2024-08-29,02:04:11.000,242,10977755,13325,0,1724897050,13015.08337141999,51.59462634000374,53481.02829144001 2024-08-29,02:04:12.000,242,10977794,13245,0,1724897051,13015.096844039996,51.59462634000374,53481.04925280001 2024-08-29,02:04:13.000,242,10977722,12965,0,1724897052,13015.09010773,51.61577373000182,53481.00733008001 2024-08-29,02:04:14.000,242,10977727,13045,0,1724897053,13015.04968987,51.61577373000182,53480.97239448 2024-08-29,02:04:15.000,242,10977750,13085,0,1724897054,13015.02948094,51.6369211199999,53480.97938160001 2024-08-29,02:04:16.000,242,10977709,12885,0,1724897055,13015.00927201,51.658068509997975,53480.95143312 2024-08-29,02:04:17.000,242,10977751,13285,0,1724897056,13014.96885415,51.643970249999256,53480.97938160001 2024-08-29,02:04:18.000,242,10977750,13205,0,1724897057,13014.92843629,51.700363290001405,53480.95143312 2024-08-29,02:04:19.000,242,10977744,13005,0,1724897058,13014.88128211999,51.67216677000397,53480.97938160001 2024-08-29,02:04:20.000,242,10977718,12925,0,1724897059,13014.86107318999,51.693314160002046,53480.90951040001 2024-08-29,02:04:21.000,242,10977757,13085,0,1724897060,13014.84760057,51.68626503000269,53480.944446 2024-08-29,02:04:22.000,242,10977760,13125,0,1724897061,13014.813919019995,51.714461550000124,53480.92348464 2024-08-29,02:04:23.000,242,10977808,13005,0,1724897062,13014.76002853999,51.68626503000269,53480.937458880006 2024-08-29,02:04:24.000,242,10977714,13005,0,1724897063,13014.746555919999,51.693314160002046,53480.90951040001 2024-08-29,02:04:25.000,242,10977726,12805,0,1724897064,13014.71961067999,51.72855980999884,53480.90252328 2024-08-29,02:04:26.000,242,10977742,12885,0,1724897065,13014.652247579994,51.7356089399982,53480.867587680004 2024-08-29,02:04:27.000,242,10977714,12965,0,1724897066,13014.618566029989,51.72855980999884,53480.83963920001 2024-08-29,02:04:28.000,242,10977708,12845,0,1724897067,13014.584884479998,51.72855980999884,53480.8745748 2024-08-29,02:04:29.000,242,10977735,12925,0,1724897068,13014.584884479998,51.7356089399982,53480.90252328 2024-08-29,02:04:30.000,242,10977721,13085,0,1724897069,13014.537730309989,51.742658070004836,53480.84662632 2024-08-29,02:04:31.000,242,10977748,13165,0,1724897070,13014.483839829998,51.742658070004836,53480.79771648 2024-08-29,02:04:32.000,242,10977686,12885,0,1724897071,13014.443421969998,51.77085459000227,53480.769768000006 2024-08-29,02:04:33.000,242,10977718,13125,0,1724897072,13014.409740419993,51.763805460002914,53480.8047036 2024-08-29,02:04:34.000,242,10977730,13285,0,1724897073,13014.342377319997,51.77790372000163,53480.769768000006 2024-08-29,02:04:35.000,242,10977769,13005,0,1724897074,13014.342377319997,51.81314936999843,53480.84662632 2024-08-29,02:04:36.000,242,10977767,13005,0,1724897075,13014.308695769992,51.82019849999779,53480.82566496 2024-08-29,02:04:37.000,242,10977739,13085,0,1724897076,13014.234596360002,51.81314936999843,53480.74181952001 2024-08-29,02:04:38.000,242,10977758,12965,0,1724897077,13014.221123739997,51.80610023999907,53480.72784528 2024-08-29,02:04:39.000,242,10977768,13125,0,1724897078,13014.180705879997,51.83429676000378,53480.76278088001 2024-08-29,02:04:40.000,242,10977706,13085,0,1724897079,13014.140288019997,51.79905110999971,53480.75579376 2024-08-29,02:04:41.000,242,10977753,13125,0,1724897080,13014.093133850001,51.78495285000099,53480.76278088001 2024-08-29,02:04:42.000,242,10977764,13125,0,1724897081,13014.045979679991,51.79905110999971,53480.769768000006 2024-08-29,02:04:43.000,242,10977720,12965,0,1724897082,13014.012298130001,51.80610023999907,53480.699896800004 2024-08-29,02:04:44.000,242,10977741,13165,0,1724897083,13013.992089200001,51.82724763000442,53480.67893544 2024-08-29,02:04:45.000,242,10977709,13165,0,1724897084,13013.958407649996,51.78495285000099,53480.650986960005 2024-08-29,02:04:46.000,242,10977745,13005,0,1724897085,13013.924726099991,51.82019849999779,53480.6649612 2024-08-29,02:04:47.000,242,10977810,13085,0,1724897086,13013.877571929996,51.79905110999971,53480.602077120006 2024-08-29,02:04:48.000,242,10977758,13045,0,1724897087,13013.84389037999,51.79200198000035,53480.602077120006 2024-08-29,02:04:49.000,242,10977760,12845,0,1724897088,13013.7899999,51.78495285000099,53480.650986960005 2024-08-29,02:04:50.000,242,10977728,12925,0,1724897089,13013.76305465999,51.763805460002914,53480.650986960005 2024-08-29,02:04:51.000,242,10977767,13125,0,1724897090,13013.715900489995,51.79905110999971,53480.58810288 2024-08-29,02:04:52.000,242,10977735,12845,0,1724897091,13013.66874632,51.82019849999779,53480.62303848001 2024-08-29,02:04:53.000,242,10977732,12685,0,1724897092,13013.635064769995,51.78495285000099,53480.60906424 2024-08-29,02:04:54.000,242,10977800,13005,0,1724897093,13013.62832846,51.78495285000099,53480.5601544 2024-08-29,02:04:55.000,242,10977777,13325,0,1724897094,13013.574437979994,51.79905110999971,53480.59509000001 2024-08-29,02:04:56.000,242,10977783,13125,0,1724897095,13013.554229049994,51.79200198000035,53480.553167280006 2024-08-29,02:04:57.000,242,10977748,13125,0,1724897096,13013.554229049994,51.79200198000035,53480.52521880001 2024-08-29,02:04:58.000,242,10977752,12885,0,1724897097,13013.54749274,51.763805460002914,53480.53919304 2024-08-29,02:04:59.000,242,10977779,12925,0,1724897098,13013.466657019999,51.82019849999779,53480.54618016001 2024-08-29,02:05:00.000,242,10977798,13165,0,1724897099,13013.453184399994,51.79200198000035,53480.53919304 2024-08-29,02:05:01.000,242,10977754,13205,0,1724897100,13013.446448089999,51.79905110999971,53480.52521880001 2024-08-29,02:05:02.000,242,10977748,12765,0,1724897101,13013.412766539994,51.78495285000099,53480.44836048 2024-08-29,02:05:03.000,242,10977745,12685,0,1724897102,13013.385821299998,51.79200198000035,53480.44836048 2024-08-29,02:05:04.000,242,10977755,12925,0,1724897103,13013.365612369998,51.78495285000099,53480.40643776001 2024-08-29,02:05:05.000,242,10977743,13005,0,1724897104,13013.278040339988,51.749707200004195,53480.37848928001 2024-08-29,02:05:06.000,242,10977752,12925,0,1724897105,13013.298249269988,51.80610023999907,53480.420412 2024-08-29,02:05:07.000,242,10977713,12765,0,1724897106,13013.278040339988,51.78495285000099,53480.39246352 2024-08-29,02:05:08.000,242,10977720,12965,0,1724897107,13013.244358789998,51.77790372000163,53480.37150216 2024-08-29,02:05:09.000,242,10977780,12925,0,1724897108,13013.190468309993,51.7356089399982,53480.3505408 2024-08-29,02:05:10.000,242,10977778,13245,0,1724897109,13013.143314139998,51.763805460002914,53480.266695360006 2024-08-29,02:05:11.000,242,10977746,12925,0,1724897110,13013.143314139998,51.77085459000227,53480.27368248 2024-08-29,02:05:12.000,242,10977772,13005,0,1724897111,13013.170259379993,51.756756330003554,53480.32957944 2024-08-29,02:05:13.000,242,10977725,12885,0,1724897112,13013.136577830002,51.77790372000163,53480.315605200005 2024-08-29,02:05:14.000,242,10977759,13005,0,1724897113,13013.136577830002,51.763805460002914,53480.30163096 2024-08-29,02:05:15.000,242,10977758,12885,0,1724897114,13013.143314139998,51.72855980999884,53480.25970824001 2024-08-29,02:05:16.000,242,10977770,13045,0,1724897115,13013.096159970002,51.749707200004195,53480.23874688001 2024-08-29,02:05:17.000,242,10977770,13045,0,1724897116,13013.102896279997,51.72151067999948,53480.245734000004 2024-08-29,02:05:18.000,242,10977763,13245,0,1724897117,13013.055742110002,51.72855980999884,53480.217785520006 2024-08-29,02:05:19.000,242,10977713,13005,0,1724897118,13013.089423659992,51.700363290001405,53480.21079840001 2024-08-29,02:05:20.000,242,10977756,13325,0,1724897119,13013.089423659992,51.756756330003554,53480.18983704001 2024-08-29,02:05:21.000,242,10977776,13005,0,1724897120,13013.075951040002,51.72855980999884,53480.20381128 2024-08-29,02:05:22.000,242,10977781,13125,0,1724897121,13013.089423659992,51.700363290001405,53480.23874688001 2024-08-29,02:05:23.000,242,10977761,13045,0,1724897122,13013.116368900002,51.707412420000765,53480.16188856 2024-08-29,02:05:24.000,242,10977739,12805,0,1724897123,13013.109632589993,51.707412420000765,53480.20381128 2024-08-29,02:05:25.000,242,10977778,13045,0,1724897124,13013.102896279997,51.693314160002046,53480.18983704001 2024-08-29,02:05:26.000,242,10977740,13125,0,1724897125,13013.129841519993,51.714461550000124,53480.18983704001 2024-08-29,02:05:27.000,242,10977758,12925,0,1724897126,13013.129841519993,51.72855980999884,53480.147914320005 2024-08-29,02:05:28.000,242,10977761,12685,0,1724897127,13013.176995690003,51.700363290001405,53480.23175976 2024-08-29,02:05:29.000,242,10977759,13245,0,1724897128,13013.176995690003,51.72151067999948,53480.16188856 2024-08-29,02:05:30.000,242,10977704,13045,0,1724897129,13013.190468309993,51.7356089399982,53480.217785520006 2024-08-29,02:05:31.000,242,10977784,12845,0,1724897130,13013.244358789998,51.714461550000124,53480.147914320005 2024-08-29,02:05:32.000,242,10977707,12965,0,1724897131,13013.237622479988,51.749707200004195,53480.13394008 2024-08-29,02:05:33.000,242,10977796,13205,0,1724897132,13013.284776649998,51.756756330003554,53480.16188856 2024-08-29,02:05:34.000,242,10977764,13045,0,1724897133,13013.304985579998,51.714461550000124,53480.196824160004 2024-08-29,02:05:35.000,242,10977774,12725,0,1724897134,13013.318458199989,51.756756330003554,53480.217785520006 2024-08-29,02:05:36.000,242,10977793,13165,0,1724897135,13013.379084989989,51.79200198000035,53480.196824160004 2024-08-29,02:05:37.000,242,10977749,12925,0,1724897136,13013.365612369998,51.72151067999948,53480.1758628 2024-08-29,02:05:38.000,242,10977826,13085,0,1724897137,13013.432975469994,51.72855980999884,53480.25970824001 2024-08-29,02:05:39.000,242,10977725,13005,0,1724897138,13013.45992070999,51.749707200004195,53480.27368248 2024-08-29,02:05:40.000,242,10977750,12725,0,1724897139,13013.48012963999,51.72151067999948,53480.25970824001 2024-08-29,02:05:41.000,242,10977733,12965,0,1724897140,13013.486865949999,51.72855980999884,53480.29464384 2024-08-29,02:05:42.000,242,10977766,12805,0,1724897141,13013.513811189994,51.763805460002914,53480.266695360006 2024-08-29,02:05:43.000,242,10977780,13045,0,1724897142,13013.52054749999,51.79200198000035,53480.25970824001 2024-08-29,02:05:44.000,242,10977767,12965,0,1724897143,13013.54075642999,51.77085459000227,53480.20381128 2024-08-29,02:05:45.000,242,10977802,13085,0,1724897144,13013.56096535999,51.81314936999843,53480.23874688001 2024-08-29,02:05:46.000,242,10977784,13125,0,1724897145,13013.54749274,51.81314936999843,53480.25970824001 2024-08-29,02:05:47.000,242,10977786,12605,0,1724897146,13013.64853739,51.79905110999971,53480.28765672001 2024-08-29,02:05:48.000,242,10977785,12765,0,1724897147,13013.64853739,51.79200198000035,53480.25970824001 2024-08-29,02:05:49.000,242,10977810,13005,0,1724897148,13013.655273699995,51.82724763000442,53480.29464384 2024-08-29,02:05:50.000,242,10977806,12925,0,1724897149,13013.68895525,51.84134589000314,53480.315605200005 2024-08-29,02:05:51.000,242,10977822,12965,0,1724897150,13013.70916418,51.81314936999843,53480.315605200005 2024-08-29,02:05:52.000,242,10977745,12845,0,1724897151,13013.72937311,51.82724763000442,53480.29464384 2024-08-29,02:05:53.000,242,10977793,12805,0,1724897152,13013.74958204,51.81314936999843,53480.364515040004 2024-08-29,02:05:54.000,242,10977772,12925,0,1724897153,13013.76979097,51.82724763000442,53480.364515040004 2024-08-29,02:05:55.000,242,10977785,13085,0,1724897154,13013.776527279995,51.82019849999779,53480.3505408 2024-08-29,02:05:56.000,242,10977734,13365,0,1724897155,13013.81020883,51.876591539999936,53480.37150216 2024-08-29,02:05:57.000,242,10977760,12885,0,1724897156,13013.83041776,51.85544415000186,53480.413424880004 2024-08-29,02:05:58.000,242,10977799,13085,0,1724897157,13013.85062669,51.86954241000058,53480.32957944 2024-08-29,02:05:59.000,242,10977810,12925,0,1724897158,13013.924726099991,51.86954241000058,53480.39246352 2024-08-29,02:06:00.000,242,10977789,13005,0,1724897159,13013.93146241,51.876591539999936,53480.39945064 2024-08-29,02:06:01.000,242,10977754,13165,0,1724897160,13013.917989789996,51.89773892999801,53480.434386240006 2024-08-29,02:06:02.000,242,10977757,12845,0,1724897161,13013.924726099991,51.90478806000465,53480.434386240006 2024-08-29,02:06:03.000,242,10977793,13125,0,1724897162,13013.938198719996,51.883640669999295,53480.40643776001 2024-08-29,02:06:04.000,242,10977730,12805,0,1724897163,13013.97188027,51.91183719000401,53480.45534760001 2024-08-29,02:06:05.000,242,10977786,13325,0,1724897164,13013.95167134,51.890689799998654,53480.40643776001 2024-08-29,02:06:06.000,242,10977744,12965,0,1724897165,13013.965143959991,51.890689799998654,53480.44836048 2024-08-29,02:06:07.000,242,10977723,13005,0,1724897166,13013.985352889991,51.890689799998654,53480.44836048 2024-08-29,02:06:08.000,242,10977765,13165,0,1724897167,13014.005561819991,51.932984580002085,53480.46233472 2024-08-29,02:06:09.000,242,10977736,13005,0,1724897168,13014.012298130001,51.90478806000465,53480.44836048 2024-08-29,02:06:10.000,242,10977729,13165,0,1724897169,13014.039243369996,51.91183719000401,53480.4902832 2024-08-29,02:06:11.000,242,10977806,13125,0,1724897170,13014.012298130001,51.91183719000401,53480.44836048 2024-08-29,02:06:12.000,242,10977743,12965,0,1724897171,13014.039243369996,51.925935450002726,53480.47630896001 2024-08-29,02:06:13.000,242,10977783,13165,0,1724897172,13014.032507060001,51.91888632000337,53480.4902832 2024-08-29,02:06:14.000,242,10977767,13165,0,1724897173,13014.066188609992,51.91888632000337,53480.46932184 2024-08-29,02:06:15.000,242,10977798,12885,0,1724897174,13014.045979679991,51.932984580002085,53480.49727032 2024-08-29,02:06:16.000,242,10977780,12805,0,1724897175,13014.113342780001,51.925935450002726,53480.52521880001 2024-08-29,02:06:17.000,242,10977720,13125,0,1724897176,13014.113342780001,51.95413197000016,53480.54618016001 2024-08-29,02:06:18.000,242,10977770,12965,0,1724897177,13014.086397539992,51.932984580002085,53480.553167280006 2024-08-29,02:06:19.000,242,10977785,12885,0,1724897178,13014.133551710001,51.90478806000465,53480.57412864001 2024-08-29,02:06:20.000,242,10977768,13165,0,1724897179,13014.133551710001,51.932984580002085,53480.54618016001 2024-08-29,02:06:21.000,242,10977754,13045,0,1724897180,13014.147024329992,51.9470828400008,53480.581115760004 2024-08-29,02:06:22.000,242,10977738,12925,0,1724897181,13014.153760640002,51.932984580002085,53480.54618016001 2024-08-29,02:06:23.000,242,10977735,13125,0,1724897182,13014.173969570002,51.940033710001444,53480.58810288 2024-08-29,02:06:24.000,242,10977797,13125,0,1724897183,13014.153760640002,51.97527935999824,53480.53919304 2024-08-29,02:06:25.000,242,10977737,13165,0,1724897184,13014.153760640002,51.989377620004234,53480.58810288 2024-08-29,02:06:26.000,242,10977743,12925,0,1724897185,13014.147024329992,51.99642675000359,53480.61605136 2024-08-29,02:06:27.000,242,10977735,13125,0,1724897186,13014.120079089997,52.02462327000103,53480.58810288 2024-08-29,02:06:28.000,242,10977781,13285,0,1724897187,13014.126815399992,51.96823022999888,53480.61605136 2024-08-29,02:06:29.000,242,10977734,12885,0,1724897188,13014.113342780001,51.982328490004875,53480.6300256 2024-08-29,02:06:30.000,242,10977789,12885,0,1724897189,13014.106606469992,52.01052501000231,53480.63701272 2024-08-29,02:06:32.000,242,10977754,12885,0,1724897191,13014.086397539992,52.04577065999911,53480.602077120006 2024-08-29,02:06:33.000,242,10977739,13085,0,1724897192,13014.052715990001,52.00347588000295,53480.61605136 2024-08-29,02:06:34.000,242,10977752,13045,0,1724897193,13014.059452299996,52.00347588000295,53480.63701272 2024-08-29,02:06:35.000,242,10977843,12885,0,1724897194,13014.032507060001,51.989377620004234,53480.602077120006 2024-08-29,02:06:36.000,242,10977736,13205,0,1724897195,13014.032507060001,52.02462327000103,53480.60906424 2024-08-29,02:06:37.000,242,10977771,12925,0,1724897196,13013.965143959991,52.04577065999911,53480.602077120006 2024-08-29,02:06:38.000,242,10977794,12925,0,1724897197,13013.992089200001,52.03167240000039,53480.62303848001 2024-08-29,02:06:39.000,242,10977795,12845,0,1724897198,13013.992089200001,52.06691805000446,53480.59509000001 2024-08-29,02:06:40.000,242,10977732,13085,0,1724897199,13013.978616579996,52.03872152999975,53480.63701272 2024-08-29,02:06:41.000,242,10977760,12885,0,1724897200,13013.992089200001,52.059868919997825,53480.64399984001 2024-08-29,02:06:42.000,242,10977723,13085,0,1724897201,13013.944935029991,52.08101631000318,53480.650986960005 2024-08-29,02:06:43.000,242,10977771,13085,0,1724897202,13013.924726099991,52.12331108999933,53480.61605136 2024-08-29,02:06:44.000,242,10977728,12765,0,1724897203,13013.91125348,52.12331108999933,53480.62303848001 2024-08-29,02:06:45.000,242,10977773,12965,0,1724897204,13013.91125348,52.116261959999974,53480.602077120006 2024-08-29,02:06:46.000,242,10977746,12605,0,1724897205,13013.90451716999,52.102163700001256,53480.6300256 2024-08-29,02:06:47.000,242,10977703,13325,0,1724897206,13013.917989789996,52.17265500000212,53480.62303848001 2024-08-29,02:06:48.000,242,10977739,13285,0,1724897207,13013.84389037999,52.116261959999974,53480.60906424 2024-08-29,02:06:49.000,242,10977759,12925,0,1724897208,13013.857362999996,52.0951145700019,53480.62303848001 2024-08-29,02:06:50.000,242,10977741,13125,0,1724897209,13013.857362999996,52.14445848000469,53480.61605136 2024-08-29,02:06:51.000,242,10977757,12965,0,1724897210,13013.84389037999,52.109212830000615,53480.60906424 2024-08-29,02:06:52.000,242,10977763,13125,0,1724897211,13013.816945139995,52.109212830000615,53480.58810288 2024-08-29,02:06:53.000,242,10977775,12925,0,1724897212,13013.816945139995,52.109212830000615,53480.59509000001 2024-08-29,02:06:54.000,242,10977736,13165,0,1724897213,13013.82368144999,52.13740934999805,53480.63701272 2024-08-29,02:06:55.000,242,10977757,13005,0,1724897214,13013.837154069995,52.158556740003405,53480.59509000001 2024-08-29,02:06:56.000,242,10977738,13005,0,1724897215,13013.837154069995,52.18675326000084,53480.69290968001 2024-08-29,02:06:57.000,242,10977777,13165,0,1724897216,13013.83041776,52.13740934999805,53480.60906424 2024-08-29,02:06:58.000,242,10977763,12925,0,1724897217,13013.837154069995,52.165605870002764,53480.62303848001 2024-08-29,02:06:59.000,242,10977731,13045,0,1724897218,13013.837154069995,52.17970413000148,53480.6649612 2024-08-29,02:07:00.000,242,10977748,13005,0,1724897219,13013.816945139995,52.17970413000148,53480.650986960005 2024-08-29,02:07:01.000,242,10977750,13045,0,1724897220,13013.837154069995,52.17265500000212,53480.70688392 2024-08-29,02:07:02.000,242,10977754,12965,0,1724897221,13013.80347251999,52.14445848000469,53480.67893544 2024-08-29,02:07:03.000,242,10977694,12765,0,1724897222,13013.80347251999,52.14445848000469,53480.70688392 2024-08-29,02:07:04.000,242,10977748,13125,0,1724897223,13013.756318349995,52.20790064999892,53480.70688392 2024-08-29,02:07:05.000,242,10977800,12965,0,1724897224,13013.72263679999,52.17265500000212,53480.67893544 2024-08-29,02:07:06.000,242,10977742,13085,0,1724897225,13013.72937311,52.14445848000469,53480.71387104001 2024-08-29,02:07:07.000,242,10977772,13245,0,1724897226,13013.695691559995,52.165605870002764,53480.699896800004 2024-08-29,02:07:08.000,242,10977705,12925,0,1724897227,13013.70242786999,52.17970413000148,53480.699896800004 2024-08-29,02:07:09.000,242,10977721,13125,0,1724897228,13013.72937311,52.1938023900002,53480.699896800004 2024-08-29,02:07:10.000,242,10977748,12925,0,1724897229,13013.715900489995,52.1938023900002,53480.7348324 2024-08-29,02:07:11.000,242,10977741,13005,0,1724897230,13013.70242786999,52.22199891000491,53480.69290968001 2024-08-29,02:07:12.000,242,10977761,12765,0,1724897231,13013.68895525,52.21494977999828,53480.699896800004 2024-08-29,02:07:13.000,242,10977728,13165,0,1724897232,13013.64180107999,52.17265500000212,53480.67194832001 2024-08-29,02:07:14.000,242,10977753,12765,0,1724897233,13013.60138321999,52.17970413000148,53480.68592256 2024-08-29,02:07:15.000,242,10977757,13045,0,1724897234,13013.64853739,52.151507610004046,53480.70688392 2024-08-29,02:07:16.000,242,10977767,12925,0,1724897235,13013.64853739,52.158556740003405,53480.71387104001 2024-08-29,02:07:17.000,242,10977689,13045,0,1724897236,13013.655273699995,52.20085151999956,53480.72784528 2024-08-29,02:07:18.000,242,10977712,13285,0,1724897237,13013.64853739,52.20085151999956,53480.71387104001 2024-08-29,02:07:19.000,242,10977746,13285,0,1724897238,13013.64853739,52.18675326000084,53480.769768000006 2024-08-29,02:07:20.000,242,10977725,13245,0,1724897239,13013.635064769995,52.158556740003405,53480.6649612 2024-08-29,02:07:21.000,242,10977728,12845,0,1724897240,13013.64853739,52.14445848000469,53480.70688392 2024-08-29,02:07:22.000,242,10977757,13285,0,1724897241,13013.675482629995,52.17970413000148,53480.79771648 2024-08-29,02:07:23.000,242,10977764,13005,0,1724897242,13013.64853739,52.22904804000427,53480.7348324 2024-08-29,02:07:24.000,242,10977716,13005,0,1724897243,13013.655273699995,52.20790064999892,53480.67893544 2024-08-29,02:07:25.000,242,10977746,12965,0,1724897244,13013.614855839995,52.23609717000363,53480.71387104001 2024-08-29,02:07:26.000,242,10977729,12885,0,1724897245,13013.64180107999,52.25724456000171,53480.74181952001 2024-08-29,02:07:27.000,242,10977755,12725,0,1724897246,13013.635064769995,52.20085151999956,53480.769768000006 2024-08-29,02:07:28.000,242,10977800,12885,0,1724897247,13013.635064769995,52.22904804000427,53480.78374224 2024-08-29,02:07:29.000,242,10977717,13005,0,1724897248,13013.60811953,52.25019543000235,53480.77675512 2024-08-29,02:07:30.000,242,10977802,12845,0,1724897249,13013.614855839995,52.25019543000235,53480.7348324 2024-08-29,02:07:31.000,242,10977772,13125,0,1724897250,13013.64180107999,52.27839194999979,53480.79072936001 2024-08-29,02:07:32.000,242,10977728,12925,0,1724897251,13013.62159214999,52.27839194999979,53480.75579376 2024-08-29,02:07:33.000,242,10977764,12845,0,1724897252,13013.635064769995,52.25019543000235,53480.79771648 2024-08-29,02:07:34.000,242,10977717,12925,0,1724897253,13013.68895525,52.25019543000235,53480.78374224 2024-08-29,02:07:35.000,242,10977750,12925,0,1724897254,13013.66874632,52.26429369000107,53480.78374224 2024-08-29,02:07:36.000,242,10977746,13165,0,1724897255,13013.66201000999,52.25019543000235,53480.83963920001 2024-08-29,02:07:37.000,242,10977771,12925,0,1724897256,13013.635064769995,52.292490209998505,53480.748806640004 2024-08-29,02:07:38.000,242,10977769,13085,0,1724897257,13013.68221893999,52.27134282000043,53480.84662632 2024-08-29,02:07:39.000,242,10977723,13125,0,1724897258,13013.68221893999,52.285441079999146,53480.8047036 2024-08-29,02:07:40.000,242,10977808,13045,0,1724897259,13013.66201000999,52.32068673000322,53480.76278088001 2024-08-29,02:07:41.000,242,10977777,12965,0,1724897260,13013.66874632,52.3065884700045,53480.76278088001 2024-08-29,02:07:42.000,242,10977727,13085,0,1724897261,13013.635064769995,52.341834120001295,53480.818677840005 2024-08-29,02:07:43.000,242,10977678,12885,0,1724897262,13013.5879106,52.334784990001936,53480.83963920001 2024-08-29,02:07:44.000,242,10977783,12885,0,1724897263,13013.58117428999,52.32068673000322,53480.79771648 2024-08-29,02:07:45.000,242,10977782,13045,0,1724897264,13013.56770167,52.334784990001936,53480.867587680004 2024-08-29,02:07:46.000,242,10977742,12925,0,1724897265,13013.594646909994,52.31363760000386,53480.81169072001 2024-08-29,02:07:47.000,242,10977788,12805,0,1724897266,13013.56770167,52.341834120001295,53480.82566496 2024-08-29,02:07:48.000,242,10977754,12925,0,1724897267,13013.60138321999,52.341834120001295,53480.83963920001 2024-08-29,02:07:49.000,242,10977782,13045,0,1724897268,13013.5879106,52.334784990001936,53480.79072936001 2024-08-29,02:07:50.000,242,10977741,13005,0,1724897269,13013.574437979994,52.327735860002576,53480.769768000006 2024-08-29,02:07:51.000,242,10977758,12965,0,1724897270,13013.54749274,52.3065884700045,53480.8047036 2024-08-29,02:07:52.000,242,10977760,12965,0,1724897271,13013.574437979994,52.3065884700045,53480.8047036 2024-08-29,02:07:53.000,242,10977750,12845,0,1724897272,13013.574437979994,52.27134282000043,53480.79072936001 2024-08-29,02:07:54.000,242,10977808,12845,0,1724897273,13013.56770167,52.27839194999979,53480.78374224 2024-08-29,02:07:55.000,242,10977771,13045,0,1724897274,13013.54749274,52.292490209998505,53480.77675512 2024-08-29,02:07:56.000,242,10977742,12885,0,1724897275,13013.534020119994,52.27839194999979,53480.72784528 2024-08-29,02:07:57.000,242,10977801,13045,0,1724897276,13013.5879106,52.327735860002576,53480.74181952001 2024-08-29,02:07:58.000,242,10977760,13005,0,1724897277,13013.52054749999,52.285441079999146,53480.79072936001 2024-08-29,02:07:59.000,242,10977799,12805,0,1724897278,13013.54075642999,52.299539339997864,53480.8047036 2024-08-29,02:08:00.000,242,10977756,12805,0,1724897279,13013.52054749999,52.334784990001936,53480.78374224 2024-08-29,02:08:01.000,242,10977758,12965,0,1724897280,13013.513811189994,52.292490209998505,53480.769768000006 2024-08-29,02:08:02.000,242,10977729,13085,0,1724897281,13013.507074879999,52.334784990001936,53480.75579376 2024-08-29,02:08:03.000,242,10977751,13125,0,1724897282,13013.534020119994,52.3065884700045,53480.818677840005 2024-08-29,02:08:04.000,242,10977769,12805,0,1724897283,13013.486865949999,52.3065884700045,53480.72784528 2024-08-29,02:08:05.000,242,10977759,12925,0,1724897284,13013.466657019999,52.31363760000386,53480.75579376 2024-08-29,02:08:06.000,242,10977777,12965,0,1724897285,13013.466657019999,52.31363760000386,53480.72784528 2024-08-29,02:08:07.000,242,10977720,13005,0,1724897286,13013.446448089999,52.35593238000001,53480.77675512 2024-08-29,02:08:08.000,242,10977807,13045,0,1724897287,13013.48012963999,52.341834120001295,53480.699896800004 2024-08-29,02:08:09.000,242,10977786,13045,0,1724897288,13013.432975469994,52.36298150999937,53480.67893544 2024-08-29,02:08:10.000,242,10977768,12885,0,1724897289,13013.426239159999,52.32068673000322,53480.70688392 2024-08-29,02:08:11.000,242,10977769,12885,0,1724897290,13013.466657019999,52.334784990001936,53480.699896800004 2024-08-29,02:08:12.000,242,10977715,12925,0,1724897291,13013.432975469994,52.384128900004725,53480.67893544 2024-08-29,02:08:13.000,242,10977720,13005,0,1724897292,13013.399293919989,52.341834120001295,53480.69290968001 2024-08-29,02:08:14.000,242,10977771,13005,0,1724897293,13013.419502849989,52.341834120001295,53480.70688392 2024-08-29,02:08:15.000,242,10977759,12965,0,1724897294,13013.385821299998,52.391178030004085,53480.65797408 2024-08-29,02:08:16.000,242,10977799,13285,0,1724897295,13013.392557609994,52.4052762900028,53480.67194832001 2024-08-29,02:08:17.000,242,10977779,12805,0,1724897296,13013.345403439998,52.41232542000216,53480.60906424 2024-08-29,02:08:18.000,242,10977820,13165,0,1724897297,13013.358876059989,52.4052762900028,53480.60906424 2024-08-29,02:08:19.000,242,10977790,12925,0,1724897298,13013.338667129989,52.42642368000088,53480.62303848001 2024-08-29,02:08:20.000,242,10977755,13085,0,1724897299,13013.325194509998,52.391178030004085,53480.62303848001 2024-08-29,02:08:21.000,242,10977729,12805,0,1724897300,13013.338667129989,52.42642368000088,53480.59509000001 2024-08-29,02:08:22.000,242,10977750,13005,0,1724897301,13013.304985579998,52.41232542000216,53480.62303848001 2024-08-29,02:08:23.000,242,10977781,12925,0,1724897302,13013.311721889993,52.44757106999896,53480.59509000001 2024-08-29,02:08:24.000,242,10977786,13125,0,1724897303,13013.298249269988,52.41232542000216,53480.5601544 2024-08-29,02:08:25.000,242,10977780,12885,0,1724897304,13013.264567719998,52.41232542000216,53480.5601544 2024-08-29,02:08:26.000,242,10977798,12845,0,1724897305,13013.251095099993,52.42642368000088,53480.60906424 2024-08-29,02:08:27.000,242,10977768,12845,0,1724897306,13013.244358789998,52.4052762900028,53480.581115760004 2024-08-29,02:08:28.000,242,10977775,13285,0,1724897307,13013.230886169993,52.44757106999896,53480.53919304 2024-08-29,02:08:29.000,242,10977763,12845,0,1724897308,13013.210677239993,52.45462019999832,53480.50425744001 2024-08-29,02:08:30.000,242,10977759,13365,0,1724897309,13013.217413549988,52.44757106999896,53480.4902832 2024-08-29,02:08:31.000,242,10977839,13045,0,1724897310,13013.183731999998,52.42642368000088,53480.47630896001 2024-08-29,02:08:32.000,242,10977710,12925,0,1724897311,13013.176995690003,52.41937455000152,53480.44836048 2024-08-29,02:08:33.000,242,10977783,13285,0,1724897312,13013.203940929998,52.4405219399996,53480.45534760001 2024-08-29,02:08:34.000,242,10977785,13045,0,1724897313,13013.163523069998,52.41937455000152,53480.42739912001 2024-08-29,02:08:35.000,242,10977749,13045,0,1724897314,13013.156786760002,52.4405219399996,53480.37150216 2024-08-29,02:08:36.000,242,10977821,12805,0,1724897315,13013.136577830002,52.46871846000431,53480.40643776001 2024-08-29,02:08:37.000,242,10977681,13005,0,1724897316,13013.156786760002,52.4405219399996,53480.434386240006 2024-08-29,02:08:38.000,242,10977758,13245,0,1724897317,13013.156786760002,52.44757106999896,53480.434386240006 2024-08-29,02:08:39.000,242,10977750,13005,0,1724897318,13013.150050449993,52.43347281000024,53480.39945064 2024-08-29,02:08:40.000,242,10977790,13085,0,1724897319,13013.176995690003,52.43347281000024,53480.39246352 2024-08-29,02:08:41.000,242,10977795,12805,0,1724897320,13013.150050449993,52.45462019999832,53480.39246352 2024-08-29,02:08:42.000,242,10977759,12845,0,1724897321,13013.143314139998,52.46871846000431,53480.35752792001 2024-08-29,02:08:43.000,242,10977779,12925,0,1724897322,13013.150050449993,52.42642368000088,53480.3505408 2024-08-29,02:08:44.000,242,10977754,13085,0,1724897323,13013.170259379993,52.461669329997676,53480.37848928001 2024-08-29,02:08:45.000,242,10977750,13125,0,1724897324,13013.176995690003,52.44757106999896,53480.37150216 2024-08-29,02:08:46.000,242,10977801,12885,0,1724897325,13013.183731999998,52.4405219399996,53480.34355368 2024-08-29,02:08:47.000,242,10977777,12765,0,1724897326,13013.176995690003,52.41937455000152,53480.364515040004 2024-08-29,02:08:48.000,242,10977802,13205,0,1724897327,13013.183731999998,52.45462019999832,53480.33656656001 2024-08-29,02:08:49.000,242,10977785,12965,0,1724897328,13013.156786760002,52.43347281000024,53480.32259232 2024-08-29,02:08:50.000,242,10977788,13125,0,1724897329,13013.197204620003,52.43347281000024,53480.32957944 2024-08-29,02:08:51.000,242,10977734,13445,0,1724897330,13013.176995690003,52.461669329997676,53480.29464384 2024-08-29,02:08:52.000,242,10977739,13205,0,1724897331,13013.150050449993,52.47576759000367,53480.315605200005 2024-08-29,02:08:53.000,242,10977776,12885,0,1724897332,13013.190468309993,52.46871846000431,53480.29464384 2024-08-29,02:08:54.000,242,10977780,13125,0,1724897333,13013.183731999998,52.44757106999896,53480.28765672001 2024-08-29,02:08:55.000,242,10977802,13005,0,1724897334,13013.190468309993,52.4052762900028,53480.25970824001 2024-08-29,02:08:56.000,242,10977763,13125,0,1724897335,13013.183731999998,52.398227160003444,53480.30163096 2024-08-29,02:08:57.000,242,10977793,13285,0,1724897336,13013.190468309993,52.4405219399996,53480.266695360006 2024-08-29,02:08:58.000,242,10977781,12765,0,1724897337,13013.224149859998,52.4052762900028,53480.21079840001 2024-08-29,02:08:59.000,242,10977788,12925,0,1724897338,13013.217413549988,52.4052762900028,53480.266695360006 2024-08-29,02:09:00.000,242,10977794,12925,0,1724897339,13013.244358789998,52.4052762900028,53480.29464384 2024-08-29,02:09:01.000,242,10977790,13005,0,1724897340,13013.251095099993,52.35593238000001,53480.2806696 2024-08-29,02:09:02.000,242,10977785,12925,0,1724897341,13013.251095099993,52.37003063999873,53480.315605200005 2024-08-29,02:09:03.000,242,10977826,13005,0,1724897342,13013.244358789998,52.35593238000001,53480.2806696 2024-08-29,02:09:04.000,242,10977770,12925,0,1724897343,13013.224149859998,52.41232542000216,53480.25272112 2024-08-29,02:09:05.000,242,10977771,12965,0,1724897344,13013.271304029993,52.37003063999873,53480.25272112 2024-08-29,02:09:06.000,242,10977802,13045,0,1724897345,13013.264567719998,52.384128900004725,53480.28765672001 2024-08-29,02:09:07.000,242,10977779,12925,0,1724897346,13013.264567719998,52.37707976999809,53480.28765672001 2024-08-29,02:09:08.000,242,10977763,12885,0,1724897347,13013.264567719998,52.384128900004725,53480.29464384 2024-08-29,02:09:09.000,242,10977787,13165,0,1724897348,13013.257831409988,52.384128900004725,53480.25272112 2024-08-29,02:09:10.000,242,10977801,13085,0,1724897349,13013.251095099993,52.37707976999809,53480.2806696 2024-08-29,02:09:11.000,242,10977800,12805,0,1724897350,13013.244358789998,52.384128900004725,53480.245734000004 2024-08-29,02:09:12.000,242,10977725,12965,0,1724897351,13013.217413549988,52.391178030004085,53480.266695360006 2024-08-29,02:09:13.000,242,10977777,12925,0,1724897352,13013.237622479988,52.391178030004085,53480.2806696 2024-08-29,02:09:14.000,242,10977798,12805,0,1724897353,13013.230886169993,52.36298150999937,53480.27368248 2024-08-29,02:09:15.000,242,10977802,13125,0,1724897354,13013.237622479988,52.391178030004085,53480.20381128 2024-08-29,02:09:16.000,242,10977805,12965,0,1724897355,13013.230886169993,52.398227160003444,53480.1758628 2024-08-29,02:09:17.000,242,10977783,12885,0,1724897356,13013.237622479988,52.384128900004725,53480.245734000004 2024-08-29,02:09:18.000,242,10977777,12685,0,1724897357,13013.203940929998,52.35593238000001,53480.18983704001 2024-08-29,02:09:19.000,242,10977760,12965,0,1724897358,13013.224149859998,52.384128900004725,53480.23175976 2024-08-29,02:09:20.000,242,10977795,13005,0,1724897359,13013.190468309993,52.4052762900028,53480.196824160004 2024-08-29,02:09:21.000,242,10977753,12885,0,1724897360,13013.224149859998,52.43347281000024,53480.1758628 2024-08-29,02:09:22.000,242,10977765,13125,0,1724897361,13013.163523069998,52.41937455000152,53480.21079840001 2024-08-29,02:09:23.000,242,10977785,13005,0,1724897362,13013.210677239993,52.41937455000152,53480.18284992 2024-08-29,02:09:24.000,242,10977805,13045,0,1724897363,13013.197204620003,52.42642368000088,53480.22477264 2024-08-29,02:09:25.000,242,10977748,13085,0,1724897364,13013.217413549988,52.4052762900028,53480.1758628 2024-08-29,02:09:26.000,242,10977808,12925,0,1724897365,13013.203940929998,52.42642368000088,53480.16188856 2024-08-29,02:09:27.000,242,10977771,13085,0,1724897366,13013.230886169993,52.391178030004085,53480.22477264 2024-08-29,02:09:28.000,242,10977768,12885,0,1724897367,13013.224149859998,52.398227160003444,53480.20381128 2024-08-29,02:09:29.000,242,10977750,12605,0,1724897368,13013.230886169993,52.41232542000216,53480.08503024 2024-08-29,02:09:30.000,242,10977760,13165,0,1724897369,13013.224149859998,52.41232542000216,53480.15490144 2024-08-29,02:09:31.000,242,10977771,13205,0,1724897370,13013.284776649998,52.41232542000216,53480.16887568001 2024-08-29,02:09:32.000,242,10977702,13245,0,1724897371,13013.284776649998,52.42642368000088,53480.16887568001 2024-08-29,02:09:33.000,242,10977793,12965,0,1724897372,13013.318458199989,52.45462019999832,53480.12695296 2024-08-29,02:09:34.000,242,10977743,12925,0,1724897373,13013.311721889993,52.44757106999896,53480.147914320005 2024-08-29,02:09:35.000,242,10977771,12725,0,1724897374,13013.358876059989,52.42642368000088,53480.16887568001 2024-08-29,02:09:36.000,242,10977744,13085,0,1724897375,13013.365612369998,52.45462019999832,53480.14092720001 2024-08-29,02:09:37.000,242,10977761,13125,0,1724897376,13013.372348679994,52.47576759000367,53480.15490144 2024-08-29,02:09:38.000,242,10977794,12885,0,1724897377,13013.372348679994,52.47576759000367,53480.12695296 2024-08-29,02:09:39.000,242,10977769,13005,0,1724897378,13013.406030229999,52.47576759000367,53480.12695296 2024-08-29,02:09:40.000,242,10977768,12885,0,1724897379,13013.399293919989,52.511013240000466,53480.1059916 2024-08-29,02:09:41.000,242,10977765,12925,0,1724897380,13013.392557609994,52.47576759000367,53480.15490144 2024-08-29,02:09:42.000,242,10977772,13245,0,1724897381,13013.432975469994,52.45462019999832,53480.147914320005 2024-08-29,02:09:43.000,242,10977745,12845,0,1724897382,13013.446448089999,52.48281672000303,53480.147914320005 2024-08-29,02:09:44.000,242,10977739,13285,0,1724897383,13013.446448089999,52.46871846000431,53480.13394008 2024-08-29,02:09:45.000,242,10977778,12765,0,1724897384,13013.432975469994,52.47576759000367,53480.14092720001 2024-08-29,02:09:46.000,242,10977710,13045,0,1724897385,13013.513811189994,52.47576759000367,53480.11996584001 2024-08-29,02:09:47.000,242,10977751,13005,0,1724897386,13013.50033856999,52.50396411000111,53480.147914320005 2024-08-29,02:09:48.000,242,10977779,13125,0,1724897387,13013.513811189994,52.461669329997676,53480.147914320005 2024-08-29,02:09:49.000,242,10977751,12765,0,1724897388,13013.527283809999,52.518062369999825,53480.12695296 2024-08-29,02:09:50.000,242,10977791,13165,0,1724897389,13013.54749274,52.48281672000303,53480.15490144 2024-08-29,02:09:51.000,242,10977734,13005,0,1724897390,13013.56770167,52.48281672000303,53480.18284992 2024-08-29,02:09:52.000,242,10977693,13125,0,1724897391,13013.58117428999,52.49691498000175,53480.18284992 2024-08-29,02:09:53.000,242,10977759,13045,0,1724897392,13013.594646909994,52.525111499999184,53480.11996584001 2024-08-29,02:09:54.000,242,10977712,13285,0,1724897393,13013.5879106,52.5533080200039,53480.14092720001 2024-08-29,02:09:55.000,242,10977778,13045,0,1724897394,13013.64180107999,52.525111499999184,53480.18284992 2024-08-29,02:09:56.000,242,10977804,13085,0,1724897395,13013.62159214999,52.5392097599979,53480.18284992 2024-08-29,02:09:57.000,242,10977777,12925,0,1724897396,13013.64853739,52.5392097599979,53480.22477264 2024-08-29,02:09:58.000,242,10977754,12885,0,1724897397,13013.64180107999,52.54625889000454,53480.20381128 2024-08-29,02:09:59.000,242,10977744,12765,0,1724897398,13013.64853739,52.5392097599979,53480.1758628 2024-08-29,02:10:00.000,242,10977769,13205,0,1724897399,13013.675482629995,52.560357150003256,53480.196824160004 2024-08-29,02:10:01.000,242,10977758,13205,0,1724897400,13013.70242786999,52.5392097599979,53480.16188856 2024-08-29,02:10:02.000,242,10977771,13005,0,1724897401,13013.70242786999,52.511013240000466,53480.20381128 2024-08-29,02:10:03.000,242,10977763,13045,0,1724897402,13013.736109419995,52.53216062999854,53480.18983704001 2024-08-29,02:10:04.000,242,10977755,12925,0,1724897403,13013.776527279995,52.54625889000454,53480.18284992 2024-08-29,02:10:05.000,242,10977771,13085,0,1724897404,13013.80347251999,52.54625889000454,53480.21079840001 2024-08-29,02:10:06.000,242,10977758,13005,0,1724897405,13013.80347251999,52.5392097599979,53480.23874688001 2024-08-29,02:10:07.000,242,10977714,13045,0,1724897406,13013.82368144999,52.5533080200039,53480.21079840001 2024-08-29,02:10:08.000,242,10977747,13165,0,1724897407,13013.86409930999,52.54625889000454,53480.23175976 2024-08-29,02:10:09.000,242,10977771,12925,0,1724897408,13013.87083562,52.560357150003256,53480.196824160004 2024-08-29,02:10:10.000,242,10977726,12765,0,1724897409,13013.897780859996,52.567406280002615,53480.245734000004 2024-08-29,02:10:11.000,242,10977754,12845,0,1724897410,13013.897780859996,52.518062369999825,53480.266695360006 2024-08-29,02:10:12.000,242,10977760,12965,0,1724897411,13013.93146241,52.5533080200039,53480.25970824001 2024-08-29,02:10:13.000,242,10977727,13005,0,1724897412,13013.958407649996,52.5392097599979,53480.25970824001 2024-08-29,02:10:14.000,242,10977725,13085,0,1724897413,13013.985352889991,52.5533080200039,53480.245734000004 2024-08-29,02:10:15.000,242,10977778,12925,0,1724897414,13013.978616579996,52.5533080200039,53480.266695360006 2024-08-29,02:10:16.000,242,10977792,13125,0,1724897415,13013.985352889991,52.560357150003256,53480.29464384 2024-08-29,02:10:17.000,242,10977778,12965,0,1724897416,13014.012298130001,52.5392097599979,53480.27368248 2024-08-29,02:10:18.000,242,10977751,13285,0,1724897417,13014.025770749991,52.54625889000454,53480.25272112 2024-08-29,02:10:19.000,242,10977801,12965,0,1724897418,13014.032507060001,52.58855367000069,53480.28765672001 2024-08-29,02:10:20.000,242,10977730,12885,0,1724897419,13014.066188609992,52.567406280002615,53480.23874688001 2024-08-29,02:10:21.000,242,10977722,13085,0,1724897420,13014.072924920001,52.59560280000005,53480.22477264 2024-08-29,02:10:22.000,242,10977772,12925,0,1724897421,13014.106606469992,52.58150454000133,53480.20381128 2024-08-29,02:10:23.000,242,10977715,13125,0,1724897422,13014.106606469992,52.574455410001974,53480.22477264 2024-08-29,02:10:24.000,242,10977736,13005,0,1724897423,13014.120079089997,52.58855367000069,53480.27368248 2024-08-29,02:10:25.000,242,10977804,13005,0,1724897424,13014.180705879997,52.58150454000133,53480.22477264 2024-08-29,02:10:26.000,242,10977755,12965,0,1724897425,13014.153760640002,52.574455410001974,53480.2806696 2024-08-29,02:10:27.000,242,10977785,12845,0,1724897426,13014.180705879997,52.560357150003256,53480.217785520006 2024-08-29,02:10:28.000,242,10977799,13125,0,1724897427,13014.241332669997,52.567406280002615,53480.23874688001 2024-08-29,02:10:29.000,242,10977736,13085,0,1724897428,13014.207651119992,52.560357150003256,53480.25272112 2024-08-29,02:10:30.000,242,10977779,12925,0,1724897429,13014.221123739997,52.567406280002615,53480.25272112 2024-08-29,02:10:31.000,242,10977715,13045,0,1724897430,13014.214387430002,52.54625889000454,53480.2806696 2024-08-29,02:10:32.000,242,10977713,13085,0,1724897431,13014.214387430002,52.5392097599979,53480.2806696 2024-08-29,02:10:33.000,242,10977759,13205,0,1724897432,13014.241332669997,52.54625889000454,53480.25272112 2024-08-29,02:10:34.000,242,10977775,13205,0,1724897433,13014.248068979992,52.5533080200039,53480.2806696 2024-08-29,02:10:35.000,242,10977711,12725,0,1724897434,13014.254805290002,52.567406280002615,53480.27368248 2024-08-29,02:10:36.000,242,10977717,13165,0,1724897435,13014.241332669997,52.560357150003256,53480.2806696 2024-08-29,02:10:37.000,242,10977748,13125,0,1724897436,13014.322168389997,52.53216062999854,53480.30163096 2024-08-29,02:10:38.000,242,10977781,12605,0,1724897437,13014.322168389997,52.567406280002615,53480.25970824001 2024-08-29,02:10:39.000,242,10977778,13005,0,1724897438,13014.308695769992,52.560357150003256,53480.25970824001 2024-08-29,02:10:40.000,242,10977739,13045,0,1724897439,13014.362586249998,52.53216062999854,53480.217785520006 2024-08-29,02:10:41.000,242,10977727,13125,0,1724897440,13014.403004109998,52.574455410001974,53480.25272112 2024-08-29,02:10:42.000,242,10977778,12925,0,1724897441,13014.403004109998,52.560357150003256,53480.23874688001 2024-08-29,02:10:43.000,242,10977752,12965,0,1724897442,13014.409740419993,52.567406280002615,53480.22477264 2024-08-29,02:10:44.000,242,10977710,13285,0,1724897443,13014.436685659988,52.5392097599979,53480.2806696 2024-08-29,02:10:45.000,242,10977705,13005,0,1724897444,13014.423213039998,52.54625889000454,53480.25970824001 2024-08-29,02:10:46.000,242,10977743,12885,0,1724897445,13014.463630899998,52.58855367000069,53480.266695360006 2024-08-29,02:10:47.000,242,10977734,12885,0,1724897446,13014.477103519988,52.58150454000133,53480.23874688001 2024-08-29,02:10:48.000,242,10977773,12845,0,1724897447,13014.524257689998,52.567406280002615,53480.29464384 2024-08-29,02:10:49.000,242,10977767,12965,0,1724897448,13014.524257689998,52.574455410001974,53480.2806696 2024-08-29,02:10:50.000,242,10977752,12925,0,1724897449,13014.517521379988,52.60265192999941,53480.266695360006 2024-08-29,02:10:51.000,242,10977770,12605,0,1724897450,13014.564675549998,52.574455410001974,53480.28765672001 2024-08-29,02:10:52.000,242,10977706,12845,0,1724897451,13014.578148169989,52.59560280000005,53480.28765672001 2024-08-29,02:10:53.000,242,10977762,12765,0,1724897452,13014.591620789994,52.61675018999813,53480.25970824001 2024-08-29,02:10:54.000,242,10977805,12925,0,1724897453,13014.625302339999,52.63084845000412,53480.32259232 2024-08-29,02:10:55.000,242,10977774,13085,0,1724897454,13014.618566029989,52.61675018999813,53480.30861808001 2024-08-29,02:10:56.000,242,10977731,13045,0,1724897455,13014.658983889989,52.64494671000284,53480.266695360006 2024-08-29,02:10:57.000,242,10977719,13125,0,1724897456,13014.726346989999,52.63084845000412,53480.315605200005 2024-08-29,02:10:58.000,242,10977765,13125,0,1724897457,13014.746555919999,52.66609410000092,53480.27368248 2024-08-29,02:10:59.000,242,10977761,13005,0,1724897458,13014.78697378,52.68019235999964,53480.34355368 2024-08-29,02:11:00.000,242,10977777,12965,0,1724897459,13014.793710089994,52.68019235999964,53480.28765672001 2024-08-29,02:11:01.000,242,10977754,12805,0,1724897460,13014.82739164,52.65904497000156,53480.30163096 2024-08-29,02:11:02.000,242,10977759,12885,0,1724897461,13014.834127949995,52.694290619998355,53480.3505408 2024-08-29,02:11:03.000,242,10977793,13325,0,1724897462,13014.82739164,52.70838888000435,53480.315605200005 2024-08-29,02:11:04.000,242,10977806,12805,0,1724897463,13014.874545809995,52.701339749997715,53480.315605200005 2024-08-29,02:11:05.000,242,10977798,13125,0,1724897464,13014.82739164,52.66609410000092,53480.3505408 2024-08-29,02:11:06.000,242,10977768,13005,0,1724897465,13014.854336879995,52.67314323000028,53480.30861808001 2024-08-29,02:11:07.000,242,10977774,12885,0,1724897466,13014.82065532999,52.701339749997715,53480.364515040004 2024-08-29,02:11:08.000,242,10977800,13205,0,1724897467,13014.84086425999,52.736585400001786,53480.3505408 2024-08-29,02:11:09.000,242,10977756,12925,0,1724897468,13014.854336879995,52.77183104999858,53480.364515040004 2024-08-29,02:11:10.000,242,10977815,13045,0,1724897469,13014.834127949995,52.77183104999858,53480.3505408 2024-08-29,02:11:11.000,242,10977759,12965,0,1724897470,13014.84086425999,52.76478191999922,53480.3505408 2024-08-29,02:11:12.000,242,10977744,12925,0,1724897471,13014.854336879995,52.77888017999794,53480.37848928001 2024-08-29,02:11:13.000,242,10977767,13005,0,1724897472,13014.86107318999,52.82822409000073,53480.40643776001 2024-08-29,02:11:14.000,242,10977792,13085,0,1724897473,13014.834127949995,52.82822409000073,53480.364515040004 2024-08-29,02:11:15.000,242,10977790,13205,0,1724897474,13014.80718271,52.82117496000137,53480.37150216 2024-08-29,02:11:16.000,242,10977748,13285,0,1724897475,13014.773501159994,52.82822409000073,53480.33656656001 2024-08-29,02:11:17.000,242,10977757,13165,0,1724897476,13014.80718271,52.83527322000009,53480.28765672001 2024-08-29,02:11:18.000,242,10977764,12965,0,1724897477,13014.793710089994,52.84232234999945,53480.32957944 2024-08-29,02:11:19.000,242,10977764,13045,0,1724897478,13014.78697378,52.85642060999817,53480.2806696 2024-08-29,02:11:20.000,242,10977748,12965,0,1724897479,13014.78697378,52.87051887000416,53480.30163096 2024-08-29,02:11:21.000,242,10977770,12925,0,1724897480,13014.793710089994,52.8634697400048,53480.315605200005 2024-08-29,02:11:22.000,242,10977851,12925,0,1724897481,13014.773501159994,52.87756800000352,53480.32957944 2024-08-29,02:11:23.000,242,10977777,12965,0,1724897482,13014.78697378,52.88461713000288,53480.33656656001 2024-08-29,02:11:24.000,242,10977736,13085,0,1724897483,13014.733083299994,52.933961039998394,53480.25970824001 2024-08-29,02:11:25.000,242,10977773,12925,0,1724897484,13014.746555919999,52.88461713000288,53480.33656656001 2024-08-29,02:11:26.000,242,10977771,13365,0,1724897485,13014.78023746999,52.90576452000096,53480.32957944 2024-08-29,02:11:27.000,242,10977719,13045,0,1724897486,13014.773501159994,52.919862779999676,53480.27368248 2024-08-29,02:11:28.000,242,10977789,13165,0,1724897487,13014.69940174999,52.94805930000439,53480.25970824001 2024-08-29,02:11:29.000,242,10977812,13045,0,1724897488,13014.67919281999,52.919862779999676,53480.217785520006 2024-08-29,02:11:30.000,242,10977818,13045,0,1724897489,13014.685929129999,52.919862779999676,53480.25272112 2024-08-29,02:11:31.000,242,10977802,12885,0,1724897490,13014.69940174999,52.96215756000311,53480.22477264 2024-08-29,02:11:32.000,242,10977780,12965,0,1724897491,13014.692665439994,52.94805930000439,53480.25970824001 2024-08-29,02:11:33.000,242,10977769,12925,0,1724897492,13014.672456509994,52.94805930000439,53480.29464384 2024-08-29,02:11:34.000,242,10977785,13005,0,1724897493,13014.69940174999,52.95510843000375,53480.20381128 2024-08-29,02:11:35.000,242,10977806,13045,0,1724897494,13014.69940174999,52.94101016999775,53480.217785520006 2024-08-29,02:11:36.000,242,10977774,12965,0,1724897495,13014.706138059999,52.96215756000311,53480.23874688001 2024-08-29,02:11:37.000,242,10977757,13245,0,1724897496,13014.706138059999,52.94805930000439,53480.21079840001 2024-08-29,02:11:38.000,242,10977772,13125,0,1724897497,13014.69940174999,52.9974032099999,53480.18983704001 2024-08-29,02:11:39.000,242,10977836,13005,0,1724897498,13014.69940174999,52.9974032099999,53480.147914320005 2024-08-29,02:11:40.000,242,10977755,12805,0,1724897499,13014.67919281999,52.976255820001825,53480.13394008 2024-08-29,02:11:41.000,242,10977820,12925,0,1724897500,13014.658983889989,52.99035408000054,53480.12695296 2024-08-29,02:11:42.000,242,10977771,12925,0,1724897501,13014.645511269999,52.9974032099999,53480.15490144 2024-08-29,02:11:43.000,242,10977784,13165,0,1724897502,13014.665720199999,53.01855059999798,53480.13394008 2024-08-29,02:11:44.000,242,10977756,13165,0,1724897503,13014.672456509994,53.01855059999798,53480.11297872 2024-08-29,02:11:45.000,242,10977736,12765,0,1724897504,13014.685929129999,53.07494364000013,53480.099004480006 2024-08-29,02:11:46.000,242,10977741,12925,0,1724897505,13014.665720199999,53.03969799000333,53480.04310752001 2024-08-29,02:11:47.000,242,10977734,13085,0,1724897506,13014.692665439994,53.00445233999926,53480.08503024 2024-08-29,02:11:48.000,242,10977788,12965,0,1724897507,13014.706138059999,53.032648860003974,53480.11996584001 2024-08-29,02:11:49.000,242,10977737,12885,0,1724897508,13014.73981960999,53.06084538000141,53480.08503024 2024-08-29,02:11:50.000,242,10977750,13005,0,1724897509,13014.773501159994,53.03969799000333,53480.08503024 2024-08-29,02:11:51.000,242,10977766,12925,0,1724897510,13014.73981960999,53.032648860003974,53480.07105600001 2024-08-29,02:11:52.000,242,10977759,12765,0,1724897511,13014.78697378,53.07494364000013,53480.09201736001 2024-08-29,02:11:53.000,242,10977788,12965,0,1724897512,13014.80718271,53.032648860003974,53480.08503024 2024-08-29,02:11:54.000,242,10977798,12765,0,1724897513,13014.813919019995,53.04674712000269,53480.08503024 2024-08-29,02:11:55.000,242,10977777,12885,0,1724897514,13014.84086425999,53.096091029998206,53480.078043120004 2024-08-29,02:11:56.000,242,10977747,13285,0,1724897515,13014.82065532999,53.06789451000077,53480.02214616001 2024-08-29,02:11:57.000,242,10977730,12965,0,1724897516,13014.82739164,53.13133668000228,53480.01515904 2024-08-29,02:11:58.000,242,10977774,12845,0,1724897517,13014.854336879995,53.145434940000996,53480.050094640006 2024-08-29,02:11:59.000,242,10977776,12845,0,1724897518,13014.88801843,53.13838581000164,53480.04310752001 2024-08-29,02:12:00.000,242,10977751,12925,0,1724897519,13014.874545809995,53.13838581000164,53480.05708176 2024-08-29,02:12:01.000,242,10977771,13085,0,1724897520,13014.90822736,53.159533199999714,53480.050094640006 2024-08-29,02:12:02.000,242,10977780,12805,0,1724897521,13014.92843629,53.13133668000228,53480.06406888 2024-08-29,02:12:03.000,242,10977745,12965,0,1724897522,13014.955381529995,53.16658232999907,53480.0361204 2024-08-29,02:12:04.000,242,10977779,13165,0,1724897523,13014.98232676999,53.201827980003145,53480.00817192 2024-08-29,02:12:05.000,242,10977758,13165,0,1724897524,13014.98232676999,53.18068058999779,53479.980223440005 2024-08-29,02:12:06.000,242,10977737,13005,0,1724897525,13014.955381529995,53.194778850003786,53479.9662492 2024-08-29,02:12:07.000,242,10977764,13445,0,1724897526,13015.00927201,53.194778850003786,53480.00118480001 2024-08-29,02:12:08.000,242,10977764,13285,0,1724897527,13015.00253569999,53.22297537000122,53479.98721056 2024-08-29,02:12:09.000,242,10977753,13005,0,1724897528,13015.036217249995,53.208877110002504,53479.99419768 2024-08-29,02:12:10.000,242,10977834,13085,0,1724897529,13015.076635109996,53.22297537000122,53479.99419768 2024-08-29,02:12:11.000,242,10977774,13045,0,1724897530,13015.04968987,53.2441227599993,53480.00817192 2024-08-29,02:12:12.000,242,10977722,12965,0,1724897531,13015.056426179995,53.23002450000058,53480.029133280004 2024-08-29,02:12:13.000,242,10977810,12765,0,1724897532,13015.04968987,53.208877110002504,53480.029133280004 2024-08-29,02:12:14.000,242,10977784,13085,0,1724897533,13015.10358034999,53.201827980003145,53480.02214616001 2024-08-29,02:12:15.000,242,10977732,13125,0,1724897534,13015.076635109996,53.2441227599993,53480.04310752001 2024-08-29,02:12:16.000,242,10977802,12885,0,1724897535,13015.06316248999,53.25117188999866,53480.0361204 2024-08-29,02:12:17.000,242,10977789,12805,0,1724897536,13015.12378927999,53.2441227599993,53480.02214616001 2024-08-29,02:12:18.000,242,10977709,13205,0,1724897537,13015.096844039996,53.25822101999802,53480.07105600001 2024-08-29,02:12:19.000,242,10977784,13285,0,1724897538,13015.09010773,53.25822101999802,53480.1059916 2024-08-29,02:12:20.000,242,10977768,13125,0,1724897539,13015.10358034999,53.26527015000465,53480.11297872 2024-08-29,02:12:21.000,242,10977753,13085,0,1724897540,13015.11031666,53.25822101999802,53480.099004480006 2024-08-29,02:12:22.000,242,10977816,12805,0,1724897541,13015.157470829996,53.26527015000465,53480.14092720001 2024-08-29,02:12:23.000,242,10977754,13125,0,1724897542,13015.13052559,53.26527015000465,53480.09201736001 2024-08-29,02:12:24.000,242,10977772,13045,0,1724897543,13015.12378927999,53.26527015000465,53480.1059916 2024-08-29,02:12:25.000,242,10977766,13125,0,1724897544,13015.10358034999,53.27936841000337,53480.11297872 2024-08-29,02:12:26.000,242,10977814,13005,0,1724897545,13015.096844039996,53.27231928000401,53480.12695296 2024-08-29,02:12:27.000,242,10977763,13205,0,1724897546,13015.096844039996,53.31461406000017,53480.13394008 2024-08-29,02:12:28.000,242,10977798,13005,0,1724897547,13015.0698988,53.321663189999526,53480.09201736001 2024-08-29,02:12:29.000,242,10977775,13205,0,1724897548,13015.08337141999,53.30756493000081,53480.11297872 2024-08-29,02:12:30.000,242,10977834,13085,0,1724897549,13015.056426179995,53.31461406000017,53480.1059916 2024-08-29,02:12:31.000,242,10977807,13205,0,1724897550,13015.036217249995,53.30756493000081,53480.147914320005 2024-08-29,02:12:32.000,242,10977776,12805,0,1724897551,13015.056426179995,53.321663189999526,53480.15490144 2024-08-29,02:12:33.000,242,10977847,13085,0,1724897552,13015.04968987,53.321663189999526,53480.14092720001 2024-08-29,02:12:34.000,242,10977771,13125,0,1724897553,13015.056426179995,53.328712319998886,53480.22477264 2024-08-29,02:12:35.000,242,10977774,13045,0,1724897554,13015.00927201,53.3569088400036,53480.18284992 2024-08-29,02:12:36.000,242,10977766,13045,0,1724897555,13015.02948094,53.328712319998886,53480.20381128 2024-08-29,02:12:37.000,242,10977793,13085,0,1724897556,13014.98232676999,53.34985971000424,53480.147914320005 2024-08-29,02:12:38.000,242,10977833,12965,0,1724897557,13014.94864522,53.34281058000488,53480.147914320005 2024-08-29,02:12:39.000,242,10977785,12965,0,1724897558,13014.96885415,53.34985971000424,53480.12695296 2024-08-29,02:12:40.000,242,10977786,13125,0,1724897559,13014.96885415,53.3569088400036,53480.1758628 2024-08-29,02:12:41.000,242,10977801,13045,0,1724897560,13014.94864522,53.335761449998245,53480.11996584001 2024-08-29,02:12:42.000,242,10977721,12845,0,1724897561,13014.935172599995,53.34281058000488,53480.1059916 2024-08-29,02:12:43.000,242,10977824,12925,0,1724897562,13014.94190890999,53.321663189999526,53480.16188856 2024-08-29,02:12:44.000,242,10977797,13125,0,1724897563,13014.935172599995,53.328712319998886,53480.15490144 2024-08-29,02:12:45.000,242,10977769,13125,0,1724897564,13014.935172599995,53.335761449998245,53480.16887568001 2024-08-29,02:12:46.000,242,10977796,13125,0,1724897565,13014.92169997999,53.34985971000424,53480.099004480006 2024-08-29,02:12:47.000,242,10977773,12885,0,1724897566,13014.88801843,53.34281058000488,53480.08503024 2024-08-29,02:12:48.000,242,10977780,13285,0,1724897567,13014.86107318999,53.321663189999526,53480.16188856 2024-08-29,02:12:49.000,242,10977842,13005,0,1724897568,13014.88128211999,53.328712319998886,53480.09201736001 2024-08-29,02:12:50.000,242,10977800,12925,0,1724897569,13014.82739164,53.3569088400036,53480.078043120004 2024-08-29,02:12:51.000,242,10977790,12725,0,1724897570,13014.84760057,53.34985971000424,53480.078043120004 2024-08-29,02:12:52.000,242,10977739,13085,0,1724897571,13014.78023746999,53.378056230001675,53480.06406888 2024-08-29,02:12:53.000,242,10977833,12805,0,1724897572,13014.78023746999,53.3569088400036,53480.07105600001 2024-08-29,02:12:54.000,242,10977804,13125,0,1724897573,13014.76676485,53.3569088400036,53480.029133280004 2024-08-29,02:12:55.000,242,10977813,12925,0,1724897574,13014.76002853999,53.34281058000488,53480.078043120004 2024-08-29,02:12:56.000,242,10977778,12925,0,1724897575,13014.733083299994,53.34281058000488,53480.078043120004 2024-08-29,02:12:57.000,242,10977728,12765,0,1724897576,13014.692665439994,53.335761449998245,53479.98721056 2024-08-29,02:12:58.000,242,10977812,13045,0,1724897577,13014.733083299994,53.34985971000424,53480.050094640006 2024-08-29,02:12:59.000,242,10977769,12805,0,1724897578,13014.706138059999,53.328712319998886,53480.00118480001 2024-08-29,02:13:00.000,242,10977787,12685,0,1724897579,13014.692665439994,53.392154490000394,53479.980223440005 2024-08-29,02:13:01.000,242,10977785,12885,0,1724897580,13014.665720199999,53.36395797000296,53480.00118480001 2024-08-29,02:13:02.000,242,10977730,12885,0,1724897581,13014.632038649994,53.3569088400036,53479.980223440005 2024-08-29,02:13:03.000,242,10977782,13005,0,1724897582,13014.665720199999,53.371007100002316,53480.00817192 2024-08-29,02:13:04.000,242,10977782,13085,0,1724897583,13014.618566029989,53.36395797000296,53479.94528784 2024-08-29,02:13:05.000,242,10977807,12845,0,1724897584,13014.632038649994,53.378056230001675,53479.97323632001 2024-08-29,02:13:06.000,242,10977785,13125,0,1724897585,13014.645511269999,53.3569088400036,53479.98721056 2024-08-29,02:13:07.000,242,10977794,13205,0,1724897586,13014.598357099989,53.392154490000394,53479.94528784 2024-08-29,02:13:08.000,242,10977791,12965,0,1724897587,13014.578148169989,53.3569088400036,53479.95227496001 2024-08-29,02:13:09.000,242,10977796,13045,0,1724897588,13014.618566029989,53.385105360001035,53479.95926208 2024-08-29,02:13:10.000,242,10977783,13005,0,1724897589,13014.564675549998,53.392154490000394,53479.910352240004 2024-08-29,02:13:11.000,242,10977816,13045,0,1724897590,13014.598357099989,53.36395797000296,53479.910352240004 2024-08-29,02:13:12.000,242,10977763,13005,0,1724897591,13014.551202929993,53.378056230001675,53479.9662492 2024-08-29,02:13:13.000,242,10977790,12805,0,1724897592,13014.578148169989,53.371007100002316,53479.91733936 2024-08-29,02:13:14.000,242,10977799,12765,0,1724897593,13014.598357099989,53.39920361999975,53479.90336512001 2024-08-29,02:13:15.000,242,10977784,12805,0,1724897594,13014.632038649994,53.427400140004465,53479.92432648001 2024-08-29,02:13:16.000,242,10977755,12885,0,1724897595,13014.584884479998,53.42035100999783,53479.91733936 2024-08-29,02:13:17.000,242,10977774,12805,0,1724897596,13014.564675549998,53.427400140004465,53479.861442400004 2024-08-29,02:13:18.000,242,10977809,12845,0,1724897597,13014.591620789994,53.40625274999911,53479.896378 2024-08-29,02:13:19.000,242,10977762,13045,0,1724897598,13014.578148169989,53.434449270003824,53479.87541664001 2024-08-29,02:13:20.000,242,10977802,13285,0,1724897599,13014.544466619998,53.42035100999783,53479.86842952 2024-08-29,02:13:21.000,242,10977762,12885,0,1724897600,13014.524257689998,53.385105360001035,53479.861442400004 2024-08-29,02:13:22.000,242,10977799,13005,0,1724897601,13014.510785069993,53.44854753000254,53479.81951968 2024-08-29,02:13:23.000,242,10977789,12725,0,1724897602,13014.510785069993,53.4555966600019,53479.77060984 2024-08-29,02:13:24.000,242,10977752,12925,0,1724897603,13014.470367209993,53.51198970000405,53479.8265068 2024-08-29,02:13:25.000,242,10977810,13085,0,1724897604,13014.470367209993,53.51903883000341,53479.79855832 2024-08-29,02:13:26.000,242,10977800,12885,0,1724897605,13014.436685659988,53.554284480000206,53479.78458408001 2024-08-29,02:13:27.000,242,10977763,12965,0,1724897606,13014.416476730003,53.53313709000213,53479.77759696 2024-08-29,02:13:28.000,242,10977747,13245,0,1724897607,13014.423213039998,53.554284480000206,53479.77060984 2024-08-29,02:13:29.000,242,10977803,13045,0,1724897608,13014.436685659988,53.554284480000206,53479.812532560005 2024-08-29,02:13:30.000,242,10977769,12965,0,1724897609,13014.403004109998,53.568382739998924,53479.74964848 2024-08-29,02:13:31.000,242,10977795,13165,0,1724897610,13014.423213039998,53.54723535000085,53479.72868712 2024-08-29,02:13:32.000,242,10977741,12725,0,1724897611,13014.403004109998,53.54723535000085,53479.80554544001 2024-08-29,02:13:33.000,242,10977791,13085,0,1724897612,13014.409740419993,53.57543186999828,53479.73567424001 2024-08-29,02:13:34.000,242,10977820,13165,0,1724897613,13014.416476730003,53.568382739998924,53479.73567424001 2024-08-29,02:13:35.000,242,10977745,13085,0,1724897614,13014.376058870002,53.54723535000085,53479.70772576001 2024-08-29,02:13:36.000,242,10977766,13005,0,1724897615,13014.409740419993,53.53313709000213,53479.70772576001 2024-08-29,02:13:37.000,242,10977711,12925,0,1724897616,13014.403004109998,53.58248099999764,53479.714712880006 2024-08-29,02:13:38.000,242,10977712,13005,0,1724897617,13014.396267800003,53.57543186999828,53479.70772576001 2024-08-29,02:13:39.000,242,10977773,13085,0,1724897618,13014.362586249998,53.568382739998924,53479.63086744 2024-08-29,02:13:40.000,242,10977730,12925,0,1724897619,13014.342377319997,53.59657926000364,53479.644841680005 2024-08-29,02:13:41.000,242,10977780,12765,0,1724897620,13014.355849940002,53.603628390002996,53479.62388032 2024-08-29,02:13:42.000,242,10977712,13125,0,1724897621,13014.342377319997,53.66002142999787,53479.63086744 2024-08-29,02:13:43.000,242,10977741,13085,0,1724897622,13014.362586249998,53.667070560004504,53479.60990608 2024-08-29,02:13:44.000,242,10977791,12925,0,1724897623,13014.355849940002,53.68116882000322,53479.61689320001 2024-08-29,02:13:45.000,242,10977783,13085,0,1724897624,13014.382795179998,53.67411969000386,53479.693751520004 2024-08-29,02:13:46.000,242,10977796,13005,0,1724897625,13014.416476730003,53.7023162100013,53479.63086744 2024-08-29,02:13:47.000,242,10977773,12965,0,1724897626,13014.423213039998,53.68116882000322,53479.644841680005 2024-08-29,02:13:48.000,242,10977724,12805,0,1724897627,13014.403004109998,53.7023162100013,53479.63086744 2024-08-29,02:13:49.000,242,10977788,13205,0,1724897628,13014.409740419993,53.730512729998736,53479.644841680005 2024-08-29,02:13:50.000,242,10977751,13125,0,1724897629,13014.436685659988,53.74461099000473,53479.6518288 2024-08-29,02:13:51.000,242,10977794,13325,0,1724897630,13014.497312449988,53.76575838000281,53479.63785456001 2024-08-29,02:13:52.000,242,10977752,12845,0,1724897631,13014.504048759998,53.737561859998095,53479.60990608 2024-08-29,02:13:53.000,242,10977757,13125,0,1724897632,13014.524257689998,53.793954900000244,53479.595931840006 2024-08-29,02:13:54.000,242,10977754,13245,0,1724897633,13014.530993999993,53.786905770000885,53479.5819576 2024-08-29,02:13:55.000,242,10977742,13085,0,1724897634,13014.517521379988,53.81510228999832,53479.56798336001 2024-08-29,02:13:56.000,242,10977773,13285,0,1724897635,13014.530993999993,53.82215141999768,53479.63785456001 2024-08-29,02:13:57.000,242,10977754,12965,0,1724897636,13014.524257689998,53.843298810003034,53479.62388032 2024-08-29,02:13:58.000,242,10977751,12925,0,1724897637,13014.504048759998,53.82215141999768,53479.60990608 2024-08-29,02:13:59.000,242,10977768,13125,0,1724897638,13014.510785069993,53.85739707000175,53479.574970480004 2024-08-29,02:14:00.000,242,10977805,12805,0,1724897639,13014.537730309989,53.829200550004316,53479.60990608 2024-08-29,02:14:01.000,242,10977701,13005,0,1724897640,13014.517521379988,53.81510228999832,53479.5819576 2024-08-29,02:14:02.000,242,10977730,13045,0,1724897641,13014.530993999993,53.87149533000047,53479.574970480004 2024-08-29,02:14:03.000,242,10977795,13045,0,1724897642,13014.524257689998,53.836249680003675,53479.65881592 2024-08-29,02:14:04.000,242,10977760,12925,0,1724897643,13014.537730309989,53.87854445999983,53479.574970480004 2024-08-29,02:14:05.000,242,10977789,13125,0,1724897644,13014.557939239989,53.88559358999919,53479.61689320001 2024-08-29,02:14:06.000,242,10977728,12925,0,1724897645,13014.544466619998,53.85739707000175,53479.60291896 2024-08-29,02:14:07.000,242,10977775,12965,0,1724897646,13014.598357099989,53.89264271999855,53479.56798336001 2024-08-29,02:14:08.000,242,10977828,13045,0,1724897647,13014.551202929993,53.89969184999791,53479.60990608 2024-08-29,02:14:09.000,242,10977766,12965,0,1724897648,13014.578148169989,53.90674098000454,53479.62388032 2024-08-29,02:14:10.000,242,10977810,13285,0,1724897649,13014.551202929993,53.90674098000454,53479.574970480004 2024-08-29,02:14:11.000,242,10977756,13165,0,1724897650,13014.537730309989,53.92083924000326,53479.60990608 2024-08-29,02:14:12.000,242,10977767,13085,0,1724897651,13014.578148169989,53.90674098000454,53479.63086744 2024-08-29,02:14:13.000,242,10977756,13045,0,1724897652,13014.605093409999,53.94198663000134,53479.55400912 2024-08-29,02:14:14.000,242,10977764,12965,0,1724897653,13014.584884479998,53.970183149998775,53479.5819576 2024-08-29,02:14:15.000,242,10977790,12885,0,1724897654,13014.578148169989,53.9490357600007,53479.56099624 2024-08-29,02:14:16.000,242,10977739,13245,0,1724897655,13014.591620789994,53.92083924000326,53479.526060640004 2024-08-29,02:14:17.000,242,10977776,12925,0,1724897656,13014.571411859994,53.9490357600007,53479.50509928 2024-08-29,02:14:18.000,242,10977791,12805,0,1724897657,13014.611829719994,53.9137901100039,53479.526060640004 2024-08-29,02:14:19.000,242,10977775,13005,0,1724897658,13014.591620789994,53.9137901100039,53479.56099624 2024-08-29,02:14:20.000,242,10977821,13125,0,1724897659,13014.605093409999,53.94198663000134,53479.55400912 2024-08-29,02:14:21.000,242,10977766,12765,0,1724897660,13014.598357099989,53.92788837000262,53479.55400912 2024-08-29,02:14:22.000,242,10977763,12765,0,1724897661,13014.625302339999,53.94198663000134,53479.50509928 2024-08-29,02:14:23.000,242,10977781,12965,0,1724897662,13014.638774959989,53.9137901100039,53479.526060640004 2024-08-29,02:14:24.000,242,10977813,13005,0,1724897663,13014.672456509994,53.89264271999855,53479.55400912 2024-08-29,02:14:25.000,242,10977783,13085,0,1724897664,13014.632038649994,53.89969184999791,53479.54003488001 2024-08-29,02:14:26.000,242,10977799,13005,0,1724897665,13014.652247579994,53.88559358999919,53479.55400912 2024-08-29,02:14:27.000,242,10977759,13005,0,1724897666,13014.692665439994,53.90674098000454,53479.53304776 2024-08-29,02:14:28.000,242,10977785,12845,0,1724897667,13014.658983889989,53.89264271999855,53479.53304776 2024-08-29,02:14:29.000,242,10977767,12885,0,1724897668,13014.726346989999,53.89264271999855,53479.51907352001 2024-08-29,02:14:30.000,242,10977767,13005,0,1724897669,13014.706138059999,53.89969184999791,53479.5120864 2024-08-29,02:14:31.000,242,10977759,13005,0,1724897670,13014.692665439994,53.87854445999983,53479.50509928 2024-08-29,02:14:32.000,242,10977764,12605,0,1724897671,13014.67919281999,53.87854445999983,53479.48413792 2024-08-29,02:14:33.000,242,10977802,12925,0,1724897672,13014.67919281999,53.88559358999919,53479.44920232001 2024-08-29,02:14:34.000,242,10977806,13165,0,1724897673,13014.652247579994,53.89264271999855,53479.45618944 2024-08-29,02:14:35.000,242,10977781,12885,0,1724897674,13014.672456509994,53.90674098000454,53479.45618944 2024-08-29,02:14:36.000,242,10977789,12965,0,1724897675,13014.658983889989,53.94198663000134,53479.50509928 2024-08-29,02:14:37.000,242,10977813,13325,0,1724897676,13014.665720199999,53.89264271999855,53479.48413792 2024-08-29,02:14:38.000,242,10977752,12925,0,1724897677,13014.652247579994,53.9137901100039,53479.547022000006 2024-08-29,02:14:39.000,242,10977803,13285,0,1724897678,13014.685929129999,53.89264271999855,53479.51907352001 2024-08-29,02:14:40.000,242,10977819,12925,0,1724897679,13014.638774959989,53.9137901100039,53479.49811216001 2024-08-29,02:14:41.000,242,10977741,13045,0,1724897680,13014.685929129999,53.89969184999791,53479.44920232001 2024-08-29,02:14:42.000,242,10977819,13045,0,1724897681,13014.658983889989,53.92788837000262,53479.51907352001 2024-08-29,02:14:43.000,242,10977769,13085,0,1724897682,13014.625302339999,53.9137901100039,53479.49811216001 2024-08-29,02:14:44.000,242,10977786,12885,0,1724897683,13014.611829719994,53.90674098000454,53479.477150800005 2024-08-29,02:14:45.000,242,10977756,13165,0,1724897684,13014.578148169989,53.89264271999855,53479.45618944 2024-08-29,02:14:46.000,242,10977800,12845,0,1724897685,13014.537730309989,53.9137901100039,53479.50509928 2024-08-29,02:14:47.000,242,10977749,13165,0,1724897686,13014.578148169989,53.90674098000454,53479.48413792 2024-08-29,02:14:48.000,242,10977773,12725,0,1724897687,13014.530993999993,53.92788837000262,53479.47016368001 2024-08-29,02:14:49.000,242,10977785,12805,0,1724897688,13014.530993999993,53.94198663000134,53479.49112504 2024-08-29,02:14:50.000,242,10977820,12965,0,1724897689,13014.517521379988,53.99133054000413,53479.4422152 2024-08-29,02:14:51.000,242,10977797,13205,0,1724897690,13014.537730309989,53.977232279998134,53479.428240960005 2024-08-29,02:14:52.000,242,10977789,12765,0,1724897691,13014.497312449988,53.970183149998775,53479.42125384001 2024-08-29,02:14:53.000,242,10977789,12725,0,1724897692,13014.490576139993,53.963134019999416,53479.42125384001 2024-08-29,02:14:54.000,242,10977810,13125,0,1724897693,13014.450158279993,53.977232279998134,53479.39330536 2024-08-29,02:14:55.000,242,10977809,12725,0,1724897694,13014.456894589988,53.99837967000349,53479.428240960005 2024-08-29,02:14:56.000,242,10977810,13285,0,1724897695,13014.429949349993,54.012477930002206,53479.379331120006 2024-08-29,02:14:57.000,242,10977799,13005,0,1724897696,13014.436685659988,53.99837967000349,53479.40029248001 2024-08-29,02:14:58.000,242,10977794,13085,0,1724897697,13014.396267800003,53.99133054000413,53479.41426672 2024-08-29,02:14:59.000,242,10977788,13125,0,1724897698,13014.416476730003,53.9490357600007,53479.43522808 2024-08-29,02:15:00.000,242,10977803,13005,0,1724897699,13014.396267800003,53.963134019999416,53479.44920232001 2024-08-29,02:15:01.000,242,10977801,12765,0,1724897700,13014.342377319997,53.977232279998134,53479.36535688 2024-08-29,02:15:02.000,242,10977748,13085,0,1724897701,13014.322168389997,53.99133054000413,53479.36535688 2024-08-29,02:15:03.000,242,10977785,13005,0,1724897702,13014.308695769992,53.977232279998134,53479.37234400001 2024-08-29,02:15:04.000,242,10977765,13085,0,1724897703,13014.315432080002,53.99133054000413,53479.35138264001 2024-08-29,02:15:05.000,242,10977769,13005,0,1724897704,13014.248068979992,53.99837967000349,53479.32343416 2024-08-29,02:15:06.000,242,10977794,13045,0,1724897705,13014.214387430002,54.012477930002206,53479.31644704 2024-08-29,02:15:07.000,242,10977766,12725,0,1724897706,13014.207651119992,53.99133054000413,53479.32343416 2024-08-29,02:15:08.000,242,10977809,13125,0,1724897707,13014.173969570002,54.012477930002206,53479.3374084 2024-08-29,02:15:09.000,242,10977777,12965,0,1724897708,13014.147024329992,53.99133054000413,53479.3374084 2024-08-29,02:15:10.000,242,10977802,12885,0,1724897709,13014.086397539992,54.026576190000924,53479.35138264001 2024-08-29,02:15:11.000,242,10977779,13245,0,1724897710,13014.072924920001,54.026576190000924,53479.30247280001 2024-08-29,02:15:12.000,242,10977819,12965,0,1724897711,13014.032507060001,54.05477270999836,53479.260550080005 2024-08-29,02:15:13.000,242,10977776,13005,0,1724897712,13014.025770749991,54.019527060001565,53479.29548568 2024-08-29,02:15:14.000,242,10977781,13125,0,1724897713,13013.998825509996,54.026576190000924,53479.25356296001 2024-08-29,02:15:15.000,242,10977760,13085,0,1724897714,13013.97188027,54.06182183999772,53479.25356296001 2024-08-29,02:15:16.000,242,10977802,13005,0,1724897715,13013.93146241,54.075920100003714,53479.190678880004 2024-08-29,02:15:17.000,242,10977776,13125,0,1724897716,13013.897780859996,54.06182183999772,53479.190678880004 2024-08-29,02:15:18.000,242,10977791,13045,0,1724897717,13013.84389037999,54.06182183999772,53479.18369176001 2024-08-29,02:15:19.000,242,10977835,12925,0,1724897718,13013.816945139995,54.10411662000115,53479.17670464 2024-08-29,02:15:20.000,242,10977785,13085,0,1724897719,13013.796736209995,54.10411662000115,53479.211640240006 2024-08-29,02:15:21.000,242,10977794,12765,0,1724897720,13013.796736209995,54.047723579999,53479.13478192001 2024-08-29,02:15:22.000,242,10977781,12805,0,1724897721,13013.7899999,54.08296923000307,53479.13478192001 2024-08-29,02:15:23.000,242,10977792,12925,0,1724897722,13013.78326358999,54.06182183999772,53479.092859200005 2024-08-29,02:15:24.000,242,10977791,12885,0,1724897723,13013.74284572999,54.09001836000243,53479.06491072001 2024-08-29,02:15:25.000,242,10977756,13285,0,1724897724,13013.736109419995,54.08296923000307,53479.092859200005 2024-08-29,02:15:26.000,242,10977834,13245,0,1724897725,13013.695691559995,54.09706749000179,53479.07888496 2024-08-29,02:15:27.000,242,10977752,12965,0,1724897726,13013.70916418,54.10411662000115,53479.08587208001 2024-08-29,02:15:28.000,242,10977780,12925,0,1724897727,13013.675482629995,54.11116575000051,53479.071897840004 2024-08-29,02:15:29.000,242,10977802,13085,0,1724897728,13013.64853739,54.13231313999859,53478.9531168 2024-08-29,02:15:30.000,242,10977793,13085,0,1724897729,13013.62832846,54.13231313999859,53478.96709104001 2024-08-29,02:15:31.000,242,10977748,12725,0,1724897730,13013.60811953,54.11116575000051,53478.96709104001 2024-08-29,02:15:32.000,242,10977784,13005,0,1724897731,13013.574437979994,54.1605096600033,53478.93215544 2024-08-29,02:15:33.000,242,10977813,13125,0,1724897732,13013.60811953,54.11821487999987,53478.9531168 2024-08-29,02:15:34.000,242,10977793,13165,0,1724897733,13013.60138321999,54.10411662000115,53478.93914256 2024-08-29,02:15:35.000,242,10977782,12925,0,1724897734,13013.56096535999,54.1605096600033,53478.93215544 2024-08-29,02:15:36.000,242,10977794,12845,0,1724897735,13013.534020119994,54.11821487999987,53478.91119408 2024-08-29,02:15:37.000,242,10977815,13245,0,1724897736,13013.52054749999,54.15346053000394,53478.876258480006 2024-08-29,02:15:38.000,242,10977784,13085,0,1724897737,13013.493602259994,54.16755879000266,53478.855297120004 2024-08-29,02:15:39.000,242,10977846,13125,0,1724897738,13013.52054749999,54.202804439999454,53478.86927136001 2024-08-29,02:15:40.000,242,10977781,13045,0,1724897739,13013.507074879999,54.21690269999817,53478.84831000001 2024-08-29,02:15:41.000,242,10977810,13005,0,1724897740,13013.466657019999,54.252148350002244,53478.77145168 2024-08-29,02:15:42.000,242,10977792,13125,0,1724897741,13013.466657019999,54.21690269999817,53478.77145168 2024-08-29,02:15:43.000,242,10977776,12965,0,1724897742,13013.486865949999,54.22395183000481,53478.736516080004 2024-08-29,02:15:44.000,242,10977844,13045,0,1724897743,13013.513811189994,54.238050090003526,53478.77145168 2024-08-29,02:15:45.000,242,10977765,12965,0,1724897744,13013.507074879999,54.21690269999817,53478.7435032 2024-08-29,02:15:46.000,242,10977826,12965,0,1724897745,13013.527283809999,54.23100096000417,53478.72254184 2024-08-29,02:15:47.000,242,10977794,12685,0,1724897746,13013.52054749999,54.2591974800016,53478.69459336 2024-08-29,02:15:48.000,242,10977778,12925,0,1724897747,13013.527283809999,54.238050090003526,53478.69459336 2024-08-29,02:15:49.000,242,10977783,12885,0,1724897748,13013.574437979994,54.252148350002244,53478.69459336 2024-08-29,02:15:50.000,242,10977822,13045,0,1724897749,13013.60811953,54.252148350002244,53478.652670639996 2024-08-29,02:15:51.000,242,10977781,13125,0,1724897750,13013.594646909994,54.252148350002244,53478.65965776001 2024-08-29,02:15:52.000,242,10977773,12965,0,1724897751,13013.60811953,54.252148350002244,53478.638696400005 2024-08-29,02:15:53.000,242,10977795,13245,0,1724897752,13013.635064769995,54.252148350002244,53478.57581232 2024-08-29,02:15:54.000,242,10977791,13085,0,1724897753,13013.68895525,54.26624661000096,53478.64568352 2024-08-29,02:15:55.000,242,10977794,13285,0,1724897754,13013.68221893999,54.245099220002885,53478.589786560005 2024-08-29,02:15:56.000,242,10977833,13165,0,1724897755,13013.715900489995,54.27329574000032,53478.62472216 2024-08-29,02:15:57.000,242,10977793,12925,0,1724897756,13013.70242786999,54.26624661000096,53478.59677368 2024-08-29,02:15:58.000,242,10977823,12965,0,1724897757,13013.72937311,54.252148350002244,53478.61074792001 2024-08-29,02:15:59.000,242,10977811,12965,0,1724897758,13013.74958204,54.2591974800016,53478.6037608 2024-08-29,02:16:00.000,242,10977790,13085,0,1724897759,13013.756318349995,54.27329574000032,53478.638696400005 2024-08-29,02:16:01.000,242,10977785,13085,0,1724897760,13013.82368144999,54.26624661000096,53478.58279944001 2024-08-29,02:16:02.000,242,10977819,12845,0,1724897761,13013.81020883,54.26624661000096,53478.61773504 2024-08-29,02:16:03.000,242,10977776,12765,0,1724897762,13013.82368144999,54.2591974800016,53478.61773504 2024-08-29,02:16:04.000,242,10977788,13045,0,1724897763,13013.87083562,54.30854139000439,53478.6037608 2024-08-29,02:16:05.000,242,10977782,13005,0,1724897764,13013.88430823999,54.32263965000311,53478.61074792001 2024-08-29,02:16:06.000,242,10977805,13165,0,1724897765,13013.90451716999,54.34378704000119,53478.61074792001 2024-08-29,02:16:07.000,242,10977806,13285,0,1724897766,13013.90451716999,54.34378704000119,53478.66664488 2024-08-29,02:16:08.000,242,10977764,13085,0,1724897767,13013.958407649996,54.39313095000398,53478.652670639996 2024-08-29,02:16:09.000,242,10977763,12885,0,1724897768,13013.985352889991,54.371983559998625,53478.6037608 2024-08-29,02:16:10.000,242,10977777,13285,0,1724897769,13013.998825509996,54.38608182000462,53478.6037608 2024-08-29,02:16:11.000,242,10977818,12925,0,1724897770,13014.019034439996,54.39313095000398,53478.63170928001 2024-08-29,02:16:12.000,242,10977799,12805,0,1724897771,13014.025770749991,54.379032689997985,53478.61773504 2024-08-29,02:16:13.000,242,10977786,13165,0,1724897772,13014.045979679991,54.4072292100027,53478.65965776001 2024-08-29,02:16:14.000,242,10977809,12845,0,1724897773,13014.052715990001,54.44247485999949,53478.652670639996 2024-08-29,02:16:15.000,242,10977772,12765,0,1724897774,13014.093133850001,54.39313095000398,53478.56183808001 2024-08-29,02:16:16.000,242,10977786,13045,0,1724897775,13014.079661229996,54.39313095000398,53478.58279944001 2024-08-29,02:16:17.000,242,10977787,13005,0,1724897776,13014.126815399992,54.428376600000774,53478.66664488 2024-08-29,02:16:18.000,242,10977821,12805,0,1724897777,13014.147024329992,54.421327470001415,53478.652670639996 2024-08-29,02:16:19.000,242,10977786,13125,0,1724897778,13014.200914809997,54.40018008000334,53478.64568352 2024-08-29,02:16:20.000,242,10977778,13245,0,1724897779,13014.248068979992,54.4072292100027,53478.71555472 2024-08-29,02:16:21.000,242,10977726,12925,0,1724897780,13014.248068979992,54.38608182000462,53478.69459336 2024-08-29,02:16:22.000,242,10977800,12885,0,1724897781,13014.288486839992,54.414278340002056,53478.68061912001 2024-08-29,02:16:23.000,242,10977803,13125,0,1724897782,13014.275014220002,54.428376600000774,53478.69459336 2024-08-29,02:16:24.000,242,10977847,13245,0,1724897783,13014.308695769992,54.44247485999949,53478.708567600006 2024-08-29,02:16:25.000,242,10977789,13285,0,1724897784,13014.322168389997,54.463622250004846,53478.71555472 2024-08-29,02:16:26.000,242,10977721,12925,0,1724897785,13014.349113629993,54.49181877000228,53478.736516080004 2024-08-29,02:16:27.000,242,10977777,13165,0,1724897786,13014.376058870002,54.463622250004846,53478.68061912001 2024-08-29,02:16:28.000,242,10977795,12925,0,1724897787,13014.423213039998,54.463622250004846,53478.736516080004 2024-08-29,02:16:29.000,242,10977771,12565,0,1724897788,13014.423213039998,54.48476964000292,53478.7435032 2024-08-29,02:16:30.000,242,10977716,13205,0,1724897789,13014.450158279993,54.45657311999821,53478.72254184 2024-08-29,02:16:31.000,242,10977810,13005,0,1724897790,13014.450158279993,54.477720510003564,53478.757477440005 2024-08-29,02:16:32.000,242,10977731,12925,0,1724897791,13014.456894589988,54.52001528999972,53478.75049032001 2024-08-29,02:16:33.000,242,10977734,13045,0,1724897792,13014.463630899998,54.52001528999972,53478.806387280005 2024-08-29,02:16:34.000,242,10977698,12885,0,1724897793,13014.450158279993,54.51296616000036,53478.79241304 2024-08-29,02:16:35.000,242,10977785,12885,0,1724897794,13014.443421969998,54.52706441999908,53478.7435032 2024-08-29,02:16:36.000,242,10977767,13085,0,1724897795,13014.463630899998,54.54821181000443,53478.84831000001 2024-08-29,02:16:37.000,242,10977758,13045,0,1724897796,13014.429949349993,54.52001528999972,53478.8133744 2024-08-29,02:16:38.000,242,10977774,13005,0,1724897797,13014.470367209993,54.52706441999908,53478.8832456 2024-08-29,02:16:39.000,242,10977722,12845,0,1724897798,13014.490576139993,54.5411626799978,53478.89721984001 2024-08-29,02:16:40.000,242,10977742,12925,0,1724897799,13014.456894589988,54.5411626799978,53478.78542592 2024-08-29,02:16:41.000,242,10977832,13125,0,1724897800,13014.497312449988,54.53411354999844,53478.82734864001 2024-08-29,02:16:42.000,242,10977853,12965,0,1724897801,13014.490576139993,54.53411354999844,53478.83433576 2024-08-29,02:16:43.000,242,10977786,12925,0,1724897802,13014.483839829998,54.54821181000443,53478.82734864001 2024-08-29,02:16:44.000,242,10977769,13125,0,1724897803,13014.463630899998,54.56935920000251,53478.83433576 2024-08-29,02:16:45.000,242,10977779,13005,0,1724897804,13014.450158279993,54.55526094000379,53478.8133744 2024-08-29,02:16:46.000,242,10977782,13005,0,1724897805,13014.544466619998,54.54821181000443,53478.91818120001 2024-08-29,02:16:47.000,242,10977768,12885,0,1724897806,13014.544466619998,54.55526094000379,53478.91119408 2024-08-29,02:16:48.000,242,10977771,13165,0,1724897807,13014.584884479998,54.53411354999844,53478.93914256 2024-08-29,02:16:49.000,242,10977730,12965,0,1724897808,13014.591620789994,54.53411354999844,53478.91818120001 2024-08-29,02:16:50.000,242,10977761,13125,0,1724897809,13014.544466619998,54.56231007000315,53478.89721984001 2024-08-29,02:16:51.000,242,10977774,13005,0,1724897810,13014.578148169989,54.52706441999908,53478.925168320005 2024-08-29,02:16:52.000,242,10977758,13045,0,1724897811,13014.571411859994,54.52706441999908,53478.91818120001 2024-08-29,02:16:53.000,242,10977736,13165,0,1724897812,13014.578148169989,54.5411626799978,53478.93914256 2024-08-29,02:16:54.000,242,10977789,12965,0,1724897813,13014.605093409999,54.49886790000164,53478.93914256 2024-08-29,02:16:55.000,242,10977760,12965,0,1724897814,13014.618566029989,54.51296616000036,53478.904206960004 2024-08-29,02:16:56.000,242,10977774,13285,0,1724897815,13014.618566029989,54.51296616000036,53478.96709104001 2024-08-29,02:16:57.000,242,10977772,12965,0,1724897816,13014.625302339999,54.505917030001,53478.93914256 2024-08-29,02:16:58.000,242,10977768,12885,0,1724897817,13014.618566029989,54.51296616000036,53478.974078160005 2024-08-29,02:16:59.000,242,10977777,12885,0,1724897818,13014.652247579994,54.49886790000164,53478.96709104001 2024-08-29,02:17:00.000,242,10977767,12845,0,1724897819,13014.672456509994,54.470671380004205,53478.99503952001 2024-08-29,02:17:01.000,242,10977804,13285,0,1724897820,13014.665720199999,54.44952398999885,53478.99503952001 2024-08-29,02:17:02.000,242,10977794,12765,0,1724897821,13014.692665439994,54.463622250004846,53479.02997512 2024-08-29,02:17:03.000,242,10977790,12885,0,1724897822,13014.692665439994,54.45657311999821,53479.03696224001 2024-08-29,02:17:04.000,242,10977756,12925,0,1724897823,13014.73981960999,54.463622250004846,53479.022988000004 2024-08-29,02:17:05.000,242,10977791,13045,0,1724897824,13014.746555919999,54.44247485999949,53479.043949360006 2024-08-29,02:17:06.000,242,10977801,12725,0,1724897825,13014.76002853999,54.477720510003564,53479.00901376 2024-08-29,02:17:07.000,242,10977827,13045,0,1724897826,13014.793710089994,54.428376600000774,53479.00901376 2024-08-29,02:17:08.000,242,10977794,12605,0,1724897827,13014.793710089994,54.44247485999949,53479.01600088001 2024-08-29,02:17:09.000,242,10977748,12845,0,1724897828,13014.793710089994,54.44247485999949,53479.00901376 2024-08-29,02:17:10.000,242,10977767,13365,0,1724897829,13014.82739164,54.414278340002056,53479.10683344 2024-08-29,02:17:11.000,242,10977779,13045,0,1724897830,13014.86107318999,54.39313095000398,53479.00901376 2024-08-29,02:17:12.000,242,10977786,13085,0,1724897831,13014.90149104999,54.39313095000398,53479.08587208001 2024-08-29,02:17:13.000,242,10977748,12845,0,1724897832,13014.90822736,54.39313095000398,53479.11382056001 2024-08-29,02:17:14.000,242,10977758,13165,0,1724897833,13014.94864522,54.38608182000462,53479.092859200005 2024-08-29,02:17:15.000,242,10977771,12965,0,1724897834,13014.94190890999,54.40018008000334,53479.09984632 2024-08-29,02:17:16.000,242,10977765,12965,0,1724897835,13014.935172599995,54.379032689997985,53479.092859200005 2024-08-29,02:17:17.000,242,10977771,13005,0,1724897836,13015.02948094,54.35788529999991,53479.11382056001 2024-08-29,02:17:18.000,242,10977777,12925,0,1724897837,13015.02274462999,54.371983559998625,53479.12080768 2024-08-29,02:17:19.000,242,10977764,13325,0,1724897838,13015.02948094,54.35083617000055,53479.10683344 2024-08-29,02:17:20.000,242,10977779,13205,0,1724897839,13015.04968987,54.364934429999266,53479.09984632 2024-08-29,02:17:21.000,242,10977776,12885,0,1724897840,13015.117052969996,54.39313095000398,53479.08587208001 2024-08-29,02:17:22.000,242,10977785,12885,0,1724897841,13015.117052969996,54.34378704000119,53479.10683344 2024-08-29,02:17:23.000,242,10977762,12965,0,1724897842,13015.177679759996,54.35083617000055,53479.11382056001 2024-08-29,02:17:24.000,242,10977759,12925,0,1724897843,13015.177679759996,54.32968878000247,53479.11382056001 2024-08-29,02:17:25.000,242,10977789,12725,0,1724897844,13015.258515479996,54.379032689997985,53479.13478192001 2024-08-29,02:17:26.000,242,10977770,13045,0,1724897845,13015.298933339996,54.35083617000055,53479.17670464 2024-08-29,02:17:27.000,242,10977750,13085,0,1724897846,13015.346087509992,54.35788529999991,53479.11382056001 2024-08-29,02:17:28.000,242,10977772,12805,0,1724897847,13015.352823820002,54.371983559998625,53479.10683344 2024-08-29,02:17:29.000,242,10977741,12925,0,1724897848,13015.393241680002,54.364934429999266,53479.141769040005 2024-08-29,02:17:30.000,242,10977790,12765,0,1724897849,13015.474077400002,54.371983559998625,53479.20465312001 2024-08-29,02:17:31.000,242,10977783,13005,0,1724897850,13015.453868470002,54.371983559998625,53479.22561448 2024-08-29,02:17:32.000,242,10977823,13165,0,1724897851,13015.501022639997,54.35083617000055,53479.211640240006 2024-08-29,02:17:33.000,242,10977787,13085,0,1724897852,13015.541440499997,54.35788529999991,53479.190678880004 2024-08-29,02:17:34.000,242,10977767,12925,0,1724897853,13015.581858359998,54.38608182000462,53479.20465312001 2024-08-29,02:17:35.000,242,10977844,13045,0,1724897854,13015.649221459993,54.379032689997985,53479.211640240006 2024-08-29,02:17:36.000,242,10977828,13085,0,1724897855,13015.642485149998,54.38608182000462,53479.22561448 2024-08-29,02:17:37.000,242,10977785,12845,0,1724897856,13015.655957769988,54.379032689997985,53479.260550080005 2024-08-29,02:17:38.000,242,10977777,13125,0,1724897857,13015.689639319993,54.40018008000334,53479.27452432 2024-08-29,02:17:39.000,242,10977757,13005,0,1724897858,13015.703111939998,54.35788529999991,53479.25356296001 2024-08-29,02:17:40.000,242,10977779,13205,0,1724897859,13015.696375629988,54.371983559998625,53479.30247280001 2024-08-29,02:17:41.000,242,10977784,13165,0,1724897860,13015.682903009998,54.414278340002056,53479.2675372 2024-08-29,02:17:42.000,242,10977800,12885,0,1724897861,13015.736793489988,54.421327470001415,53479.31644704 2024-08-29,02:17:43.000,242,10977789,13085,0,1724897862,13015.743529799998,54.421327470001415,53479.37234400001 2024-08-29,02:17:44.000,242,10977810,13245,0,1724897863,13015.783947659998,54.421327470001415,53479.35138264001 2024-08-29,02:17:45.000,242,10977758,13165,0,1724897864,13015.750266109993,54.4072292100027,53479.3374084 2024-08-29,02:17:46.000,242,10977768,13085,0,1724897865,13015.770475039993,54.428376600000774,53479.379331120006 2024-08-29,02:17:47.000,242,10977818,13085,0,1724897866,13015.817629209989,54.4072292100027,53479.33042128001 2024-08-29,02:17:48.000,242,10977774,13005,0,1724897867,13015.783947659998,54.421327470001415,53479.3374084 2024-08-29,02:17:49.000,242,10977772,12965,0,1724897868,13015.831101829994,54.4072292100027,53479.35138264001 2024-08-29,02:17:50.000,242,10977759,13165,0,1724897869,13015.837838139989,54.421327470001415,53479.33042128001 2024-08-29,02:17:51.000,242,10977788,13045,0,1724897870,13015.810892899994,54.40018008000334,53479.35138264001 2024-08-29,02:17:52.000,242,10977811,12965,0,1724897871,13015.884992309999,54.414278340002056,53479.40029248001 2024-08-29,02:17:53.000,242,10977757,12845,0,1724897872,13015.831101829994,54.414278340002056,53479.35138264001 2024-08-29,02:17:54.000,242,10977762,12845,0,1724897873,13015.878255999989,54.421327470001415,53479.407279600004 2024-08-29,02:17:55.000,242,10977770,13125,0,1724897874,13015.871519689994,54.44247485999949,53479.37234400001 2024-08-29,02:17:56.000,242,10977799,13045,0,1724897875,13015.878255999989,54.428376600000774,53479.35138264001 2024-08-29,02:17:57.000,242,10977817,13085,0,1724897876,13015.952355409994,54.4072292100027,53479.379331120006 2024-08-29,02:17:58.000,242,10977812,13205,0,1724897877,13015.98603696,54.414278340002056,53479.40029248001 2024-08-29,02:17:59.000,242,10977775,13365,0,1724897878,13016.00624589,54.48476964000292,53479.4422152 2024-08-29,02:18:00.000,242,10977846,12965,0,1724897879,13016.01971850999,54.45657311999821,53479.42125384001 2024-08-29,02:18:01.000,242,10977801,13285,0,1724897880,13016.00624589,54.44247485999949,53479.41426672 2024-08-29,02:18:02.000,242,10977737,13085,0,1724897881,13016.073608989995,54.44952398999885,53479.42125384001 2024-08-29,02:18:03.000,242,10977769,12925,0,1724897882,13016.03992743999,54.463622250004846,53479.43522808 2024-08-29,02:18:04.000,242,10977758,12885,0,1724897883,13016.03992743999,54.428376600000774,53479.42125384001 2024-08-29,02:18:05.000,242,10977780,13005,0,1724897884,13016.10729054,54.44952398999885,53479.428240960005 2024-08-29,02:18:06.000,242,10977749,12765,0,1724897885,13016.114026849995,54.470671380004205,53479.407279600004 2024-08-29,02:18:07.000,242,10977796,12965,0,1724897886,13016.1477084,54.44247485999949,53479.42125384001 2024-08-29,02:18:08.000,242,10977740,12925,0,1724897887,13016.12749947,54.428376600000774,53479.38631824 2024-08-29,02:18:09.000,242,10977806,13125,0,1724897888,13016.154444709995,54.44952398999885,53479.37234400001 2024-08-29,02:18:10.000,242,10977818,12965,0,1724897889,13016.20159887999,54.463622250004846,53479.428240960005 2024-08-29,02:18:11.000,242,10977796,12925,0,1724897890,13016.194862569995,54.421327470001415,53479.42125384001 2024-08-29,02:18:12.000,242,10977787,12925,0,1724897891,13016.18812626,54.4072292100027,53479.42125384001 2024-08-29,02:18:13.000,242,10977791,13285,0,1724897892,13016.20159887999,54.428376600000774,53479.4422152 2024-08-29,02:18:14.000,242,10977828,12685,0,1724897893,13016.22854412,54.38608182000462,53479.428240960005 2024-08-29,02:18:15.000,242,10977769,13085,0,1724897894,13016.24875305,54.379032689997985,53479.46317656 2024-08-29,02:18:16.000,242,10977801,13165,0,1724897895,13016.20833519,54.39313095000398,53479.428240960005 2024-08-29,02:18:17.000,242,10977772,13005,0,1724897896,13016.255489359995,54.39313095000398,53479.42125384001 2024-08-29,02:18:18.000,242,10977800,13045,0,1724897897,13016.28243459999,54.38608182000462,53479.47016368001 2024-08-29,02:18:19.000,242,10977803,12765,0,1724897898,13016.26222566999,54.371983559998625,53479.407279600004 2024-08-29,02:18:20.000,242,10977826,13405,0,1724897899,13016.24875305,54.379032689997985,53479.48413792 2024-08-29,02:18:21.000,242,10977836,13085,0,1724897900,13016.28917091,54.364934429999266,53479.44920232001 2024-08-29,02:18:22.000,242,10977768,13205,0,1724897901,13016.28243459999,54.364934429999266,53479.47016368001 2024-08-29,02:18:23.000,242,10977828,12925,0,1724897902,13016.28243459999,54.33673791000183,53479.47016368001 2024-08-29,02:18:24.000,242,10977768,13085,0,1724897903,13016.28917091,54.32263965000311,53479.48413792 2024-08-29,02:18:25.000,242,10977723,13085,0,1724897904,13016.32958877,54.30854139000439,53479.49811216001 2024-08-29,02:18:26.000,242,10977800,12925,0,1724897905,13016.316116149996,54.32263965000311,53479.477150800005 2024-08-29,02:18:27.000,242,10977793,13205,0,1724897906,13016.336325079996,54.31559052000375,53479.43522808 2024-08-29,02:18:28.000,242,10977761,12925,0,1724897907,13016.403688179991,54.31559052000375,53479.43522808 2024-08-29,02:18:29.000,242,10977744,13085,0,1724897908,13016.376742939996,54.2944431299984,53479.42125384001 2024-08-29,02:18:30.000,242,10977790,13125,0,1724897909,13016.396951869996,54.31559052000375,53479.50509928 2024-08-29,02:18:31.000,242,10977777,12805,0,1724897910,13016.37000663,54.28739399999904,53479.547022000006 2024-08-29,02:18:32.000,242,10977759,13125,0,1724897911,13016.423897109991,54.33673791000183,53479.574970480004 2024-08-29,02:18:33.000,242,10977765,12845,0,1724897912,13016.41042449,54.32968878000247,53479.49811216001 2024-08-29,02:18:34.000,242,10977792,13165,0,1724897913,13016.423897109991,54.34378704000119,53479.47016368001 2024-08-29,02:18:35.000,242,10977767,12845,0,1724897914,13016.396951869996,54.30149225999776,53479.47016368001 2024-08-29,02:18:36.000,242,10977844,13165,0,1724897915,13016.430633420001,54.2944431299984,53479.477150800005 2024-08-29,02:18:37.000,242,10977808,13245,0,1724897916,13016.464314969991,54.28034486999968,53479.50509928 2024-08-29,02:18:38.000,242,10977784,12845,0,1724897917,13016.417160799996,54.28739399999904,53479.49112504 2024-08-29,02:18:39.000,242,10977799,13005,0,1724897918,13016.430633420001,54.27329574000032,53479.49112504 2024-08-29,02:18:40.000,242,10977795,12765,0,1724897919,13016.504732829992,54.28034486999968,53479.56099624 2024-08-29,02:18:41.000,242,10977800,12885,0,1724897920,13016.464314969991,54.2944431299984,53479.49811216001 2024-08-29,02:18:42.000,242,10977777,12965,0,1724897921,13016.491260210001,54.27329574000032,53479.49112504 2024-08-29,02:18:43.000,242,10977784,13285,0,1724897922,13016.491260210001,54.28739399999904,53479.50509928 2024-08-29,02:18:44.000,242,10977796,13045,0,1724897923,13016.511469140001,54.28034486999968,53479.49811216001 2024-08-29,02:18:45.000,242,10977806,13085,0,1724897924,13016.524941759992,54.26624661000096,53479.45618944 2024-08-29,02:18:46.000,242,10977844,13365,0,1724897925,13016.538414379997,54.28034486999968,53479.477150800005 2024-08-29,02:18:47.000,242,10977774,12925,0,1724897926,13016.572095930002,54.26624661000096,53479.50509928 2024-08-29,02:18:48.000,242,10977775,13045,0,1724897927,13016.592304860002,54.245099220002885,53479.526060640004 2024-08-29,02:18:49.000,242,10977868,12805,0,1724897928,13016.619250099997,54.28739399999904,53479.53304776 2024-08-29,02:18:50.000,242,10977787,13085,0,1724897929,13016.619250099997,54.252148350002244,53479.48413792 2024-08-29,02:18:51.000,242,10977769,13045,0,1724897930,13016.639459029997,54.252148350002244,53479.5120864 2024-08-29,02:18:52.000,242,10977826,13125,0,1724897931,13016.646195339992,54.22395183000481,53479.47016368001 2024-08-29,02:18:53.000,242,10977808,13045,0,1724897932,13016.666404269992,54.26624661000096,53479.5120864 2024-08-29,02:18:54.000,242,10977797,13045,0,1724897933,13016.673140580002,54.238050090003526,53479.54003488001 2024-08-29,02:18:55.000,242,10977810,12925,0,1724897934,13016.713558440002,54.23100096000417,53479.56798336001 2024-08-29,02:18:56.000,242,10977840,13165,0,1724897935,13016.700085819997,54.26624661000096,53479.5120864 2024-08-29,02:18:57.000,242,10977745,13205,0,1724897936,13016.720294749997,54.252148350002244,53479.48413792 2024-08-29,02:18:58.000,242,10977775,12925,0,1724897937,13016.733767370002,54.252148350002244,53479.49112504 2024-08-29,02:18:59.000,242,10977796,13045,0,1724897938,13016.767448919993,54.20985356999881,53479.50509928 2024-08-29,02:19:00.000,242,10977801,13285,0,1724897939,13016.814603090002,54.238050090003526,53479.54003488001 2024-08-29,02:19:01.000,242,10977809,12805,0,1724897940,13016.787657849993,54.21690269999817,53479.54003488001 2024-08-29,02:19:02.000,242,10977735,12925,0,1724897941,13016.861757259998,54.252148350002244,53479.547022000006 2024-08-29,02:19:03.000,242,10977797,13125,0,1724897942,13016.828075709993,54.238050090003526,53479.644841680005 2024-08-29,02:19:04.000,242,10977818,13005,0,1724897943,13016.861757259998,54.252148350002244,53479.595931840006 2024-08-29,02:19:05.000,242,10977810,12965,0,1724897944,13016.841548329998,54.23100096000417,53479.595931840006 2024-08-29,02:19:06.000,242,10977795,13325,0,1724897945,13016.875229879988,54.22395183000481,53479.595931840006 2024-08-29,02:19:07.000,242,10977840,12845,0,1724897946,13016.895438809988,54.17460792000202,53479.60291896 2024-08-29,02:19:08.000,242,10977832,13005,0,1724897947,13016.902175119998,54.21690269999817,53479.62388032 2024-08-29,02:19:09.000,242,10977821,12765,0,1724897948,13016.895438809988,54.202804439999454,53479.54003488001 2024-08-29,02:19:10.000,242,10977770,12805,0,1724897949,13016.881966189998,54.22395183000481,53479.63785456001 2024-08-29,02:19:11.000,242,10977813,13285,0,1724897950,13016.902175119998,54.22395183000481,53479.574970480004 2024-08-29,02:19:12.000,242,10977764,13005,0,1724897951,13016.888702499993,54.2591974800016,53479.61689320001 2024-08-29,02:19:13.000,242,10977786,12885,0,1724897952,13016.942592979998,54.22395183000481,53479.63086744 2024-08-29,02:19:14.000,242,10977831,12845,0,1724897953,13016.922384049998,54.22395183000481,53479.574970480004 2024-08-29,02:19:15.000,242,10977823,13045,0,1724897954,13016.915647739988,54.23100096000417,53479.60990608 2024-08-29,02:19:16.000,242,10977812,13085,0,1724897955,13016.942592979998,54.22395183000481,53479.60990608 2024-08-29,02:19:17.000,242,10977760,13125,0,1724897956,13016.949329289993,54.23100096000417,53479.58894472001 2024-08-29,02:19:18.000,242,10977764,12965,0,1724897957,13016.962801909998,54.23100096000417,53479.60990608 2024-08-29,02:19:19.000,242,10977777,12925,0,1724897958,13016.949329289993,54.21690269999817,53479.65881592 2024-08-29,02:19:20.000,242,10977808,12965,0,1724897959,13016.996483459989,54.1605096600033,53479.63086744 2024-08-29,02:19:21.000,242,10977856,13165,0,1724897960,13016.956065599989,54.195755310000095,53479.60291896 2024-08-29,02:19:22.000,242,10977768,13165,0,1724897961,13016.969538219993,54.20985356999881,53479.6518288 2024-08-29,02:19:23.000,242,10977820,12845,0,1724897962,13016.989747149993,54.188706180000736,53479.6518288 2024-08-29,02:19:24.000,242,10977785,12965,0,1724897963,13016.976274529989,54.13231313999859,53479.6518288 2024-08-29,02:19:25.000,242,10977814,12965,0,1724897964,13017.009956079994,54.11116575000051,53479.66580304001 2024-08-29,02:19:26.000,242,10977793,12885,0,1724897965,13016.996483459989,54.16755879000266,53479.693751520004 2024-08-29,02:19:27.000,242,10977808,13085,0,1724897966,13016.989747149993,54.12526400999923,53479.70772576001 2024-08-29,02:19:28.000,242,10977801,12965,0,1724897967,13016.935856669988,54.12526400999923,53479.66580304001 2024-08-29,02:19:29.000,242,10977833,12925,0,1724897968,13016.962801909998,54.09001836000243,53479.68676440001 2024-08-29,02:19:30.000,242,10977779,12765,0,1724897969,13016.949329289993,54.11116575000051,53479.68676440001 2024-08-29,02:19:31.000,242,10977837,13085,0,1724897970,13016.956065599989,54.13231313999859,53479.68676440001 2024-08-29,02:19:32.000,242,10977790,12925,0,1724897971,13017.003219769998,54.13231313999859,53479.693751520004 2024-08-29,02:19:33.000,242,10977864,13285,0,1724897972,13016.949329289993,54.11116575000051,53479.70772576001 2024-08-29,02:19:34.000,242,10977769,12845,0,1724897973,13016.962801909998,54.11116575000051,53479.65881592 2024-08-29,02:19:35.000,242,10977848,13085,0,1724897974,13016.935856669988,54.10411662000115,53479.68676440001 2024-08-29,02:19:36.000,242,10977823,13005,0,1724897975,13016.942592979998,54.10411662000115,53479.714712880006 2024-08-29,02:19:37.000,242,10977762,13125,0,1724897976,13016.881966189998,54.12526400999923,53479.68676440001 2024-08-29,02:19:38.000,242,10977838,12925,0,1724897977,13016.956065599989,54.11821487999987,53479.72868712 2024-08-29,02:19:39.000,242,10977816,12925,0,1724897978,13016.942592979998,54.09001836000243,53479.70772576001 2024-08-29,02:19:40.000,242,10977826,12805,0,1724897979,13016.915647739988,54.068870970004355,53479.68676440001 2024-08-29,02:19:41.000,242,10977783,12765,0,1724897980,13016.915647739988,54.09001836000243,53479.66580304001 2024-08-29,02:19:42.000,242,10977737,12805,0,1724897981,13016.935856669988,54.08296923000307,53479.67279016 2024-08-29,02:19:43.000,242,10977774,13125,0,1724897982,13016.929120359993,54.06182183999772,53479.67279016 2024-08-29,02:19:44.000,242,10977782,13085,0,1724897983,13016.868493569993,54.068870970004355,53479.68676440001 2024-08-29,02:19:45.000,242,10977821,13005,0,1724897984,13016.929120359993,54.05477270999836,53479.693751520004 2024-08-29,02:19:46.000,242,10977840,13125,0,1724897985,13016.949329289993,54.06182183999772,53479.63086744 2024-08-29,02:19:47.000,242,10977813,13165,0,1724897986,13016.949329289993,54.05477270999836,53479.644841680005 2024-08-29,02:19:48.000,242,10977750,13165,0,1724897987,13016.969538219993,54.075920100003714,53479.60291896 2024-08-29,02:19:49.000,242,10977835,12765,0,1724897988,13016.969538219993,54.047723579999,53479.6518288 2024-08-29,02:19:50.000,242,10977822,13005,0,1724897989,13016.942592979998,54.06182183999772,53479.66580304001 2024-08-29,02:19:51.000,242,10977751,13125,0,1724897990,13016.983010839998,54.026576190000924,53479.63785456001 2024-08-29,02:19:52.000,242,10977789,13125,0,1724897991,13016.949329289993,54.047723579999,53479.61689320001 2024-08-29,02:19:53.000,242,10977804,12925,0,1724897992,13016.956065599989,54.04067444999964,53479.58894472001 2024-08-29,02:19:54.000,242,10977816,12885,0,1724897993,13016.983010839998,54.05477270999836,53479.63086744 2024-08-29,02:19:55.000,242,10977857,13045,0,1724897994,13016.983010839998,54.005428800002846,53479.68676440001 2024-08-29,02:19:56.000,242,10977784,13085,0,1724897995,13016.976274529989,54.026576190000924,53479.6518288 2024-08-29,02:19:57.000,242,10977741,12885,0,1724897996,13016.983010839998,54.005428800002846,53479.714712880006 2024-08-29,02:19:58.000,242,10977785,12725,0,1724897997,13017.036901319989,53.970183149998775,53479.65881592 2024-08-29,02:19:59.000,242,10977828,12965,0,1724897998,13017.003219769998,53.95608489000006,53479.66580304001 2024-08-29,02:20:00.000,242,10977791,13045,0,1724897999,13017.016692389989,53.9490357600007,53479.63086744 2024-08-29,02:20:01.000,242,10977787,13005,0,1724898000,13016.983010839998,53.92788837000262,53479.63086744 2024-08-29,02:20:02.000,242,10977732,12925,0,1724898001,13016.983010839998,53.92083924000326,53479.62388032 2024-08-29,02:20:03.000,242,10977811,13085,0,1724898002,13017.009956079994,53.93493750000198,53479.644841680005 2024-08-29,02:20:04.000,242,10977749,13125,0,1724898003,13016.996483459989,53.92788837000262,53479.66580304001 2024-08-29,02:20:05.000,242,10977779,12925,0,1724898004,13016.996483459989,53.93493750000198,53479.67279016 2024-08-29,02:20:06.000,242,10977796,12965,0,1724898005,13017.016692389989,53.92788837000262,53479.6518288 2024-08-29,02:20:07.000,242,10977788,13085,0,1724898006,13017.009956079994,53.92083924000326,53479.595931840006 2024-08-29,02:20:08.000,242,10977761,13085,0,1724898007,13016.989747149993,53.90674098000454,53479.66580304001 2024-08-29,02:20:09.000,242,10977787,13445,0,1724898008,13016.969538219993,53.87854445999983,53479.67279016 2024-08-29,02:20:10.000,242,10977800,12885,0,1724898009,13016.969538219993,53.89264271999855,53479.714712880006 2024-08-29,02:20:11.000,242,10977763,13045,0,1724898010,13016.962801909998,53.87149533000047,53479.644841680005 2024-08-29,02:20:12.000,242,10977817,12885,0,1724898011,13016.983010839998,53.89264271999855,53479.63086744 2024-08-29,02:20:13.000,242,10977797,13125,0,1724898012,13016.996483459989,53.88559358999919,53479.70073864 2024-08-29,02:20:14.000,242,10977798,12845,0,1724898013,13016.969538219993,53.88559358999919,53479.63785456001 2024-08-29,02:20:15.000,242,10977856,13285,0,1724898014,13016.989747149993,53.85739707000175,53479.67279016 2024-08-29,02:20:16.000,242,10977790,13005,0,1724898015,13017.003219769998,53.85034794000239,53479.66580304001 2024-08-29,02:20:17.000,242,10977821,13285,0,1724898016,13016.989747149993,53.843298810003034,53479.63785456001 2024-08-29,02:20:18.000,242,10977764,12765,0,1724898017,13016.956065599989,53.85739707000175,53479.63785456001 2024-08-29,02:20:19.000,242,10977817,13125,0,1724898018,13016.949329289993,53.843298810003034,53479.6518288 2024-08-29,02:20:20.000,242,10977806,12965,0,1724898019,13016.949329289993,53.86444620000111,53479.61689320001 2024-08-29,02:20:21.000,242,10977793,12885,0,1724898020,13016.942592979998,53.85034794000239,53479.644841680005 2024-08-29,02:20:22.000,242,10977799,13005,0,1724898021,13016.902175119998,53.88559358999919,53479.60291896 2024-08-29,02:20:23.000,242,10977777,13005,0,1724898022,13016.915647739988,53.85034794000239,53479.60291896 2024-08-29,02:20:24.000,242,10977786,13045,0,1724898023,13016.908911429993,53.829200550004316,53479.58894472001 2024-08-29,02:20:25.000,242,10977802,13125,0,1724898024,13016.888702499993,53.836249680003675,53479.58894472001 2024-08-29,02:20:26.000,242,10977772,12965,0,1724898025,13016.875229879988,53.843298810003034,53479.60291896 2024-08-29,02:20:27.000,242,10977761,12965,0,1724898026,13016.861757259998,53.829200550004316,53479.5819576 2024-08-29,02:20:28.000,242,10977763,13045,0,1724898027,13016.868493569993,53.82215141999768,53479.5819576 2024-08-29,02:20:29.000,242,10977781,12885,0,1724898028,13016.861757259998,53.82215141999768,53479.58894472001 2024-08-29,02:20:30.000,242,10977813,12925,0,1724898029,13016.841548329998,53.80805315999896,53479.55400912 2024-08-29,02:20:31.000,242,10977823,13245,0,1724898030,13016.801130469998,53.82215141999768,53479.58894472001 2024-08-29,02:20:32.000,242,10977778,13045,0,1724898031,13016.807866779993,53.81510228999832,53479.58894472001 2024-08-29,02:20:33.000,242,10977849,13005,0,1724898032,13016.780921539998,53.786905770000885,53479.574970480004 2024-08-29,02:20:34.000,242,10977781,13125,0,1724898033,13016.767448919993,53.793954900000244,53479.547022000006 2024-08-29,02:20:35.000,242,10977759,13205,0,1724898034,13016.720294749997,53.786905770000885,53479.5819576 2024-08-29,02:20:36.000,242,10977752,13125,0,1724898035,13016.700085819997,53.77280751000217,53479.53304776 2024-08-29,02:20:37.000,242,10977785,13205,0,1724898036,13016.673140580002,53.786905770000885,53479.56099624 2024-08-29,02:20:38.000,242,10977803,12925,0,1724898037,13016.700085819997,53.77280751000217,53479.595931840006 2024-08-29,02:20:39.000,242,10977827,13125,0,1724898038,13016.659667959997,53.75870925000345,53479.5120864 2024-08-29,02:20:40.000,242,10977773,13165,0,1724898039,13016.673140580002,53.737561859998095,53479.5120864 2024-08-29,02:20:41.000,242,10977846,12965,0,1724898040,13016.686613199992,53.76575838000281,53479.53304776 2024-08-29,02:20:42.000,242,10977800,13005,0,1724898041,13016.673140580002,53.74461099000473,53479.526060640004 2024-08-29,02:20:43.000,242,10977754,13005,0,1724898042,13016.632722720002,53.77280751000217,53479.54003488001 2024-08-29,02:20:44.000,242,10977747,13045,0,1724898043,13016.673140580002,53.786905770000885,53479.49811216001 2024-08-29,02:20:45.000,242,10977826,13085,0,1724898044,13016.659667959997,53.793954900000244,53479.48413792 2024-08-29,02:20:46.000,242,10977752,13125,0,1724898045,13016.625986409992,53.786905770000885,53479.48413792 2024-08-29,02:20:47.000,242,10977756,12645,0,1724898046,13016.632722720002,53.75870925000345,53479.45618944 2024-08-29,02:20:48.000,242,10977742,13125,0,1724898047,13016.652931650002,53.77280751000217,53479.5120864 2024-08-29,02:20:49.000,242,10977761,12925,0,1724898048,13016.673140580002,53.779856640001526,53479.547022000006 2024-08-29,02:20:50.000,242,10977825,13245,0,1724898049,13016.666404269992,53.737561859998095,53479.49112504 2024-08-29,02:20:51.000,242,10977742,13325,0,1724898050,13016.659667959997,53.737561859998095,53479.47016368001 2024-08-29,02:20:52.000,242,10977850,13285,0,1724898051,13016.693349510002,53.75166012000409,53479.49112504 2024-08-29,02:20:53.000,242,10977761,12845,0,1724898052,13016.706822129992,53.75166012000409,53479.5120864 2024-08-29,02:20:54.000,242,10977794,12965,0,1724898053,13016.720294749997,53.75166012000409,53479.477150800005 2024-08-29,02:20:55.000,242,10977804,13245,0,1724898054,13016.706822129992,53.75870925000345,53479.4422152 2024-08-29,02:20:56.000,242,10977806,13125,0,1724898055,13016.693349510002,53.74461099000473,53479.41426672 2024-08-29,02:20:57.000,242,10977774,13285,0,1724898056,13016.693349510002,53.76575838000281,53479.42125384001 2024-08-29,02:20:58.000,242,10977834,13165,0,1724898057,13016.713558440002,53.76575838000281,53479.42125384001 2024-08-29,02:20:59.000,242,10977790,13005,0,1724898058,13016.720294749997,53.737561859998095,53479.41426672 2024-08-29,02:21:00.000,242,10977806,13085,0,1724898059,13016.727031059992,53.76575838000281,53479.48413792 2024-08-29,02:21:01.000,242,10977796,12805,0,1724898060,13016.706822129992,53.74461099000473,53479.407279600004 2024-08-29,02:21:02.000,242,10977778,12685,0,1724898061,13016.700085819997,53.737561859998095,53479.39330536 2024-08-29,02:21:03.000,242,10977746,13085,0,1724898062,13016.706822129992,53.72346359999938,53479.41426672 2024-08-29,02:21:04.000,242,10977805,12965,0,1724898063,13016.693349510002,53.75870925000345,53479.407279600004 2024-08-29,02:21:05.000,242,10977732,12685,0,1724898064,13016.706822129992,53.779856640001526,53479.428240960005 2024-08-29,02:21:06.000,242,10977790,13165,0,1724898065,13016.700085819997,53.793954900000244,53479.4422152 2024-08-29,02:21:07.000,242,10977786,12885,0,1724898066,13016.713558440002,53.76575838000281,53479.38631824 2024-08-29,02:21:08.000,242,10977746,13125,0,1724898067,13016.720294749997,53.75870925000345,53479.428240960005 2024-08-29,02:21:09.000,242,10977815,13205,0,1724898068,13016.713558440002,53.737561859998095,53479.428240960005 2024-08-29,02:21:10.000,242,10977761,12765,0,1724898069,13016.706822129992,53.75870925000345,53479.43522808 2024-08-29,02:21:11.000,242,10977764,12885,0,1724898070,13016.727031059992,53.75870925000345,53479.407279600004 2024-08-29,02:21:12.000,242,10977797,13245,0,1724898071,13016.693349510002,53.77280751000217,53479.379331120006 2024-08-29,02:21:13.000,242,10977792,12765,0,1724898072,13016.693349510002,53.793954900000244,53479.39330536 2024-08-29,02:21:14.000,242,10977776,13085,0,1724898073,13016.727031059992,53.77280751000217,53479.379331120006 2024-08-29,02:21:15.000,242,10977803,13245,0,1724898074,13016.733767370002,53.75166012000409,53479.407279600004 2024-08-29,02:21:16.000,242,10977790,13165,0,1724898075,13016.760712609997,53.737561859998095,53479.40029248001 2024-08-29,02:21:17.000,242,10977827,12925,0,1724898076,13016.740503679997,53.75870925000345,53479.34439552 2024-08-29,02:21:18.000,242,10977784,13085,0,1724898077,13016.780921539998,53.737561859998095,53479.40029248001 2024-08-29,02:21:19.000,242,10977761,12805,0,1724898078,13016.780921539998,53.71641447000002,53479.3374084 2024-08-29,02:21:20.000,242,10977806,12965,0,1724898079,13016.780921539998,53.75166012000409,53479.379331120006 2024-08-29,02:21:21.000,242,10977807,12965,0,1724898080,13016.855020950003,53.730512729998736,53479.309459920005 2024-08-29,02:21:22.000,242,10977777,12765,0,1724898081,13016.855020950003,53.7023162100013,53479.34439552 2024-08-29,02:21:23.000,242,10977803,12965,0,1724898082,13016.895438809988,53.67411969000386,53479.3374084 2024-08-29,02:21:24.000,242,10977800,13125,0,1724898083,13016.922384049998,53.64592316999915,53479.35138264001 2024-08-29,02:21:25.000,242,10977827,13085,0,1724898084,13016.956065599989,53.67411969000386,53479.379331120006 2024-08-29,02:21:26.000,242,10977808,12845,0,1724898085,13016.983010839998,53.65297229999851,53479.43522808 2024-08-29,02:21:27.000,242,10977772,12805,0,1724898086,13016.969538219993,53.64592316999915,53479.379331120006 2024-08-29,02:21:28.000,242,10977755,13045,0,1724898087,13017.036901319989,53.603628390002996,53479.38631824 2024-08-29,02:21:29.000,242,10977818,13005,0,1724898088,13017.043637629999,53.65297229999851,53479.379331120006 2024-08-29,02:21:30.000,242,10977794,12845,0,1724898089,13017.023428699998,53.63182491000043,53479.38631824 2024-08-29,02:21:31.000,242,10977776,13005,0,1724898090,13017.063846559999,53.63182491000043,53479.407279600004 2024-08-29,02:21:32.000,242,10977767,13085,0,1724898091,13017.057110249989,53.66002142999787,53479.47016368001 2024-08-29,02:21:33.000,242,10977810,12925,0,1724898092,13017.084055489999,53.617726650001714,53479.428240960005 2024-08-29,02:21:34.000,242,10977798,13125,0,1724898093,13017.077319179989,53.59657926000364,53479.42125384001 2024-08-29,02:21:35.000,242,10977829,12845,0,1724898094,13017.11773703999,53.58953013000428,53479.41426672 2024-08-29,02:21:36.000,242,10977800,12885,0,1724898095,13017.124473349999,53.603628390002996,53479.44920232001 2024-08-29,02:21:37.000,242,10977838,13005,0,1724898096,13017.131209659994,53.64592316999915,53479.41426672 2024-08-29,02:21:38.000,242,10977758,13205,0,1724898097,13017.144682279999,53.59657926000364,53479.43522808 2024-08-29,02:21:39.000,242,10977814,13005,0,1724898098,13017.124473349999,53.58953013000428,53479.4422152 2024-08-29,02:21:40.000,242,10977815,13165,0,1724898099,13017.131209659994,53.561333609999565,53479.45618944 2024-08-29,02:21:41.000,242,10977790,13005,0,1724898100,13017.13794596999,53.59657926000364,53479.49112504 2024-08-29,02:21:42.000,242,10977818,13365,0,1724898101,13017.111000729994,53.58953013000428,53479.40029248001 2024-08-29,02:21:43.000,242,10977811,12965,0,1724898102,13017.144682279999,53.58953013000428,53479.407279600004 2024-08-29,02:21:44.000,242,10977769,13045,0,1724898103,13017.11773703999,53.58953013000428,53479.37234400001 2024-08-29,02:21:45.000,242,10977804,13325,0,1724898104,13017.111000729994,53.617726650001714,53479.379331120006 2024-08-29,02:21:46.000,242,10977792,13365,0,1724898105,13017.144682279999,53.58953013000428,53479.358369760004 2024-08-29,02:21:47.000,242,10977779,13085,0,1724898106,13017.11773703999,53.568382739998924,53479.407279600004 2024-08-29,02:21:48.000,242,10977838,13285,0,1724898107,13017.124473349999,53.57543186999828,53479.40029248001 2024-08-29,02:21:49.000,242,10977810,12965,0,1724898108,13017.124473349999,53.561333609999565,53479.39330536 2024-08-29,02:21:50.000,242,10977837,12885,0,1724898109,13017.104264419999,53.610677520002355,53479.39330536 2024-08-29,02:21:51.000,242,10977767,13085,0,1724898110,13017.11773703999,53.58248099999764,53479.358369760004 2024-08-29,02:21:52.000,242,10977790,13005,0,1724898111,13017.111000729994,53.58248099999764,53479.40029248001 2024-08-29,02:21:53.000,242,10977838,12925,0,1724898112,13017.15815489999,53.617726650001714,53479.3374084 2024-08-29,02:21:54.000,242,10977812,13045,0,1724898113,13017.131209659994,53.610677520002355,53479.3374084 2024-08-29,02:21:55.000,242,10977837,13325,0,1724898114,13017.111000729994,53.610677520002355,53479.32343416 2024-08-29,02:21:56.000,242,10977814,12845,0,1724898115,13017.151418589994,53.617726650001714,53479.29548568 2024-08-29,02:21:57.000,242,10977844,13045,0,1724898116,13017.17836382999,53.63887403999979,53479.36535688 2024-08-29,02:21:58.000,242,10977824,13125,0,1724898117,13017.171627519994,53.62477578000107,53479.34439552 2024-08-29,02:21:59.000,242,10977766,13125,0,1724898118,13017.18510014,53.667070560004504,53479.34439552 2024-08-29,02:22:00.000,242,10977777,13205,0,1724898119,13017.19857275999,53.63887403999979,53479.33042128001 2024-08-29,02:22:01.000,242,10977736,13245,0,1724898120,13017.191836449994,53.63182491000043,53479.2675372 2024-08-29,02:22:02.000,242,10977783,12965,0,1724898121,13017.212045379994,53.63182491000043,53479.27452432 2024-08-29,02:22:03.000,242,10977792,12605,0,1724898122,13017.212045379994,53.64592316999915,53479.260550080005 2024-08-29,02:22:04.000,242,10977763,13245,0,1724898123,13017.24572693,53.65297229999851,53479.28151144001 2024-08-29,02:22:05.000,242,10977784,13205,0,1724898124,13017.28614479,53.64592316999915,53479.24657584 2024-08-29,02:22:06.000,242,10977766,12685,0,1724898125,13017.27940847999,53.62477578000107,53479.2675372 2024-08-29,02:22:07.000,242,10977805,13285,0,1724898126,13017.292881099995,53.667070560004504,53479.25356296001 2024-08-29,02:22:08.000,242,10977769,13205,0,1724898127,13017.28614479,53.63887403999979,53479.2675372 2024-08-29,02:22:09.000,242,10977778,13085,0,1724898128,13017.30635372,53.63887403999979,53479.24657584 2024-08-29,02:22:10.000,242,10977798,12965,0,1724898129,13017.31982633999,53.610677520002355,53479.27452432 2024-08-29,02:22:11.000,242,10977820,12765,0,1724898130,13017.353507889995,53.62477578000107,53479.30247280001 2024-08-29,02:22:12.000,242,10977824,12925,0,1724898131,13017.393925749995,53.617726650001714,53479.25356296001 2024-08-29,02:22:13.000,242,10977801,12965,0,1724898132,13017.38718944,53.63887403999979,53479.27452432 2024-08-29,02:22:14.000,242,10977788,13005,0,1724898133,13017.40739837,53.610677520002355,53479.29548568 2024-08-29,02:22:15.000,242,10977787,12925,0,1724898134,13017.38718944,53.62477578000107,53479.2675372 2024-08-29,02:22:16.000,242,10977807,12925,0,1724898135,13017.414134679995,53.603628390002996,53479.239588720004 2024-08-29,02:22:17.000,242,10977816,13125,0,1724898136,13017.414134679995,53.617726650001714,53479.22561448 2024-08-29,02:22:18.000,242,10977766,13165,0,1724898137,13017.40066205999,53.63182491000043,53479.260550080005 2024-08-29,02:22:19.000,242,10977815,13125,0,1724898138,13017.44107991999,53.65297229999851,53479.239588720004 2024-08-29,02:22:20.000,242,10977808,12725,0,1724898139,13017.434343609995,53.66002142999787,53479.190678880004 2024-08-29,02:22:21.000,242,10977800,13005,0,1724898140,13017.42087098999,53.65297229999851,53479.197666 2024-08-29,02:22:22.000,242,10977761,13085,0,1724898141,13017.42087098999,53.66002142999787,53479.260550080005 2024-08-29,02:22:23.000,242,10977795,12845,0,1724898142,13017.44781623,53.617726650001714,53479.2675372 2024-08-29,02:22:24.000,242,10977739,13125,0,1724898143,13017.46802516,53.68821795000258,53479.32343416 2024-08-29,02:22:25.000,242,10977801,13085,0,1724898144,13017.44107991999,53.68116882000322,53479.25356296001 2024-08-29,02:22:26.000,242,10977800,13005,0,1724898145,13017.44107991999,53.69526708000194,53479.260550080005 2024-08-29,02:22:27.000,242,10977793,12965,0,1724898146,13017.42087098999,53.69526708000194,53479.260550080005 2024-08-29,02:22:28.000,242,10977798,13285,0,1724898147,13017.4276073,53.68821795000258,53479.22561448 2024-08-29,02:22:29.000,242,10977723,12925,0,1724898148,13017.4276073,53.7023162100013,53479.20465312001 2024-08-29,02:22:30.000,242,10977747,13125,0,1724898149,13017.4276073,53.7023162100013,53479.23260160001 2024-08-29,02:22:31.000,242,10977729,12885,0,1724898150,13017.42087098999,53.737561859998095,53479.22561448 2024-08-29,02:22:32.000,242,10977760,12965,0,1724898151,13017.40739837,53.74461099000473,53479.20465312001 2024-08-29,02:22:33.000,242,10977779,12965,0,1724898152,13017.44107991999,53.75166012000409,53479.23260160001 2024-08-29,02:22:34.000,242,10977780,13005,0,1724898153,13017.44107991999,53.75870925000345,53479.24657584 2024-08-29,02:22:35.000,242,10977770,13485,0,1724898154,13017.46128884999,53.737561859998095,53479.27452432 2024-08-29,02:22:36.000,242,10977761,12925,0,1724898155,13017.434343609995,53.730512729998736,53479.21862736 2024-08-29,02:22:37.000,242,10977831,13085,0,1724898156,13017.434343609995,53.71641447000002,53479.260550080005 2024-08-29,02:22:38.000,242,10977735,13005,0,1724898157,13017.414134679995,53.74461099000473,53479.21862736 2024-08-29,02:22:39.000,242,10977775,13205,0,1724898158,13017.44107991999,53.730512729998736,53479.2675372 2024-08-29,02:22:40.000,242,10977780,13205,0,1724898159,13017.393925749995,53.71641447000002,53479.18369176001 2024-08-29,02:22:41.000,242,10977742,12605,0,1724898160,13017.38718944,53.74461099000473,53479.22561448 2024-08-29,02:22:42.000,242,10977823,13045,0,1724898161,13017.414134679995,53.72346359999938,53479.21862736 2024-08-29,02:22:43.000,242,10977790,13245,0,1724898162,13017.40739837,53.70936534000066,53479.211640240006 2024-08-29,02:22:44.000,242,10977727,12765,0,1724898163,13017.38045312999,53.68821795000258,53479.211640240006 2024-08-29,02:22:45.000,242,10977705,13005,0,1724898164,13017.373716819995,53.71641447000002,53479.190678880004 2024-08-29,02:22:46.000,242,10977827,12765,0,1724898165,13017.38045312999,53.69526708000194,53479.16971752 2024-08-29,02:22:47.000,242,10977756,12965,0,1724898166,13017.373716819995,53.71641447000002,53479.23260160001 2024-08-29,02:22:48.000,242,10977731,13085,0,1724898167,13017.34003526999,53.67411969000386,53479.18369176001 2024-08-29,02:22:49.000,242,10977754,12805,0,1724898168,13017.32656265,53.667070560004504,53479.20465312001 2024-08-29,02:22:50.000,242,10977742,13125,0,1724898169,13017.29961740999,53.68116882000322,53479.141769040005 2024-08-29,02:22:51.000,242,10977785,13285,0,1724898170,13017.292881099995,53.68116882000322,53479.092859200005 2024-08-29,02:22:52.000,242,10977827,13205,0,1724898171,13017.272672169995,53.66002142999787,53479.11382056001 2024-08-29,02:22:53.000,242,10977777,13245,0,1724898172,13017.26593586,53.667070560004504,53479.12080768 2024-08-29,02:22:54.000,242,10977750,13165,0,1724898173,13017.232254309994,53.68116882000322,53479.10683344 2024-08-29,02:22:55.000,242,10977781,13085,0,1724898174,13017.232254309994,53.64592316999915,53479.071897840004 2024-08-29,02:22:56.000,242,10977813,13005,0,1724898175,13017.25919954999,53.63887403999979,53479.092859200005 2024-08-29,02:22:57.000,242,10977812,13165,0,1724898176,13017.24572693,53.62477578000107,53479.08587208001 2024-08-29,02:22:58.000,242,10977790,13045,0,1724898177,13017.232254309994,53.67411969000386,53479.03696224001 2024-08-29,02:22:59.000,242,10977766,13365,0,1724898178,13017.225518,53.64592316999915,53479.12080768 2024-08-29,02:23:00.000,242,10977772,12885,0,1724898179,13017.171627519994,53.667070560004504,53479.03696224001 2024-08-29,02:23:01.000,242,10977756,12965,0,1724898180,13017.171627519994,53.68116882000322,53479.06491072001 2024-08-29,02:23:02.000,242,10977731,12845,0,1724898181,13017.15815489999,53.66002142999787,53479.01600088001 2024-08-29,02:23:03.000,242,10977771,13125,0,1724898182,13017.124473349999,53.68116882000322,53478.9880524 2024-08-29,02:23:04.000,242,10977792,12925,0,1724898183,13017.164891209999,53.68821795000258,53479.02997512 2024-08-29,02:23:05.000,242,10977764,13125,0,1724898184,13017.15815489999,53.68116882000322,53479.05093648 2024-08-29,02:23:06.000,242,10977773,13045,0,1724898185,13017.19857275999,53.7023162100013,53479.022988000004 2024-08-29,02:23:07.000,242,10977737,13205,0,1724898186,13017.15815489999,53.70936534000066,53478.98106528 2024-08-29,02:23:08.000,242,10977721,13125,0,1724898187,13017.13794596999,53.66002142999787,53478.93215544 2024-08-29,02:23:09.000,242,10977762,13285,0,1724898188,13017.131209659994,53.67411969000386,53478.96010392 2024-08-29,02:23:10.000,242,10977819,12925,0,1724898189,13017.151418589994,53.66002142999787,53478.91119408 2024-08-29,02:23:11.000,242,10977732,13045,0,1724898190,13017.151418589994,53.68116882000322,53478.9531168 2024-08-29,02:23:12.000,242,10977785,12925,0,1724898191,13017.15815489999,53.667070560004504,53478.93215544 2024-08-29,02:23:13.000,242,10977792,12805,0,1724898192,13017.13794596999,53.63182491000043,53478.89721984001 2024-08-29,02:23:14.000,242,10977774,13125,0,1724898193,13017.191836449994,53.65297229999851,53478.89023272 2024-08-29,02:23:15.000,242,10977746,12925,0,1724898194,13017.17836382999,53.63182491000043,53478.91119408 2024-08-29,02:23:16.000,242,10977748,12845,0,1724898195,13017.19857275999,53.65297229999851,53478.89721984001 2024-08-29,02:23:17.000,242,10977831,13085,0,1724898196,13017.225518,53.610677520002355,53478.91119408 2024-08-29,02:23:18.000,242,10977747,13205,0,1724898197,13017.24572693,53.667070560004504,53478.94612968001 2024-08-29,02:23:19.000,242,10977812,12965,0,1724898198,13017.252463239995,53.617726650001714,53478.93215544 2024-08-29,02:23:20.000,242,10977762,13245,0,1724898199,13017.21878168999,53.63887403999979,53478.91818120001 2024-08-29,02:23:21.000,242,10977745,13405,0,1724898200,13017.252463239995,53.617726650001714,53478.89023272 2024-08-29,02:23:22.000,242,10977792,13045,0,1724898201,13017.25919954999,53.610677520002355,53478.89721984001 2024-08-29,02:23:23.000,242,10977736,13165,0,1724898202,13017.313090029995,53.59657926000364,53478.94612968001 2024-08-29,02:23:24.000,242,10977761,13085,0,1724898203,13017.292881099995,53.568382739998924,53478.91818120001 2024-08-29,02:23:25.000,242,10977751,13045,0,1724898204,13017.292881099995,53.58248099999764,53478.91818120001 2024-08-29,02:23:26.000,242,10977777,13125,0,1724898205,13017.29961740999,53.568382739998924,53478.89721984001 2024-08-29,02:23:27.000,242,10977750,12965,0,1724898206,13017.31982633999,53.54723535000085,53478.855297120004 2024-08-29,02:23:28.000,242,10977787,13245,0,1724898207,13017.333298959995,53.561333609999565,53478.86927136001 2024-08-29,02:23:29.000,242,10977753,12965,0,1724898208,13017.38045312999,53.568382739998924,53478.83433576 2024-08-29,02:23:30.000,242,10977766,12925,0,1724898209,13017.333298959995,53.54723535000085,53478.876258480006 2024-08-29,02:23:31.000,242,10977744,13085,0,1724898210,13017.34677158,53.554284480000206,53478.84831000001 2024-08-29,02:23:32.000,242,10977771,13005,0,1724898211,13017.353507889995,53.54723535000085,53478.904206960004 2024-08-29,02:23:33.000,242,10977723,12925,0,1724898212,13017.38718944,53.554284480000206,53478.86228424 2024-08-29,02:23:34.000,242,10977763,12965,0,1724898213,13017.42087098999,53.51903883000341,53478.86927136001 2024-08-29,02:23:35.000,242,10977768,13125,0,1724898214,13017.44107991999,53.53313709000213,53478.83433576 2024-08-29,02:23:36.000,242,10977773,13005,0,1724898215,13017.494970399996,53.54723535000085,53478.84831000001 2024-08-29,02:23:37.000,242,10977768,13005,0,1724898216,13017.46128884999,53.47674404999998,53478.86927136001 2024-08-29,02:23:38.000,242,10977785,13005,0,1724898217,13017.48149777999,53.49789143999806,53478.806387280005 2024-08-29,02:23:39.000,242,10977764,12965,0,1724898218,13017.494970399996,53.4908423099987,53478.82734864001 2024-08-29,02:23:40.000,242,10977815,12925,0,1724898219,13017.46128884999,53.4908423099987,53478.82036152 2024-08-29,02:23:41.000,242,10977750,13085,0,1724898220,13017.52191563999,53.47674404999998,53478.79940016001 2024-08-29,02:23:42.000,242,10977772,13165,0,1724898221,13017.555597189996,53.4555966600019,53478.79241304 2024-08-29,02:23:43.000,242,10977697,12965,0,1724898222,13017.555597189996,53.49789143999806,53478.84132288 2024-08-29,02:23:44.000,242,10977774,13005,0,1724898223,13017.535388259996,53.4908423099987,53478.77843880001 2024-08-29,02:23:45.000,242,10977750,13085,0,1724898224,13017.562333499991,53.49789143999806,53478.82734864001 2024-08-29,02:23:46.000,242,10977761,12685,0,1724898225,13017.582542429991,53.51198970000405,53478.79241304 2024-08-29,02:23:47.000,242,10977783,12925,0,1724898226,13017.555597189996,53.50494057000469,53478.82036152 2024-08-29,02:23:48.000,242,10977707,13005,0,1724898227,13017.575806119996,53.52608796000277,53478.82036152 2024-08-29,02:23:49.000,242,10977762,13165,0,1724898228,13017.56906981,53.53313709000213,53478.82734864001 2024-08-29,02:23:50.000,242,10977793,13045,0,1724898229,13017.555597189996,53.54723535000085,53478.77843880001 2024-08-29,02:23:51.000,242,10977753,13205,0,1724898230,13017.535388259996,53.54723535000085,53478.78542592 2024-08-29,02:23:52.000,242,10977775,13325,0,1724898231,13017.50844302,53.54018622000149,53478.757477440005 2024-08-29,02:23:53.000,242,10977788,12845,0,1724898232,13017.494970399996,53.561333609999565,53478.757477440005 2024-08-29,02:23:54.000,242,10977805,12965,0,1724898233,13017.50844302,53.57543186999828,53478.673632 2024-08-29,02:23:55.000,242,10977818,13165,0,1724898234,13017.474761469995,53.561333609999565,53478.70158048001 2024-08-29,02:23:56.000,242,10977749,12925,0,1724898235,13017.46128884999,53.58248099999764,53478.72952896001 2024-08-29,02:23:57.000,242,10977730,13285,0,1724898236,13017.4276073,53.58248099999764,53478.72254184 2024-08-29,02:23:58.000,242,10977829,13005,0,1724898237,13017.414134679995,53.568382739998924,53478.69459336 2024-08-29,02:23:59.000,242,10977769,13085,0,1724898238,13017.42087098999,53.568382739998924,53478.72254184 2024-08-29,02:24:00.000,242,10977777,13285,0,1724898239,13017.40066205999,53.59657926000364,53478.71555472 2024-08-29,02:24:01.000,242,10977759,12765,0,1724898240,13017.40739837,53.58953013000428,53478.72254184 2024-08-29,02:24:02.000,242,10977849,13125,0,1724898241,13017.40066205999,53.610677520002355,53478.68061912001 2024-08-29,02:24:03.000,242,10977756,12925,0,1724898242,13017.393925749995,53.63887403999979,53478.70158048001 2024-08-29,02:24:04.000,242,10977787,13085,0,1724898243,13017.38045312999,53.58248099999764,53478.70158048001 2024-08-29,02:24:05.000,242,10977759,12885,0,1724898244,13017.414134679995,53.58953013000428,53478.652670639996 2024-08-29,02:24:06.000,242,10977736,13085,0,1724898245,13017.38045312999,53.610677520002355,53478.68061912001 2024-08-29,02:24:07.000,242,10977761,13085,0,1724898246,13017.4276073,53.603628390002996,53478.66664488 2024-08-29,02:24:08.000,242,10977770,13085,0,1724898247,13017.414134679995,53.617726650001714,53478.687606240004 2024-08-29,02:24:09.000,242,10977759,13005,0,1724898248,13017.40739837,53.62477578000107,53478.638696400005 2024-08-29,02:24:10.000,242,10977740,13045,0,1724898249,13017.38718944,53.65297229999851,53478.61074792001 2024-08-29,02:24:11.000,242,10977766,12965,0,1724898250,13017.393925749995,53.62477578000107,53478.58279944001 2024-08-29,02:24:12.000,242,10977736,13005,0,1724898251,13017.393925749995,53.65297229999851,53478.61074792001 2024-08-29,02:24:13.000,242,10977766,13165,0,1724898252,13017.36698051,53.65297229999851,53478.61074792001 2024-08-29,02:24:14.000,242,10977794,12885,0,1724898253,13017.393925749995,53.66002142999787,53478.61074792001 2024-08-29,02:24:15.000,242,10977755,13125,0,1724898254,13017.373716819995,53.63887403999979,53478.589786560005 2024-08-29,02:24:16.000,242,10977784,13045,0,1724898255,13017.36024419999,53.71641447000002,53478.56183808001 2024-08-29,02:24:17.000,242,10977813,13005,0,1724898256,13017.38718944,53.65297229999851,53478.52690248 2024-08-29,02:24:18.000,242,10977732,12925,0,1724898257,13017.373716819995,53.66002142999787,53478.56183808001 2024-08-29,02:24:19.000,242,10977774,12925,0,1724898258,13017.4276073,53.667070560004504,53478.55485096 2024-08-29,02:24:20.000,242,10977818,13085,0,1724898259,13017.40066205999,53.67411969000386,53478.53388960001 2024-08-29,02:24:21.000,242,10977830,12965,0,1724898260,13017.4276073,53.7023162100013,53478.54786384 2024-08-29,02:24:22.000,242,10977809,13005,0,1724898261,13017.373716819995,53.69526708000194,53478.56183808001 2024-08-29,02:24:23.000,242,10977788,12925,0,1724898262,13017.38045312999,53.68821795000258,53478.54786384 2024-08-29,02:24:24.000,242,10977801,12885,0,1724898263,13017.38045312999,53.65297229999851,53478.54786384 2024-08-29,02:24:25.000,242,10977823,13005,0,1724898264,13017.40066205999,53.667070560004504,53478.50594112 2024-08-29,02:24:26.000,242,10977743,12885,0,1724898265,13017.38045312999,53.68821795000258,53478.51292824001 2024-08-29,02:24:27.000,242,10977772,12965,0,1724898266,13017.38045312999,53.65297229999851,53478.52690248 2024-08-29,02:24:28.000,242,10977796,12965,0,1724898267,13017.393925749995,53.69526708000194,53478.52690248 2024-08-29,02:24:29.000,242,10977782,13085,0,1724898268,13017.393925749995,53.667070560004504,53478.519915360004 2024-08-29,02:24:30.000,242,10977768,13085,0,1724898269,13017.34003526999,53.68116882000322,53478.45004416 2024-08-29,02:24:31.000,242,10977808,13005,0,1724898270,13017.36024419999,53.68116882000322,53478.422095680005 2024-08-29,02:24:32.000,242,10977769,12805,0,1724898271,13017.31982633999,53.65297229999851,53478.471005520005 2024-08-29,02:24:33.000,242,10977765,13165,0,1724898272,13017.34003526999,53.69526708000194,53478.46401840001 2024-08-29,02:24:34.000,242,10977770,12965,0,1724898273,13017.31982633999,53.68116882000322,53478.43606992 2024-08-29,02:24:35.000,242,10977783,12685,0,1724898274,13017.333298959995,53.66002142999787,53478.46401840001 2024-08-29,02:24:36.000,242,10977811,13045,0,1724898275,13017.34677158,53.667070560004504,53478.46401840001 2024-08-29,02:24:37.000,242,10977803,13245,0,1724898276,13017.27940847999,53.68821795000258,53478.40113432 2024-08-29,02:24:38.000,242,10977739,13165,0,1724898277,13017.30635372,53.69526708000194,53478.4290828 2024-08-29,02:24:39.000,242,10977760,12605,0,1724898278,13017.27940847999,53.64592316999915,53478.40113432 2024-08-29,02:24:40.000,242,10977821,13085,0,1724898279,13017.252463239995,53.68116882000322,53478.373185840006 2024-08-29,02:24:41.000,242,10977820,12805,0,1724898280,13017.272672169995,53.667070560004504,53478.38017296 2024-08-29,02:24:42.000,242,10977744,13085,0,1724898281,13017.25919954999,53.64592316999915,53478.38716008 2024-08-29,02:24:43.000,242,10977767,12725,0,1724898282,13017.232254309994,53.68821795000258,53478.38017296 2024-08-29,02:24:44.000,242,10977805,12965,0,1724898283,13017.212045379994,53.68821795000258,53478.352224480004 2024-08-29,02:24:45.000,242,10977803,13005,0,1724898284,13017.21878168999,53.70936534000066,53478.38716008 2024-08-29,02:24:46.000,242,10977776,13005,0,1724898285,13017.17836382999,53.70936534000066,53478.39414720001 2024-08-29,02:24:47.000,242,10977794,12805,0,1724898286,13017.19857275999,53.7023162100013,53478.40812144 2024-08-29,02:24:48.000,242,10977791,12925,0,1724898287,13017.171627519994,53.7023162100013,53478.3592116 2024-08-29,02:24:49.000,242,10977785,13045,0,1724898288,13017.151418589994,53.72346359999938,53478.3592116 2024-08-29,02:24:50.000,242,10977763,13045,0,1724898289,13017.151418589994,53.67411969000386,53478.373185840006 2024-08-29,02:24:51.000,242,10977779,12725,0,1724898290,13017.13794596999,53.68116882000322,53478.32427600001 2024-08-29,02:24:52.000,242,10977823,12565,0,1724898291,13017.124473349999,53.67411969000386,53478.34523736001 2024-08-29,02:24:53.000,242,10977756,12885,0,1724898292,13017.144682279999,53.68116882000322,53478.34523736001 2024-08-29,02:24:54.000,242,10977765,13085,0,1724898293,13017.15815489999,53.67411969000386,53478.40113432 2024-08-29,02:24:55.000,242,10977784,12845,0,1724898294,13017.171627519994,53.68116882000322,53478.3592116 2024-08-29,02:24:56.000,242,10977800,12685,0,1724898295,13017.164891209999,53.7023162100013,53478.31030176 2024-08-29,02:24:57.000,242,10977762,12925,0,1724898296,13017.191836449994,53.7023162100013,53478.29632752001 2024-08-29,02:24:58.000,242,10977797,12965,0,1724898297,13017.191836449994,53.7023162100013,53478.317288879996 2024-08-29,02:24:59.000,242,10977769,12885,0,1724898298,13017.225518,53.67411969000386,53478.33825024 2024-08-29,02:25:00.000,242,10977815,12925,0,1724898299,13017.232254309994,53.68116882000322,53478.33825024 2024-08-29,02:25:01.000,242,10977761,12845,0,1724898300,13017.23899061999,53.667070560004504,53478.303314640005 2024-08-29,02:25:02.000,242,10977801,12965,0,1724898301,13017.23899061999,53.70936534000066,53478.33126312 2024-08-29,02:25:03.000,242,10977756,13005,0,1724898302,13017.252463239995,53.7023162100013,53478.26837904 2024-08-29,02:25:04.000,242,10977776,13165,0,1724898303,13017.232254309994,53.68821795000258,53478.303314640005 2024-08-29,02:25:05.000,242,10977817,12925,0,1724898304,13017.272672169995,53.70936534000066,53478.29632752001 2024-08-29,02:25:06.000,242,10977800,13045,0,1724898305,13017.272672169995,53.68116882000322,53478.31030176 2024-08-29,02:25:07.000,242,10977770,13205,0,1724898306,13017.333298959995,53.68116882000322,53478.34523736001 2024-08-29,02:25:08.000,242,10977816,13165,0,1724898307,13017.34677158,53.7023162100013,53478.352224480004 2024-08-29,02:25:09.000,242,10977799,12965,0,1724898308,13017.36024419999,53.69526708000194,53478.373185840006 2024-08-29,02:25:10.000,242,10977752,13045,0,1724898309,13017.36698051,53.69526708000194,53478.38716008 2024-08-29,02:25:11.000,242,10977771,13245,0,1724898310,13017.40066205999,53.69526708000194,53478.38017296 2024-08-29,02:25:12.000,242,10977743,13085,0,1724898311,13017.36024419999,53.69526708000194,53478.373185840006 2024-08-29,02:25:13.000,242,10977760,13045,0,1724898312,13017.393925749995,53.7023162100013,53478.36619872001 2024-08-29,02:25:14.000,242,10977762,12965,0,1724898313,13017.393925749995,53.68116882000322,53478.33825024 2024-08-29,02:25:15.000,242,10977775,12845,0,1724898314,13017.38045312999,53.667070560004504,53478.40113432 2024-08-29,02:25:16.000,242,10977746,13005,0,1724898315,13017.40739837,53.730512729998736,53478.38716008 2024-08-29,02:25:17.000,242,10977779,12885,0,1724898316,13017.38718944,53.72346359999938,53478.40113432 2024-08-29,02:25:18.000,242,10977789,12805,0,1724898317,13017.42087098999,53.70936534000066,53478.38716008 2024-08-29,02:25:19.000,242,10977745,12885,0,1724898318,13017.42087098999,53.730512729998736,53478.40812144 2024-08-29,02:25:20.000,242,10977803,12765,0,1724898319,13017.46802516,53.70936534000066,53478.40812144 2024-08-29,02:25:21.000,242,10977753,13245,0,1724898320,13017.474761469995,53.7023162100013,53478.45004416 2024-08-29,02:25:22.000,242,10977803,13045,0,1724898321,13017.48149777999,53.70936534000066,53478.44305704001 2024-08-29,02:25:23.000,242,10977800,12685,0,1724898322,13017.50844302,53.7023162100013,53478.38017296 2024-08-29,02:25:24.000,242,10977810,13005,0,1724898323,13017.562333499991,53.68821795000258,53478.38716008 2024-08-29,02:25:25.000,242,10977741,13285,0,1724898324,13017.562333499991,53.7023162100013,53478.3592116 2024-08-29,02:25:26.000,242,10977845,13045,0,1724898325,13017.562333499991,53.70936534000066,53478.41510856001 2024-08-29,02:25:27.000,242,10977739,12925,0,1724898326,13017.616223979996,53.737561859998095,53478.4290828 2024-08-29,02:25:28.000,242,10977795,13205,0,1724898327,13017.622960289991,53.730512729998736,53478.40113432 2024-08-29,02:25:29.000,242,10977744,13125,0,1724898328,13017.643169219991,53.730512729998736,53478.43606992 2024-08-29,02:25:30.000,242,10977760,12925,0,1724898329,13017.643169219991,53.69526708000194,53478.44305704001 2024-08-29,02:25:31.000,242,10977784,12965,0,1724898330,13017.690323390001,53.7023162100013,53478.39414720001 2024-08-29,02:25:32.000,242,10977803,12725,0,1724898331,13017.724004939992,53.7023162100013,53478.47799264 2024-08-29,02:25:33.000,242,10977800,13205,0,1724898332,13017.717268629996,53.737561859998095,53478.44305704001 2024-08-29,02:25:34.000,242,10977749,13045,0,1724898333,13017.744213869992,53.7023162100013,53478.40113432 2024-08-29,02:25:35.000,242,10977759,12925,0,1724898334,13017.804840659992,53.72346359999938,53478.422095680005 2024-08-29,02:25:36.000,242,10977757,12965,0,1724898335,13017.838522209997,53.72346359999938,53478.471005520005 2024-08-29,02:25:37.000,242,10977755,12925,0,1724898336,13017.851994830002,53.730512729998736,53478.498954 2024-08-29,02:25:38.000,242,10977755,12725,0,1724898337,13017.885676379992,53.72346359999938,53478.498954 2024-08-29,02:25:39.000,242,10977779,12965,0,1724898338,13017.899148999997,53.75870925000345,53478.540876720006 2024-08-29,02:25:40.000,242,10977767,13165,0,1724898339,13017.932830550002,53.77280751000217,53478.54786384 2024-08-29,02:25:41.000,242,10977776,12925,0,1724898340,13017.919357929997,53.75166012000409,53478.55485096 2024-08-29,02:25:42.000,242,10977781,12845,0,1724898341,13017.953039480002,53.75166012000409,53478.5688252 2024-08-29,02:25:43.000,242,10977805,13125,0,1724898342,13017.993457340002,53.779856640001526,53478.652670639996 2024-08-29,02:25:44.000,242,10977792,12885,0,1724898343,13017.973248410002,53.75166012000409,53478.64568352 2024-08-29,02:25:45.000,242,10977753,13085,0,1724898344,13017.973248410002,53.77280751000217,53478.6037608 2024-08-29,02:25:46.000,242,10977758,12885,0,1724898345,13018.013666270002,53.72346359999938,53478.63170928001 2024-08-29,02:25:47.000,242,10977790,13125,0,1724898346,13018.013666270002,53.779856640001526,53478.673632 2024-08-29,02:25:48.000,242,10977787,12965,0,1724898347,13018.033875200003,53.786905770000885,53478.638696400005 2024-08-29,02:25:49.000,242,10977798,12805,0,1724898348,13018.087765679993,53.793954900000244,53478.62472216 2024-08-29,02:25:50.000,242,10977766,12925,0,1724898349,13018.114710919988,53.779856640001526,53478.638696400005 2024-08-29,02:25:51.000,242,10977810,13045,0,1724898350,13018.087765679993,53.786905770000885,53478.64568352 2024-08-29,02:25:52.000,242,10977863,13085,0,1724898351,13018.134919849988,53.80805315999896,53478.64568352 2024-08-29,02:25:53.000,242,10977787,13285,0,1724898352,13018.114710919988,53.779856640001526,53478.63170928001 2024-08-29,02:25:54.000,242,10977770,12605,0,1724898353,13018.175337709989,53.80805315999896,53478.673632 2024-08-29,02:25:55.000,242,10977786,12965,0,1724898354,13018.215755569989,53.793954900000244,53478.708567600006 2024-08-29,02:25:56.000,242,10977754,13005,0,1724898355,13018.249437119994,53.8010040299996,53478.72254184 2024-08-29,02:25:57.000,242,10977778,13125,0,1724898356,13018.283118669999,53.786905770000885,53478.708567600006 2024-08-29,02:25:58.000,242,10977793,13245,0,1724898357,13018.249437119994,53.76575838000281,53478.75049032001 2024-08-29,02:25:59.000,242,10977763,12765,0,1724898358,13018.31680021999,53.75870925000345,53478.79940016001 2024-08-29,02:26:00.000,242,10977818,12925,0,1724898359,13018.303327599999,53.74461099000473,53478.79241304 2024-08-29,02:26:01.000,242,10977817,13085,0,1724898360,13018.390899629994,53.76575838000281,53478.84132288 2024-08-29,02:26:02.000,242,10977746,13005,0,1724898361,13018.411108559994,53.75166012000409,53478.8133744 2024-08-29,02:26:03.000,242,10977810,12965,0,1724898362,13018.44479011,53.793954900000244,53478.806387280005 2024-08-29,02:26:04.000,242,10977848,12965,0,1724898363,13018.451526419994,53.74461099000473,53478.82036152 2024-08-29,02:26:05.000,242,10977794,12965,0,1724898364,13018.512153209995,53.75166012000409,53478.89023272 2024-08-29,02:26:06.000,242,10977795,13125,0,1724898365,13018.5054169,53.779856640001526,53478.855297120004 2024-08-29,02:26:07.000,242,10977743,12965,0,1724898366,13018.51888951999,53.793954900000244,53478.79241304 2024-08-29,02:26:08.000,242,10977815,12845,0,1724898367,13018.552571069995,53.779856640001526,53478.84831000001 2024-08-29,02:26:09.000,242,10977763,13045,0,1724898368,13018.60646155,53.75870925000345,53478.89023272 2024-08-29,02:26:10.000,242,10977787,12965,0,1724898369,13018.66035202999,53.8010040299996,53478.93215544 2024-08-29,02:26:11.000,242,10977778,13085,0,1724898370,13018.68729727,53.8010040299996,53478.93215544 2024-08-29,02:26:12.000,242,10977767,13205,0,1724898371,13018.7075062,53.8010040299996,53478.91818120001 2024-08-29,02:26:13.000,242,10977757,13205,0,1724898372,13018.734451439996,53.75870925000345,53478.93914256 2024-08-29,02:26:14.000,242,10977842,12885,0,1724898373,13018.774869299996,53.80805315999896,53478.96709104001 2024-08-29,02:26:15.000,242,10977781,13045,0,1724898374,13018.815287159996,53.779856640001526,53479.01600088001 2024-08-29,02:26:16.000,242,10977838,13085,0,1724898375,13018.862441329991,53.737561859998095,53478.9880524 2024-08-29,02:26:17.000,242,10977815,12965,0,1724898376,13018.82875978,53.75870925000345,53479.02997512 2024-08-29,02:26:18.000,242,10977800,12885,0,1724898377,13018.896122879996,53.74461099000473,53479.00901376 2024-08-29,02:26:19.000,242,10977847,12765,0,1724898378,13018.963485979992,53.71641447000002,53479.11382056001 2024-08-29,02:26:20.000,242,10977835,12685,0,1724898379,13018.970222290001,53.69526708000194,53479.06491072001 2024-08-29,02:26:21.000,242,10977742,12885,0,1724898380,13019.017376459997,53.737561859998095,53479.13478192001 2024-08-29,02:26:22.000,242,10977739,12805,0,1724898381,13018.997167529997,53.71641447000002,53479.09984632 2024-08-29,02:26:23.000,242,10977789,13125,0,1724898382,13019.037585389997,53.737561859998095,53479.16971752 2024-08-29,02:26:24.000,242,10977818,13125,0,1724898383,13019.057794319997,53.77280751000217,53479.10683344 2024-08-29,02:26:25.000,242,10977772,13165,0,1724898384,13019.084739559992,53.76575838000281,53479.09984632 2024-08-29,02:26:26.000,242,10977832,13045,0,1724898385,13019.098212179997,53.77280751000217,53479.17670464 2024-08-29,02:26:27.000,242,10977843,12965,0,1724898386,13019.145366349992,53.76575838000281,53479.197666 2024-08-29,02:26:28.000,242,10977808,12805,0,1724898387,13019.158838969997,53.77280751000217,53479.16971752 2024-08-29,02:26:29.000,242,10977837,13045,0,1724898388,13019.172311590002,53.730512729998736,53479.239588720004 2024-08-29,02:26:30.000,242,10977799,13085,0,1724898389,13019.192520520002,53.75166012000409,53479.16273040001 2024-08-29,02:26:31.000,242,10977870,12925,0,1724898390,13019.205993139993,53.76575838000281,53479.21862736 2024-08-29,02:26:32.000,242,10977788,12965,0,1724898391,13019.239674689998,53.77280751000217,53479.17670464 2024-08-29,02:26:33.000,242,10977794,12925,0,1724898392,13019.253147310003,53.75166012000409,53479.16971752 2024-08-29,02:26:34.000,242,10977830,13045,0,1724898393,13019.266619929993,53.72346359999938,53479.15574328 2024-08-29,02:26:35.000,242,10977802,13205,0,1724898394,13019.280092549998,53.737561859998095,53479.16971752 2024-08-29,02:26:36.000,242,10977764,12885,0,1724898395,13019.293565169988,53.730512729998736,53479.190678880004 2024-08-29,02:26:37.000,242,10977798,12885,0,1724898396,13019.327246719993,53.74461099000473,53479.22561448 2024-08-29,02:26:38.000,242,10977755,13165,0,1724898397,13019.307037789993,53.7023162100013,53479.23260160001 2024-08-29,02:26:39.000,242,10977802,13005,0,1724898398,13019.340719339998,53.730512729998736,53479.211640240006 2024-08-29,02:26:40.000,242,10977778,12925,0,1724898399,13019.340719339998,53.7023162100013,53479.20465312001 2024-08-29,02:26:41.000,242,10977794,12805,0,1724898400,13019.381137199998,53.667070560004504,53479.24657584 2024-08-29,02:26:42.000,242,10977788,12925,0,1724898401,13019.401346129998,53.66002142999787,53479.2675372 2024-08-29,02:26:43.000,242,10977805,13125,0,1724898402,13019.394609819989,53.71641447000002,53479.29548568 2024-08-29,02:26:44.000,242,10977825,12965,0,1724898403,13019.408082439993,53.68821795000258,53479.23260160001 2024-08-29,02:26:45.000,242,10977831,12845,0,1724898404,13019.428291369994,53.68821795000258,53479.28849856 2024-08-29,02:26:46.000,242,10977804,12765,0,1724898405,13019.455236609989,53.65297229999851,53479.23260160001 2024-08-29,02:26:47.000,242,10977793,13045,0,1724898406,13019.461972919999,53.667070560004504,53479.23260160001 2024-08-29,02:26:48.000,242,10977802,12645,0,1724898407,13019.482181849999,53.667070560004504,53479.32343416 2024-08-29,02:26:49.000,242,10977776,13085,0,1724898408,13019.468709229994,53.63887403999979,53479.31644704 2024-08-29,02:26:50.000,242,10977834,12885,0,1724898409,13019.502390779999,53.64592316999915,53479.28849856 2024-08-29,02:26:51.000,242,10977835,13125,0,1724898410,13019.515863399989,53.617726650001714,53479.309459920005 2024-08-29,02:26:52.000,242,10977828,13205,0,1724898411,13019.475445539989,53.66002142999787,53479.37234400001 2024-08-29,02:26:53.000,242,10977834,13085,0,1724898412,13019.509127089994,53.58953013000428,53479.27452432 2024-08-29,02:26:54.000,242,10977842,12885,0,1724898413,13019.515863399989,53.603628390002996,53479.30247280001 2024-08-29,02:26:55.000,242,10977805,13125,0,1724898414,13019.55628125999,53.617726650001714,53479.32343416 2024-08-29,02:26:56.000,242,10977760,12885,0,1724898415,13019.549544949994,53.59657926000364,53479.35138264001 2024-08-29,02:26:57.000,242,10977811,12765,0,1724898416,13019.542808639999,53.603628390002996,53479.32343416 2024-08-29,02:26:58.000,242,10977764,12845,0,1724898417,13019.583226499999,53.554284480000206,53479.358369760004 2024-08-29,02:26:59.000,242,10977788,13165,0,1724898418,13019.61690804999,53.57543186999828,53479.36535688 2024-08-29,02:27:00.000,242,10977802,12805,0,1724898419,13019.583226499999,53.617726650001714,53479.33042128001 2024-08-29,02:27:01.000,242,10977805,13085,0,1724898420,13019.610171739994,53.617726650001714,53479.37234400001 2024-08-29,02:27:02.000,242,10977767,13045,0,1724898421,13019.55628125999,53.603628390002996,53479.32343416 2024-08-29,02:27:03.000,242,10977798,12885,0,1724898422,13019.57649018999,53.62477578000107,53479.35138264001 2024-08-29,02:27:04.000,242,10977789,13085,0,1724898423,13019.57649018999,53.64592316999915,53479.35138264001 2024-08-29,02:27:05.000,242,10977753,12925,0,1724898424,13019.569753879994,53.610677520002355,53479.39330536 2024-08-29,02:27:06.000,242,10977756,12725,0,1724898425,13019.55628125999,53.58248099999764,53479.42125384001 2024-08-29,02:27:07.000,242,10977745,13005,0,1724898426,13019.57649018999,53.617726650001714,53479.37234400001 2024-08-29,02:27:08.000,242,10977767,12925,0,1724898427,13019.53607232999,53.617726650001714,53479.28849856 2024-08-29,02:27:09.000,242,10977802,12965,0,1724898428,13019.549544949994,53.65297229999851,53479.25356296001 2024-08-29,02:27:10.000,242,10977791,13125,0,1724898429,13019.495654469989,53.63887403999979,53479.33042128001 2024-08-29,02:27:11.000,242,10977821,12925,0,1724898430,13019.461972919999,53.63182491000043,53479.29548568 2024-08-29,02:27:12.000,242,10977777,12925,0,1724898431,13019.455236609989,53.65297229999851,53479.358369760004 2024-08-29,02:27:13.000,242,10977756,12765,0,1724898432,13019.448500299994,53.67411969000386,53479.38631824 2024-08-29,02:27:14.000,242,10977756,13285,0,1724898433,13019.374400889988,53.667070560004504,53479.36535688 2024-08-29,02:27:15.000,242,10977797,13005,0,1724898434,13019.333983029988,53.66002142999787,53479.358369760004 2024-08-29,02:27:16.000,242,10977790,13085,0,1724898435,13019.273356240003,53.62477578000107,53479.35138264001 2024-08-29,02:27:17.000,242,10977772,12885,0,1724898436,13019.226202069993,53.66002142999787,53479.33042128001 2024-08-29,02:27:18.000,242,10977763,13005,0,1724898437,13019.253147310003,53.64592316999915,53479.25356296001 2024-08-29,02:27:19.000,242,10977751,13005,0,1724898438,13019.172311590002,53.63887403999979,53479.260550080005 2024-08-29,02:27:20.000,242,10977750,12885,0,1724898439,13019.131893730002,53.667070560004504,53479.24657584 2024-08-29,02:27:21.000,242,10977773,13005,0,1724898440,13019.098212179997,53.667070560004504,53479.239588720004 2024-08-29,02:27:22.000,242,10977787,12925,0,1724898441,13019.084739559992,53.7023162100013,53479.27452432 2024-08-29,02:27:23.000,242,10977785,12965,0,1724898442,13019.071266940002,53.63887403999979,53479.17670464 2024-08-29,02:27:24.000,242,10977738,12965,0,1724898443,13019.010640150002,53.667070560004504,53479.17670464 2024-08-29,02:27:25.000,242,10977780,12965,0,1724898444,13019.003903839992,53.68116882000322,53479.23260160001 2024-08-29,02:27:26.000,242,10977754,13165,0,1724898445,13018.956749669996,53.69526708000194,53479.190678880004 2024-08-29,02:27:27.000,242,10977761,13125,0,1724898446,13018.936540739996,53.67411969000386,53479.16273040001 2024-08-29,02:27:28.000,242,10977780,12765,0,1724898447,13018.929804430001,53.70936534000066,53479.10683344 2024-08-29,02:27:29.000,242,10977800,13285,0,1724898448,13018.923068119992,53.70936534000066,53479.141769040005 2024-08-29,02:27:30.000,242,10977730,13125,0,1724898449,13018.896122879996,53.7023162100013,53479.10683344 2024-08-29,02:27:31.000,242,10977828,13045,0,1724898450,13018.842232399991,53.71641447000002,53479.10683344 2024-08-29,02:27:32.000,242,10977753,12965,0,1724898451,13018.815287159996,53.69526708000194,53479.07888496 2024-08-29,02:27:33.000,242,10977766,12805,0,1724898452,13018.801814539991,53.67411969000386,53479.12080768 2024-08-29,02:27:34.000,242,10977721,13005,0,1724898453,13018.848968710001,53.68821795000258,53479.11382056001 2024-08-29,02:27:35.000,242,10977808,13085,0,1724898454,13018.80855085,53.667070560004504,53479.07888496 2024-08-29,02:27:36.000,242,10977753,12925,0,1724898455,13018.82875978,53.65297229999851,53479.071897840004 2024-08-29,02:27:37.000,242,10977824,12845,0,1724898456,13018.835496089996,53.64592316999915,53479.043949360006 2024-08-29,02:27:38.000,242,10977748,12965,0,1724898457,13018.795078229996,53.68821795000258,53479.071897840004 2024-08-29,02:27:39.000,242,10977809,12765,0,1724898458,13018.774869299996,53.70936534000066,53479.07888496 2024-08-29,02:27:40.000,242,10977756,12965,0,1724898459,13018.74118774999,53.68821795000258,53479.03696224001 2024-08-29,02:27:41.000,242,10977836,13245,0,1724898460,13018.694033579995,53.71641447000002,53479.07888496 2024-08-29,02:27:42.000,242,10977809,12965,0,1724898461,13018.72771513,53.7023162100013,53478.99503952001 2024-08-29,02:27:43.000,242,10977788,13005,0,1724898462,13018.68056095999,53.75870925000345,53479.00202664 2024-08-29,02:27:44.000,242,10977788,12965,0,1724898463,13018.694033579995,53.779856640001526,53478.96010392 2024-08-29,02:27:45.000,242,10977781,12845,0,1724898464,13018.694033579995,53.77280751000217,53478.93914256 2024-08-29,02:27:46.000,242,10977767,13125,0,1724898465,13018.68729727,53.76575838000281,53478.91119408 2024-08-29,02:27:47.000,242,10977795,12965,0,1724898466,13018.68729727,53.730512729998736,53478.904206960004 2024-08-29,02:27:48.000,242,10977793,13085,0,1724898467,13018.70076988999,53.76575838000281,53478.876258480006 2024-08-29,02:27:49.000,242,10977739,12885,0,1724898468,13018.70076988999,53.77280751000217,53478.9880524 2024-08-29,02:27:50.000,242,10977714,12925,0,1724898469,13018.7075062,53.76575838000281,53478.925168320005 2024-08-29,02:27:51.000,242,10977792,13165,0,1724898470,13018.70076988999,53.829200550004316,53478.89721984001 2024-08-29,02:27:52.000,242,10977774,12925,0,1724898471,13018.68729727,53.87149533000047,53478.91119408 2024-08-29,02:27:53.000,242,10977784,13085,0,1724898472,13018.653615719995,53.87149533000047,53478.925168320005 2024-08-29,02:27:54.000,242,10977772,12925,0,1724898473,13018.70076988999,53.90674098000454,53478.89721984001 2024-08-29,02:27:55.000,242,10977765,12805,0,1724898474,13018.68729727,53.89264271999855,53478.86927136001 2024-08-29,02:27:56.000,242,10977747,13005,0,1724898475,13018.694033579995,53.89264271999855,53478.904206960004 2024-08-29,02:27:57.000,242,10977772,13125,0,1724898476,13018.673824649995,53.92788837000262,53478.855297120004 2024-08-29,02:27:58.000,242,10977753,13085,0,1724898477,13018.72771513,53.94198663000134,53478.91119408 2024-08-29,02:27:59.000,242,10977742,12925,0,1724898478,13018.734451439996,53.970183149998775,53478.91119408 2024-08-29,02:28:00.000,242,10977784,13005,0,1724898479,13018.74118774999,53.977232279998134,53478.8832456 2024-08-29,02:28:01.000,242,10977808,13285,0,1724898480,13018.76139667999,53.9490357600007,53478.86927136001 2024-08-29,02:28:02.000,242,10977822,13165,0,1724898481,13018.734451439996,54.005428800002846,53478.93215544 2024-08-29,02:28:03.000,242,10977797,12925,0,1724898482,13018.76813299,54.005428800002846,53478.91119408 2024-08-29,02:28:04.000,242,10977743,13125,0,1724898483,13018.801814539991,54.012477930002206,53478.84132288 2024-08-29,02:28:05.000,242,10977722,12925,0,1724898484,13018.815287159996,53.99133054000413,53478.91119408 2024-08-29,02:28:06.000,242,10977788,13085,0,1724898485,13018.848968710001,54.019527060001565,53478.86228424 2024-08-29,02:28:07.000,242,10977770,12885,0,1724898486,13018.842232399991,54.04067444999964,53478.855297120004 2024-08-29,02:28:08.000,242,10977776,12765,0,1724898487,13018.862441329991,54.068870970004355,53478.83433576 2024-08-29,02:28:09.000,242,10977716,12765,0,1724898488,13018.875913949996,54.068870970004355,53478.84831000001 2024-08-29,02:28:10.000,242,10977790,13085,0,1724898489,13018.909595500001,54.11116575000051,53478.82036152 2024-08-29,02:28:11.000,242,10977797,12845,0,1724898490,13018.929804430001,54.06182183999772,53478.77843880001 2024-08-29,02:28:12.000,242,10977771,13165,0,1724898491,13018.956749669996,54.10411662000115,53478.806387280005 2024-08-29,02:28:13.000,242,10977769,13045,0,1724898492,13018.970222290001,54.09001836000243,53478.78542592 2024-08-29,02:28:14.000,242,10977731,12845,0,1724898493,13019.044321699992,54.11116575000051,53478.8133744 2024-08-29,02:28:15.000,242,10977780,13285,0,1724898494,13019.064530629992,54.09706749000179,53478.8832456 2024-08-29,02:28:16.000,242,10977803,12965,0,1724898495,13019.091475870002,54.11821487999987,53478.8832456 2024-08-29,02:28:17.000,242,10977775,12965,0,1724898496,13019.071266940002,54.11116575000051,53478.84831000001 2024-08-29,02:28:18.000,242,10977744,13005,0,1724898497,13019.145366349992,54.14641140000458,53478.876258480006 2024-08-29,02:28:19.000,242,10977765,12605,0,1724898498,13019.185784209993,54.13231313999859,53478.89023272 2024-08-29,02:28:20.000,242,10977812,12965,0,1724898499,13019.219465759998,54.14641140000458,53478.904206960004 2024-08-29,02:28:21.000,242,10977804,12965,0,1724898500,13019.259883619998,54.13231313999859,53478.91119408 2024-08-29,02:28:22.000,242,10977819,12805,0,1724898501,13019.239674689998,54.15346053000394,53478.9531168 2024-08-29,02:28:23.000,242,10977794,12925,0,1724898502,13019.286828859993,54.16755879000266,53478.91818120001 2024-08-29,02:28:24.000,242,10977753,12765,0,1724898503,13019.333983029988,54.17460792000202,53478.91818120001 2024-08-29,02:28:25.000,242,10977764,12965,0,1724898504,13019.354191959988,54.16755879000266,53478.94612968001 2024-08-29,02:28:26.000,242,10977756,12965,0,1724898505,13019.387873509993,54.16755879000266,53478.93914256 2024-08-29,02:28:27.000,242,10977770,12965,0,1724898506,13019.394609819989,54.188706180000736,53479.00202664 2024-08-29,02:28:28.000,242,10977798,13245,0,1724898507,13019.468709229994,54.195755310000095,53479.00202664 2024-08-29,02:28:29.000,242,10977757,13045,0,1724898508,13019.482181849999,54.1605096600033,53478.974078160005 2024-08-29,02:28:30.000,242,10977789,12925,0,1724898509,13019.482181849999,54.18165705000138,53478.9531168 2024-08-29,02:28:31.000,242,10977800,13245,0,1724898510,13019.529336019994,54.21690269999817,53478.98106528 2024-08-29,02:28:32.000,242,10977801,12925,0,1724898511,13019.542808639999,54.20985356999881,53479.01600088001 2024-08-29,02:28:33.000,242,10977785,13085,0,1724898512,13019.583226499999,54.23100096000417,53479.02997512 2024-08-29,02:28:34.000,242,10977831,12925,0,1724898513,13019.62364436,54.22395183000481,53479.043949360006 2024-08-29,02:28:35.000,242,10977789,13005,0,1724898514,13019.68427115,54.20985356999881,53479.02997512 2024-08-29,02:28:36.000,242,10977758,13285,0,1724898515,13019.69774376999,54.17460792000202,53479.00202664 2024-08-29,02:28:37.000,242,10977775,13045,0,1724898516,13019.731425319995,54.188706180000736,53479.03696224001 2024-08-29,02:28:38.000,242,10977808,13085,0,1724898517,13019.73816162999,54.20985356999881,53479.0579236 2024-08-29,02:28:39.000,242,10977829,13085,0,1724898518,13019.77857948999,54.20985356999881,53479.00901376 2024-08-29,02:28:40.000,242,10977769,13125,0,1724898519,13019.771843179995,54.188706180000736,53479.09984632 2024-08-29,02:28:41.000,242,10977788,13285,0,1724898520,13019.812261039995,54.202804439999454,53479.10683344 2024-08-29,02:28:42.000,242,10977796,13165,0,1724898521,13019.812261039995,54.238050090003526,53479.06491072001 2024-08-29,02:28:43.000,242,10977777,12925,0,1724898522,13019.83920627999,54.245099220002885,53479.071897840004 2024-08-29,02:28:44.000,242,10977763,12965,0,1724898523,13019.85941520999,54.20985356999881,53479.12080768 2024-08-29,02:28:45.000,242,10977786,13125,0,1724898524,13019.872887829995,54.238050090003526,53479.11382056001 2024-08-29,02:28:46.000,242,10977770,12925,0,1724898525,13019.90656938,54.21690269999817,53479.12080768 2024-08-29,02:28:47.000,242,10977785,12885,0,1724898526,13019.86615152,54.252148350002244,53479.092859200005 2024-08-29,02:28:48.000,242,10977742,13125,0,1724898527,13019.913305689995,54.23100096000417,53479.141769040005 2024-08-29,02:28:49.000,242,10977811,13165,0,1724898528,13019.92004199999,54.245099220002885,53479.1277948 2024-08-29,02:28:50.000,242,10977786,13045,0,1724898529,13019.893096759995,54.245099220002885,53479.14875616 2024-08-29,02:28:51.000,242,10977779,13205,0,1724898530,13019.933514619996,54.26624661000096,53479.190678880004 2024-08-29,02:28:52.000,242,10977809,12965,0,1724898531,13019.92004199999,54.28739399999904,53479.190678880004 2024-08-29,02:28:53.000,242,10977805,12965,0,1724898532,13019.98066878999,54.30854139000439,53479.211640240006 2024-08-29,02:28:54.000,242,10977791,13045,0,1724898533,13019.98066878999,54.2591974800016,53479.260550080005 2024-08-29,02:28:55.000,242,10977754,12805,0,1724898534,13019.98066878999,54.26624661000096,53479.24657584 2024-08-29,02:28:56.000,242,10977763,12925,0,1724898535,13019.96719617,54.27329574000032,53479.28849856 2024-08-29,02:28:57.000,242,10977791,12925,0,1724898536,13020.014350339996,54.2944431299984,53479.32343416 2024-08-29,02:28:58.000,242,10977824,13085,0,1724898537,13019.994141409996,54.28739399999904,53479.33042128001 2024-08-29,02:28:59.000,242,10977733,12965,0,1724898538,13019.994141409996,54.30854139000439,53479.30247280001 2024-08-29,02:29:00.000,242,10977822,12925,0,1724898539,13019.994141409996,54.30149225999776,53479.31644704 2024-08-29,02:29:01.000,242,10977766,13045,0,1724898540,13020.021086649991,54.31559052000375,53479.33042128001 2024-08-29,02:29:02.000,242,10977818,12965,0,1724898541,13020.034559269996,54.32968878000247,53479.379331120006 2024-08-29,02:29:03.000,242,10977782,13005,0,1724898542,13020.014350339996,54.32263965000311,53479.33042128001 2024-08-29,02:29:04.000,242,10977776,13285,0,1724898543,13020.041295579991,54.30854139000439,53479.309459920005 2024-08-29,02:29:05.000,242,10977795,13365,0,1724898544,13020.054768199996,54.30149225999776,53479.31644704 2024-08-29,02:29:06.000,242,10977803,13125,0,1724898545,13020.068240820001,54.33673791000183,53479.33042128001 2024-08-29,02:29:07.000,242,10977757,13205,0,1724898546,13020.068240820001,54.38608182000462,53479.3374084 2024-08-29,02:29:08.000,242,10977777,12765,0,1724898547,13020.074977129996,54.39313095000398,53479.31644704 2024-08-29,02:29:09.000,242,10977728,13045,0,1724898548,13020.101922369991,54.371983559998625,53479.34439552 2024-08-29,02:29:10.000,242,10977722,12885,0,1724898549,13020.115394989996,54.379032689997985,53479.33042128001 2024-08-29,02:29:11.000,242,10977755,12805,0,1724898550,13020.142340229992,54.44247485999949,53479.358369760004 2024-08-29,02:29:12.000,242,10977773,12885,0,1724898551,13020.115394989996,54.44952398999885,53479.36535688 2024-08-29,02:29:13.000,242,10977743,13125,0,1724898552,13020.142340229992,54.414278340002056,53479.36535688 2024-08-29,02:29:14.000,242,10977739,13005,0,1724898553,13020.135603919996,54.421327470001415,53479.3374084 2024-08-29,02:29:15.000,242,10977749,13205,0,1724898554,13020.142340229992,54.463622250004846,53479.407279600004 2024-08-29,02:29:16.000,242,10977784,12925,0,1724898555,13020.196230709997,54.45657311999821,53479.42125384001 2024-08-29,02:29:17.000,242,10977826,13205,0,1724898556,13020.229912260002,54.45657311999821,53479.41426672 2024-08-29,02:29:18.000,242,10977736,13285,0,1724898557,13020.223175949992,54.470671380004205,53479.38631824 2024-08-29,02:29:19.000,242,10977762,12925,0,1724898558,13020.236648569997,54.51296616000036,53479.36535688 2024-08-29,02:29:20.000,242,10977781,12965,0,1724898559,13020.223175949992,54.477720510003564,53479.43522808 2024-08-29,02:29:21.000,242,10977796,12845,0,1724898560,13020.223175949992,54.51296616000036,53479.42125384001 2024-08-29,02:29:22.000,242,10977803,12925,0,1724898561,13020.223175949992,54.52001528999972,53479.47016368001 2024-08-29,02:29:23.000,242,10977758,12845,0,1724898562,13020.290539050002,54.5411626799978,53479.49112504 2024-08-29,02:29:24.000,242,10977776,12765,0,1724898563,13020.250121190002,54.5411626799978,53479.43522808 2024-08-29,02:29:25.000,242,10977757,13285,0,1724898564,13020.270330120002,54.56935920000251,53479.428240960005 2024-08-29,02:29:26.000,242,10977768,12925,0,1724898565,13020.283802739992,54.58345746000123,53479.42125384001 2024-08-29,02:29:27.000,242,10977771,13085,0,1724898566,13020.263593809992,54.57640833000187,53479.41426672 2024-08-29,02:29:28.000,242,10977738,12965,0,1724898567,13020.277066429997,54.597555719999946,53479.45618944 2024-08-29,02:29:29.000,242,10977791,12805,0,1724898568,13020.236648569997,54.611653979998664,53479.41426672 2024-08-29,02:29:30.000,242,10977790,12965,0,1724898569,13020.270330120002,54.611653979998664,53479.43522808 2024-08-29,02:29:31.000,242,10977775,13005,0,1724898570,13020.263593809992,54.61870310999802,53479.50509928 2024-08-29,02:29:32.000,242,10977755,13365,0,1724898571,13020.263593809992,54.61870310999802,53479.49811216001 2024-08-29,02:29:33.000,242,10977764,13085,0,1724898572,13020.263593809992,54.68919440999889,53479.46317656 2024-08-29,02:29:34.000,242,10977816,13245,0,1724898573,13020.270330120002,54.68919440999889,53479.49112504 2024-08-29,02:29:35.000,242,10977745,12845,0,1724898574,13020.263593809992,54.66804702000081,53479.477150800005 2024-08-29,02:29:36.000,242,10977741,13005,0,1724898575,13020.304011669992,54.61870310999802,53479.526060640004 2024-08-29,02:29:37.000,242,10977763,13285,0,1724898576,13020.270330120002,54.646899630002736,53479.5120864 2024-08-29,02:29:38.000,242,10977740,13005,0,1724898577,13020.310747980002,54.66804702000081,53479.48413792 2024-08-29,02:29:39.000,242,10977752,13045,0,1724898578,13020.290539050002,54.67509615000017,53479.526060640004 2024-08-29,02:29:40.000,242,10977759,12845,0,1724898579,13020.283802739992,54.66804702000081,53479.49811216001 2024-08-29,02:29:41.000,242,10977766,13005,0,1724898580,13020.256857499997,54.68214527999953,53479.49811216001 2024-08-29,02:29:42.000,242,10977797,13205,0,1724898581,13020.277066429997,54.68214527999953,53479.5120864 2024-08-29,02:29:43.000,242,10977776,13365,0,1724898582,13020.283802739992,54.703292670004885,53479.46317656 2024-08-29,02:29:44.000,242,10977739,13405,0,1724898583,13020.263593809992,54.69624353999825,53479.54003488001 2024-08-29,02:29:45.000,242,10977777,13005,0,1724898584,13020.270330120002,54.68919440999889,53479.51907352001 2024-08-29,02:29:46.000,242,10977782,13045,0,1724898585,13020.250121190002,54.703292670004885,53479.50509928 2024-08-29,02:29:47.000,242,10977742,12925,0,1724898586,13020.256857499997,54.73148919000232,53479.526060640004 2024-08-29,02:29:48.000,242,10977751,12845,0,1724898587,13020.270330120002,54.703292670004885,53479.50509928 2024-08-29,02:29:49.000,242,10977793,13125,0,1724898588,13020.283802739992,54.73853832000168,53479.49112504 2024-08-29,02:29:50.000,242,10977739,12925,0,1724898589,13020.270330120002,54.74558745000104,53479.54003488001 2024-08-29,02:29:51.000,242,10977777,12845,0,1724898590,13020.236648569997,54.76673483999912,53479.50509928 2024-08-29,02:29:52.000,242,10977765,12765,0,1724898591,13020.202967019992,54.76673483999912,53479.48413792 2024-08-29,02:29:53.000,242,10977810,13045,0,1724898592,13020.263593809992,54.75968570999976,53479.50509928 2024-08-29,02:29:54.000,242,10977766,12925,0,1724898593,13020.229912260002,54.79493136000383,53479.48413792 2024-08-29,02:29:55.000,242,10977795,13005,0,1724898594,13020.243384879992,54.79493136000383,53479.526060640004 2024-08-29,02:29:56.000,242,10977746,13085,0,1724898595,13020.176021779997,54.78788223000447,53479.43522808 2024-08-29,02:29:57.000,242,10977791,13165,0,1724898596,13020.196230709997,54.7526365800004,53479.526060640004 2024-08-29,02:29:58.000,242,10977796,13005,0,1724898597,13020.182758089992,54.78788223000447,53479.49811216001 2024-08-29,02:29:59.000,242,10977812,12765,0,1724898598,13020.189494400001,54.75968570999976,53479.526060640004 2024-08-29,02:30:00.000,242,10977767,13005,0,1724898599,13020.169285470001,54.7526365800004,53479.49112504 2024-08-29,02:30:01.000,242,10977729,13045,0,1724898600,13020.176021779997,54.73148919000232,53479.45618944 2024-08-29,02:30:02.000,242,10977790,12965,0,1724898601,13020.155812849996,54.76673483999912,53479.50509928 2024-08-29,02:30:03.000,242,10977813,13205,0,1724898602,13020.155812849996,54.80902962000255,53479.47016368001 2024-08-29,02:30:04.000,242,10977783,12925,0,1724898603,13020.115394989996,54.80902962000255,53479.49112504 2024-08-29,02:30:05.000,242,10977791,13165,0,1724898604,13020.135603919996,54.80902962000255,53479.44920232001 2024-08-29,02:30:06.000,242,10977779,13245,0,1724898605,13020.149076540001,54.823127880001266,53479.48413792 2024-08-29,02:30:07.000,242,10977737,13085,0,1724898606,13020.128867610001,54.85837352999806,53479.43522808 2024-08-29,02:30:08.000,242,10977782,13125,0,1724898607,13020.135603919996,54.830177010000625,53479.5120864 2024-08-29,02:30:09.000,242,10977769,13005,0,1724898608,13020.088449750001,54.85837352999806,53479.477150800005 2024-08-29,02:30:10.000,242,10977807,13165,0,1724898609,13020.128867610001,54.8654226600047,53479.5120864 2024-08-29,02:30:11.000,242,10977758,13165,0,1724898610,13020.115394989996,54.8513243999987,53479.477150800005 2024-08-29,02:30:12.000,242,10977757,13125,0,1724898611,13020.122131299991,54.8513243999987,53479.47016368001 2024-08-29,02:30:13.000,242,10977785,13045,0,1724898612,13020.122131299991,54.872471790004056,53479.47016368001 2024-08-29,02:30:14.000,242,10977765,13085,0,1724898613,13020.128867610001,54.823127880001266,53479.4422152 2024-08-29,02:30:15.000,242,10977771,12925,0,1724898614,13020.142340229992,54.879520920003415,53479.47016368001 2024-08-29,02:30:16.000,242,10977797,13165,0,1724898615,13020.128867610001,54.872471790004056,53479.48413792 2024-08-29,02:30:17.000,242,10977795,12925,0,1724898616,13020.155812849996,54.8654226600047,53479.48413792 2024-08-29,02:30:18.000,242,10977768,12845,0,1724898617,13020.108658680001,54.837226139999984,53479.45618944 2024-08-29,02:30:19.000,242,10977787,13045,0,1724898618,13020.149076540001,54.8654226600047,53479.4422152 2024-08-29,02:30:20.000,242,10977779,13365,0,1724898619,13020.128867610001,54.90066831000149,53479.49811216001 2024-08-29,02:30:21.000,242,10977795,13085,0,1724898620,13020.135603919996,54.886570050002774,53479.48413792 2024-08-29,02:30:22.000,242,10977848,13165,0,1724898621,13020.142340229992,54.886570050002774,53479.428240960005 2024-08-29,02:30:23.000,242,10977835,13125,0,1724898622,13020.115394989996,54.90771744000085,53479.41426672 2024-08-29,02:30:24.000,242,10977756,12965,0,1724898623,13020.142340229992,54.92181569999957,53479.46317656 2024-08-29,02:30:25.000,242,10977769,12765,0,1724898624,13020.142340229992,54.92181569999957,53479.48413792 2024-08-29,02:30:26.000,242,10977777,13165,0,1724898625,13020.135603919996,54.92886482999893,53479.51907352001 2024-08-29,02:30:27.000,242,10977802,13125,0,1724898626,13020.142340229992,54.93591395999829,53479.51907352001 2024-08-29,02:30:28.000,242,10977806,12805,0,1724898627,13020.101922369991,54.93591395999829,53479.47016368001 2024-08-29,02:30:29.000,242,10977768,13205,0,1724898628,13020.04803189,54.95001222000428,53479.5819576 2024-08-29,02:30:30.000,242,10977773,12965,0,1724898629,13020.068240820001,54.92886482999893,53479.56798336001 2024-08-29,02:30:31.000,242,10977760,12925,0,1724898630,13020.054768199996,54.93591395999829,53479.55400912 2024-08-29,02:30:32.000,242,10977777,12965,0,1724898631,13020.041295579991,54.90771744000085,53479.5120864 2024-08-29,02:30:33.000,242,10977733,13125,0,1724898632,13020.034559269996,54.90066831000149,53479.547022000006 2024-08-29,02:30:34.000,242,10977775,13125,0,1724898633,13020.000877719991,54.90771744000085,53479.547022000006 2024-08-29,02:30:35.000,242,10977787,12965,0,1724898634,13019.96719617,54.94296308999765,53479.56798336001 2024-08-29,02:30:36.000,242,10977793,12965,0,1724898635,13019.96719617,54.93591395999829,53479.49112504 2024-08-29,02:30:37.000,242,10977825,13005,0,1724898636,13019.94025092999,54.90771744000085,53479.547022000006 2024-08-29,02:30:38.000,242,10977759,12765,0,1724898637,13019.92677831,54.94296308999765,53479.55400912 2024-08-29,02:30:39.000,242,10977808,13125,0,1724898638,13019.89983306999,54.92886482999893,53479.53304776 2024-08-29,02:30:40.000,242,10977823,13205,0,1724898639,13019.89983306999,54.90066831000149,53479.5819576 2024-08-29,02:30:41.000,242,10977764,13005,0,1724898640,13019.84594259,54.92181569999957,53479.53304776 2024-08-29,02:30:42.000,242,10977823,13005,0,1724898641,13019.83920627999,54.94296308999765,53479.547022000006 2024-08-29,02:30:43.000,242,10977764,12965,0,1724898642,13019.79878841999,54.98525787000108,53479.526060640004 2024-08-29,02:30:44.000,242,10977800,12965,0,1724898643,13019.812261039995,54.94296308999765,53479.53304776 2024-08-29,02:30:45.000,242,10977781,12925,0,1724898644,13019.751634249995,54.92886482999893,53479.53304776 2024-08-29,02:30:46.000,242,10977772,12885,0,1724898645,13019.72468901,54.95001222000428,53479.49811216001 2024-08-29,02:30:47.000,242,10977802,12765,0,1724898646,13019.72468901,54.95001222000428,53479.48413792 2024-08-29,02:30:48.000,242,10977790,13325,0,1724898647,13019.67753483999,54.95001222000428,53479.47016368001 2024-08-29,02:30:49.000,242,10977792,13245,0,1724898648,13019.63711697999,54.97820874000172,53479.43522808 2024-08-29,02:30:50.000,242,10977804,12805,0,1724898649,13019.64385329,54.98525787000108,53479.45618944 2024-08-29,02:30:51.000,242,10977791,12885,0,1724898650,13019.62364436,54.95001222000428,53479.45618944 2024-08-29,02:30:52.000,242,10977756,12765,0,1724898651,13019.57649018999,54.964110480003,53479.428240960005 2024-08-29,02:30:53.000,242,10977763,12805,0,1724898652,13019.569753879994,54.95706135000364,53479.40029248001 2024-08-29,02:30:54.000,242,10977795,13005,0,1724898653,13019.55628125999,54.999356129999796,53479.42125384001 2024-08-29,02:30:55.000,242,10977798,13165,0,1724898654,13019.53607232999,54.99230700000044,53479.37234400001 2024-08-29,02:30:56.000,242,10977762,13005,0,1724898655,13019.468709229994,54.98525787000108,53479.35138264001 2024-08-29,02:30:57.000,242,10977806,12925,0,1724898656,13019.495654469989,55.020503519997874,53479.407279600004 2024-08-29,02:30:58.000,242,10977773,12925,0,1724898657,13019.428291369994,55.006405259999156,53479.3374084 2024-08-29,02:30:59.000,242,10977803,12765,0,1724898658,13019.441763989998,55.020503519997874,53479.37234400001 2024-08-29,02:31:00.000,242,10977732,13125,0,1724898659,13019.381137199998,55.013454389998515,53479.30247280001 2024-08-29,02:31:01.000,242,10977776,12965,0,1724898660,13019.394609819989,55.02755265000451,53479.34439552 2024-08-29,02:31:02.000,242,10977772,12765,0,1724898661,13019.367664579993,55.03460178000387,53479.27452432 2024-08-29,02:31:03.000,242,10977754,12925,0,1724898662,13019.347455649993,55.04165091000323,53479.28151144001 2024-08-29,02:31:04.000,242,10977830,12925,0,1724898663,13019.347455649993,55.04165091000323,53479.27452432 2024-08-29,02:31:05.000,242,10977778,13165,0,1724898664,13019.327246719993,55.02755265000451,53479.31644704 2024-08-29,02:31:06.000,242,10977830,13125,0,1724898665,13019.300301479998,55.062798300001305,53479.28849856 2024-08-29,02:31:07.000,242,10977760,12965,0,1724898666,13019.293565169988,55.04165091000323,53479.260550080005 2024-08-29,02:31:08.000,242,10977775,12765,0,1724898667,13019.286828859993,55.013454389998515,53479.239588720004 2024-08-29,02:31:09.000,242,10977792,13325,0,1724898668,13019.286828859993,55.055749170001945,53479.24657584 2024-08-29,02:31:10.000,242,10977810,12925,0,1724898669,13019.286828859993,55.04165091000323,53479.23260160001 2024-08-29,02:31:11.000,242,10977839,13165,0,1724898670,13019.313774099988,55.04165091000323,53479.2675372 2024-08-29,02:31:12.000,242,10977792,13045,0,1724898671,13019.266619929993,55.048700040002586,53479.15574328 2024-08-29,02:31:13.000,242,10977797,12845,0,1724898672,13019.259883619998,55.055749170001945,53479.190678880004 2024-08-29,02:31:14.000,242,10977787,13005,0,1724898673,13019.226202069993,55.013454389998515,53479.17670464 2024-08-29,02:31:15.000,242,10977803,12965,0,1724898674,13019.259883619998,55.020503519997874,53479.18369176001 2024-08-29,02:31:16.000,242,10977784,12805,0,1724898675,13019.205993139993,54.98525787000108,53479.13478192001 2024-08-29,02:31:17.000,242,10977782,12965,0,1724898676,13019.212729450002,54.98525787000108,53479.18369176001 2024-08-29,02:31:18.000,242,10977771,12885,0,1724898677,13019.212729450002,55.013454389998515,53479.141769040005 2024-08-29,02:31:19.000,242,10977821,12725,0,1724898678,13019.232938380002,55.03460178000387,53479.190678880004 2024-08-29,02:31:20.000,242,10977805,13085,0,1724898679,13019.199256829997,54.999356129999796,53479.141769040005 2024-08-29,02:31:21.000,242,10977792,12925,0,1724898680,13019.185784209993,54.98525787000108,53479.09984632 2024-08-29,02:31:22.000,242,10977795,13125,0,1724898681,13019.158838969997,54.999356129999796,53479.09984632 2024-08-29,02:31:23.000,242,10977783,13165,0,1724898682,13019.179047899997,55.006405259999156,53479.09984632 2024-08-29,02:31:24.000,242,10977791,12805,0,1724898683,13019.172311590002,55.020503519997874,53479.05093648 2024-08-29,02:31:25.000,242,10977820,13005,0,1724898684,13019.165575279992,54.99230700000044,53479.06491072001 2024-08-29,02:31:26.000,242,10977788,12765,0,1724898685,13019.145366349992,54.97820874000172,53479.1277948 2024-08-29,02:31:27.000,242,10977760,12925,0,1724898686,13019.131893730002,54.97820874000172,53479.06491072001 2024-08-29,02:31:28.000,242,10977772,12925,0,1724898687,13019.118421109997,55.006405259999156,53479.071897840004 2024-08-29,02:31:29.000,242,10977806,12885,0,1724898688,13019.064530629992,54.98525787000108,53479.07888496 2024-08-29,02:31:30.000,242,10977795,12965,0,1724898689,13019.030849080002,54.98525787000108,53479.05093648 2024-08-29,02:31:31.000,242,10977779,12885,0,1724898690,13019.084739559992,54.98525787000108,53479.071897840004 2024-08-29,02:31:32.000,242,10977752,12965,0,1724898691,13019.064530629992,54.964110480003,53479.08587208001 2024-08-29,02:31:33.000,242,10977807,13125,0,1724898692,13019.030849080002,55.013454389998515,53479.03696224001 2024-08-29,02:31:34.000,242,10977801,13445,0,1724898693,13018.983694909992,55.048700040002586,53479.00901376 2024-08-29,02:31:35.000,242,10977759,13405,0,1724898694,13018.956749669996,54.98525787000108,53479.02997512 2024-08-29,02:31:36.000,242,10977773,13085,0,1724898695,13018.950013360001,54.98525787000108,53479.00901376 2024-08-29,02:31:37.000,242,10977803,13005,0,1724898696,13018.929804430001,55.006405259999156,53479.022988000004 2024-08-29,02:31:38.000,242,10977759,12965,0,1724898697,13018.889386570001,54.999356129999796,53479.02997512 2024-08-29,02:31:39.000,242,10977772,13245,0,1724898698,13018.882650259991,54.98525787000108,53478.99503952001 2024-08-29,02:31:40.000,242,10977778,12885,0,1724898699,13018.882650259991,55.02755265000451,53478.9880524 2024-08-29,02:31:41.000,242,10977782,13045,0,1724898700,13018.855705019996,54.999356129999796,53478.96010392 2024-08-29,02:31:42.000,242,10977750,13365,0,1724898701,13018.82875978,54.999356129999796,53478.94612968001 2024-08-29,02:31:43.000,242,10977747,13005,0,1724898702,13018.848968710001,55.03460178000387,53478.9531168 2024-08-29,02:31:44.000,242,10977779,13085,0,1724898703,13018.78834192,54.99230700000044,53478.96010392 2024-08-29,02:31:45.000,242,10977767,12885,0,1724898704,13018.781605609991,55.04165091000323,53478.86228424 2024-08-29,02:31:46.000,242,10977776,13085,0,1724898705,13018.734451439996,55.013454389998515,53478.82734864001 2024-08-29,02:31:47.000,242,10977830,12765,0,1724898706,13018.714242509996,55.02755265000451,53478.855297120004 2024-08-29,02:31:48.000,242,10977769,13365,0,1724898707,13018.72097881999,55.04165091000323,53478.876258480006 2024-08-29,02:31:49.000,242,10977766,13125,0,1724898708,13018.74118774999,55.09099481999874,53478.79241304 2024-08-29,02:31:50.000,242,10977769,13125,0,1724898709,13018.72771513,55.048700040002586,53478.8133744 2024-08-29,02:31:51.000,242,10977764,13285,0,1724898710,13018.72771513,55.08394568999938,53478.82734864001 2024-08-29,02:31:52.000,242,10977794,12925,0,1724898711,13018.72771513,55.09099481999874,53478.79940016001 2024-08-29,02:31:53.000,242,10977816,13085,0,1724898712,13018.754660369996,55.07689656000002,53478.77843880001 2024-08-29,02:31:54.000,242,10977791,13245,0,1724898713,13018.714242509996,55.105093080004735,53478.72952896001 2024-08-29,02:31:55.000,242,10977766,13005,0,1724898714,13018.70076988999,55.112142210004095,53478.71555472 2024-08-29,02:31:56.000,242,10977796,13405,0,1724898715,13018.70076988999,55.13328960000217,53478.72952896001 2024-08-29,02:31:57.000,242,10977726,12925,0,1724898716,13018.70076988999,55.13328960000217,53478.75049032001 2024-08-29,02:31:58.000,242,10977789,12925,0,1724898717,13018.70076988999,55.13328960000217,53478.66664488 2024-08-29,02:31:59.000,242,10977824,12965,0,1724898718,13018.68729727,55.14033873000153,53478.69459336 2024-08-29,02:32:00.000,242,10977817,13165,0,1724898719,13018.68729727,55.16853524999897,53478.708567600006 2024-08-29,02:32:01.000,242,10977773,12925,0,1724898720,13018.66708834,55.182633509997686,53478.68061912001 2024-08-29,02:32:02.000,242,10977743,13285,0,1724898721,13018.66035202999,55.16853524999897,53478.61074792001 2024-08-29,02:32:03.000,242,10977799,12925,0,1724898722,13018.68056095999,55.182633509997686,53478.68061912001 2024-08-29,02:32:04.000,242,10977798,13125,0,1724898723,13018.633406789995,55.182633509997686,53478.65965776001 2024-08-29,02:32:05.000,242,10977748,12845,0,1724898724,13018.633406789995,55.2108300300024,53478.652670639996 2024-08-29,02:32:06.000,242,10977821,12925,0,1724898725,13018.64014309999,55.21787916000176,53478.638696400005 2024-08-29,02:32:07.000,242,10977766,13005,0,1724898726,13018.64687941,55.21787916000176,53478.5688252 2024-08-29,02:32:08.000,242,10977815,13325,0,1724898727,13018.653615719995,55.22492829000112,53478.61074792001 2024-08-29,02:32:09.000,242,10977841,12965,0,1724898728,13018.653615719995,55.2108300300024,53478.53388960001 2024-08-29,02:32:10.000,242,10977831,13045,0,1724898729,13018.633406789995,55.19673177000368,53478.63170928001 2024-08-29,02:32:11.000,242,10977805,12925,0,1724898730,13018.592988929995,55.19673177000368,53478.54786384 2024-08-29,02:32:12.000,242,10977763,12885,0,1724898731,13018.61993416999,55.21787916000176,53478.540876720006 2024-08-29,02:32:13.000,242,10977809,12805,0,1724898732,13018.592988929995,55.22492829000112,53478.519915360004 2024-08-29,02:32:14.000,242,10977833,13125,0,1724898733,13018.62667048,55.2108300300024,53478.52690248 2024-08-29,02:32:15.000,242,10977780,13285,0,1724898734,13018.55930737999,55.21787916000176,53478.519915360004 2024-08-29,02:32:16.000,242,10977788,12805,0,1724898735,13018.57951630999,55.20378090000304,53478.45004416 2024-08-29,02:32:17.000,242,10977726,13085,0,1724898736,13018.59972523999,55.21787916000176,53478.49196688001 2024-08-29,02:32:18.000,242,10977800,13045,0,1724898737,13018.613197859995,55.22492829000112,53478.45703128 2024-08-29,02:32:19.000,242,10977836,13005,0,1724898738,13018.62667048,55.239026549999835,53478.50594112 2024-08-29,02:32:20.000,242,10977829,13005,0,1724898739,13018.59972523999,55.26722307000455,53478.471005520005 2024-08-29,02:32:21.000,242,10977789,13125,0,1724898740,13018.58625262,55.25312480999855,53478.46401840001 2024-08-29,02:32:22.000,242,10977790,12845,0,1724898741,13018.572779999995,55.26722307000455,53478.45004416 2024-08-29,02:32:23.000,242,10977778,13005,0,1724898742,13018.61993416999,55.27427220000391,53478.43606992 2024-08-29,02:32:24.000,242,10977821,13005,0,1724898743,13018.592988929995,55.3095178500007,53478.47799264 2024-08-29,02:32:25.000,242,10977768,13285,0,1724898744,13018.62667048,55.31656698000006,53478.45004416 2024-08-29,02:32:26.000,242,10977824,12965,0,1724898745,13018.62667048,55.295419590001984,53478.41510856001 2024-08-29,02:32:27.000,242,10977757,13045,0,1724898746,13018.58625262,55.281321330003266,53478.47799264 2024-08-29,02:32:28.000,242,10977841,12965,0,1724898747,13018.60646155,55.30246872000134,53478.43606992 2024-08-29,02:32:29.000,242,10977784,12925,0,1724898748,13018.613197859995,55.27427220000391,53478.484979759996 2024-08-29,02:32:30.000,242,10977810,13005,0,1724898749,13018.60646155,55.33771436999814,53478.498954 2024-08-29,02:32:31.000,242,10977808,13245,0,1724898750,13018.62667048,55.33066523999878,53478.40113432 2024-08-29,02:32:32.000,242,10977809,13205,0,1724898751,13018.60646155,55.32361610999942,53478.49196688001 2024-08-29,02:32:33.000,242,10977830,12965,0,1724898752,13018.653615719995,55.33771436999814,53478.41510856001 2024-08-29,02:32:34.000,242,10977811,12965,0,1724898753,13018.7075062,55.33066523999878,53478.471005520005 2024-08-29,02:32:35.000,242,10977768,12805,0,1724898754,13018.673824649995,55.344763500004774,53478.484979759996 2024-08-29,02:32:36.000,242,10977841,12965,0,1724898755,13018.66035202999,55.35181263000413,53478.49196688001 2024-08-29,02:32:37.000,242,10977746,13045,0,1724898756,13018.70076988999,55.39410741000029,53478.422095680005 2024-08-29,02:32:38.000,242,10977786,13285,0,1724898757,13018.7075062,55.37296002000221,53478.44305704001 2024-08-29,02:32:39.000,242,10977810,12765,0,1724898758,13018.72771513,55.38705828000093,53478.44305704001 2024-08-29,02:32:40.000,242,10977842,12685,0,1724898759,13018.74118774999,55.39410741000029,53478.49196688001 2024-08-29,02:32:41.000,242,10977833,13125,0,1724898760,13018.72771513,55.40115653999965,53478.44305704001 2024-08-29,02:32:42.000,242,10977763,13005,0,1724898761,13018.80855085,55.422303929997724,53478.40113432 2024-08-29,02:32:43.000,242,10977864,13245,0,1724898762,13018.815287159996,55.408205669999006,53478.40812144 2024-08-29,02:32:44.000,242,10977823,13085,0,1724898763,13018.835496089996,55.47869696999987,53478.36619872001 2024-08-29,02:32:45.000,242,10977828,12925,0,1724898764,13018.855705019996,55.457549580001796,53478.498954 2024-08-29,02:32:46.000,242,10977818,12845,0,1724898765,13018.869177640001,55.43640219000372,53478.422095680005 2024-08-29,02:32:47.000,242,10977749,13125,0,1724898766,13018.889386570001,55.471647840000514,53478.471005520005 2024-08-29,02:32:48.000,242,10977826,13085,0,1724898767,13018.963485979992,55.45050045000244,53478.422095680005 2024-08-29,02:32:49.000,242,10977803,13005,0,1724898768,13018.970222290001,55.422303929997724,53478.471005520005 2024-08-29,02:32:50.000,242,10977782,13085,0,1724898769,13019.017376459997,55.49279522999859,53478.4290828 2024-08-29,02:32:51.000,242,10977873,12965,0,1724898770,13019.064530629992,55.47869696999987,53478.53388960001 2024-08-29,02:32:52.000,242,10977763,12965,0,1724898771,13019.098212179997,55.471647840000514,53478.45703128 2024-08-29,02:32:53.000,242,10977762,13205,0,1724898772,13019.111684800002,55.506893490004586,53478.484979759996 2024-08-29,02:32:54.000,242,10977773,12725,0,1724898773,13019.104948489992,55.506893490004586,53478.498954 2024-08-29,02:32:55.000,242,10977805,12845,0,1724898774,13019.138630039997,55.49279522999859,53478.50594112 2024-08-29,02:32:56.000,242,10977790,13005,0,1724898775,13019.199256829997,55.513942620003945,53478.540876720006 2024-08-29,02:32:57.000,242,10977768,13085,0,1724898776,13019.212729450002,55.52804088000266,53478.519915360004 2024-08-29,02:32:58.000,242,10977827,12885,0,1724898777,13019.226202069993,55.513942620003945,53478.47799264 2024-08-29,02:32:59.000,242,10977793,13045,0,1724898778,13019.246410999993,55.53509001000202,53478.55485096 2024-08-29,02:33:00.000,242,10977819,13085,0,1724898779,13019.327246719993,55.49984435999795,53478.498954 2024-08-29,02:33:01.000,242,10977802,12965,0,1724898780,13019.320510409998,55.513942620003945,53478.51292824001 2024-08-29,02:33:02.000,242,10977789,13205,0,1724898781,13019.381137199998,55.52804088000266,53478.57581232 2024-08-29,02:33:03.000,242,10977808,12925,0,1724898782,13019.354191959988,55.54918827000074,53478.58279944001 2024-08-29,02:33:04.000,242,10977801,13005,0,1724898783,13019.381137199998,55.57033565999882,53478.589786560005 2024-08-29,02:33:05.000,242,10977785,12965,0,1724898784,13019.428291369994,55.54918827000074,53478.589786560005 2024-08-29,02:33:06.000,242,10977811,13125,0,1724898785,13019.435027679989,55.56328652999946,53478.61074792001 2024-08-29,02:33:07.000,242,10977758,13205,0,1724898786,13019.448500299994,55.59148305000417,53478.638696400005 2024-08-29,02:33:08.000,242,10977794,13165,0,1724898787,13019.482181849999,55.60558131000289,53478.59677368 2024-08-29,02:33:09.000,242,10977834,12965,0,1724898788,13019.488918159994,55.60558131000289,53478.62472216 2024-08-29,02:33:10.000,242,10977819,13045,0,1724898789,13019.509127089994,55.59853218000353,53478.64568352 2024-08-29,02:33:11.000,242,10977800,13005,0,1724898790,13019.522599709999,55.60558131000289,53478.638696400005 2024-08-29,02:33:12.000,242,10977803,13005,0,1724898791,13019.515863399989,55.56328652999946,53478.68061912001 2024-08-29,02:33:13.000,242,10977790,13005,0,1724898792,13019.569753879994,55.57033565999882,53478.63170928001 2024-08-29,02:33:14.000,242,10977803,12885,0,1724898793,13019.569753879994,55.59853218000353,53478.72254184 2024-08-29,02:33:15.000,242,10977826,12965,0,1724898794,13019.603435429999,55.59853218000353,53478.687606240004 2024-08-29,02:33:16.000,242,10977802,13085,0,1724898795,13019.61690804999,55.61263044000225,53478.7435032 2024-08-29,02:33:17.000,242,10977803,13285,0,1724898796,13019.62364436,55.61967957000161,53478.72952896001 2024-08-29,02:33:18.000,242,10977864,13365,0,1724898797,13019.63711697999,55.58443392000481,53478.69459336 2024-08-29,02:33:19.000,242,10977809,13285,0,1724898798,13019.66406222,55.54918827000074,53478.7435032 2024-08-29,02:33:20.000,242,10977822,12965,0,1724898799,13019.69774376999,55.57738478999818,53478.708567600006 2024-08-29,02:33:21.000,242,10977815,13285,0,1724898800,13019.69774376999,55.56328652999946,53478.72952896001 2024-08-29,02:33:22.000,242,10977812,12885,0,1724898801,13019.69774376999,55.58443392000481,53478.75049032001 2024-08-29,02:33:23.000,242,10977834,12965,0,1724898802,13019.711216389995,55.58443392000481,53478.69459336 2024-08-29,02:33:24.000,242,10977829,13125,0,1724898803,13019.73816162999,55.56328652999946,53478.76446456 2024-08-29,02:33:25.000,242,10977859,13085,0,1724898804,13019.7853158,55.5562374000001,53478.79241304 2024-08-29,02:33:26.000,242,10977808,13245,0,1724898805,13019.812261039995,55.57033565999882,53478.77843880001 2024-08-29,02:33:27.000,242,10977769,13005,0,1724898806,13019.84594259,55.53509001000202,53478.82036152 2024-08-29,02:33:28.000,242,10977808,13045,0,1724898807,13019.89983306999,55.54918827000074,53478.82734864001 2024-08-29,02:33:29.000,242,10977783,13005,0,1724898808,13019.893096759995,55.56328652999946,53478.83433576 2024-08-29,02:33:30.000,242,10977786,13125,0,1724898809,13019.933514619996,55.52804088000266,53478.82036152 2024-08-29,02:33:31.000,242,10977834,13285,0,1724898810,13020.000877719991,55.56328652999946,53478.8133744 2024-08-29,02:33:32.000,242,10977826,12965,0,1724898811,13019.9874051,55.57033565999882,53478.86927136001 2024-08-29,02:33:33.000,242,10977842,12845,0,1724898812,13020.02782296,55.57033565999882,53478.86927136001 2024-08-29,02:33:34.000,242,10977787,12965,0,1724898813,13020.041295579991,55.60558131000289,53478.855297120004 2024-08-29,02:33:35.000,242,10977783,13085,0,1724898814,13020.04803189,55.58443392000481,53478.89023272 2024-08-29,02:33:36.000,242,10977829,12925,0,1724898815,13020.128867610001,55.57738478999818,53478.904206960004 2024-08-29,02:33:37.000,242,10977757,13165,0,1724898816,13020.162549159992,55.60558131000289,53478.904206960004 2024-08-29,02:33:38.000,242,10977810,13205,0,1724898817,13020.169285470001,55.59148305000417,53478.84132288 2024-08-29,02:33:39.000,242,10977808,12925,0,1724898818,13020.182758089992,55.61263044000225,53478.91818120001 2024-08-29,02:33:40.000,242,10977813,13005,0,1724898819,13020.182758089992,55.59853218000353,53478.925168320005 2024-08-29,02:33:41.000,242,10977841,12965,0,1724898820,13020.176021779997,55.59148305000417,53478.96709104001 2024-08-29,02:33:42.000,242,10977802,13285,0,1724898821,13020.189494400001,55.63377783000033,53478.96709104001 2024-08-29,02:33:43.000,242,10977809,13165,0,1724898822,13020.202967019992,55.61263044000225,53478.9531168 2024-08-29,02:33:44.000,242,10977820,13045,0,1724898823,13020.236648569997,55.61967957000161,53478.94612968001 2024-08-29,02:33:45.000,242,10977865,12765,0,1724898824,13020.223175949992,55.6690234800044,53478.93914256 2024-08-29,02:33:46.000,242,10977817,12885,0,1724898825,13020.216439639997,55.6690234800044,53478.91119408 2024-08-29,02:33:47.000,242,10977845,12965,0,1724898826,13020.250121190002,55.62672870000097,53478.876258480006 2024-08-29,02:33:48.000,242,10977795,12925,0,1724898827,13020.236648569997,55.63377783000033,53478.91119408 2024-08-29,02:33:49.000,242,10977804,12845,0,1724898828,13020.256857499997,55.66197434999776,53478.904206960004 2024-08-29,02:33:50.000,242,10977821,13045,0,1724898829,13020.256857499997,55.640826959999686,53478.9880524 2024-08-29,02:33:51.000,242,10977819,13165,0,1724898830,13020.270330120002,55.66197434999776,53478.96709104001 2024-08-29,02:33:52.000,242,10977786,12845,0,1724898831,13020.283802739992,55.683121740003116,53478.94612968001 2024-08-29,02:33:53.000,242,10977789,13285,0,1724898832,13020.290539050002,55.647876089999045,53478.96709104001 2024-08-29,02:33:54.000,242,10977858,12885,0,1724898833,13020.324220599992,55.654925219998404,53479.00202664 2024-08-29,02:33:55.000,242,10977778,12965,0,1724898834,13020.290539050002,55.66197434999776,53478.99503952001 2024-08-29,02:33:56.000,242,10977812,13165,0,1724898835,13020.290539050002,55.647876089999045,53479.00901376 2024-08-29,02:33:57.000,242,10977858,12925,0,1724898836,13020.317484289997,55.66197434999776,53478.96010392 2024-08-29,02:33:58.000,242,10977814,13205,0,1724898837,13020.371374770002,55.6690234800044,53479.00901376 2024-08-29,02:33:59.000,242,10977785,13245,0,1724898838,13020.337693219997,55.690170870002476,53479.00901376 2024-08-29,02:34:00.000,242,10977847,12925,0,1724898839,13020.317484289997,55.704269130001194,53478.96709104001 2024-08-29,02:34:01.000,242,10977828,13045,0,1724898840,13020.357902149997,55.690170870002476,53479.00901376 2024-08-29,02:34:02.000,242,10977776,13125,0,1724898841,13020.357902149997,55.704269130001194,53479.01600088001 2024-08-29,02:34:03.000,242,10977791,13005,0,1724898842,13020.344429529992,55.73246564999863,53478.96010392 2024-08-29,02:34:04.000,242,10977834,13005,0,1724898843,13020.344429529992,55.72541651999927,53478.98106528 2024-08-29,02:34:05.000,242,10977778,12965,0,1724898844,13020.324220599992,55.7677113000027,53478.93914256 2024-08-29,02:34:06.000,242,10977824,12805,0,1724898845,13020.378111079997,55.71836738999991,53478.9531168 2024-08-29,02:34:07.000,242,10977829,13045,0,1724898846,13020.344429529992,55.72541651999927,53478.974078160005 2024-08-29,02:34:08.000,242,10977796,12765,0,1724898847,13020.357902149997,55.73246564999863,53478.94612968001 2024-08-29,02:34:09.000,242,10977803,12765,0,1724898848,13020.351165840002,55.77476043000206,53478.99503952001 2024-08-29,02:34:10.000,242,10977834,12885,0,1724898849,13020.364638459992,55.7677113000027,53478.99503952001 2024-08-29,02:34:11.000,242,10977794,13165,0,1724898850,13020.378111079997,55.78885869000078,53478.98106528 2024-08-29,02:34:12.000,242,10977859,12965,0,1724898851,13020.337693219997,55.79590782000014,53479.02997512 2024-08-29,02:34:13.000,242,10977780,12965,0,1724898852,13020.324220599992,55.83115347000421,53478.91818120001 2024-08-29,02:34:14.000,242,10977808,13125,0,1724898853,13020.344429529992,55.81000607999886,53478.93914256 2024-08-29,02:34:15.000,242,10977828,12885,0,1724898854,13020.317484289997,55.81000607999886,53478.9531168 2024-08-29,02:34:16.000,242,10977795,12965,0,1724898855,13020.337693219997,55.79590782000014,53478.93215544 2024-08-29,02:34:17.000,242,10977754,13125,0,1724898856,13020.351165840002,55.78180956000142,53478.94612968001 2024-08-29,02:34:18.000,242,10977768,12725,0,1724898857,13020.384847389993,55.78885869000078,53478.925168320005 2024-08-29,02:34:19.000,242,10977789,13285,0,1724898858,13020.398320009997,55.817055209998216,53478.91818120001 2024-08-29,02:34:20.000,242,10977815,12965,0,1724898859,13020.405056319993,55.83115347000421,53479.00202664 2024-08-29,02:34:21.000,242,10977843,13085,0,1724898860,13020.411792630002,55.78180956000142,53479.00202664 2024-08-29,02:34:22.000,242,10977784,12965,0,1724898861,13020.405056319993,55.8029569499995,53478.974078160005 2024-08-29,02:34:23.000,242,10977807,13005,0,1724898862,13020.411792630002,55.817055209998216,53478.96709104001 2024-08-29,02:34:24.000,242,10977759,13085,0,1724898863,13020.445474179993,55.8029569499995,53478.96010392 2024-08-29,02:34:25.000,242,10977770,13045,0,1724898864,13020.458946799998,55.79590782000014,53478.96010392 2024-08-29,02:34:26.000,242,10977768,13245,0,1724898865,13020.485892039993,55.78180956000142,53478.96709104001 2024-08-29,02:34:27.000,242,10977819,13005,0,1724898866,13020.479155729998,55.77476043000206,53478.9531168 2024-08-29,02:34:28.000,242,10977791,13165,0,1724898867,13020.533046209988,55.79590782000014,53478.96709104001 2024-08-29,02:34:29.000,242,10977801,13005,0,1724898868,13020.485892039993,55.78885869000078,53479.01600088001 2024-08-29,02:34:30.000,242,10977746,12925,0,1724898869,13020.533046209988,55.79590782000014,53478.98106528 2024-08-29,02:34:31.000,242,10977786,13125,0,1724898870,13020.566727759993,55.78180956000142,53478.98106528 2024-08-29,02:34:32.000,242,10977809,13085,0,1724898871,13020.539782519998,55.78885869000078,53478.96010392 2024-08-29,02:34:33.000,242,10977759,12925,0,1724898872,13020.566727759993,55.78180956000142,53478.99503952001 2024-08-29,02:34:34.000,242,10977790,13085,0,1724898873,13020.620618239998,55.8029569499995,53478.98106528 2024-08-29,02:34:35.000,242,10977772,13285,0,1724898874,13020.627354549993,55.78885869000078,53478.974078160005 2024-08-29,02:34:36.000,242,10977804,12765,0,1724898875,13020.674508719989,55.77476043000206,53478.96709104001 2024-08-29,02:34:37.000,242,10977763,13285,0,1724898876,13020.681245029999,55.76066217000334,53478.98106528 2024-08-29,02:34:38.000,242,10977821,12965,0,1724898877,13020.681245029999,55.73246564999863,53478.93914256 2024-08-29,02:34:39.000,242,10977793,13005,0,1724898878,13020.694717649989,55.72541651999927,53478.9531168 2024-08-29,02:34:40.000,242,10977799,13085,0,1724898879,13020.714926579989,55.78180956000142,53478.94612968001 2024-08-29,02:34:41.000,242,10977790,13045,0,1724898880,13020.748608129994,55.78885869000078,53479.00202664 2024-08-29,02:34:42.000,242,10977843,12925,0,1724898881,13020.77555336999,55.78180956000142,53479.022988000004 2024-08-29,02:34:43.000,242,10977845,13125,0,1724898882,13020.81597122999,55.78180956000142,53478.9880524 2024-08-29,02:34:44.000,242,10977846,12925,0,1724898883,13020.79576229999,55.817055209998216,53478.99503952001 2024-08-29,02:34:45.000,242,10977773,12965,0,1724898884,13020.85638908999,55.817055209998216,53479.00901376 2024-08-29,02:34:46.000,242,10977787,12965,0,1724898885,13020.85638908999,55.78180956000142,53479.00901376 2024-08-29,02:34:47.000,242,10977799,12965,0,1724898886,13020.8631254,55.83820260000357,53479.00202664 2024-08-29,02:34:48.000,242,10977810,12725,0,1724898887,13020.85638908999,55.78180956000142,53479.00901376 2024-08-29,02:34:49.000,242,10977783,13085,0,1724898888,13020.90354326,55.753613040003984,53479.00901376 2024-08-29,02:34:50.000,242,10977816,12965,0,1724898889,13020.95743373999,55.746563910004625,53478.9880524 2024-08-29,02:34:51.000,242,10977859,13005,0,1724898890,13020.98437898,55.73246564999863,53479.071897840004 2024-08-29,02:34:52.000,242,10977779,12885,0,1724898891,13020.991115289995,55.72541651999927,53479.043949360006 2024-08-29,02:34:53.000,242,10977740,12805,0,1724898892,13021.01806052999,55.73951477999799,53479.0579236 2024-08-29,02:34:54.000,242,10977818,13005,0,1724898893,13021.11910517999,55.71131826000055,53479.092859200005 2024-08-29,02:34:55.000,242,10977814,13085,0,1724898894,13021.13931410999,55.73246564999863,53479.092859200005 2024-08-29,02:34:56.000,242,10977789,12885,0,1724898895,13021.10563256,55.71131826000055,53479.08587208001 2024-08-29,02:34:57.000,242,10977797,13205,0,1724898896,13021.132577799995,55.71131826000055,53479.08587208001 2024-08-29,02:34:58.000,242,10977792,12965,0,1724898897,13021.132577799995,55.73246564999863,53479.09984632 2024-08-29,02:34:59.000,242,10977799,12885,0,1724898898,13021.18646828,55.73246564999863,53479.092859200005 2024-08-29,02:35:00.000,242,10977805,12965,0,1724898899,13021.213413519996,55.67607261000376,53479.11382056001 2024-08-29,02:35:01.000,242,10977772,13245,0,1724898900,13021.240358759991,55.697220000001835,53479.14875616 2024-08-29,02:35:02.000,242,10977819,12885,0,1724898901,13021.287512930001,55.640826959999686,53479.16273040001 2024-08-29,02:35:03.000,242,10977780,13005,0,1724898902,13021.314458169996,55.66197434999776,53479.14875616 2024-08-29,02:35:04.000,242,10977758,13005,0,1724898903,13021.307721860001,55.66197434999776,53479.10683344 2024-08-29,02:35:05.000,242,10977815,13085,0,1724898904,13021.341403409991,55.654925219998404,53479.211640240006 2024-08-29,02:35:06.000,242,10977755,13045,0,1724898905,13021.334667099996,55.640826959999686,53479.14875616 2024-08-29,02:35:07.000,242,10977852,13165,0,1724898906,13021.361612339992,55.654925219998404,53479.17670464 2024-08-29,02:35:08.000,242,10977833,12845,0,1724898907,13021.388557580001,55.66197434999776,53479.22561448 2024-08-29,02:35:09.000,242,10977799,13205,0,1724898908,13021.415502819997,55.654925219998404,53479.211640240006 2024-08-29,02:35:10.000,242,10977753,12845,0,1724898909,13021.476129609997,55.67607261000376,53479.23260160001 2024-08-29,02:35:11.000,242,10977759,13205,0,1724898910,13021.455920679997,55.697220000001835,53479.211640240006 2024-08-29,02:35:12.000,242,10977770,13085,0,1724898911,13021.516547469997,55.72541651999927,53479.23260160001 2024-08-29,02:35:13.000,242,10977783,13285,0,1724898912,13021.509811160002,55.690170870002476,53479.23260160001 2024-08-29,02:35:14.000,242,10977779,13165,0,1724898913,13021.523283779992,55.690170870002476,53479.25356296001 2024-08-29,02:35:15.000,242,10977735,13205,0,1724898914,13021.496338539997,55.697220000001835,53479.29548568 2024-08-29,02:35:16.000,242,10977797,13125,0,1724898915,13021.543492709992,55.690170870002476,53479.260550080005 2024-08-29,02:35:17.000,242,10977798,13125,0,1724898916,13021.516547469997,55.654925219998404,53479.211640240006 2024-08-29,02:35:18.000,242,10977797,13245,0,1724898917,13021.530020090002,55.683121740003116,53479.239588720004 2024-08-29,02:35:19.000,242,10977773,12925,0,1724898918,13021.516547469997,55.690170870002476,53479.30247280001 2024-08-29,02:35:20.000,242,10977813,13165,0,1724898919,13021.516547469997,55.697220000001835,53479.30247280001 2024-08-29,02:35:21.000,242,10977785,13005,0,1724898920,13021.496338539997,55.71836738999991,53479.309459920005 2024-08-29,02:35:22.000,242,10977785,12725,0,1724898921,13021.509811160002,55.697220000001835,53479.309459920005 2024-08-29,02:35:23.000,242,10977776,13005,0,1724898922,13021.523283779992,55.67607261000376,53479.2675372 2024-08-29,02:35:24.000,242,10977793,13325,0,1724898923,13021.455920679997,55.71131826000055,53479.28151144001 2024-08-29,02:35:25.000,242,10977816,13005,0,1724898924,13021.449184370002,55.6690234800044,53479.33042128001 2024-08-29,02:35:26.000,242,10977782,12925,0,1724898925,13021.408766510001,55.704269130001194,53479.239588720004 2024-08-29,02:35:27.000,242,10977833,12765,0,1724898926,13021.375084959996,55.704269130001194,53479.239588720004 2024-08-29,02:35:28.000,242,10977771,12765,0,1724898927,13021.375084959996,55.71131826000055,53479.27452432 2024-08-29,02:35:29.000,242,10977797,13085,0,1724898928,13021.341403409991,55.683121740003116,53479.28151144001 2024-08-29,02:35:30.000,242,10977822,13285,0,1724898929,13021.341403409991,55.704269130001194,53479.309459920005 2024-08-29,02:35:31.000,242,10977848,12925,0,1724898930,13021.321194479991,55.67607261000376,53479.27452432 2024-08-29,02:35:32.000,242,10977800,13045,0,1724898931,13021.287512930001,55.654925219998404,53479.211640240006 2024-08-29,02:35:33.000,242,10977803,13245,0,1724898932,13021.253831379996,55.67607261000376,53479.21862736 2024-08-29,02:35:34.000,242,10977839,12885,0,1724898933,13021.220149829991,55.67607261000376,53479.24657584 2024-08-29,02:35:35.000,242,10977772,13045,0,1724898934,13021.19994089999,55.66197434999776,53479.23260160001 2024-08-29,02:35:36.000,242,10977805,13165,0,1724898935,13021.16625935,55.647876089999045,53479.20465312001 2024-08-29,02:35:37.000,242,10977821,12885,0,1724898936,13021.12584149,55.67607261000376,53479.190678880004 2024-08-29,02:35:38.000,242,10977809,13325,0,1724898937,13021.05847838999,55.640826959999686,53479.16273040001 2024-08-29,02:35:39.000,242,10977814,13045,0,1724898938,13021.071951009995,55.6690234800044,53479.13478192001 2024-08-29,02:35:40.000,242,10977812,13085,0,1724898939,13021.01806052999,55.654925219998404,53479.15574328 2024-08-29,02:35:41.000,242,10977795,13005,0,1724898940,13021.01806052999,55.6690234800044,53479.14875616 2024-08-29,02:35:42.000,242,10977809,13165,0,1724898941,13020.950697429995,55.654925219998404,53479.09984632 2024-08-29,02:35:43.000,242,10977770,13325,0,1724898942,13020.93722480999,55.654925219998404,53479.08587208001 2024-08-29,02:35:44.000,242,10977841,12845,0,1724898943,13020.94396112,55.654925219998404,53479.06491072001 2024-08-29,02:35:45.000,242,10977762,13005,0,1724898944,13020.890070639995,55.683121740003116,53479.071897840004 2024-08-29,02:35:46.000,242,10977796,12885,0,1724898945,13020.90354326,55.640826959999686,53479.07888496 2024-08-29,02:35:47.000,242,10977806,13045,0,1724898946,13020.8631254,55.697220000001835,53479.11382056001 2024-08-29,02:35:48.000,242,10977786,13045,0,1724898947,13020.849652779994,55.71131826000055,53479.06491072001 2024-08-29,02:35:49.000,242,10977813,13005,0,1724898948,13020.83618015999,55.654925219998404,53479.03696224001 2024-08-29,02:35:50.000,242,10977778,12925,0,1724898949,13020.81597122999,55.640826959999686,53479.00901376 2024-08-29,02:35:51.000,242,10977787,13005,0,1724898950,13020.82270754,55.640826959999686,53479.02997512 2024-08-29,02:35:52.000,242,10977757,12925,0,1724898951,13020.768817059994,55.647876089999045,53479.01600088001 2024-08-29,02:35:53.000,242,10977810,13165,0,1724898952,13020.735135509989,55.647876089999045,53478.99503952001 2024-08-29,02:35:54.000,242,10977800,12965,0,1724898953,13020.75534443999,55.6690234800044,53479.00202664 2024-08-29,02:35:55.000,242,10977748,13045,0,1724898954,13020.708190269994,55.6690234800044,53478.93215544 2024-08-29,02:35:56.000,242,10977768,13085,0,1724898955,13020.661036099998,55.654925219998404,53478.93914256 2024-08-29,02:35:57.000,242,10977796,12925,0,1724898956,13020.640827169998,55.683121740003116,53478.89721984001 2024-08-29,02:35:58.000,242,10977777,12925,0,1724898957,13020.654299789989,55.6690234800044,53478.96010392 2024-08-29,02:35:59.000,242,10977787,12925,0,1724898958,13020.681245029999,55.654925219998404,53478.91119408 2024-08-29,02:36:00.000,242,10977799,12765,0,1724898959,13020.600409309998,55.640826959999686,53478.89023272 2024-08-29,02:36:01.000,242,10977790,13205,0,1724898960,13020.593672999988,55.67607261000376,53478.89721984001 2024-08-29,02:36:02.000,242,10977808,12765,0,1724898961,13020.580200379998,55.62672870000097,53478.84831000001 2024-08-29,02:36:03.000,242,10977785,13005,0,1724898962,13020.539782519998,55.6690234800044,53478.84831000001 2024-08-29,02:36:04.000,242,10977773,13245,0,1724898963,13020.539782519998,55.640826959999686,53478.82036152 2024-08-29,02:36:05.000,242,10977775,13125,0,1724898964,13020.519573589998,55.66197434999776,53478.855297120004 2024-08-29,02:36:06.000,242,10977745,13125,0,1724898965,13020.512837279988,55.640826959999686,53478.75049032001 2024-08-29,02:36:07.000,242,10977825,13005,0,1724898966,13020.472419420003,55.6690234800044,53478.82036152 2024-08-29,02:36:08.000,242,10977814,12845,0,1724898967,13020.485892039993,55.63377783000033,53478.77843880001 2024-08-29,02:36:09.000,242,10977777,12925,0,1724898968,13020.499364659998,55.58443392000481,53478.76446456 2024-08-29,02:36:10.000,242,10977793,12765,0,1724898969,13020.479155729998,55.63377783000033,53478.77145168 2024-08-29,02:36:11.000,242,10977748,12925,0,1724898970,13020.472419420003,55.640826959999686,53478.7435032 2024-08-29,02:36:12.000,242,10977810,13285,0,1724898971,13020.438737869998,55.654925219998404,53478.75049032001 2024-08-29,02:36:13.000,242,10977791,13005,0,1724898972,13020.425265249993,55.647876089999045,53478.71555472 2024-08-29,02:36:14.000,242,10977773,12765,0,1724898973,13020.411792630002,55.654925219998404,53478.75049032001 2024-08-29,02:36:15.000,242,10977811,12965,0,1724898974,13020.432001560002,55.683121740003116,53478.69459336 2024-08-29,02:36:16.000,242,10977743,13125,0,1724898975,13020.371374770002,55.6690234800044,53478.71555472 2024-08-29,02:36:17.000,242,10977862,13005,0,1724898976,13020.398320009997,55.683121740003116,53478.77145168 2024-08-29,02:36:18.000,242,10977823,13245,0,1724898977,13020.391583700002,55.697220000001835,53478.708567600006 2024-08-29,02:36:19.000,242,10977757,13165,0,1724898978,13020.384847389993,55.6690234800044,53478.736516080004 2024-08-29,02:36:20.000,242,10977805,12965,0,1724898979,13020.357902149997,55.66197434999776,53478.66664488 2024-08-29,02:36:21.000,242,10977783,12925,0,1724898980,13020.378111079997,55.647876089999045,53478.687606240004 2024-08-29,02:36:22.000,242,10977776,13205,0,1724898981,13020.371374770002,55.654925219998404,53478.65965776001 2024-08-29,02:36:23.000,242,10977782,13045,0,1724898982,13020.371374770002,55.654925219998404,53478.63170928001 2024-08-29,02:36:24.000,242,10977781,13205,0,1724898983,13020.324220599992,55.66197434999776,53478.57581232 2024-08-29,02:36:25.000,242,10977794,12885,0,1724898984,13020.351165840002,55.683121740003116,53478.61074792001 2024-08-29,02:36:26.000,242,10977737,12805,0,1724898985,13020.324220599992,55.71131826000055,53478.6037608 2024-08-29,02:36:27.000,242,10977821,13085,0,1724898986,13020.324220599992,55.71836738999991,53478.58279944001 2024-08-29,02:36:28.000,242,10977814,12965,0,1724898987,13020.351165840002,55.73246564999863,53478.57581232 2024-08-29,02:36:29.000,242,10977790,13085,0,1724898988,13020.330956910002,55.73246564999863,53478.53388960001 2024-08-29,02:36:30.000,242,10977770,13285,0,1724898989,13020.351165840002,55.77476043000206,53478.51292824001 2024-08-29,02:36:31.000,242,10977790,12765,0,1724898990,13020.391583700002,55.76066217000334,53478.540876720006 2024-08-29,02:36:32.000,242,10977816,12765,0,1724898991,13020.371374770002,55.7677113000027,53478.540876720006 2024-08-29,02:36:33.000,242,10977789,13085,0,1724898992,13020.391583700002,55.817055209998216,53478.540876720006 2024-08-29,02:36:34.000,242,10977770,13205,0,1724898993,13020.432001560002,55.84525173000293,53478.52690248 2024-08-29,02:36:35.000,242,10977796,12925,0,1724898994,13020.418528939997,55.83115347000421,53478.51292824001 2024-08-29,02:36:36.000,242,10977815,13205,0,1724898995,13020.411792630002,55.817055209998216,53478.47799264 2024-08-29,02:36:37.000,242,10977824,12925,0,1724898996,13020.445474179993,55.78885869000078,53478.47799264 2024-08-29,02:36:38.000,242,10977859,12925,0,1724898997,13020.452210490002,55.84525173000293,53478.471005520005 2024-08-29,02:36:39.000,242,10977782,12925,0,1724898998,13020.472419420003,55.866399120001006,53478.484979759996 2024-08-29,02:36:40.000,242,10977793,13085,0,1724898999,13020.512837279988,55.85230086000229,53478.41510856001 2024-08-29,02:36:41.000,242,10977773,13005,0,1724899000,13020.573464069988,55.866399120001006,53478.422095680005 2024-08-29,02:36:42.000,242,10977791,13285,0,1724899001,13020.533046209988,55.873448250000365,53478.39414720001 2024-08-29,02:36:43.000,242,10977763,12925,0,1724899002,13020.539782519998,55.88754650999908,53478.40812144 2024-08-29,02:36:44.000,242,10977794,12845,0,1724899003,13020.573464069988,55.88754650999908,53478.40812144 2024-08-29,02:36:45.000,242,10977795,13005,0,1724899004,13020.620618239998,55.90869390000444,53478.40812144 2024-08-29,02:36:46.000,242,10977825,12845,0,1724899005,13020.640827169998,55.915743030003796,53478.422095680005 2024-08-29,02:36:47.000,242,10977789,13245,0,1724899006,13020.694717649989,55.929841290002514,53478.4290828 2024-08-29,02:36:48.000,242,10977815,13045,0,1724899007,13020.674508719989,55.93689042000187,53478.44305704001 2024-08-29,02:36:49.000,242,10977803,12925,0,1724899008,13020.701453959999,55.95803780999995,53478.46401840001 2024-08-29,02:36:50.000,242,10977784,13005,0,1724899009,13020.708190269994,56.0144308500021,53478.41510856001 2024-08-29,02:36:51.000,242,10977782,13045,0,1724899010,13020.721662889999,55.99328346000402,53478.422095680005 2024-08-29,02:36:52.000,242,10977755,12925,0,1724899011,13020.75534443999,56.03557824000018,53478.40113432 2024-08-29,02:36:53.000,242,10977749,12965,0,1724899012,13020.762080749999,56.0144308500021,53478.41510856001 2024-08-29,02:36:54.000,242,10977797,13085,0,1724899013,13020.77555336999,56.03557824000018,53478.352224480004 2024-08-29,02:36:55.000,242,10977825,13085,0,1724899014,13020.802498609999,56.056725629998255,53478.40812144 2024-08-29,02:36:56.000,242,10977778,12925,0,1724899015,13020.809234919994,56.113118670000404,53478.41510856001 2024-08-29,02:36:57.000,242,10977816,12925,0,1724899016,13020.849652779994,56.113118670000404,53478.4290828 2024-08-29,02:36:58.000,242,10977810,13005,0,1724899017,13020.82270754,56.13426605999848,53478.44305704001 2024-08-29,02:36:59.000,242,10977770,12885,0,1724899018,13020.829443849994,56.14131518999784,53478.43606992 2024-08-29,02:37:00.000,242,10977805,12805,0,1724899019,13020.88333433,56.148364320004475,53478.45004416 2024-08-29,02:37:01.000,242,10977818,12965,0,1724899020,13020.89680694999,56.148364320004475,53478.51292824001 2024-08-29,02:37:02.000,242,10977820,12805,0,1724899021,13020.88333433,56.17656084000191,53478.498954 2024-08-29,02:37:03.000,242,10977837,13285,0,1724899022,13020.85638908999,56.148364320004475,53478.46401840001 2024-08-29,02:37:04.000,242,10977827,12965,0,1724899023,13020.87659801999,56.17656084000191,53478.43606992 2024-08-29,02:37:05.000,242,10977822,12925,0,1724899024,13020.87659801999,56.21885561999807,53478.498954 2024-08-29,02:37:06.000,242,10977805,12685,0,1724899025,13020.87659801999,56.19065910000063,53478.51292824001 2024-08-29,02:37:07.000,242,10977810,12885,0,1724899026,13020.890070639995,56.20475735999935,53478.46401840001 2024-08-29,02:37:08.000,242,10977784,12765,0,1724899027,13020.84291647,56.21885561999807,53478.43606992 2024-08-29,02:37:09.000,242,10977775,12925,0,1724899028,13020.84291647,56.24705214000278,53478.471005520005 2024-08-29,02:37:10.000,242,10977798,13045,0,1724899029,13020.83618015999,56.24705214000278,53478.484979759996 2024-08-29,02:37:11.000,242,10977766,13045,0,1724899030,13020.849652779994,56.25410127000214,53478.471005520005 2024-08-29,02:37:12.000,242,10977839,12885,0,1724899031,13020.829443849994,56.26819953000086,53478.47799264 2024-08-29,02:37:13.000,242,10977782,13125,0,1724899032,13020.809234919994,56.25410127000214,53478.4290828 2024-08-29,02:37:14.000,242,10977832,12965,0,1724899033,13020.809234919994,56.26819953000086,53478.43606992 2024-08-29,02:37:15.000,242,10977793,12965,0,1724899034,13020.782289679999,56.26819953000086,53478.46401840001 2024-08-29,02:37:16.000,242,10977783,12685,0,1724899035,13020.768817059994,56.324592570003006,53478.40812144 2024-08-29,02:37:17.000,242,10977877,13165,0,1724899036,13020.75534443999,56.30344517999765,53478.44305704001 2024-08-29,02:37:18.000,242,10977822,13005,0,1724899037,13020.735135509989,56.331641700002365,53478.46401840001 2024-08-29,02:37:19.000,242,10977792,13125,0,1724899038,13020.735135509989,56.3598382199998,53478.44305704001 2024-08-29,02:37:20.000,242,10977847,13005,0,1724899039,13020.714926579989,56.331641700002365,53478.41510856001 2024-08-29,02:37:21.000,242,10977805,12885,0,1724899040,13020.701453959999,56.31049431000429,53478.43606992 2024-08-29,02:37:22.000,242,10977880,12925,0,1724899041,13020.667772409994,56.31049431000429,53478.422095680005 2024-08-29,02:37:23.000,242,10977834,12925,0,1724899042,13020.687981339994,56.30344517999765,53478.373185840006 2024-08-29,02:37:24.000,242,10977803,12925,0,1724899043,13020.661036099998,56.331641700002365,53478.38716008 2024-08-29,02:37:25.000,242,10977818,13125,0,1724899044,13020.627354549993,56.324592570003006,53478.36619872001 2024-08-29,02:37:26.000,242,10977832,12765,0,1724899045,13020.607145619993,56.34573996000108,53478.33126312 2024-08-29,02:37:27.000,242,10977836,12685,0,1724899046,13020.593672999988,56.338690830001724,53478.373185840006 2024-08-29,02:37:28.000,242,10977834,13285,0,1724899047,13020.627354549993,56.36688734999916,53478.373185840006 2024-08-29,02:37:29.000,242,10977839,12925,0,1724899048,13020.593672999988,56.338690830001724,53478.33126312 2024-08-29,02:37:30.000,242,10977806,12805,0,1724899049,13020.566727759993,56.34573996000108,53478.34523736001 2024-08-29,02:37:31.000,242,10977832,12765,0,1724899050,13020.580200379998,56.35278909000044,53478.33825024 2024-08-29,02:37:32.000,242,10977818,12965,0,1724899051,13020.573464069988,56.35278909000044,53478.33825024 2024-08-29,02:37:33.000,242,10977817,13005,0,1724899052,13020.526309899993,56.35278909000044,53478.33126312 2024-08-29,02:37:34.000,242,10977832,12765,0,1724899053,13020.499364659998,56.40213300000323,53478.303314640005 2024-08-29,02:37:35.000,242,10977788,13085,0,1724899054,13020.506100969993,56.40918213000259,53478.2893404 2024-08-29,02:37:36.000,242,10977764,13045,0,1724899055,13020.492628350003,56.388034740004514,53478.28235328 2024-08-29,02:37:37.000,242,10977830,12685,0,1724899056,13020.519573589998,56.40213300000323,53478.26139192 2024-08-29,02:37:38.000,242,10977773,13125,0,1724899057,13020.492628350003,56.39508387000387,53478.26139192 2024-08-29,02:37:39.000,242,10977828,13165,0,1724899058,13020.485892039993,56.41623126000195,53478.23344344 2024-08-29,02:37:40.000,242,10977799,13125,0,1724899059,13020.472419420003,56.40213300000323,53478.26837904 2024-08-29,02:37:41.000,242,10977762,13165,0,1724899060,13020.465683109993,56.40213300000323,53478.24741768001 2024-08-29,02:37:42.000,242,10977858,12925,0,1724899061,13020.472419420003,56.39508387000387,53478.2893404 2024-08-29,02:37:43.000,242,10977807,13045,0,1724899062,13020.492628350003,56.42328039000131,53478.19850784001 2024-08-29,02:37:44.000,242,10977833,13125,0,1724899063,13020.452210490002,56.43737865000003,53478.23344344 2024-08-29,02:37:45.000,242,10977812,12765,0,1724899064,13020.452210490002,56.451476909998746,53478.23344344 2024-08-29,02:37:46.000,242,10977834,12925,0,1724899065,13020.479155729998,56.46557517000474,53478.24741768001 2024-08-29,02:37:47.000,242,10977784,12805,0,1724899066,13020.465683109993,56.4726243000041,53478.205494960006 2024-08-29,02:37:48.000,242,10977816,12845,0,1724899067,13020.472419420003,56.500820820001536,53478.254404800005 2024-08-29,02:37:49.000,242,10977832,12885,0,1724899068,13020.506100969993,56.49377169000218,53478.17754648001 2024-08-29,02:37:50.000,242,10977804,13085,0,1724899069,13020.485892039993,56.46557517000474,53478.19152072 2024-08-29,02:37:51.000,242,10977810,13205,0,1724899070,13020.499364659998,56.46557517000474,53478.24741768001 2024-08-29,02:37:52.000,242,10977876,12845,0,1724899071,13020.458946799998,56.48672256000282,53478.21248208 2024-08-29,02:37:53.000,242,10977822,12725,0,1724899072,13020.465683109993,56.500820820001536,53478.19850784001 2024-08-29,02:37:54.000,242,10977858,13405,0,1724899073,13020.472419420003,56.46557517000474,53478.19152072 2024-08-29,02:37:55.000,242,10977819,12725,0,1724899074,13020.445474179993,56.47967343000346,53478.149597999996 2024-08-29,02:37:56.000,242,10977811,12925,0,1724899075,13020.425265249993,56.514919080000254,53478.2194692 2024-08-29,02:37:57.000,242,10977815,13045,0,1724899076,13020.479155729998,56.507869950000895,53478.205494960006 2024-08-29,02:37:58.000,242,10977821,12965,0,1724899077,13020.438737869998,56.507869950000895,53478.14261088 2024-08-29,02:37:59.000,242,10977796,13085,0,1724899078,13020.465683109993,56.564262990003044,53478.16357224 2024-08-29,02:38:00.000,242,10977829,12925,0,1724899079,13020.458946799998,56.53606646999833,53478.149597999996 2024-08-29,02:38:01.000,242,10977831,13085,0,1724899080,13020.465683109993,56.54311559999769,53478.17754648001 2024-08-29,02:38:02.000,242,10977828,13005,0,1724899081,13020.458946799998,56.550164730004326,53478.14261088 2024-08-29,02:38:03.000,242,10977830,13045,0,1724899082,13020.438737869998,56.57836125000176,53478.17055936 2024-08-29,02:38:04.000,242,10977871,13405,0,1724899083,13020.438737869998,56.57836125000176,53478.184533600004 2024-08-29,02:38:05.000,242,10977797,13085,0,1724899084,13020.445474179993,56.564262990003044,53478.19152072 2024-08-29,02:38:06.000,242,10977851,13125,0,1724899085,13020.384847389993,56.550164730004326,53478.19152072 2024-08-29,02:38:07.000,242,10977827,12925,0,1724899086,13020.425265249993,56.57836125000176,53478.17055936 2024-08-29,02:38:08.000,242,10977808,13085,0,1724899087,13020.425265249993,56.59950863999984,53478.21248208 2024-08-29,02:38:09.000,242,10977827,13125,0,1724899088,13020.364638459992,56.58541038000112,53478.16357224 2024-08-29,02:38:10.000,242,10977797,12765,0,1724899089,13020.405056319993,56.61360689999856,53478.16357224 2024-08-29,02:38:11.000,242,10977829,13245,0,1724899090,13020.405056319993,56.62770516000455,53478.10068816 2024-08-29,02:38:12.000,242,10977817,13125,0,1724899091,13020.432001560002,56.64180342000327,53478.135623760005 2024-08-29,02:38:13.000,242,10977835,13205,0,1724899092,13020.398320009997,56.64885255000263,53478.15658512001 2024-08-29,02:38:14.000,242,10977775,13165,0,1724899093,13020.364638459992,56.62770516000455,53478.149597999996 2024-08-29,02:38:15.000,242,10977784,13125,0,1724899094,13020.371374770002,56.64885255000263,53478.184533600004 2024-08-29,02:38:16.000,242,10977845,12965,0,1724899095,13020.378111079997,56.64180342000327,53478.17055936 2024-08-29,02:38:17.000,242,10977882,12885,0,1724899096,13020.357902149997,56.63475429000391,53478.15658512001 2024-08-29,02:38:18.000,242,10977825,12925,0,1724899097,13020.371374770002,56.62770516000455,53478.135623760005 2024-08-29,02:38:19.000,242,10977828,13125,0,1724899098,13020.391583700002,56.64180342000327,53478.10767528001 2024-08-29,02:38:20.000,242,10977850,13005,0,1724899099,13020.391583700002,56.62065602999792,53478.12863664001 2024-08-29,02:38:21.000,242,10977864,12885,0,1724899100,13020.418528939997,56.66295081000135,53478.10767528001 2024-08-29,02:38:22.000,242,10977811,13125,0,1724899101,13020.398320009997,56.65590168000199,53478.10767528001 2024-08-29,02:38:23.000,242,10977849,12965,0,1724899102,13020.432001560002,56.698196459998144,53478.10068816 2024-08-29,02:38:24.000,242,10977800,12725,0,1724899103,13020.405056319993,56.691147329998785,53478.1146624 2024-08-29,02:38:25.000,242,10977825,12925,0,1724899104,13020.418528939997,56.677049070000066,53478.07273968 2024-08-29,02:38:26.000,242,10977841,12845,0,1724899105,13020.418528939997,56.66999994000071,53478.07972680001 2024-08-29,02:38:27.000,242,10977799,12965,0,1724899106,13020.452210490002,56.66999994000071,53478.05876544001 2024-08-29,02:38:28.000,242,10977823,13085,0,1724899107,13020.479155729998,56.66999994000071,53478.12863664001 2024-08-29,02:38:29.000,242,10977797,12845,0,1724899108,13020.485892039993,56.70524559000478,53478.10767528001 2024-08-29,02:38:30.000,242,10977806,13005,0,1724899109,13020.479155729998,56.698196459998144,53478.17754648001 2024-08-29,02:38:31.000,242,10977816,13085,0,1724899110,13020.506100969993,56.71229472000414,53478.1146624 2024-08-29,02:38:32.000,242,10977795,13125,0,1724899111,13020.519573589998,56.691147329998785,53478.10068816 2024-08-29,02:38:33.000,242,10977865,12965,0,1724899112,13020.573464069988,56.7193438500035,53478.10767528001 2024-08-29,02:38:34.000,242,10977879,12885,0,1724899113,13020.546518829993,56.698196459998144,53478.12863664001 2024-08-29,02:38:35.000,242,10977814,13285,0,1724899114,13020.546518829993,56.747540370000934,53478.149597999996 2024-08-29,02:38:36.000,242,10977783,12965,0,1724899115,13020.546518829993,56.677049070000066,53478.07972680001 2024-08-29,02:38:37.000,242,10977818,13005,0,1724899116,13020.553255139988,56.677049070000066,53478.07972680001 2024-08-29,02:38:38.000,242,10977840,12965,0,1724899117,13020.566727759993,56.70524559000478,53478.12164952 2024-08-29,02:38:39.000,242,10977796,12965,0,1724899118,13020.600409309998,56.740491240001575,53478.09370104 2024-08-29,02:38:40.000,242,10977801,12965,0,1724899119,13020.613881929989,56.726392980002856,53478.135623760005 2024-08-29,02:38:41.000,242,10977842,13205,0,1724899120,13020.613881929989,56.733442110002215,53478.135623760005 2024-08-29,02:38:42.000,242,10977778,12885,0,1724899121,13020.593672999988,56.76163862999965,53478.149597999996 2024-08-29,02:38:43.000,242,10977837,12845,0,1724899122,13020.593672999988,56.76868775999901,53478.14261088 2024-08-29,02:38:44.000,242,10977802,13005,0,1724899123,13020.559991449998,56.789835150004365,53478.086713920005 2024-08-29,02:38:45.000,242,10977800,13165,0,1724899124,13020.600409309998,56.78278601999773,53478.12863664001 2024-08-29,02:38:46.000,242,10977806,12925,0,1724899125,13020.580200379998,56.76163862999965,53478.086713920005 2024-08-29,02:38:47.000,242,10977774,13125,0,1724899126,13020.546518829993,56.77573688999837,53478.12164952 2024-08-29,02:38:48.000,242,10977842,12965,0,1724899127,13020.586936689993,56.76163862999965,53478.15658512001 2024-08-29,02:38:49.000,242,10977840,13285,0,1724899128,13020.580200379998,56.76868775999901,53478.16357224 2024-08-29,02:38:50.000,242,10977809,13045,0,1724899129,13020.546518829993,56.77573688999837,53478.10068816 2024-08-29,02:38:51.000,242,10977828,13085,0,1724899130,13020.506100969993,56.76163862999965,53478.086713920005 2024-08-29,02:38:52.000,242,10977834,12845,0,1724899131,13020.506100969993,56.78278601999773,53478.12164952 2024-08-29,02:38:53.000,242,10977785,13085,0,1724899132,13020.479155729998,56.796884280003724,53478.086713920005 2024-08-29,02:38:54.000,242,10977824,13005,0,1724899133,13020.458946799998,56.796884280003724,53478.06575256 2024-08-29,02:38:55.000,242,10977824,12925,0,1724899134,13020.418528939997,56.78278601999773,53478.05876544001 2024-08-29,02:38:56.000,242,10977845,13125,0,1724899135,13020.411792630002,56.80393341000308,53477.99588136 2024-08-29,02:38:57.000,242,10977811,13045,0,1724899136,13020.357902149997,56.80393341000308,53478.05876544001 2024-08-29,02:38:58.000,242,10977792,12845,0,1724899137,13020.290539050002,56.83917905999988,53477.99588136 2024-08-29,02:38:59.000,242,10977808,13085,0,1724899138,13020.317484289997,56.84622818999924,53478.07273968 2024-08-29,02:39:00.000,242,10977870,12925,0,1724899139,13020.290539050002,56.82508080000116,53478.05177832 2024-08-29,02:39:01.000,242,10977800,12845,0,1724899140,13020.263593809992,56.83917905999988,53477.96094576001 2024-08-29,02:39:02.000,242,10977790,13205,0,1724899141,13020.223175949992,56.8532773199986,53478.0447912 2024-08-29,02:39:03.000,242,10977801,13205,0,1724899142,13020.216439639997,56.83212993000052,53478.00985560001 2024-08-29,02:39:04.000,242,10977826,13165,0,1724899143,13020.182758089992,56.8180316700018,53477.94697152 2024-08-29,02:39:05.000,242,10977825,12965,0,1724899144,13020.135603919996,56.81098254000244,53478.00286848 2024-08-29,02:39:06.000,242,10977814,12925,0,1724899145,13020.128867610001,56.87442471000395,53477.89806168 2024-08-29,02:39:07.000,242,10977784,12965,0,1724899146,13020.095186059996,56.88147384000331,53477.9050488 2024-08-29,02:39:08.000,242,10977832,13045,0,1724899147,13020.061504509991,56.860326449997956,53477.93998440001 2024-08-29,02:39:09.000,242,10977805,13125,0,1724899148,13020.021086649991,56.90262123000139,53477.91203592001 2024-08-29,02:39:10.000,242,10977840,13045,0,1724899149,13020.014350339996,56.83212993000052,53477.85613896 2024-08-29,02:39:11.000,242,10977807,13165,0,1724899150,13020.021086649991,56.8532773199986,53477.87710032 2024-08-29,02:39:12.000,242,10977819,13085,0,1724899151,13019.994141409996,56.860326449997956,53477.82120336001 2024-08-29,02:39:13.000,242,10977811,12925,0,1724899152,13019.96719617,56.82508080000116,53477.88408744 2024-08-29,02:39:14.000,242,10977807,12765,0,1724899153,13019.9874051,56.86737558000459,53477.88408744 2024-08-29,02:39:15.000,242,10977757,13045,0,1724899154,13019.92677831,56.83212993000052,53477.82120336001 2024-08-29,02:39:16.000,242,10977850,13205,0,1724899155,13019.933514619996,56.84622818999924,53477.80722912 2024-08-29,02:39:17.000,242,10977777,13085,0,1724899156,13019.92004199999,56.88147384000331,53477.800242000005 2024-08-29,02:39:18.000,242,10977840,13125,0,1724899157,13019.88636045,56.860326449997956,53477.8351776 2024-08-29,02:39:19.000,242,10977838,13045,0,1724899158,13019.86615152,56.89557210000203,53477.800242000005 2024-08-29,02:39:20.000,242,10977835,13165,0,1724899159,13019.87962413999,56.916719490000105,53477.77229352001 2024-08-29,02:39:21.000,242,10977827,12965,0,1724899160,13019.82573366,56.88147384000331,53477.77229352001 2024-08-29,02:39:22.000,242,10977793,13045,0,1724899161,13019.751634249995,56.93081774999882,53477.74434504001 2024-08-29,02:39:23.000,242,10977855,13085,0,1724899162,13019.79878841999,56.89557210000203,53477.71639656 2024-08-29,02:39:24.000,242,10977815,12845,0,1724899163,13019.76510687,56.909670360000746,53477.7653064 2024-08-29,02:39:25.000,242,10977818,13205,0,1724899164,13019.73816162999,56.89557210000203,53477.751332160005 2024-08-29,02:39:26.000,242,10977832,12845,0,1724899165,13019.691007459995,56.88852297000267,53477.77928064 2024-08-29,02:39:27.000,242,10977758,13045,0,1724899166,13019.71795269999,56.88147384000331,53477.70940944 2024-08-29,02:39:28.000,242,10977788,13045,0,1724899167,13019.67753483999,56.88852297000267,53477.702422320006 2024-08-29,02:39:29.000,242,10977833,13285,0,1724899168,13019.650589599994,56.88147384000331,53477.65351248001 2024-08-29,02:39:30.000,242,10977820,13045,0,1724899169,13019.589962809994,56.923768619999464,53477.70940944 2024-08-29,02:39:31.000,242,10977815,13125,0,1724899170,13019.589962809994,56.916719490000105,53477.66748672 2024-08-29,02:39:32.000,242,10977754,12845,0,1724899171,13019.549544949994,56.93081774999882,53477.6604996 2024-08-29,02:39:33.000,242,10977797,13125,0,1724899172,13019.515863399989,56.923768619999464,53477.66748672 2024-08-29,02:39:34.000,242,10977788,12725,0,1724899173,13019.488918159994,56.93786687999818,53477.646525359996 2024-08-29,02:39:35.000,242,10977750,12965,0,1724899174,13019.482181849999,56.93081774999882,53477.61158976 2024-08-29,02:39:36.000,242,10977829,12965,0,1724899175,13019.441763989998,56.99425992000033,53477.54171856 2024-08-29,02:39:37.000,242,10977814,12805,0,1724899176,13019.448500299994,56.973112530002254,53477.513770080004 2024-08-29,02:39:38.000,242,10977776,13085,0,1724899177,13019.414818749989,56.966063400002895,53477.54870568 2024-08-29,02:39:39.000,242,10977812,13125,0,1724899178,13019.374400889988,56.94491601000482,53477.513770080004 2024-08-29,02:39:40.000,242,10977774,13165,0,1724899179,13019.381137199998,56.966063400002895,53477.478834479996 2024-08-29,02:39:41.000,242,10977803,12845,0,1724899180,13019.340719339998,56.93081774999882,53477.478834479996 2024-08-29,02:39:42.000,242,10977817,12965,0,1724899181,13019.327246719993,56.98016166000161,53477.534731440006 2024-08-29,02:39:43.000,242,10977825,12925,0,1724899182,13019.360928269998,56.959014270003536,53477.48582160001 2024-08-29,02:39:44.000,242,10977790,12965,0,1724899183,13019.333983029988,56.959014270003536,53477.45787312001 2024-08-29,02:39:45.000,242,10977836,12885,0,1724899184,13019.354191959988,56.98016166000161,53477.45787312001 2024-08-29,02:39:46.000,242,10977823,13045,0,1724899185,13019.293565169988,57.00130904999969,53477.415950400005 2024-08-29,02:39:47.000,242,10977765,13045,0,1724899186,13019.307037789993,57.00835817999905,53477.44389888 2024-08-29,02:39:48.000,242,10977826,13085,0,1724899187,13019.333983029988,57.01540730999841,53477.44389888 2024-08-29,02:39:49.000,242,10977808,12925,0,1724899188,13019.280092549998,57.00835817999905,53477.37402768 2024-08-29,02:39:50.000,242,10977861,13285,0,1724899189,13019.286828859993,57.0295055700044,53477.37402768 2024-08-29,02:39:51.000,242,10977831,12725,0,1724899190,13019.327246719993,57.01540730999841,53477.3810148 2024-08-29,02:39:52.000,242,10977817,13045,0,1724899191,13019.300301479998,57.05065296000248,53477.36005344001 2024-08-29,02:39:53.000,242,10977860,13285,0,1724899192,13019.327246719993,57.05770209000184,53477.297169360005 2024-08-29,02:39:54.000,242,10977804,12925,0,1724899193,13019.340719339998,57.05770209000184,53477.33909208001 2024-08-29,02:39:55.000,242,10977819,13005,0,1724899194,13019.333983029988,57.0647512200012,53477.33210496 2024-08-29,02:39:56.000,242,10977810,13085,0,1724899195,13019.333983029988,57.085898609999276,53477.28319512 2024-08-29,02:39:57.000,242,10977800,13285,0,1724899196,13019.333983029988,57.11409513000399,53477.26223376 2024-08-29,02:39:58.000,242,10977823,12925,0,1724899197,13019.340719339998,57.099996869997995,53477.32511784 2024-08-29,02:39:59.000,242,10977795,13165,0,1724899198,13019.387873509993,57.11409513000399,53477.311143599996 2024-08-29,02:40:00.000,242,10977773,13085,0,1724899199,13019.435027679989,57.092947739998635,53477.22729816 2024-08-29,02:40:01.000,242,10977767,13125,0,1724899200,13019.421555059998,57.10704600000463,53477.26223376 2024-08-29,02:40:02.000,242,10977823,13005,0,1724899201,13019.428291369994,57.135242520002066,53477.25524664 2024-08-29,02:40:03.000,242,10977796,12965,0,1724899202,13019.468709229994,57.135242520002066,53477.28319512 2024-08-29,02:40:04.000,242,10977831,13205,0,1724899203,13019.475445539989,57.12819339000271,53477.22031104001 2024-08-29,02:40:05.000,242,10977830,13165,0,1724899204,13019.509127089994,57.092947739998635,53477.26922088001 2024-08-29,02:40:06.000,242,10977786,13045,0,1724899205,13019.563017569999,57.142291650001425,53477.23428528 2024-08-29,02:40:07.000,242,10977813,12965,0,1724899206,13019.563017569999,57.156389910000144,53477.22729816 2024-08-29,02:40:08.000,242,10977789,13005,0,1724899207,13019.603435429999,57.20573382000293,53477.17140120001 2024-08-29,02:40:09.000,242,10977852,12925,0,1724899208,13019.589962809994,57.184586430004856,53477.19236256001 2024-08-29,02:40:10.000,242,10977829,12845,0,1724899209,13019.603435429999,57.198684690003574,53477.18537544 2024-08-29,02:40:11.000,242,10977750,12925,0,1724899210,13019.63711697999,57.191635560004215,53477.16441408 2024-08-29,02:40:12.000,242,10977796,13165,0,1724899211,13019.70448008,57.184586430004856,53477.24127240001 2024-08-29,02:40:13.000,242,10977759,13085,0,1724899212,13019.68427115,57.21278295000229,53477.19236256001 2024-08-29,02:40:14.000,242,10977810,12965,0,1724899213,13019.731425319995,57.21278295000229,53477.29018224001 2024-08-29,02:40:15.000,242,10977781,13085,0,1724899214,13019.73816162999,57.21278295000229,53477.199349680006 2024-08-29,02:40:16.000,242,10977788,12925,0,1724899215,13019.75837055999,57.24097946999973,53477.21332392 2024-08-29,02:40:17.000,242,10977829,12845,0,1724899216,13019.7853158,57.23393034000037,53477.26922088001 2024-08-29,02:40:18.000,242,10977835,13045,0,1724899217,13019.79878841999,57.22688121000101,53477.2063368 2024-08-29,02:40:19.000,242,10977828,12685,0,1724899218,13019.83920627999,57.21278295000229,53477.29018224001 2024-08-29,02:40:20.000,242,10977839,13285,0,1724899219,13019.87962413999,57.21983208000165,53477.248259520005 2024-08-29,02:40:21.000,242,10977812,13085,0,1724899220,13019.89983306999,57.21983208000165,53477.23428528 2024-08-29,02:40:22.000,242,10977825,13085,0,1724899221,13019.92004199999,57.21278295000229,53477.23428528 2024-08-29,02:40:23.000,242,10977794,12885,0,1724899222,13019.933514619996,57.20573382000293,53477.21332392 2024-08-29,02:40:24.000,242,10977816,13165,0,1724899223,13019.98066878999,57.22688121000101,53477.21332392 2024-08-29,02:40:25.000,242,10977807,12885,0,1724899224,13019.953723549996,57.2762251200038,53477.24127240001 2024-08-29,02:40:26.000,242,10977822,13045,0,1724899225,13019.953723549996,57.25507772999845,53477.22729816 2024-08-29,02:40:27.000,242,10977780,12925,0,1724899226,13020.02782296,57.23393034000037,53477.18537544 2024-08-29,02:40:28.000,242,10977831,12885,0,1724899227,13020.04803189,57.25507772999845,53477.22031104001 2024-08-29,02:40:29.000,242,10977786,12965,0,1724899228,13020.074977129996,57.2762251200038,53477.22031104001 2024-08-29,02:40:30.000,242,10977837,13005,0,1724899229,13020.101922369991,57.2762251200038,53477.199349680006 2024-08-29,02:40:31.000,242,10977778,13085,0,1724899230,13020.149076540001,57.26212685999781,53477.178388320004 2024-08-29,02:40:32.000,242,10977821,13205,0,1724899231,13020.162549159992,57.318519899999956,53477.248259520005 2024-08-29,02:40:33.000,242,10977787,13045,0,1724899232,13020.155812849996,57.325569029999315,53477.248259520005 2024-08-29,02:40:34.000,242,10977833,13045,0,1724899233,13020.216439639997,57.3114707700006,53477.17140120001 2024-08-29,02:40:35.000,242,10977777,12925,0,1724899234,13020.290539050002,57.325569029999315,53477.199349680006 2024-08-29,02:40:36.000,242,10977821,13045,0,1724899235,13020.277066429997,57.325569029999315,53477.26223376 2024-08-29,02:40:37.000,242,10977792,13165,0,1724899236,13020.304011669992,57.367863810002746,53477.19236256001 2024-08-29,02:40:38.000,242,10977814,13285,0,1724899237,13020.357902149997,57.332618159998674,53477.22031104001 2024-08-29,02:40:39.000,242,10977826,13165,0,1724899238,13020.418528939997,57.3114707700006,53477.25524664 2024-08-29,02:40:40.000,242,10977839,13005,0,1724899239,13020.465683109993,57.35376555000403,53477.21332392 2024-08-29,02:40:41.000,242,10977819,12765,0,1724899240,13020.485892039993,57.35376555000403,53477.25524664 2024-08-29,02:40:42.000,242,10977792,12965,0,1724899241,13020.526309899993,57.332618159998674,53477.23428528 2024-08-29,02:40:43.000,242,10977839,12845,0,1724899242,13020.559991449998,57.367863810002746,53477.26223376 2024-08-29,02:40:44.000,242,10977870,13125,0,1724899243,13020.620618239998,57.374912940002105,53477.22031104001 2024-08-29,02:40:45.000,242,10977804,13085,0,1724899244,13020.687981339994,57.39606033000018,53477.26922088001 2024-08-29,02:40:46.000,242,10977846,13045,0,1724899245,13020.728399199994,57.44540424000297,53477.28319512 2024-08-29,02:40:47.000,242,10977835,13005,0,1724899246,13020.77555336999,57.44540424000297,53477.25524664 2024-08-29,02:40:48.000,242,10977802,13085,0,1724899247,13020.89680694999,57.46655163000105,53477.29018224001 2024-08-29,02:40:49.000,242,10977827,13285,0,1724899248,13020.930488499995,57.46655163000105,53477.276208 2024-08-29,02:40:50.000,242,10977804,12885,0,1724899249,13021.00458791,57.46655163000105,53477.311143599996 2024-08-29,02:40:51.000,242,10977818,13165,0,1724899250,13021.07868731999,57.48769901999913,53477.33909208001 2024-08-29,02:40:52.000,242,10977802,13085,0,1724899251,13021.172995659996,57.501797279997845,53477.367040560006 2024-08-29,02:40:53.000,242,10977786,13045,0,1724899252,13021.240358759991,57.48064988999977,53477.33210496 2024-08-29,02:40:54.000,242,10977791,13285,0,1724899253,13021.294249239996,57.53704293000192,53477.40896328001 2024-08-29,02:40:55.000,242,10977842,13125,0,1724899254,13021.415502819997,57.544092060001276,53477.450886 2024-08-29,02:40:56.000,242,10977808,13045,0,1724899255,13021.415502819997,57.551141190000635,53477.415950400005 2024-08-29,02:40:57.000,242,10977789,13005,0,1724899256,13021.455920679997,57.56523944999935,53477.40896328001 2024-08-29,02:40:58.000,242,10977810,12925,0,1724899257,13021.523283779992,57.558190319999994,53477.40197616 2024-08-29,02:40:59.000,242,10977827,13205,0,1724899258,13021.543492709992,57.58638684000471,53477.44389888 2024-08-29,02:41:00.000,242,10977822,13285,0,1724899259,13021.610855810002,57.600485100003425,53477.47184736 2024-08-29,02:41:01.000,242,10977840,13285,0,1724899260,13021.644537359993,57.62868162000086,53477.464860240005 2024-08-29,02:41:02.000,242,10977777,12965,0,1724899261,13021.718636769998,57.63573075000022,53477.55569280001 2024-08-29,02:41:03.000,242,10977837,13205,0,1724899262,13021.785999869993,57.6216324900015,53477.5207572 2024-08-29,02:41:04.000,242,10977792,13005,0,1724899263,13021.806208799993,57.66392726999766,53477.55569280001 2024-08-29,02:41:05.000,242,10977802,12925,0,1724899264,13021.812945109989,57.68507466000301,53477.513770080004 2024-08-29,02:41:06.000,242,10977792,12885,0,1724899265,13021.873571899989,57.68507466000301,53477.534731440006 2024-08-29,02:41:07.000,242,10977837,13125,0,1724899266,13021.920726069999,57.75556596000388,53477.5906284 2024-08-29,02:41:08.000,242,10977786,12805,0,1724899267,13021.954407619989,57.727369439999165,53477.66748672 2024-08-29,02:41:09.000,242,10977849,13045,0,1724899268,13021.988089169994,57.727369439999165,53477.63953824 2024-08-29,02:41:10.000,242,10977787,12925,0,1724899269,13022.008298099994,57.720320309999806,53477.59761552 2024-08-29,02:41:11.000,242,10977827,12845,0,1724899270,13022.05545226999,57.769664220002596,53477.61158976 2024-08-29,02:41:12.000,242,10977785,13285,0,1724899271,13022.068924889994,57.76261509000324,53477.61158976 2024-08-29,02:41:13.000,242,10977757,13005,0,1724899272,13022.11607905999,57.783762480001315,53477.6604996 2024-08-29,02:41:14.000,242,10977830,13005,0,1724899273,13022.15649691999,57.79786074000003,53477.646525359996 2024-08-29,02:41:15.000,242,10977756,13005,0,1724899274,13022.19691477999,57.826057260004745,53477.6604996 2024-08-29,02:41:16.000,242,10977780,12925,0,1724899275,13022.24406895,57.84720465000282,53477.65351248001 2024-08-29,02:41:17.000,242,10977827,12845,0,1724899276,13022.25754156999,57.85425378000218,53477.751332160005 2024-08-29,02:41:18.000,242,10977749,13285,0,1724899277,13022.27775049999,57.87540117000026,53477.68844808 2024-08-29,02:41:19.000,242,10977807,12965,0,1724899278,13022.291223119995,57.87540117000026,53477.70940944 2024-08-29,02:41:20.000,242,10977814,12845,0,1724899279,13022.32490467,57.85425378000218,53477.74434504001 2024-08-29,02:41:21.000,242,10977751,13125,0,1724899280,13022.311432049995,57.84720465000282,53477.75831928 2024-08-29,02:41:22.000,242,10977769,13165,0,1724899281,13022.311432049995,57.85425378000218,53477.73735792 2024-08-29,02:41:23.000,242,10977843,13005,0,1724899282,13022.3451136,57.85425378000218,53477.751332160005 2024-08-29,02:41:24.000,242,10977770,12765,0,1724899283,13022.372058839996,57.84720465000282,53477.751332160005 2024-08-29,02:41:25.000,242,10977797,12765,0,1724899284,13022.351849909996,57.8683520400009,53477.79325488001 2024-08-29,02:41:26.000,242,10977747,13005,0,1724899285,13022.36532253,57.87540117000026,53477.82120336001 2024-08-29,02:41:27.000,242,10977812,13045,0,1724899286,13022.392267769996,57.840155520003464,53477.84216472001 2024-08-29,02:41:28.000,242,10977795,13005,0,1724899287,13022.39900407999,57.86130291000154,53477.80722912 2024-08-29,02:41:29.000,242,10977806,13005,0,1724899288,13022.37879514999,57.8683520400009,53477.800242000005 2024-08-29,02:41:30.000,242,10977802,13085,0,1724899289,13022.37879514999,57.88245029999962,53477.870113200006 2024-08-29,02:41:31.000,242,10977830,13325,0,1724899290,13022.37879514999,57.84720465000282,53477.88408744 2024-08-29,02:41:32.000,242,10977840,13085,0,1724899291,13022.35858621999,57.85425378000218,53477.919023040005 2024-08-29,02:41:33.000,242,10977796,12805,0,1724899292,13022.35858621999,57.85425378000218,53477.919023040005 2024-08-29,02:41:34.000,242,10977783,12965,0,1724899293,13022.38553146,57.85425378000218,53477.86312608001 2024-08-29,02:41:35.000,242,10977776,12885,0,1724899294,13022.351849909996,57.833106390004104,53477.870113200006 2024-08-29,02:41:36.000,242,10977801,12965,0,1724899295,13022.37879514999,57.88949942999898,53477.96094576001 2024-08-29,02:41:37.000,242,10977832,12885,0,1724899296,13022.37879514999,57.89654855999834,53477.93998440001 2024-08-29,02:41:38.000,242,10977797,12965,0,1724899297,13022.372058839996,57.88949942999898,53477.981907119996 2024-08-29,02:41:39.000,242,10977791,12965,0,1724899298,13022.331640979995,57.88245029999962,53477.94697152 2024-08-29,02:41:40.000,242,10977811,12725,0,1724899299,13022.30469574,57.87540117000026,53477.94697152 2024-08-29,02:41:41.000,242,10977837,12885,0,1724899300,13022.33837728999,57.88245029999962,53478.00985560001 2024-08-29,02:41:42.000,242,10977838,12925,0,1724899301,13022.33837728999,57.88949942999898,53477.981907119996 2024-08-29,02:41:43.000,242,10977838,13085,0,1724899302,13022.31816835999,57.91769595000369,53477.96094576001 2024-08-29,02:41:44.000,242,10977806,13245,0,1724899303,13022.33837728999,57.94589247000113,53477.93299728 2024-08-29,02:41:45.000,242,10977767,13045,0,1724899304,13022.331640979995,57.93179421000241,53477.96094576001 2024-08-29,02:41:46.000,242,10977841,12925,0,1724899305,13022.331640979995,57.952941600000486,53477.92601016 2024-08-29,02:41:47.000,242,10977839,13125,0,1724899306,13022.35858621999,57.92474508000305,53477.95395864 2024-08-29,02:41:48.000,242,10977758,13165,0,1724899307,13022.37879514999,57.93884334000177,53477.99588136 2024-08-29,02:41:49.000,242,10977805,12965,0,1724899308,13022.3451136,57.93884334000177,53477.967932880005 2024-08-29,02:41:50.000,242,10977776,13245,0,1724899309,13022.35858621999,57.89654855999834,53478.00985560001 2024-08-29,02:41:51.000,242,10977813,12885,0,1724899310,13022.372058839996,57.959990729999845,53477.99588136 2024-08-29,02:41:52.000,242,10977808,13045,0,1724899311,13022.331640979995,57.92474508000305,53477.981907119996 2024-08-29,02:41:53.000,242,10977827,13045,0,1724899312,13022.351849909996,57.97408898999856,53477.94697152 2024-08-29,02:41:54.000,242,10977805,13285,0,1724899313,13022.38553146,57.952941600000486,53477.99588136 2024-08-29,02:41:55.000,242,10977831,13125,0,1724899314,13022.3451136,57.959990729999845,53477.99588136 2024-08-29,02:41:56.000,242,10977798,13285,0,1724899315,13022.38553146,57.94589247000113,53477.94697152 2024-08-29,02:41:57.000,242,10977874,13125,0,1724899316,13022.38553146,57.959990729999845,53477.98889424001 2024-08-29,02:41:58.000,242,10977790,13245,0,1724899317,13022.39900407999,57.967039859999204,53478.037804080006 2024-08-29,02:41:59.000,242,10977745,13125,0,1724899318,13022.44615825,57.94589247000113,53478.05876544001 2024-08-29,02:42:00.000,242,10977803,13085,0,1724899319,13022.46636718,58.009334640002635,53477.981907119996 2024-08-29,02:42:01.000,242,10977795,12965,0,1724899320,13022.44615825,58.009334640002635,53478.0447912 2024-08-29,02:42:02.000,242,10977811,13085,0,1724899321,13022.459630869991,58.02343290000135,53478.086713920005 2024-08-29,02:42:03.000,242,10977787,12845,0,1724899322,13022.493312419996,58.03048203000071,53478.05876544001 2024-08-29,02:42:04.000,242,10977766,13125,0,1724899323,13022.479839799991,58.02343290000135,53478.0447912 2024-08-29,02:42:05.000,242,10977775,12925,0,1724899324,13022.533730279996,58.009334640002635,53478.05177832 2024-08-29,02:42:06.000,242,10977783,13005,0,1724899325,13022.513521349996,57.99523638000392,53477.99588136 2024-08-29,02:42:07.000,242,10977816,13045,0,1724899326,13022.533730279996,58.02343290000135,53478.06575256 2024-08-29,02:42:08.000,242,10977755,13045,0,1724899327,13022.526993970001,57.98818725000456,53478.06575256 2024-08-29,02:42:09.000,242,10977823,12805,0,1724899328,13022.560675519991,58.05162941999879,53478.09370104 2024-08-29,02:42:10.000,242,10977849,13125,0,1724899329,13022.553939209996,58.009334640002635,53478.06575256 2024-08-29,02:42:11.000,242,10977776,12765,0,1724899330,13022.560675519991,58.05162941999879,53478.086713920005 2024-08-29,02:42:12.000,242,10977836,12925,0,1724899331,13022.580884449992,58.002285510003276,53478.06575256 2024-08-29,02:42:13.000,242,10977808,12805,0,1724899332,13022.567411830001,58.02343290000135,53478.037804080006 2024-08-29,02:42:14.000,242,10977784,12845,0,1724899333,13022.580884449992,58.03048203000071,53478.06575256 2024-08-29,02:42:15.000,242,10977749,13045,0,1724899334,13022.594357069996,58.05867854999815,53478.09370104 2024-08-29,02:42:16.000,242,10977752,12805,0,1724899335,13022.567411830001,58.05162941999879,53478.07972680001 2024-08-29,02:42:17.000,242,10977835,13405,0,1724899336,13022.574148139996,58.05867854999815,53478.14261088 2024-08-29,02:42:18.000,242,10977770,13045,0,1724899337,13022.607829690001,58.05162941999879,53478.12164952 2024-08-29,02:42:19.000,242,10977797,13285,0,1724899338,13022.594357069996,58.065727680004784,53478.12863664001 2024-08-29,02:42:20.000,242,10977782,12925,0,1724899339,13022.567411830001,58.09392420000222,53478.10767528001 2024-08-29,02:42:21.000,242,10977820,12925,0,1724899340,13022.580884449992,58.05162941999879,53478.1146624 2024-08-29,02:42:22.000,242,10977816,13085,0,1724899341,13022.547202900001,58.10097333000158,53478.09370104 2024-08-29,02:42:23.000,242,10977781,13165,0,1724899342,13022.526993970001,58.08687507000286,53478.1146624 2024-08-29,02:42:24.000,242,10977788,12845,0,1724899343,13022.526993970001,58.07277681000414,53478.149597999996 2024-08-29,02:42:25.000,242,10977800,13125,0,1724899344,13022.520257659991,58.08687507000286,53478.15658512001 2024-08-29,02:42:26.000,242,10977799,13125,0,1724899345,13022.500048729991,58.0798259400035,53478.1146624 2024-08-29,02:42:27.000,242,10977812,13005,0,1724899346,13022.493312419996,58.0798259400035,53478.135623760005 2024-08-29,02:42:28.000,242,10977763,13005,0,1724899347,13022.479839799991,58.10097333000158,53478.135623760005 2024-08-29,02:42:29.000,242,10977791,13205,0,1724899348,13022.506785040001,58.10097333000158,53478.1146624 2024-08-29,02:42:30.000,242,10977806,12845,0,1724899349,13022.439421939991,58.10097333000158,53478.10767528001 2024-08-29,02:42:31.000,242,10977774,13125,0,1724899350,13022.439421939991,58.1150715900003,53478.05876544001 2024-08-29,02:42:32.000,242,10977752,13205,0,1724899351,13022.37879514999,58.10097333000158,53478.10767528001 2024-08-29,02:42:33.000,242,10977793,12885,0,1724899352,13022.372058839996,58.1150715900003,53478.07273968 2024-08-29,02:42:34.000,242,10977810,13125,0,1724899353,13022.33837728999,58.1150715900003,53478.10068816 2024-08-29,02:42:35.000,242,10977814,13165,0,1724899354,13022.29795942999,58.1150715900003,53478.09370104 2024-08-29,02:42:36.000,242,10977852,13125,0,1724899355,13022.31816835999,58.07277681000414,53478.03081696001 2024-08-29,02:42:37.000,242,10977775,13085,0,1724899356,13022.311432049995,58.08687507000286,53478.05876544001 2024-08-29,02:42:38.000,242,10977837,13165,0,1724899357,13022.28448681,58.09392420000222,53478.016842720004 2024-08-29,02:42:39.000,242,10977845,13045,0,1724899358,13022.29795942999,58.065727680004784,53478.0447912 2024-08-29,02:42:40.000,242,10977801,12725,0,1724899359,13022.31816835999,58.0798259400035,53478.02382984 2024-08-29,02:42:41.000,242,10977833,12965,0,1724899360,13022.291223119995,58.05867854999815,53478.0447912 2024-08-29,02:42:42.000,242,10977808,13045,0,1724899361,13022.271014189995,58.009334640002635,53478.00985560001 2024-08-29,02:42:43.000,242,10977848,13285,0,1724899362,13022.271014189995,58.016383770001994,53477.97492 2024-08-29,02:42:44.000,242,10977794,13045,0,1724899363,13022.271014189995,58.002285510003276,53478.00286848 2024-08-29,02:42:45.000,242,10977773,13045,0,1724899364,13022.29795942999,58.016383770001994,53478.02382984 2024-08-29,02:42:46.000,242,10977852,13125,0,1724899365,13022.29795942999,58.009334640002635,53477.981907119996 2024-08-29,02:42:47.000,242,10977782,12925,0,1724899366,13022.30469574,57.98818725000456,53478.00286848 2024-08-29,02:42:48.000,242,10977831,13125,0,1724899367,13022.351849909996,57.99523638000392,53477.94697152 2024-08-29,02:42:49.000,242,10977767,13285,0,1724899368,13022.36532253,58.03753116000007,53478.00985560001 2024-08-29,02:42:50.000,242,10977825,13125,0,1724899369,13022.35858621999,58.05162941999879,53477.98889424001 2024-08-29,02:42:51.000,242,10977770,12885,0,1724899370,13022.419213009991,58.009334640002635,53477.981907119996 2024-08-29,02:42:52.000,242,10977805,12885,0,1724899371,13022.38553146,57.99523638000392,53477.93998440001 2024-08-29,02:42:53.000,242,10977828,13165,0,1724899372,13022.37879514999,57.98818725000456,53477.93998440001 2024-08-29,02:42:54.000,242,10977765,13325,0,1724899373,13022.38553146,57.97408898999856,53477.93299728 2024-08-29,02:42:55.000,242,10977815,12925,0,1724899374,13022.42594932,57.98818725000456,53477.91203592001 2024-08-29,02:42:56.000,242,10977783,12765,0,1724899375,13022.40574039,57.98818725000456,53477.919023040005 2024-08-29,02:42:57.000,242,10977820,12605,0,1724899376,13022.452894559996,58.009334640002635,53477.870113200006 2024-08-29,02:42:58.000,242,10977843,13045,0,1724899377,13022.439421939991,58.03048203000071,53477.89806168 2024-08-29,02:42:59.000,242,10977778,12605,0,1724899378,13022.459630869991,58.03048203000071,53477.85613896 2024-08-29,02:43:00.000,242,10977775,12845,0,1724899379,13022.48657611,58.016383770001994,53477.92601016 2024-08-29,02:43:01.000,242,10977771,13285,0,1724899380,13022.500048729991,57.99523638000392,53477.92601016 2024-08-29,02:43:02.000,242,10977821,12925,0,1724899381,13022.500048729991,57.967039859999204,53477.87710032 2024-08-29,02:43:03.000,242,10977836,12845,0,1724899382,13022.553939209996,57.98113811999792,53477.91203592001 2024-08-29,02:43:04.000,242,10977807,12845,0,1724899383,13022.547202900001,57.959990729999845,53477.86312608001 2024-08-29,02:43:05.000,242,10977756,12925,0,1724899384,13022.621302309992,57.98113811999792,53477.9050488 2024-08-29,02:43:06.000,242,10977797,13125,0,1724899385,13022.628038620001,57.97408898999856,53477.85613896 2024-08-29,02:43:07.000,242,10977829,13165,0,1724899386,13022.641511239992,58.02343290000135,53477.870113200006 2024-08-29,02:43:08.000,242,10977813,13005,0,1724899387,13022.668456480002,57.98113811999792,53477.85613896 2024-08-29,02:43:09.000,242,10977765,13085,0,1724899388,13022.648247550002,57.959990729999845,53477.87710032 2024-08-29,02:43:10.000,242,10977802,13045,0,1724899389,13022.688665410002,57.97408898999856,53477.84216472001 2024-08-29,02:43:11.000,242,10977774,13045,0,1724899390,13022.695401719997,57.98818725000456,53477.849151840004 2024-08-29,02:43:12.000,242,10977769,12805,0,1724899391,13022.715610649997,57.98113811999792,53477.870113200006 2024-08-29,02:43:13.000,242,10977780,12805,0,1724899392,13022.756028509997,57.98818725000456,53477.85613896 2024-08-29,02:43:14.000,242,10977787,12765,0,1724899393,13022.789710060002,58.002285510003276,53477.86312608001 2024-08-29,02:43:15.000,242,10977804,13045,0,1724899394,13022.816655299997,58.02343290000135,53477.86312608001 2024-08-29,02:43:16.000,242,10977797,12925,0,1724899395,13022.830127920002,58.02343290000135,53477.84216472001 2024-08-29,02:43:17.000,242,10977794,13045,0,1724899396,13022.877282089998,58.05867854999815,53477.9050488 2024-08-29,02:43:18.000,242,10977783,12925,0,1724899397,13022.877282089998,58.05162941999879,53477.8351776 2024-08-29,02:43:19.000,242,10977792,13125,0,1724899398,13022.904227329993,58.03048203000071,53477.85613896 2024-08-29,02:43:20.000,242,10977812,12965,0,1724899399,13022.951381499988,58.065727680004784,53477.86312608001 2024-08-29,02:43:21.000,242,10977804,12845,0,1724899400,13022.971590429988,58.05867854999815,53477.82120336001 2024-08-29,02:43:22.000,242,10977810,12765,0,1724899401,13023.005271979993,58.04458028999943,53477.91203592001 2024-08-29,02:43:23.000,242,10977801,13005,0,1724899402,13023.038953529998,58.09392420000222,53477.89107456001 2024-08-29,02:43:24.000,242,10977807,12885,0,1724899403,13023.018744599998,58.12212071999966,53477.919023040005 2024-08-29,02:43:25.000,242,10977796,13005,0,1724899404,13023.038953529998,58.10097333000158,53477.9050488 2024-08-29,02:43:26.000,242,10977814,12965,0,1724899405,13023.065898769994,58.09392420000222,53477.919023040005 2024-08-29,02:43:27.000,242,10977829,13365,0,1724899406,13023.092844009989,58.08687507000286,53477.919023040005 2024-08-29,02:43:28.000,242,10977797,13045,0,1724899407,13023.133261869989,58.129169849999016,53477.89806168 2024-08-29,02:43:29.000,242,10977807,12965,0,1724899408,13023.166943419994,58.1150715900003,53477.95395864 2024-08-29,02:43:30.000,242,10977769,13245,0,1724899409,13023.207361279994,58.129169849999016,53477.99588136 2024-08-29,02:43:31.000,242,10977816,12925,0,1724899410,13023.23430651999,58.15031724000437,53478.00985560001 2024-08-29,02:43:32.000,242,10977785,13005,0,1724899411,13023.247779139994,58.09392420000222,53478.00985560001 2024-08-29,02:43:33.000,242,10977825,13125,0,1724899412,13023.26125176,58.09392420000222,53478.037804080006 2024-08-29,02:43:34.000,242,10977795,12845,0,1724899413,13023.27472437999,58.1150715900003,53478.0447912 2024-08-29,02:43:35.000,242,10977765,12845,0,1724899414,13023.328614859995,58.10097333000158,53478.03081696001 2024-08-29,02:43:36.000,242,10977789,12925,0,1724899415,13023.35556009999,58.08687507000286,53478.07273968 2024-08-29,02:43:37.000,242,10977807,13205,0,1724899416,13023.37576902999,58.0798259400035,53478.02382984 2024-08-29,02:43:38.000,242,10977820,12885,0,1724899417,13023.40271427,58.08687507000286,53478.0447912 2024-08-29,02:43:39.000,242,10977783,13205,0,1724899418,13023.490286299995,58.07277681000414,53478.086713920005 2024-08-29,02:43:40.000,242,10977805,12765,0,1724899419,13023.53744046999,58.07277681000414,53478.09370104 2024-08-29,02:43:41.000,242,10977830,12925,0,1724899420,13023.55764939999,58.10802246000094,53478.09370104 2024-08-29,02:43:42.000,242,10977843,12925,0,1724899421,13023.631748809996,58.10802246000094,53478.10767528001 2024-08-29,02:43:43.000,242,10977801,12845,0,1724899422,13023.6250125,58.12212071999966,53478.135623760005 2024-08-29,02:43:44.000,242,10977770,13285,0,1724899423,13023.64522143,58.1150715900003,53478.12863664001 2024-08-29,02:43:45.000,242,10977806,12965,0,1724899424,13023.678902979991,58.10802246000094,53478.14261088 2024-08-29,02:43:46.000,242,10977775,13085,0,1724899425,13023.712584529996,58.10802246000094,53478.15658512001 2024-08-29,02:43:47.000,242,10977825,12845,0,1724899426,13023.726057150001,58.10802246000094,53478.149597999996 2024-08-29,02:43:48.000,242,10977825,12765,0,1724899427,13023.779947629992,58.15736637000373,53478.184533600004 2024-08-29,02:43:49.000,242,10977839,12525,0,1724899428,13023.820365489992,58.143268109997734,53478.135623760005 2024-08-29,02:43:50.000,242,10977801,13125,0,1724899429,13023.880992279992,58.15736637000373,53478.21248208 2024-08-29,02:43:51.000,242,10977780,13165,0,1724899430,13023.907937520002,58.12212071999966,53478.205494960006 2024-08-29,02:43:52.000,242,10977850,13125,0,1724899431,13023.854047039997,58.136218979998375,53478.184533600004 2024-08-29,02:43:53.000,242,10977764,13045,0,1724899432,13023.934882759997,58.16441550000309,53478.16357224 2024-08-29,02:43:54.000,242,10977772,12885,0,1724899433,13023.928146450002,58.185562890001165,53478.23344344 2024-08-29,02:43:55.000,242,10977764,12925,0,1724899434,13024.002245859992,58.17146463000245,53478.21248208 2024-08-29,02:43:56.000,242,10977775,12925,0,1724899435,13024.035927409997,58.185562890001165,53478.26139192 2024-08-29,02:43:57.000,242,10977861,13085,0,1724899436,13024.042663719993,58.17146463000245,53478.2194692 2024-08-29,02:43:58.000,242,10977807,12925,0,1724899437,13024.062872649993,58.24900506000267,53478.28235328 2024-08-29,02:43:59.000,242,10977830,13205,0,1724899438,13024.110026820003,58.22080853999796,53478.33126312 2024-08-29,02:44:00.000,242,10977809,12885,0,1724899439,13024.089817890002,58.192612020000524,53478.317288879996 2024-08-29,02:44:01.000,242,10977819,12885,0,1724899440,13024.096554199998,58.2137594099986,53478.352224480004 2024-08-29,02:44:02.000,242,10977799,13125,0,1724899441,13024.143708369993,58.22080853999796,53478.34523736001 2024-08-29,02:44:03.000,242,10977802,12965,0,1724899442,13024.157180989998,58.241955930003314,53478.33126312 2024-08-29,02:44:04.000,242,10977788,12965,0,1724899443,13024.157180989998,58.241955930003314,53478.317288879996 2024-08-29,02:44:05.000,242,10977857,12925,0,1724899444,13024.177389919998,58.234906800003955,53478.38716008 2024-08-29,02:44:06.000,242,10977794,13005,0,1724899445,13024.163917299993,58.241955930003314,53478.40113432 2024-08-29,02:44:07.000,242,10977820,13005,0,1724899446,13024.163917299993,58.29129983999883,53478.44305704001 2024-08-29,02:44:08.000,242,10977794,12965,0,1724899447,13024.204335159993,58.33359462000226,53478.39414720001 2024-08-29,02:44:09.000,242,10977823,12925,0,1724899448,13024.238016709998,58.28425070999947,53478.43606992 2024-08-29,02:44:10.000,242,10977804,13005,0,1724899449,13024.224544089993,58.29834896999819,53478.4290828 2024-08-29,02:44:11.000,242,10977743,12925,0,1724899450,13024.231280399988,58.3265454900029,53478.44305704001 2024-08-29,02:44:12.000,242,10977821,12805,0,1724899451,13024.258225639998,58.34064375000162,53478.45703128 2024-08-29,02:44:13.000,242,10977793,12805,0,1724899452,13024.244753019993,58.31949636000354,53478.484979759996 2024-08-29,02:44:14.000,242,10977800,12765,0,1724899453,13024.217807779998,58.34064375000162,53478.46401840001 2024-08-29,02:44:15.000,242,10977802,12885,0,1724899454,13024.224544089993,58.368840269999055,53478.45004416 2024-08-29,02:44:16.000,242,10977772,12725,0,1724899455,13024.217807779998,58.411135050002486,53478.471005520005 2024-08-29,02:44:17.000,242,10977799,12765,0,1724899456,13024.217807779998,58.404085920003126,53478.47799264 2024-08-29,02:44:18.000,242,10977814,13165,0,1724899457,13024.177389919998,58.39703679000377,53478.471005520005 2024-08-29,02:44:19.000,242,10977769,13165,0,1724899458,13024.204335159993,58.375889399998414,53478.53388960001 2024-08-29,02:44:20.000,242,10977851,12765,0,1724899459,13024.184126229993,58.39703679000377,53478.498954 2024-08-29,02:44:21.000,242,10977797,13125,0,1724899460,13024.150444679988,58.375889399998414,53478.498954 2024-08-29,02:44:22.000,242,10977821,13045,0,1724899461,13024.143708369993,58.375889399998414,53478.471005520005 2024-08-29,02:44:23.000,242,10977832,12925,0,1724899462,13024.096554199998,58.404085920003126,53478.50594112 2024-08-29,02:44:24.000,242,10977810,12885,0,1724899463,13024.089817890002,58.43933156999992,53478.52690248 2024-08-29,02:44:25.000,242,10977825,13085,0,1724899464,13024.056136339997,58.425233310001204,53478.46401840001 2024-08-29,02:44:26.000,242,10977866,13085,0,1724899465,13023.988773240002,58.404085920003126,53478.45004416 2024-08-29,02:44:27.000,242,10977824,13045,0,1724899466,13023.988773240002,58.38998766000441,53478.45703128 2024-08-29,02:44:28.000,242,10977881,13005,0,1724899467,13023.928146450002,58.418184180001845,53478.50594112 2024-08-29,02:44:29.000,242,10977850,13005,0,1724899468,13023.874255969997,58.404085920003126,53478.44305704001 2024-08-29,02:44:30.000,242,10977798,12885,0,1724899469,13023.833838109997,58.425233310001204,53478.4290828 2024-08-29,02:44:31.000,242,10977787,13125,0,1724899470,13023.813629179996,58.418184180001845,53478.45703128 2024-08-29,02:44:32.000,242,10977795,13005,0,1724899471,13023.753002389996,58.418184180001845,53478.44305704001 2024-08-29,02:44:33.000,242,10977826,12765,0,1724899472,13023.719320839991,58.43228244000056,53478.45004416 2024-08-29,02:44:34.000,242,10977784,13005,0,1724899473,13023.678902979991,58.38293852999777,53478.498954 2024-08-29,02:44:35.000,242,10977825,13125,0,1724899474,13023.61827618999,58.368840269999055,53478.45703128 2024-08-29,02:44:36.000,242,10977786,12965,0,1724899475,13023.58459464,58.375889399998414,53478.41510856001 2024-08-29,02:44:37.000,242,10977824,12885,0,1724899476,13023.54417678,58.375889399998414,53478.471005520005 2024-08-29,02:44:38.000,242,10977804,13165,0,1724899477,13023.490286299995,58.38998766000441,53478.4290828 2024-08-29,02:44:39.000,242,10977808,13165,0,1724899478,13023.46334106,58.368840269999055,53478.41510856001 2024-08-29,02:44:40.000,242,10977789,12765,0,1724899479,13023.41618688999,58.35474201000034,53478.38017296 2024-08-29,02:44:41.000,242,10977760,12845,0,1724899480,13023.37576902999,58.33359462000226,53478.373185840006 2024-08-29,02:44:42.000,242,10977795,13205,0,1724899481,13023.37576902999,58.35474201000034,53478.352224480004 2024-08-29,02:44:43.000,242,10977802,12805,0,1724899482,13023.28146069,58.375889399998414,53478.32427600001 2024-08-29,02:44:44.000,242,10977800,13125,0,1724899483,13023.25451544999,58.361791139999696,53478.31030176 2024-08-29,02:44:45.000,242,10977777,12965,0,1724899484,13023.200624969999,58.361791139999696,53478.29632752001 2024-08-29,02:44:46.000,242,10977859,13125,0,1724899485,13023.21409758999,58.368840269999055,53478.34523736001 2024-08-29,02:44:47.000,242,10977849,13285,0,1724899486,13023.166943419994,58.361791139999696,53478.303314640005 2024-08-29,02:44:48.000,242,10977857,12765,0,1724899487,13023.119789249999,58.33359462000226,53478.303314640005 2024-08-29,02:44:49.000,242,10977783,13085,0,1724899488,13023.079371389998,58.35474201000034,53478.21248208 2024-08-29,02:44:50.000,242,10977793,13005,0,1724899489,13023.025480909993,58.375889399998414,53478.27536616001 2024-08-29,02:44:51.000,242,10977860,12965,0,1724899490,13023.059162459998,58.35474201000034,53478.24741768001 2024-08-29,02:44:52.000,242,10977836,13005,0,1724899491,13022.964854119993,58.368840269999055,53478.254404800005 2024-08-29,02:44:53.000,242,10977813,12965,0,1724899492,13022.944645189993,58.368840269999055,53478.23344344 2024-08-29,02:44:54.000,242,10977806,12925,0,1724899493,13022.877282089998,58.38293852999777,53478.19152072 2024-08-29,02:44:55.000,242,10977856,13005,0,1724899494,13022.877282089998,58.375889399998414,53478.205494960006 2024-08-29,02:44:56.000,242,10977788,13085,0,1724899495,13022.843600539993,58.361791139999696,53478.184533600004 2024-08-29,02:44:57.000,242,10977800,12845,0,1724899496,13022.809918990002,58.361791139999696,53478.10767528001 2024-08-29,02:44:58.000,242,10977774,12925,0,1724899497,13022.782973749992,58.34064375000162,53478.12863664001 2024-08-29,02:44:59.000,242,10977816,13285,0,1724899498,13022.742555889992,58.39703679000377,53478.14261088 2024-08-29,02:45:00.000,242,10977815,12965,0,1724899499,13022.722346959992,58.34769288000098,53478.07972680001 2024-08-29,02:45:01.000,242,10977790,13005,0,1724899500,13022.735819579997,58.361791139999696,53478.12863664001 2024-08-29,02:45:02.000,242,10977823,13125,0,1724899501,13022.661720169992,58.375889399998414,53478.0447912 2024-08-29,02:45:03.000,242,10977831,12805,0,1724899502,13022.614565999997,58.368840269999055,53478.03081696001 2024-08-29,02:45:04.000,242,10977809,12965,0,1724899503,13022.580884449992,58.35474201000034,53478.00985560001 2024-08-29,02:45:05.000,242,10977833,13125,0,1724899504,13022.553939209996,58.38998766000441,53477.981907119996 2024-08-29,02:45:06.000,242,10977787,12965,0,1724899505,13022.500048729991,58.368840269999055,53478.00985560001 2024-08-29,02:45:07.000,242,10977858,13125,0,1724899506,13022.479839799991,58.375889399998414,53477.95395864 2024-08-29,02:45:08.000,242,10977832,13005,0,1724899507,13022.452894559996,58.375889399998414,53477.95395864 2024-08-29,02:45:09.000,242,10977847,12885,0,1724899508,13022.419213009991,58.38293852999777,53477.919023040005 2024-08-29,02:45:10.000,242,10977814,12925,0,1724899509,13022.38553146,58.38293852999777,53477.93299728 2024-08-29,02:45:11.000,242,10977832,13005,0,1724899510,13022.372058839996,58.368840269999055,53477.94697152 2024-08-29,02:45:12.000,242,10977778,13045,0,1724899511,13022.351849909996,58.404085920003126,53477.85613896 2024-08-29,02:45:13.000,242,10977819,12805,0,1724899512,13022.28448681,58.361791139999696,53477.88408744 2024-08-29,02:45:14.000,242,10977806,13045,0,1724899513,13022.26427788,58.39703679000377,53477.849151840004 2024-08-29,02:45:15.000,242,10977808,13005,0,1724899514,13022.22386002,58.418184180001845,53477.82819048 2024-08-29,02:45:16.000,242,10977818,12965,0,1724899515,13022.19691477999,58.43933156999992,53477.82120336001 2024-08-29,02:45:17.000,242,10977844,12765,0,1724899516,13022.210387399995,58.43228244000056,53477.78626776 2024-08-29,02:45:18.000,242,10977787,13165,0,1724899517,13022.1430243,58.43228244000056,53477.78626776 2024-08-29,02:45:19.000,242,10977801,13005,0,1724899518,13022.15649691999,58.460478959998,53477.77928064 2024-08-29,02:45:20.000,242,10977785,13125,0,1724899519,13022.11607905999,58.45342982999864,53477.72338368001 2024-08-29,02:45:21.000,242,10977810,13125,0,1724899520,13022.129551679995,58.418184180001845,53477.702422320006 2024-08-29,02:45:22.000,242,10977782,12805,0,1724899521,13022.05545226999,58.43933156999992,53477.632551120005 2024-08-29,02:45:23.000,242,10977825,13085,0,1724899522,13022.028507029994,58.44638069999928,53477.60460264001 2024-08-29,02:45:24.000,242,10977871,12965,0,1724899523,13022.008298099994,58.418184180001845,53477.61158976 2024-08-29,02:45:25.000,242,10977774,13165,0,1724899524,13022.01503440999,58.45342982999864,53477.5906284 2024-08-29,02:45:26.000,242,10977817,13085,0,1724899525,13021.981352859999,58.425233310001204,53477.54870568 2024-08-29,02:45:27.000,242,10977833,13045,0,1724899526,13021.988089169994,58.44638069999928,53477.54870568 2024-08-29,02:45:28.000,242,10977832,12925,0,1724899527,13022.001561789999,58.43933156999992,53477.50678296001 2024-08-29,02:45:29.000,242,10977822,13245,0,1724899528,13021.961143929999,58.43933156999992,53477.50678296001 2024-08-29,02:45:30.000,242,10977811,12765,0,1724899529,13021.988089169994,58.43228244000056,53477.50678296001 2024-08-29,02:45:31.000,242,10977807,12765,0,1724899530,13021.967880239994,58.45342982999864,53477.49979584 2024-08-29,02:45:32.000,242,10977808,13205,0,1724899531,13021.947671309994,58.49572461000207,53477.450886 2024-08-29,02:45:33.000,242,10977812,12885,0,1724899532,13021.954407619989,58.460478959998,53477.464860240005 2024-08-29,02:45:34.000,242,10977800,13045,0,1724899533,13021.887044519994,58.50982287000079,53477.40896328001 2024-08-29,02:45:35.000,242,10977816,13245,0,1724899534,13021.887044519994,58.50277374000143,53477.45787312001 2024-08-29,02:45:36.000,242,10977863,12965,0,1724899535,13021.900517139999,58.48162635000335,53477.40896328001 2024-08-29,02:45:37.000,242,10977768,12965,0,1724899536,13021.900517139999,58.50277374000143,53477.3810148 2024-08-29,02:45:38.000,242,10977814,12885,0,1724899537,13021.873571899989,58.52392112999951,53477.346079200004 2024-08-29,02:45:39.000,242,10977817,13285,0,1724899538,13021.866835589994,58.50982287000079,53477.35306632 2024-08-29,02:45:40.000,242,10977827,12925,0,1724899539,13021.866835589994,58.49572461000207,53477.346079200004 2024-08-29,02:45:41.000,242,10977866,13205,0,1724899540,13021.860099279998,58.474577220003994,53477.33909208001 2024-08-29,02:45:42.000,242,10977775,12885,0,1724899541,13021.880308209998,58.48867548000271,53477.26223376 2024-08-29,02:45:43.000,242,10977830,12925,0,1724899542,13021.880308209998,58.48867548000271,53477.29018224001 2024-08-29,02:45:44.000,242,10977813,12765,0,1724899543,13021.907253449994,58.52392112999951,53477.311143599996 2024-08-29,02:45:45.000,242,10977845,12885,0,1724899544,13021.907253449994,58.50277374000143,53477.311143599996 2024-08-29,02:45:46.000,242,10977841,13085,0,1724899545,13021.900517139999,58.474577220003994,53477.311143599996 2024-08-29,02:45:47.000,242,10977786,12725,0,1724899546,13021.880308209998,58.54506852000486,53477.28319512 2024-08-29,02:45:48.000,242,10977878,13205,0,1724899547,13021.947671309994,58.53097025999887,53477.26922088001 2024-08-29,02:45:49.000,242,10977838,12845,0,1724899548,13021.934198689989,58.53097025999887,53477.297169360005 2024-08-29,02:45:50.000,242,10977813,13125,0,1724899549,13021.961143929999,58.53097025999887,53477.26922088001 2024-08-29,02:45:51.000,242,10977848,13085,0,1724899550,13021.954407619989,58.51687200000015,53477.32511784 2024-08-29,02:45:52.000,242,10977799,13005,0,1724899551,13021.961143929999,58.53097025999887,53477.25524664 2024-08-29,02:45:53.000,242,10977810,12925,0,1724899552,13022.03524333999,58.55211765000422,53477.28319512 2024-08-29,02:45:54.000,242,10977831,13005,0,1724899553,13021.99482547999,58.50982287000079,53477.19236256001 2024-08-29,02:45:55.000,242,10977806,12845,0,1724899554,13022.03524333999,58.538019389998226,53477.26922088001 2024-08-29,02:45:56.000,242,10977816,13005,0,1724899555,13022.04197965,58.53097025999887,53477.22729816 2024-08-29,02:45:57.000,242,10977803,12805,0,1724899556,13022.04197965,58.53097025999887,53477.2063368 2024-08-29,02:45:58.000,242,10977821,13005,0,1724899557,13022.068924889994,58.50982287000079,53477.24127240001 2024-08-29,02:45:59.000,242,10977805,13085,0,1724899558,13022.129551679995,58.538019389998226,53477.22031104001 2024-08-29,02:46:00.000,242,10977812,13325,0,1724899559,13022.11607905999,58.52392112999951,53477.21332392 2024-08-29,02:46:01.000,242,10977859,13125,0,1724899560,13022.16323323,58.53097025999887,53477.21332392 2024-08-29,02:46:02.000,242,10977811,13325,0,1724899561,13022.18344216,58.538019389998226,53477.23428528 2024-08-29,02:46:03.000,242,10977813,12605,0,1724899562,13022.20365109,58.538019389998226,53477.26223376 2024-08-29,02:46:04.000,242,10977876,13005,0,1724899563,13022.23733263999,58.51687200000015,53477.26223376 2024-08-29,02:46:05.000,242,10977807,13125,0,1724899564,13022.210387399995,58.538019389998226,53477.24127240001 2024-08-29,02:46:06.000,242,10977819,13045,0,1724899565,13022.25754156999,58.538019389998226,53477.22031104001 2024-08-29,02:46:07.000,242,10977768,12925,0,1724899566,13022.30469574,58.54506852000486,53477.297169360005 2024-08-29,02:46:08.000,242,10977842,13085,0,1724899567,13022.351849909996,58.587363300001016,53477.30415648 2024-08-29,02:46:09.000,242,10977803,13125,0,1724899568,13022.37879514999,58.5732650400023,53477.26922088001 2024-08-29,02:46:10.000,242,10977835,12925,0,1724899569,13022.40574039,58.58031417000166,53477.28319512 2024-08-29,02:46:11.000,242,10977810,12765,0,1724899570,13022.412476699996,58.5732650400023,53477.23428528 2024-08-29,02:46:12.000,242,10977875,12805,0,1724899571,13022.493312419996,58.56621591000294,53477.25524664 2024-08-29,02:46:13.000,242,10977844,13045,0,1724899572,13022.506785040001,58.52392112999951,53477.29018224001 2024-08-29,02:46:14.000,242,10977856,13285,0,1724899573,13022.567411830001,58.54506852000486,53477.297169360005 2024-08-29,02:46:15.000,242,10977831,12925,0,1724899574,13022.587620760001,58.52392112999951,53477.367040560006 2024-08-29,02:46:16.000,242,10977869,13005,0,1724899575,13022.621302309992,58.54506852000486,53477.30415648 2024-08-29,02:46:17.000,242,10977778,12845,0,1724899576,13022.634774929997,58.55916678000358,53477.32511784 2024-08-29,02:46:18.000,242,10977823,13125,0,1724899577,13022.654983859997,58.55211765000422,53477.29018224001 2024-08-29,02:46:19.000,242,10977826,12885,0,1724899578,13022.702138029992,58.54506852000486,53477.33909208001 2024-08-29,02:46:20.000,242,10977825,13005,0,1724899579,13022.722346959992,58.55916678000358,53477.346079200004 2024-08-29,02:46:21.000,242,10977843,12605,0,1724899580,13022.735819579997,58.54506852000486,53477.3810148 2024-08-29,02:46:22.000,242,10977797,13005,0,1724899581,13022.776237439997,58.55916678000358,53477.39498904 2024-08-29,02:46:23.000,242,10977832,12965,0,1724899582,13022.843600539993,58.538019389998226,53477.38800192001 2024-08-29,02:46:24.000,242,10977797,13005,0,1724899583,13022.850336850002,58.56621591000294,53477.39498904 2024-08-29,02:46:25.000,242,10977836,13005,0,1724899584,13022.857073159998,58.56621591000294,53477.42992464 2024-08-29,02:46:26.000,242,10977855,12925,0,1724899585,13022.917699949998,58.55916678000358,53477.37402768 2024-08-29,02:46:27.000,242,10977822,13045,0,1724899586,13022.944645189993,58.55211765000422,53477.40896328001 2024-08-29,02:46:28.000,242,10977832,12965,0,1724899587,13022.971590429988,58.55916678000358,53477.47184736 2024-08-29,02:46:29.000,242,10977843,12965,0,1724899588,13023.032217219989,58.54506852000486,53477.47184736 2024-08-29,02:46:30.000,242,10977828,12965,0,1724899589,13023.005271979993,58.56621591000294,53477.478834479996 2024-08-29,02:46:31.000,242,10977809,12965,0,1724899590,13023.025480909993,58.61555981999845,53477.478834479996 2024-08-29,02:46:32.000,242,10977787,13245,0,1724899591,13023.045689839993,58.636707210003806,53477.49979584 2024-08-29,02:46:33.000,242,10977885,13085,0,1724899592,13023.052426149989,58.5732650400023,53477.49979584 2024-08-29,02:46:34.000,242,10977784,13005,0,1724899593,13023.092844009989,58.58031417000166,53477.49979584 2024-08-29,02:46:35.000,242,10977855,13085,0,1724899594,13023.059162459998,58.55211765000422,53477.56267992 2024-08-29,02:46:36.000,242,10977796,12965,0,1724899595,13023.113052939989,58.55211765000422,53477.583641280005 2024-08-29,02:46:37.000,242,10977810,13085,0,1724899596,13023.086107699994,58.58031417000166,53477.57665416001 2024-08-29,02:46:38.000,242,10977845,12765,0,1724899597,13023.133261869989,58.5732650400023,53477.56966704 2024-08-29,02:46:39.000,242,10977862,13005,0,1724899598,13023.173679729989,58.55916678000358,53477.57665416001 2024-08-29,02:46:40.000,242,10977810,12965,0,1724899599,13023.166943419994,58.56621591000294,53477.55569280001 2024-08-29,02:46:41.000,242,10977809,12965,0,1724899600,13023.180416039999,58.58031417000166,53477.61158976 2024-08-29,02:46:42.000,242,10977799,12725,0,1724899601,13023.19388865999,58.55916678000358,53477.61857688 2024-08-29,02:46:43.000,242,10977822,13005,0,1724899602,13023.23430651999,58.55211765000422,53477.646525359996 2024-08-29,02:46:44.000,242,10977835,13005,0,1724899603,13023.200624969999,58.5732650400023,53477.646525359996 2024-08-29,02:46:45.000,242,10977769,13125,0,1724899604,13023.207361279994,58.5732650400023,53477.632551120005 2024-08-29,02:46:46.000,242,10977823,12885,0,1724899605,13023.241042829999,58.5732650400023,53477.61857688 2024-08-29,02:46:47.000,242,10977816,13005,0,1724899606,13023.25451544999,58.55211765000422,53477.6604996 2024-08-29,02:46:48.000,242,10977821,12965,0,1724899607,13023.25451544999,58.538019389998226,53477.70940944 2024-08-29,02:46:49.000,242,10977803,13285,0,1724899608,13023.27472437999,58.51687200000015,53477.68844808 2024-08-29,02:46:50.000,242,10977813,13005,0,1724899609,13023.27472437999,58.56621591000294,53477.6604996 2024-08-29,02:46:51.000,242,10977818,12725,0,1724899610,13023.288196999994,58.55916678000358,53477.702422320006 2024-08-29,02:46:52.000,242,10977843,13085,0,1724899611,13023.30166962,58.56621591000294,53477.72338368001 2024-08-29,02:46:53.000,242,10977770,12885,0,1724899612,13023.308405929994,58.5732650400023,53477.77229352001 2024-08-29,02:46:54.000,242,10977816,12965,0,1724899613,13023.308405929994,58.55211765000422,53477.77928064 2024-08-29,02:46:55.000,242,10977795,13165,0,1724899614,13023.308405929994,58.55211765000422,53477.74434504001 2024-08-29,02:46:56.000,242,10977811,12805,0,1724899615,13023.348823789995,58.58031417000166,53477.849151840004 2024-08-29,02:46:57.000,242,10977824,12805,0,1724899616,13023.267988069994,58.587363300001016,53477.800242000005 2024-08-29,02:46:58.000,242,10977814,13005,0,1724899617,13023.328614859995,58.538019389998226,53477.82819048 2024-08-29,02:46:59.000,242,10977806,13125,0,1724899618,13023.31514223999,58.51687200000015,53477.77229352001 2024-08-29,02:47:00.000,242,10977824,12965,0,1724899619,13023.369032719995,58.51687200000015,53477.79325488001 2024-08-29,02:47:01.000,242,10977785,13005,0,1724899620,13023.328614859995,58.538019389998226,53477.814216239996 2024-08-29,02:47:02.000,242,10977831,12925,0,1724899621,13023.348823789995,58.49572461000207,53477.870113200006 2024-08-29,02:47:03.000,242,10977795,12925,0,1724899622,13023.29493330999,58.51687200000015,53477.8351776 2024-08-29,02:47:04.000,242,10977748,13085,0,1724899623,13023.31514223999,58.48162635000335,53477.849151840004 2024-08-29,02:47:05.000,242,10977787,13045,0,1724899624,13023.30166962,58.460478959998,53477.86312608001 2024-08-29,02:47:06.000,242,10977771,12885,0,1724899625,13023.348823789995,58.45342982999864,53477.849151840004 2024-08-29,02:47:07.000,242,10977813,13045,0,1724899626,13023.33535116999,58.43933156999992,53477.87710032 2024-08-29,02:47:08.000,242,10977767,13045,0,1724899627,13023.32187855,58.460478959998,53477.92601016 2024-08-29,02:47:09.000,242,10977820,12965,0,1724899628,13023.348823789995,58.45342982999864,53477.870113200006 2024-08-29,02:47:10.000,242,10977768,13005,0,1724899629,13023.328614859995,58.43228244000056,53477.849151840004 2024-08-29,02:47:11.000,242,10977822,13005,0,1724899630,13023.35556009999,58.44638069999928,53477.8351776 2024-08-29,02:47:12.000,242,10977841,13125,0,1724899631,13023.38250534,58.425233310001204,53477.870113200006 2024-08-29,02:47:13.000,242,10977828,12925,0,1724899632,13023.36229641,58.43933156999992,53477.92601016 2024-08-29,02:47:14.000,242,10977841,12925,0,1724899633,13023.35556009999,58.425233310001204,53477.89107456001 2024-08-29,02:47:15.000,242,10977778,13285,0,1724899634,13023.369032719995,58.411135050002486,53477.919023040005 2024-08-29,02:47:16.000,242,10977812,13005,0,1724899635,13023.389241649995,58.418184180001845,53477.89806168 2024-08-29,02:47:17.000,242,10977805,13085,0,1724899636,13023.37576902999,58.411135050002486,53477.91203592001 2024-08-29,02:47:18.000,242,10977818,12925,0,1724899637,13023.40271427,58.38998766000441,53477.91203592001 2024-08-29,02:47:19.000,242,10977822,12765,0,1724899638,13023.37576902999,58.418184180001845,53477.967932880005 2024-08-29,02:47:20.000,242,10977790,12925,0,1724899639,13023.40271427,58.38998766000441,53477.95395864 2024-08-29,02:47:21.000,242,10977803,12925,0,1724899640,13023.40271427,58.38293852999777,53477.93998440001 2024-08-29,02:47:22.000,242,10977807,12965,0,1724899641,13023.389241649995,58.368840269999055,53477.97492 2024-08-29,02:47:23.000,242,10977790,12925,0,1724899642,13023.429659509995,58.38998766000441,53477.919023040005 2024-08-29,02:47:24.000,242,10977797,13285,0,1724899643,13023.409450579995,58.38293852999777,53477.9050488 2024-08-29,02:47:25.000,242,10977778,12965,0,1724899644,13023.39597795999,58.39703679000377,53477.89806168 2024-08-29,02:47:26.000,242,10977766,12925,0,1724899645,13023.37576902999,58.38998766000441,53477.9050488 2024-08-29,02:47:27.000,242,10977863,13285,0,1724899646,13023.37576902999,58.38998766000441,53477.93998440001 2024-08-29,02:47:28.000,242,10977794,13045,0,1724899647,13023.34208748,58.39703679000377,53477.94697152 2024-08-29,02:47:29.000,242,10977812,12845,0,1724899648,13023.369032719995,58.418184180001845,53477.967932880005 2024-08-29,02:47:30.000,242,10977782,12805,0,1724899649,13023.33535116999,58.375889399998414,53477.94697152 2024-08-29,02:47:31.000,242,10977764,13125,0,1724899650,13023.34208748,58.375889399998414,53477.93998440001 2024-08-29,02:47:32.000,242,10977810,13005,0,1724899651,13023.31514223999,58.411135050002486,53477.95395864 2024-08-29,02:47:33.000,242,10977768,12925,0,1724899652,13023.32187855,58.418184180001845,53477.96094576001 2024-08-29,02:47:34.000,242,10977784,13005,0,1724899653,13023.30166962,58.411135050002486,53477.967932880005 2024-08-29,02:47:35.000,242,10977795,12765,0,1724899654,13023.26125176,58.39703679000377,53477.967932880005 2024-08-29,02:47:36.000,242,10977795,13085,0,1724899655,13023.23430651999,58.425233310001204,53477.93998440001 2024-08-29,02:47:37.000,242,10977796,13125,0,1724899656,13023.247779139994,58.361791139999696,53477.93998440001 2024-08-29,02:47:38.000,242,10977802,13085,0,1724899657,13023.247779139994,58.38998766000441,53477.93998440001 2024-08-29,02:47:39.000,242,10977794,13125,0,1724899658,13023.207361279994,58.368840269999055,53477.96094576001 2024-08-29,02:47:40.000,242,10977782,13205,0,1724899659,13023.21409758999,58.3265454900029,53477.97492 2024-08-29,02:47:41.000,242,10977762,13005,0,1724899660,13023.187152349994,58.35474201000034,53477.93299728 2024-08-29,02:47:42.000,242,10977819,13005,0,1724899661,13023.133261869989,58.33359462000226,53477.95395864 2024-08-29,02:47:43.000,242,10977796,12925,0,1724899662,13023.126525559994,58.375889399998414,53477.967932880005 2024-08-29,02:47:44.000,242,10977767,12965,0,1724899663,13023.106316629994,58.34769288000098,53477.94697152 2024-08-29,02:47:45.000,242,10977791,12925,0,1724899664,13023.065898769994,58.34064375000162,53477.967932880005 2024-08-29,02:47:46.000,242,10977778,12965,0,1724899665,13023.045689839993,58.375889399998414,53477.92601016 2024-08-29,02:47:47.000,242,10977786,12925,0,1724899666,13023.038953529998,58.38998766000441,53477.91203592001 2024-08-29,02:47:48.000,242,10977773,12965,0,1724899667,13023.045689839993,58.425233310001204,53477.89806168 2024-08-29,02:47:49.000,242,10977863,12885,0,1724899668,13023.052426149989,58.418184180001845,53477.89107456001 2024-08-29,02:47:50.000,242,10977836,12965,0,1724899669,13023.065898769994,58.38293852999777,53477.92601016 2024-08-29,02:47:51.000,242,10977800,12685,0,1724899670,13023.059162459998,58.38293852999777,53477.88408744 2024-08-29,02:47:52.000,242,10977811,12845,0,1724899671,13023.012008289988,58.404085920003126,53477.92601016 2024-08-29,02:47:53.000,242,10977828,12965,0,1724899672,13022.991799359988,58.411135050002486,53477.92601016 2024-08-29,02:47:54.000,242,10977798,12885,0,1724899673,13023.032217219989,58.38293852999777,53477.93998440001 2024-08-29,02:47:55.000,242,10977780,12845,0,1724899674,13023.032217219989,58.404085920003126,53477.95395864 2024-08-29,02:47:56.000,242,10977746,12605,0,1724899675,13022.985063049993,58.44638069999928,53477.92601016 2024-08-29,02:47:57.000,242,10977847,12765,0,1724899676,13022.951381499988,58.425233310001204,53477.92601016 2024-08-29,02:47:58.000,242,10977815,13005,0,1724899677,13022.971590429988,58.44638069999928,53477.919023040005 2024-08-29,02:47:59.000,242,10977804,12845,0,1724899678,13022.951381499988,58.45342982999864,53477.8351776 2024-08-29,02:48:00.000,242,10977822,13205,0,1724899679,13022.958117809998,58.39703679000377,53477.870113200006 2024-08-29,02:48:01.000,242,10977797,12965,0,1724899680,13022.964854119993,58.411135050002486,53477.85613896 2024-08-29,02:48:02.000,242,10977812,13365,0,1724899681,13022.951381499988,58.39703679000377,53477.87710032 2024-08-29,02:48:03.000,242,10977775,12685,0,1724899682,13022.991799359988,58.39703679000377,53477.9050488 2024-08-29,02:48:04.000,242,10977819,12965,0,1724899683,13022.937908879998,58.411135050002486,53477.85613896 2024-08-29,02:48:05.000,242,10977765,12965,0,1724899684,13022.971590429988,58.39703679000377,53477.814216239996 2024-08-29,02:48:06.000,242,10977766,13205,0,1724899685,13022.951381499988,58.418184180001845,53477.8351776 2024-08-29,02:48:07.000,242,10977778,12965,0,1724899686,13022.978326739998,58.43228244000056,53477.849151840004 2024-08-29,02:48:08.000,242,10977762,13125,0,1724899687,13022.937908879998,58.425233310001204,53477.82120336001 2024-08-29,02:48:09.000,242,10977814,12965,0,1724899688,13022.951381499988,58.425233310001204,53477.80722912 2024-08-29,02:48:10.000,242,10977793,12965,0,1724899689,13022.964854119993,58.43933156999992,53477.82819048 2024-08-29,02:48:11.000,242,10977811,13085,0,1724899690,13022.944645189993,58.404085920003126,53477.849151840004 2024-08-29,02:48:12.000,242,10977821,12885,0,1724899691,13022.964854119993,58.44638069999928,53477.800242000005 2024-08-29,02:48:13.000,242,10977801,12885,0,1724899692,13022.978326739998,58.418184180001845,53477.77229352001 2024-08-29,02:48:14.000,242,10977772,13165,0,1724899693,13022.964854119993,58.43228244000056,53477.814216239996 2024-08-29,02:48:15.000,242,10977800,13045,0,1724899694,13023.005271979993,58.43228244000056,53477.751332160005 2024-08-29,02:48:16.000,242,10977844,12685,0,1724899695,13023.012008289988,58.39703679000377,53477.82120336001 2024-08-29,02:48:17.000,242,10977828,12685,0,1724899696,13023.059162459998,58.43228244000056,53477.800242000005 2024-08-29,02:48:18.000,242,10977754,12965,0,1724899697,13023.099580319998,58.425233310001204,53477.814216239996 2024-08-29,02:48:19.000,242,10977811,12925,0,1724899698,13023.079371389998,58.44638069999928,53477.7653064 2024-08-29,02:48:20.000,242,10977760,12885,0,1724899699,13023.099580319998,58.474577220003994,53477.8351776 2024-08-29,02:48:21.000,242,10977771,12845,0,1724899700,13023.173679729989,58.43228244000056,53477.77229352001 2024-08-29,02:48:22.000,242,10977790,12885,0,1724899701,13023.187152349994,58.474577220003994,53477.814216239996 2024-08-29,02:48:23.000,242,10977828,12965,0,1724899702,13023.220833899999,58.474577220003994,53477.88408744 2024-08-29,02:48:24.000,242,10977759,13205,0,1724899703,13023.31514223999,58.45342982999864,53477.82819048 2024-08-29,02:48:25.000,242,10977825,12845,0,1724899704,13023.33535116999,58.404085920003126,53477.80722912 2024-08-29,02:48:26.000,242,10977787,13125,0,1724899705,13023.40271427,58.45342982999864,53477.84216472001 2024-08-29,02:48:27.000,242,10977808,12765,0,1724899706,13023.44313213,58.43933156999992,53477.82120336001 2024-08-29,02:48:28.000,242,10977788,13165,0,1724899707,13023.490286299995,58.49572461000207,53477.86312608001 2024-08-29,02:48:29.000,242,10977773,13005,0,1724899708,13023.55764939999,58.43933156999992,53477.84216472001 2024-08-29,02:48:30.000,242,10977810,12805,0,1724899709,13023.61827618999,58.43228244000056,53477.870113200006 2024-08-29,02:48:31.000,242,10977793,12685,0,1724899710,13023.732793459996,58.460478959998,53477.92601016 2024-08-29,02:48:32.000,242,10977814,12845,0,1724899711,13023.753002389996,58.460478959998,53477.870113200006 2024-08-29,02:48:33.000,242,10977787,13285,0,1724899712,13023.806892870001,58.467528090004635,53477.91203592001 2024-08-29,02:48:34.000,242,10977768,12765,0,1724899713,13023.854047039997,58.460478959998,53477.88408744 2024-08-29,02:48:35.000,242,10977792,13005,0,1724899714,13023.934882759997,58.45342982999864,53477.88408744 2024-08-29,02:48:36.000,242,10977814,12645,0,1724899715,13023.982036929992,58.45342982999864,53477.89806168 2024-08-29,02:48:37.000,242,10977808,12885,0,1724899716,13024.083081579993,58.43228244000056,53477.92601016 2024-08-29,02:48:38.000,242,10977784,12685,0,1724899717,13024.170653609988,58.411135050002486,53477.981907119996 2024-08-29,02:48:39.000,242,10977829,12885,0,1724899718,13024.251489329989,58.44638069999928,53477.967932880005 2024-08-29,02:48:40.000,242,10977816,12965,0,1724899719,13024.291907189989,58.43933156999992,53477.981907119996 2024-08-29,02:48:41.000,242,10977784,13005,0,1724899720,13024.406424459994,58.418184180001845,53477.99588136 2024-08-29,02:48:42.000,242,10977781,13165,0,1724899721,13024.48052387,58.43933156999992,53477.97492 2024-08-29,02:48:43.000,242,10977780,13085,0,1724899722,13024.58156852,58.43228244000056,53478.10767528001 2024-08-29,02:48:44.000,242,10977777,13085,0,1724899723,13024.63545899999,58.404085920003126,53478.09370104 2024-08-29,02:48:45.000,242,10977766,12845,0,1724899724,13024.77692150999,58.43228244000056,53478.10767528001 2024-08-29,02:48:46.000,242,10977779,13125,0,1724899725,13024.88470247,58.411135050002486,53478.17055936 2024-08-29,02:48:47.000,242,10977771,12965,0,1724899726,13024.952065569996,58.368840269999055,53478.2194692 2024-08-29,02:48:48.000,242,10977760,12885,0,1724899727,13025.113737009997,58.361791139999696,53478.27536616001 2024-08-29,02:48:49.000,242,10977775,12765,0,1724899728,13025.194572729997,58.35474201000034,53478.26139192 2024-08-29,02:48:50.000,242,10977787,12885,0,1724899729,13025.329298930003,58.39703679000377,53478.317288879996 2024-08-29,02:48:51.000,242,10977768,12965,0,1724899730,13025.477497749998,58.34769288000098,53478.33825024 2024-08-29,02:48:52.000,242,10977768,13045,0,1724899731,13025.538124539999,58.33359462000226,53478.39414720001 2024-08-29,02:48:53.000,242,10977834,13125,0,1724899732,13025.645905499994,58.368840269999055,53478.38017296 2024-08-29,02:48:54.000,242,10977801,13085,0,1724899733,13025.79410431999,58.33359462000226,53478.46401840001 2024-08-29,02:48:55.000,242,10977802,13085,0,1724899734,13025.89514896999,58.31949636000354,53478.484979759996 2024-08-29,02:48:56.000,242,10977758,13125,0,1724899735,13025.989457309995,58.3265454900029,53478.55485096 2024-08-29,02:48:57.000,242,10977797,12965,0,1724899736,13026.077029339991,58.34769288000098,53478.58279944001 2024-08-29,02:48:58.000,242,10977803,13365,0,1724899737,13026.191546609996,58.3265454900029,53478.61773504 2024-08-29,02:48:59.000,242,10977793,12925,0,1724899738,13026.272382329997,58.3265454900029,53478.673632 2024-08-29,02:49:00.000,242,10977814,12765,0,1724899739,13026.326272810002,58.30539810000482,53478.75049032001 2024-08-29,02:49:01.000,242,10977821,13125,0,1724899740,13026.420581149992,58.29834896999819,53478.70158048001 2024-08-29,02:49:02.000,242,10977863,12925,0,1724899741,13026.521625799993,58.28425070999947,53478.78542592 2024-08-29,02:49:03.000,242,10977800,12885,0,1724899742,13026.555307349998,58.31244723000418,53478.84831000001 2024-08-29,02:49:04.000,242,10977800,12965,0,1724899743,13026.656351999998,58.29129983999883,53478.8832456 2024-08-29,02:49:05.000,242,10977804,12925,0,1724899744,13026.690033549989,58.27015245000075,53478.94612968001 2024-08-29,02:49:06.000,242,10977841,12925,0,1724899745,13026.770869269989,58.241955930003314,53478.93914256 2024-08-29,02:49:07.000,242,10977818,13125,0,1724899746,13026.844968679994,58.234906800003955,53478.99503952001 2024-08-29,02:49:08.000,242,10977811,13165,0,1724899747,13026.89885916,58.24900506000267,53479.01600088001 2024-08-29,02:49:09.000,242,10977808,12885,0,1724899748,13026.925804399994,58.234906800003955,53479.071897840004 2024-08-29,02:49:10.000,242,10977833,13005,0,1724899749,13026.99990381,58.241955930003314,53479.071897840004 2024-08-29,02:49:11.000,242,10977769,12925,0,1724899750,13027.0605306,58.192612020000524,53479.14875616 2024-08-29,02:49:12.000,242,10977799,12805,0,1724899751,13027.13463000999,58.143268109997734,53479.16273040001 2024-08-29,02:49:13.000,242,10977846,12925,0,1724899752,13027.16157525,58.15736637000373,53479.22561448 2024-08-29,02:49:14.000,242,10977799,13085,0,1724899753,13027.20199311,58.136218979998375,53479.260550080005 2024-08-29,02:49:15.000,242,10977760,12765,0,1724899754,13027.25588358999,58.136218979998375,53479.35138264001 2024-08-29,02:49:16.000,242,10977785,12925,0,1724899755,13027.309774069996,58.136218979998375,53479.34439552 2024-08-29,02:49:17.000,242,10977846,13125,0,1724899756,13027.309774069996,58.07277681000414,53479.40029248001 2024-08-29,02:49:18.000,242,10977765,12885,0,1724899757,13027.356928239991,58.10802246000094,53479.42125384001 2024-08-29,02:49:19.000,242,10977759,13125,0,1724899758,13027.363664550001,58.07277681000414,53479.43522808 2024-08-29,02:49:20.000,242,10977820,13085,0,1724899759,13027.437763959992,58.10097333000158,53479.48413792 2024-08-29,02:49:21.000,242,10977788,13085,0,1724899760,13027.437763959992,58.0798259400035,53479.46317656 2024-08-29,02:49:22.000,242,10977814,12725,0,1724899761,13027.464709200001,58.03048203000071,53479.62388032 2024-08-29,02:49:23.000,242,10977833,12845,0,1724899762,13027.417555029991,58.05867854999815,53479.547022000006 2024-08-29,02:49:24.000,242,10977756,12925,0,1724899763,13027.437763959992,58.016383770001994,53479.595931840006 2024-08-29,02:49:25.000,242,10977795,13045,0,1724899764,13027.410818719996,58.02343290000135,53479.5819576 2024-08-29,02:49:26.000,242,10977828,13245,0,1724899765,13027.397346099991,58.009334640002635,53479.60990608 2024-08-29,02:49:27.000,242,10977792,13085,0,1724899766,13027.417555029991,57.97408898999856,53479.61689320001 2024-08-29,02:49:28.000,242,10977785,12765,0,1724899767,13027.431027649996,57.98113811999792,53479.644841680005 2024-08-29,02:49:29.000,242,10977776,13045,0,1724899768,13027.417555029991,57.94589247000113,53479.693751520004 2024-08-29,02:49:30.000,242,10977756,12765,0,1724899769,13027.356928239991,57.92474508000305,53479.65881592 2024-08-29,02:49:31.000,242,10977787,13165,0,1724899770,13027.356928239991,57.93179421000241,53479.70073864 2024-08-29,02:49:32.000,242,10977826,12925,0,1724899771,13027.356928239991,57.903597689997696,53479.742661360004 2024-08-29,02:49:33.000,242,10977796,13085,0,1724899772,13027.350191929996,57.88245029999962,53479.70073864 2024-08-29,02:49:34.000,242,10977798,13045,0,1724899773,13027.350191929996,57.8683520400009,53479.73567424001 2024-08-29,02:49:35.000,242,10977766,13205,0,1724899774,13027.32324669,57.87540117000026,53479.79855832 2024-08-29,02:49:36.000,242,10977828,13005,0,1724899775,13027.30303776,57.85425378000218,53479.75663560001 2024-08-29,02:49:37.000,242,10977895,13085,0,1724899776,13027.316510379991,57.833106390004104,53479.73567424001 2024-08-29,02:49:38.000,242,10977794,12925,0,1724899777,13027.30303776,57.840155520003464,53479.73567424001 2024-08-29,02:49:39.000,242,10977814,13045,0,1724899778,13027.329982999996,57.84720465000282,53479.74964848 2024-08-29,02:49:40.000,242,10977816,13045,0,1724899779,13027.289565139996,57.86130291000154,53479.763622720006 2024-08-29,02:49:41.000,242,10977776,13045,0,1724899780,13027.2626199,57.783762480001315,53479.693751520004 2024-08-29,02:49:42.000,242,10977854,12765,0,1724899781,13027.2626199,57.75556596000388,53479.81951968 2024-08-29,02:49:43.000,242,10977799,13045,0,1724899782,13027.208729419996,57.727369439999165,53479.80554544001 2024-08-29,02:49:44.000,242,10977778,12805,0,1724899783,13027.16157525,57.741467699997884,53479.77060984 2024-08-29,02:49:45.000,242,10977791,12925,0,1724899784,13027.12115739,57.70622205000109,53479.73567424001 2024-08-29,02:49:46.000,242,10977820,12885,0,1724899785,13027.12115739,57.69917292000173,53479.77060984 2024-08-29,02:49:47.000,242,10977799,12925,0,1724899786,13027.067266909995,57.67802553000365,53479.78458408001 2024-08-29,02:49:48.000,242,10977817,12925,0,1724899787,13027.01337642999,57.66392726999766,53479.79855832 2024-08-29,02:49:49.000,242,10977779,12925,0,1724899788,13026.95274963999,57.64277987999958,53479.75663560001 2024-08-29,02:49:50.000,242,10977793,13085,0,1724899789,13026.91906809,57.6216324900015,53479.73567424001 2024-08-29,02:49:51.000,242,10977794,13125,0,1724899790,13026.89212284999,57.61458336000214,53479.70772576001 2024-08-29,02:49:52.000,242,10977827,13205,0,1724899791,13026.858441299999,57.58638684000471,53479.73567424001 2024-08-29,02:49:53.000,242,10977805,12925,0,1724899792,13026.804550819994,57.61458336000214,53479.72868712 2024-08-29,02:49:54.000,242,10977810,12965,0,1724899793,13026.757396649999,57.58638684000471,53479.67977728 2024-08-29,02:49:55.000,242,10977829,13085,0,1724899794,13026.743924029994,57.52999380000256,53479.7217 2024-08-29,02:49:56.000,242,10977797,13125,0,1724899795,13026.710242479989,57.501797279997845,53479.70073864 2024-08-29,02:49:57.000,242,10977839,13285,0,1724899796,13026.656351999998,57.46655163000105,53479.693751520004 2024-08-29,02:49:58.000,242,10977815,13125,0,1724899797,13026.642879379993,57.424256850004895,53479.67977728 2024-08-29,02:49:59.000,242,10977785,12965,0,1724899798,13026.609197829988,57.46655163000105,53479.63086744 2024-08-29,02:50:00.000,242,10977833,13125,0,1724899799,13026.528362110002,57.4101585899989,53479.595931840006 2024-08-29,02:50:01.000,242,10977816,13005,0,1724899800,13026.514889489998,57.40310945999954,53479.574970480004 2024-08-29,02:50:02.000,242,10977820,12925,0,1724899801,13026.514889489998,57.325569029999315,53479.5819576 2024-08-29,02:50:03.000,242,10977819,12925,0,1724899802,13026.514889489998,57.36081468000339,53479.56099624 2024-08-29,02:50:04.000,242,10977789,12965,0,1724899803,13026.460999009993,57.332618159998674,53479.49811216001 2024-08-29,02:50:05.000,242,10977795,12885,0,1724899804,13026.407108530002,57.33966728999803,53479.5120864 2024-08-29,02:50:06.000,242,10977807,12965,0,1724899805,13026.359954359992,57.332618159998674,53479.54003488001 2024-08-29,02:50:07.000,242,10977778,12725,0,1724899806,13026.366690670002,57.30442164000124,53479.48413792 2024-08-29,02:50:08.000,242,10977801,13085,0,1724899807,13026.306063880002,57.26917599000444,53479.49112504 2024-08-29,02:50:09.000,242,10977810,13045,0,1724899808,13026.272382329997,57.29032338000252,53479.45618944 2024-08-29,02:50:10.000,242,10977832,12925,0,1724899809,13026.245437090001,57.2762251200038,53479.47016368001 2024-08-29,02:50:11.000,242,10977815,13005,0,1724899810,13026.205019230001,57.28327425000316,53479.407279600004 2024-08-29,02:50:12.000,242,10977807,13205,0,1724899811,13026.171337679996,57.24802859999909,53479.379331120006 2024-08-29,02:50:13.000,242,10977816,12805,0,1724899812,13026.151128749996,57.25507772999845,53479.39330536 2024-08-29,02:50:14.000,242,10977817,13245,0,1724899813,13026.08376565,57.26212685999781,53479.309459920005 2024-08-29,02:50:15.000,242,10977800,12925,0,1724899814,13026.03661147999,57.24097946999973,53479.309459920005 2024-08-29,02:50:16.000,242,10977812,13085,0,1724899815,13025.99619361999,57.20573382000293,53479.34439552 2024-08-29,02:50:17.000,242,10977837,12765,0,1724899816,13025.949039449995,57.21278295000229,53479.24657584 2024-08-29,02:50:18.000,242,10977784,13165,0,1724899817,13025.89514896999,57.184586430004856,53479.33042128001 2024-08-29,02:50:19.000,242,10977830,12845,0,1724899818,13025.83452217999,57.191635560004215,53479.211640240006 2024-08-29,02:50:20.000,242,10977821,13125,0,1724899819,13025.77389538999,57.20573382000293,53479.2675372 2024-08-29,02:50:21.000,242,10977836,12925,0,1724899820,13025.76042277,57.184586430004856,53479.20465312001 2024-08-29,02:50:22.000,242,10977855,13125,0,1724899821,13025.726741219994,57.142291650001425,53479.14875616 2024-08-29,02:50:23.000,242,10977833,12965,0,1724899822,13025.645905499994,57.099996869997995,53479.141769040005 2024-08-29,02:50:24.000,242,10977820,12965,0,1724899823,13025.61222394999,57.10704600000463,53479.13478192001 2024-08-29,02:50:25.000,242,10977830,12885,0,1724899824,13025.578542399999,57.12114426000335,53479.10683344 2024-08-29,02:50:26.000,242,10977819,12805,0,1724899825,13025.477497749998,57.135242520002066,53479.10683344 2024-08-29,02:50:27.000,242,10977808,13125,0,1724899826,13025.416870959998,57.092947739998635,53479.05093648 2024-08-29,02:50:28.000,242,10977806,12805,0,1724899827,13025.362980479993,57.092947739998635,53479.0579236 2024-08-29,02:50:29.000,242,10977788,12805,0,1724899828,13025.295617379998,57.05065296000248,53478.96010392 2024-08-29,02:50:30.000,242,10977803,13285,0,1724899829,13025.241726899992,57.07884947999992,53478.96709104001 2024-08-29,02:50:31.000,242,10977828,12765,0,1724899830,13025.201309039992,57.05770209000184,53478.9531168 2024-08-29,02:50:32.000,242,10977816,13125,0,1724899831,13025.160891179992,57.05065296000248,53478.925168320005 2024-08-29,02:50:33.000,242,10977809,12925,0,1724899832,13025.059846529992,57.02245643999777,53478.86228424 2024-08-29,02:50:34.000,242,10977809,13085,0,1724899833,13025.026164980001,57.02245643999777,53478.89023272 2024-08-29,02:50:35.000,242,10977839,13005,0,1724899834,13024.999219739992,57.02245643999777,53478.78542592 2024-08-29,02:50:36.000,242,10977788,12725,0,1724899835,13024.925120330001,57.01540730999841,53478.806387280005 2024-08-29,02:50:37.000,242,10977817,13005,0,1724899836,13024.88470247,56.99425992000033,53478.70158048001 2024-08-29,02:50:38.000,242,10977832,12885,0,1724899837,13024.830811989996,57.00835817999905,53478.72952896001 2024-08-29,02:50:39.000,242,10977743,12885,0,1724899838,13024.75671257999,57.01540730999841,53478.652670639996 2024-08-29,02:50:40.000,242,10977815,12765,0,1724899839,13024.71629471999,56.99425992000033,53478.589786560005 2024-08-29,02:50:41.000,242,10977805,13005,0,1724899840,13024.669140549995,56.973112530002254,53478.638696400005 2024-08-29,02:50:42.000,242,10977868,12965,0,1724899841,13024.60177745,56.973112530002254,53478.6037608 2024-08-29,02:50:43.000,242,10977812,12845,0,1724899842,13024.53441434999,56.959014270003536,53478.61773504 2024-08-29,02:50:44.000,242,10977803,13165,0,1724899843,13024.507469109994,56.98016166000161,53478.51292824001 2024-08-29,02:50:45.000,242,10977827,13165,0,1724899844,13024.467051249994,56.966063400002895,53478.498954 2024-08-29,02:50:46.000,242,10977811,13085,0,1724899845,13024.487260179994,56.916719490000105,53478.471005520005 2024-08-29,02:50:47.000,242,10977867,13045,0,1724899846,13024.426633389994,56.89557210000203,53478.422095680005 2024-08-29,02:50:48.000,242,10977806,12965,0,1724899847,13024.372742909989,56.88147384000331,53478.3592116 2024-08-29,02:50:49.000,242,10977798,12965,0,1724899848,13024.339061359999,56.909670360000746,53478.373185840006 2024-08-29,02:50:50.000,242,10977821,13085,0,1724899849,13024.325588739994,56.90262123000139,53478.317288879996 2024-08-29,02:50:51.000,242,10977848,13085,0,1724899850,13024.312116119989,56.88852297000267,53478.29632752001 2024-08-29,02:50:52.000,242,10977773,12925,0,1724899851,13024.298643499998,56.88852297000267,53478.22645632001 2024-08-29,02:50:53.000,242,10977785,13285,0,1724899852,13024.244753019993,56.87442471000395,53478.23344344 2024-08-29,02:50:54.000,242,10977792,13125,0,1724899853,13024.217807779998,56.86737558000459,53478.19152072 2024-08-29,02:50:55.000,242,10977797,12725,0,1724899854,13024.190862539988,56.83917905999988,53478.15658512001 2024-08-29,02:50:56.000,242,10977791,13125,0,1724899855,13024.163917299993,56.83212993000052,53478.12164952 2024-08-29,02:50:57.000,242,10977819,13125,0,1724899856,13024.150444679988,56.8180316700018,53478.07972680001 2024-08-29,02:50:58.000,242,10977824,13005,0,1724899857,13024.136972059998,56.80393341000308,53478.07273968 2024-08-29,02:50:59.000,242,10977839,12885,0,1724899858,13024.130235750003,56.82508080000116,53478.05876544001 2024-08-29,02:51:00.000,242,10977813,13085,0,1724899859,13024.110026820003,56.789835150004365,53477.99588136 2024-08-29,02:51:01.000,242,10977827,13245,0,1724899860,13024.096554199998,56.75458950000029,53478.016842720004 2024-08-29,02:51:02.000,242,10977832,12765,0,1724899861,13024.083081579993,56.733442110002215,53478.00286848 2024-08-29,02:51:03.000,242,10977791,13205,0,1724899862,13024.022454789992,56.740491240001575,53477.96094576001 2024-08-29,02:51:04.000,242,10977800,13205,0,1724899863,13024.008982170002,56.726392980002856,53477.97492 2024-08-29,02:51:05.000,242,10977824,12965,0,1724899864,13023.961827999992,56.71229472000414,53477.89107456001 2024-08-29,02:51:06.000,242,10977802,13285,0,1724899865,13023.988773240002,56.71229472000414,53477.89806168 2024-08-29,02:51:07.000,242,10977837,13045,0,1724899866,13023.914673829997,56.70524559000478,53477.88408744 2024-08-29,02:51:08.000,242,10977834,12885,0,1724899867,13023.894464899997,56.66295081000135,53477.82819048 2024-08-29,02:51:09.000,242,10977815,12765,0,1724899868,13023.867519660002,56.691147329998785,53477.87710032 2024-08-29,02:51:10.000,242,10977819,12885,0,1724899869,13023.840574419992,56.70524559000478,53477.800242000005 2024-08-29,02:51:11.000,242,10977821,13125,0,1724899870,13023.854047039997,56.698196459998144,53477.77229352001 2024-08-29,02:51:12.000,242,10977880,12965,0,1724899871,13023.840574419992,56.698196459998144,53477.77229352001 2024-08-29,02:51:13.000,242,10977786,12925,0,1724899872,13023.786683940001,56.684098199999426,53477.7303708 2024-08-29,02:51:14.000,242,10977809,13125,0,1724899873,13023.793420249996,56.677049070000066,53477.69543520001 2024-08-29,02:51:15.000,242,10977825,13125,0,1724899874,13023.773211319996,56.684098199999426,53477.7303708 2024-08-29,02:51:16.000,242,10977856,12925,0,1724899875,13023.773211319996,56.698196459998144,53477.69543520001 2024-08-29,02:51:17.000,242,10977834,13285,0,1724899876,13023.800156559992,56.64885255000263,53477.66748672 2024-08-29,02:51:18.000,242,10977826,12965,0,1724899877,13023.793420249996,56.61360689999856,53477.62556400001 2024-08-29,02:51:19.000,242,10977810,13045,0,1724899878,13023.827101800001,56.62770516000455,53477.702422320006 2024-08-29,02:51:20.000,242,10977847,12765,0,1724899879,13023.847310730001,56.6065577699992,53477.65351248001 2024-08-29,02:51:21.000,242,10977810,13165,0,1724899880,13023.901201209992,56.64885255000263,53477.5906284 2024-08-29,02:51:22.000,242,10977798,12845,0,1724899881,13023.887728590002,56.64180342000327,53477.62556400001 2024-08-29,02:51:23.000,242,10977806,12885,0,1724899882,13023.887728590002,56.6065577699992,53477.5906284 2024-08-29,02:51:24.000,242,10977832,12965,0,1724899883,13023.874255969997,56.62770516000455,53477.57665416001 2024-08-29,02:51:25.000,242,10977862,13045,0,1724899884,13023.901201209992,56.62770516000455,53477.57665416001 2024-08-29,02:51:26.000,242,10977849,13365,0,1724899885,13023.914673829997,56.66295081000135,53477.54171856 2024-08-29,02:51:27.000,242,10977848,12885,0,1724899886,13023.961827999992,56.61360689999856,53477.5207572 2024-08-29,02:51:28.000,242,10977800,12685,0,1724899887,13023.968564310002,56.64885255000263,53477.54870568 2024-08-29,02:51:29.000,242,10977784,13285,0,1724899888,13023.988773240002,56.6065577699992,53477.52774432001 2024-08-29,02:51:30.000,242,10977820,12925,0,1724899889,13024.022454789992,56.6065577699992,53477.49979584 2024-08-29,02:51:31.000,242,10977810,13205,0,1724899890,13024.029191100002,56.63475429000391,53477.5207572 2024-08-29,02:51:32.000,242,10977786,13045,0,1724899891,13024.089817890002,56.61360689999856,53477.48582160001 2024-08-29,02:51:33.000,242,10977839,13245,0,1724899892,13024.110026820003,56.61360689999856,53477.5207572 2024-08-29,02:51:34.000,242,10977804,12925,0,1724899893,13024.190862539988,56.58541038000112,53477.50678296001 2024-08-29,02:51:35.000,242,10977844,12605,0,1724899894,13024.190862539988,56.57836125000176,53477.5207572 2024-08-29,02:51:36.000,242,10977818,12805,0,1724899895,13024.184126229993,56.63475429000391,53477.478834479996 2024-08-29,02:51:37.000,242,10977773,13125,0,1724899896,13024.217807779998,56.62065602999792,53477.47184736 2024-08-29,02:51:38.000,242,10977841,12925,0,1724899897,13024.238016709998,56.64180342000327,53477.43691176001 2024-08-29,02:51:39.000,242,10977846,13045,0,1724899898,13024.298643499998,56.59950863999984,53477.48582160001 2024-08-29,02:51:40.000,242,10977834,12885,0,1724899899,13024.325588739994,56.59950863999984,53477.48582160001 2024-08-29,02:51:41.000,242,10977813,13005,0,1724899900,13024.359270289999,56.63475429000391,53477.49280872 2024-08-29,02:51:42.000,242,10977766,12965,0,1724899901,13024.332325049989,56.62770516000455,53477.478834479996 2024-08-29,02:51:43.000,242,10977762,12925,0,1724899902,13024.386215529994,56.62065602999792,53477.534731440006 2024-08-29,02:51:44.000,242,10977851,13125,0,1724899903,13024.41316076999,56.62770516000455,53477.52774432001 2024-08-29,02:51:45.000,242,10977829,12965,0,1724899904,13024.467051249994,56.62065602999792,53477.56966704 2024-08-29,02:51:46.000,242,10977790,12965,0,1724899905,13024.53441434999,56.59245951000048,53477.54870568 2024-08-29,02:51:47.000,242,10977840,12925,0,1724899906,13024.55462327999,56.58541038000112,53477.52774432001 2024-08-29,02:51:48.000,242,10977818,13045,0,1724899907,13024.59504113999,56.564262990003044,53477.55569280001 2024-08-29,02:51:49.000,242,10977832,13245,0,1724899908,13024.63545899999,56.564262990003044,53477.57665416001 2024-08-29,02:51:50.000,242,10977801,13045,0,1724899909,13024.689349479995,56.557213860003685,53477.57665416001 2024-08-29,02:51:51.000,242,10977848,13085,0,1724899910,13024.72303103,56.557213860003685,53477.61158976 2024-08-29,02:51:52.000,242,10977862,12965,0,1724899911,13024.75671257999,56.557213860003685,53477.60460264001 2024-08-29,02:51:53.000,242,10977847,12925,0,1724899912,13024.78365782,56.57836125000176,53477.583641280005 2024-08-29,02:51:54.000,242,10977834,13245,0,1724899913,13024.84428461,56.507869950000895,53477.61857688 2024-08-29,02:51:55.000,242,10977841,12965,0,1724899914,13024.918384019991,56.53606646999833,53477.61857688 2024-08-29,02:51:56.000,242,10977819,12845,0,1724899915,13024.938592949991,56.52196820999961,53477.63953824 2024-08-29,02:51:57.000,242,10977784,13125,0,1724899916,13024.979010809991,56.52196820999961,53477.6604996 2024-08-29,02:51:58.000,242,10977849,13085,0,1724899917,13025.026164980001,56.53606646999833,53477.68844808 2024-08-29,02:51:59.000,242,10977817,13285,0,1724899918,13025.107000700002,56.52196820999961,53477.74434504001 2024-08-29,02:52:00.000,242,10977915,12925,0,1724899919,13025.107000700002,56.550164730004326,53477.66748672 2024-08-29,02:52:01.000,242,10977824,13085,0,1724899920,13025.147418560002,56.514919080000254,53477.7303708 2024-08-29,02:52:02.000,242,10977782,12965,0,1724899921,13025.228254280002,56.514919080000254,53477.7653064 2024-08-29,02:52:03.000,242,10977826,12845,0,1724899922,13025.275408449997,56.48672256000282,53477.78626776 2024-08-29,02:52:04.000,242,10977796,12925,0,1724899923,13025.295617379998,56.514919080000254,53477.75831928 2024-08-29,02:52:05.000,242,10977866,13005,0,1724899924,13025.369716789988,56.49377169000218,53477.77229352001 2024-08-29,02:52:06.000,242,10977811,13165,0,1724899925,13025.383189409993,56.48672256000282,53477.800242000005 2024-08-29,02:52:07.000,242,10977799,13125,0,1724899926,13025.443816199993,56.507869950000895,53477.85613896 2024-08-29,02:52:08.000,242,10977841,13005,0,1724899927,13025.464025129993,56.507869950000895,53477.82819048 2024-08-29,02:52:09.000,242,10977856,12965,0,1724899928,13025.544860849994,56.47967343000346,53477.86312608001 2024-08-29,02:52:10.000,242,10977864,12965,0,1724899929,13025.517915609998,56.46557517000474,53477.93998440001 2024-08-29,02:52:11.000,242,10977842,13205,0,1724899930,13025.585278709994,56.43737865000003,53477.93998440001 2024-08-29,02:52:12.000,242,10977830,12925,0,1724899931,13025.578542399999,56.49377169000218,53477.92601016 2024-08-29,02:52:13.000,242,10977851,13085,0,1724899932,13025.558333469999,56.458526039998105,53477.95395864 2024-08-29,02:52:14.000,242,10977840,13005,0,1724899933,13025.618960259999,56.47967343000346,53477.967932880005 2024-08-29,02:52:15.000,242,10977835,12805,0,1724899934,13025.63243287999,56.44442777999939,53478.016842720004 2024-08-29,02:52:16.000,242,10977839,13205,0,1724899935,13025.659378119999,56.43032952000067,53478.037804080006 2024-08-29,02:52:17.000,242,10977824,13125,0,1724899936,13025.65264180999,56.44442777999939,53477.981907119996 2024-08-29,02:52:18.000,242,10977884,12765,0,1724899937,13025.69979598,56.40918213000259,53478.016842720004 2024-08-29,02:52:19.000,242,10977816,13085,0,1724899938,13025.72000491,56.37393647999852,53478.06575256 2024-08-29,02:52:20.000,242,10977866,12805,0,1724899939,13025.72000491,56.35278909000044,53478.05876544001 2024-08-29,02:52:21.000,242,10977848,12965,0,1724899940,13025.75368645999,56.3598382199998,53478.086713920005 2024-08-29,02:52:22.000,242,10977833,13085,0,1724899941,13025.76042277,56.35278909000044,53478.086713920005 2024-08-29,02:52:23.000,242,10977874,13085,0,1724899942,13025.75368645999,56.37393647999852,53478.07273968 2024-08-29,02:52:24.000,242,10977839,13045,0,1724899943,13025.75368645999,56.35278909000044,53478.086713920005 2024-08-29,02:52:25.000,242,10977811,12845,0,1724899944,13025.7806317,56.324592570003006,53478.07273968 2024-08-29,02:52:26.000,242,10977780,12805,0,1724899945,13025.787368009995,56.331641700002365,53478.15658512001 2024-08-29,02:52:27.000,242,10977801,12685,0,1724899946,13025.80084063,56.31049431000429,53478.12164952 2024-08-29,02:52:28.000,242,10977828,13045,0,1724899947,13025.82104956,56.29639604999829,53478.14261088 2024-08-29,02:52:29.000,242,10977853,13045,0,1724899948,13025.847994799995,56.282297789999575,53478.1146624 2024-08-29,02:52:30.000,242,10977853,12925,0,1724899949,13025.81431324999,56.25410127000214,53478.15658512001 2024-08-29,02:52:31.000,242,10977829,12765,0,1724899950,13025.85473110999,56.289346919998934,53478.17055936 2024-08-29,02:52:32.000,242,10977811,13125,0,1724899951,13025.847994799995,56.289346919998934,53478.135623760005 2024-08-29,02:52:33.000,242,10977823,12885,0,1724899952,13025.89514896999,56.29639604999829,53478.12863664001 2024-08-29,02:52:34.000,242,10977816,13085,0,1724899953,13025.83452217999,56.26819953000086,53478.16357224 2024-08-29,02:52:35.000,242,10977852,12925,0,1724899954,13025.86146742,56.289346919998934,53478.21248208 2024-08-29,02:52:36.000,242,10977848,13165,0,1724899955,13025.85473110999,56.26819953000086,53478.2194692 2024-08-29,02:52:37.000,242,10977858,13085,0,1724899956,13025.83452217999,56.29639604999829,53478.21248208 2024-08-29,02:52:38.000,242,10977871,12685,0,1724899957,13025.85473110999,56.26819953000086,53478.19152072 2024-08-29,02:52:39.000,242,10977886,13045,0,1724899958,13025.84125849,56.24705214000278,53478.2194692 2024-08-29,02:52:40.000,242,10977885,12925,0,1724899959,13025.86146742,56.24000301000342,53478.184533600004 2024-08-29,02:52:41.000,242,10977854,13005,0,1724899960,13025.90188528,56.25410127000214,53478.17055936 2024-08-29,02:52:42.000,242,10977786,12725,0,1724899961,13025.81431324999,56.25410127000214,53478.23344344 2024-08-29,02:52:43.000,242,10977826,13165,0,1724899962,13025.847994799995,56.2611504000015,53478.205494960006 2024-08-29,02:52:44.000,242,10977830,12765,0,1724899963,13025.84125849,56.26819953000086,53478.24043056 2024-08-29,02:52:45.000,242,10977836,12965,0,1724899964,13025.80084063,56.29639604999829,53478.205494960006 2024-08-29,02:52:46.000,242,10977814,12925,0,1724899965,13025.80084063,56.26819953000086,53478.23344344 2024-08-29,02:52:47.000,242,10977813,13005,0,1724899966,13025.7806317,56.275248660000216,53478.19152072 2024-08-29,02:52:48.000,242,10977805,12525,0,1724899967,13025.767159079995,56.30344517999765,53478.19152072 2024-08-29,02:52:49.000,242,10977821,12965,0,1724899968,13025.75368645999,56.289346919998934,53478.184533600004 2024-08-29,02:52:50.000,242,10977831,13165,0,1724899969,13025.69305966999,56.29639604999829,53478.17055936 2024-08-29,02:52:51.000,242,10977862,12845,0,1724899970,13025.71326859999,56.29639604999829,53478.149597999996 2024-08-29,02:52:52.000,242,10977843,12925,0,1724899971,13025.69979598,56.30344517999765,53478.16357224 2024-08-29,02:52:53.000,242,10977855,13125,0,1724899972,13025.686323359994,56.31754344000365,53478.14261088 2024-08-29,02:52:54.000,242,10977802,12925,0,1724899973,13025.61222394999,56.30344517999765,53478.12164952 2024-08-29,02:52:55.000,242,10977870,13245,0,1724899974,13025.63243287999,56.30344517999765,53478.19152072 2024-08-29,02:52:56.000,242,10977854,12605,0,1724899975,13025.598751329999,56.282297789999575,53478.17754648001 2024-08-29,02:52:57.000,242,10977815,13125,0,1724899976,13025.585278709994,56.30344517999765,53478.14261088 2024-08-29,02:52:58.000,242,10977842,13165,0,1724899977,13025.585278709994,56.275248660000216,53478.12164952 2024-08-29,02:52:59.000,242,10977818,12965,0,1724899978,13025.592015019989,56.29639604999829,53478.149597999996 2024-08-29,02:53:00.000,242,10977822,12765,0,1724899979,13025.531388229989,56.282297789999575,53478.15658512001 2024-08-29,02:53:01.000,242,10977819,13365,0,1724899980,13025.497706679998,56.23295388000406,53478.07273968 2024-08-29,02:53:02.000,242,10977823,12925,0,1724899981,13025.464025129993,56.2611504000015,53478.12863664001 2024-08-29,02:53:03.000,242,10977846,12845,0,1724899982,13025.437079889998,56.25410127000214,53478.06575256 2024-08-29,02:53:04.000,242,10977794,12845,0,1724899983,13025.423607269993,56.23295388000406,53478.06575256 2024-08-29,02:53:05.000,242,10977807,13205,0,1724899984,13025.362980479993,56.24705214000278,53478.086713920005 2024-08-29,02:53:06.000,242,10977802,12925,0,1724899985,13025.369716789988,56.21885561999807,53478.05876544001 2024-08-29,02:53:07.000,242,10977811,13125,0,1724899986,13025.356244169998,56.19770822999999,53478.06575256 2024-08-29,02:53:08.000,242,10977827,12805,0,1724899987,13025.322562619993,56.19770822999999,53478.07273968 2024-08-29,02:53:09.000,242,10977775,12965,0,1724899988,13025.322562619993,56.23295388000406,53477.99588136 2024-08-29,02:53:10.000,242,10977874,13205,0,1724899989,13025.241726899992,56.19065910000063,53478.00985560001 2024-08-29,02:53:11.000,242,10977811,12925,0,1724899990,13025.282144759993,56.19770822999999,53478.016842720004 2024-08-29,02:53:12.000,242,10977797,12925,0,1724899991,13025.275408449997,56.20475735999935,53478.016842720004 2024-08-29,02:53:13.000,242,10977805,13085,0,1724899992,13025.234990589997,56.2259047500047,53477.96094576001 2024-08-29,02:53:14.000,242,10977839,13325,0,1724899993,13025.208045350002,56.23295388000406,53477.967932880005 2024-08-29,02:53:15.000,242,10977852,12885,0,1724899994,13025.208045350002,56.23295388000406,53477.967932880005 2024-08-29,02:53:16.000,242,10977804,12845,0,1724899995,13025.187836420002,56.24000301000342,53477.93998440001 2024-08-29,02:53:17.000,242,10977766,13005,0,1724899996,13025.208045350002,56.23295388000406,53477.92601016 2024-08-29,02:53:18.000,242,10977847,13045,0,1724899997,13025.181100109992,56.275248660000216,53477.91203592001 2024-08-29,02:53:19.000,242,10977808,13085,0,1724899998,13025.174363799997,56.25410127000214,53477.93299728 2024-08-29,02:53:20.000,242,10977762,12805,0,1724899999,13025.154154869997,56.25410127000214,53477.8351776 2024-08-29,02:53:21.000,242,10977860,12685,0,1724900000,13025.127209630002,56.275248660000216,53477.919023040005 2024-08-29,02:53:22.000,242,10977852,13125,0,1724900001,13025.113737009997,56.289346919998934,53477.89107456001 2024-08-29,02:53:23.000,242,10977808,13085,0,1724900002,13025.133945939997,56.282297789999575,53477.8351776 2024-08-29,02:53:24.000,242,10977810,12805,0,1724900003,13025.140682249992,56.282297789999575,53477.86312608001 2024-08-29,02:53:25.000,242,10977774,13005,0,1724900004,13025.059846529992,56.30344517999765,53477.814216239996 2024-08-29,02:53:26.000,242,10977816,13285,0,1724900005,13025.093528079997,56.275248660000216,53477.87710032 2024-08-29,02:53:27.000,242,10977812,12765,0,1724900006,13025.080055459992,56.30344517999765,53477.849151840004 2024-08-29,02:53:28.000,242,10977825,13245,0,1724900007,13025.039637599992,56.3598382199998,53477.7653064 2024-08-29,02:53:29.000,242,10977841,13165,0,1724900008,13025.005956050001,56.31754344000365,53477.7653064 2024-08-29,02:53:30.000,242,10977824,12965,0,1724900009,13024.958801879991,56.331641700002365,53477.74434504001 2024-08-29,02:53:31.000,242,10977863,13165,0,1724900010,13024.958801879991,56.37393647999852,53477.7653064 2024-08-29,02:53:32.000,242,10977850,12885,0,1724900011,13024.945329260001,56.42328039000131,53477.74434504001 2024-08-29,02:53:33.000,242,10977765,12965,0,1724900012,13024.972274499996,56.39508387000387,53477.73735792 2024-08-29,02:53:34.000,242,10977851,13005,0,1724900013,13024.945329260001,56.37393647999852,53477.69543520001 2024-08-29,02:53:35.000,242,10977811,12965,0,1724900014,13024.918384019991,56.41623126000195,53477.702422320006 2024-08-29,02:53:36.000,242,10977790,13165,0,1724900015,13024.9049114,56.46557517000474,53477.69543520001 2024-08-29,02:53:37.000,242,10977807,12965,0,1724900016,13024.88470247,56.43032952000067,53477.66748672 2024-08-29,02:53:38.000,242,10977820,12965,0,1724900017,13024.931856639996,56.40918213000259,53477.681460960004 2024-08-29,02:53:39.000,242,10977788,12965,0,1724900018,13024.918384019991,56.40918213000259,53477.6604996 2024-08-29,02:53:40.000,242,10977806,12925,0,1724900019,13024.925120330001,56.43737865000003,53477.63953824 2024-08-29,02:53:41.000,242,10977794,13005,0,1724900020,13024.952065569996,56.43032952000067,53477.62556400001 2024-08-29,02:53:42.000,242,10977827,13245,0,1724900021,13024.9049114,56.458526039998105,53477.646525359996 2024-08-29,02:53:43.000,242,10977833,13205,0,1724900022,13024.965538190001,56.46557517000474,53477.702422320006 2024-08-29,02:53:44.000,242,10977782,13125,0,1724900023,13024.958801879991,56.49377169000218,53477.646525359996 2024-08-29,02:53:45.000,242,10977807,12845,0,1724900024,13024.958801879991,56.52196820999961,53477.63953824 2024-08-29,02:53:46.000,242,10977773,12965,0,1724900025,13024.952065569996,56.500820820001536,53477.54171856 2024-08-29,02:53:47.000,242,10977751,13205,0,1724900026,13024.938592949991,56.52196820999961,53477.56267992 2024-08-29,02:53:48.000,242,10977829,12725,0,1724900027,13025.012692359996,56.53606646999833,53477.5906284 2024-08-29,02:53:49.000,242,10977809,13045,0,1724900028,13025.012692359996,56.49377169000218,53477.5906284 2024-08-29,02:53:50.000,242,10977791,12965,0,1724900029,13025.039637599992,56.557213860003685,53477.60460264001 2024-08-29,02:53:51.000,242,10977811,13085,0,1724900030,13025.066582840002,56.54311559999769,53477.56966704 2024-08-29,02:53:52.000,242,10977793,12845,0,1724900031,13025.100264389992,56.6065577699992,53477.54171856 2024-08-29,02:53:53.000,242,10977822,12685,0,1724900032,13025.127209630002,56.6065577699992,53477.57665416001 2024-08-29,02:53:54.000,242,10977881,12765,0,1724900033,13025.167627490002,56.6065577699992,53477.534731440006 2024-08-29,02:53:55.000,242,10977750,12965,0,1724900034,13025.194572729997,56.59245951000048,53477.56267992 2024-08-29,02:53:56.000,242,10977800,13125,0,1724900035,13025.187836420002,56.6065577699992,53477.60460264001 2024-08-29,02:53:57.000,242,10977854,12965,0,1724900036,13025.241726899992,56.59245951000048,53477.632551120005 2024-08-29,02:53:58.000,242,10977757,12885,0,1724900037,13025.228254280002,56.62065602999792,53477.534731440006 2024-08-29,02:53:59.000,242,10977780,12965,0,1724900038,13025.288881070002,56.62065602999792,53477.59761552 2024-08-29,02:54:00.000,242,10977820,13125,0,1724900039,13025.295617379998,56.62770516000455,53477.65351248001 2024-08-29,02:54:01.000,242,10977879,13045,0,1724900040,13025.336035239998,56.64180342000327,53477.61158976 2024-08-29,02:54:02.000,242,10977805,13045,0,1724900041,13025.349507860003,56.66295081000135,53477.61158976 2024-08-29,02:54:03.000,242,10977817,13045,0,1724900042,13025.450552509988,56.66999994000071,53477.61857688 2024-08-29,02:54:04.000,242,10977789,12925,0,1724900043,13025.416870959998,56.64180342000327,53477.60460264001 2024-08-29,02:54:05.000,242,10977774,13165,0,1724900044,13025.450552509988,56.691147329998785,53477.68844808 2024-08-29,02:54:06.000,242,10977863,13125,0,1724900045,13025.450552509988,56.70524559000478,53477.60460264001 2024-08-29,02:54:07.000,242,10977756,13165,0,1724900046,13025.457288819998,56.66295081000135,53477.63953824 2024-08-29,02:54:08.000,242,10977780,13125,0,1724900047,13025.544860849994,56.66999994000071,53477.646525359996 2024-08-29,02:54:09.000,242,10977830,12965,0,1724900048,13025.585278709994,56.65590168000199,53477.67447384001 2024-08-29,02:54:10.000,242,10977786,12885,0,1724900049,13025.578542399999,56.64885255000263,53477.7303708 2024-08-29,02:54:11.000,242,10977781,13245,0,1724900050,13025.565069779994,56.65590168000199,53477.67447384001 2024-08-29,02:54:12.000,242,10977772,13125,0,1724900051,13025.61222394999,56.698196459998144,53477.70940944 2024-08-29,02:54:13.000,242,10977805,12925,0,1724900052,13025.639169189999,56.698196459998144,53477.67447384001 2024-08-29,02:54:14.000,242,10977772,13125,0,1724900053,13025.625696569994,56.70524559000478,53477.7303708 2024-08-29,02:54:15.000,242,10977806,12925,0,1724900054,13025.67958705,56.677049070000066,53477.68844808 2024-08-29,02:54:16.000,242,10977771,12885,0,1724900055,13025.686323359994,56.698196459998144,53477.72338368001 2024-08-29,02:54:17.000,242,10977877,12965,0,1724900056,13025.686323359994,56.691147329998785,53477.75831928 2024-08-29,02:54:18.000,242,10977794,12845,0,1724900057,13025.71326859999,56.66999994000071,53477.78626776 2024-08-29,02:54:19.000,242,10977778,12885,0,1724900058,13025.67285073999,56.70524559000478,53477.72338368001 2024-08-29,02:54:20.000,242,10977759,13045,0,1724900059,13025.639169189999,56.7193438500035,53477.751332160005 2024-08-29,02:54:21.000,242,10977790,13085,0,1724900060,13025.69305966999,56.677049070000066,53477.73735792 2024-08-29,02:54:22.000,242,10977820,13205,0,1724900061,13025.71326859999,56.726392980002856,53477.751332160005 2024-08-29,02:54:23.000,242,10977806,13165,0,1724900062,13025.72000491,56.7193438500035,53477.82120336001 2024-08-29,02:54:24.000,242,10977783,13005,0,1724900063,13025.72000491,56.740491240001575,53477.79325488001 2024-08-29,02:54:25.000,242,10977807,12965,0,1724900064,13025.69979598,56.726392980002856,53477.814216239996 2024-08-29,02:54:26.000,242,10977788,13205,0,1724900065,13025.69979598,56.740491240001575,53477.80722912 2024-08-29,02:54:27.000,242,10977810,13205,0,1724900066,13025.686323359994,56.726392980002856,53477.78626776 2024-08-29,02:54:28.000,242,10977788,12965,0,1724900067,13025.73347752999,56.691147329998785,53477.80722912 2024-08-29,02:54:29.000,242,10977839,12925,0,1724900068,13025.71326859999,56.71229472000414,53477.80722912 2024-08-29,02:54:30.000,242,10977777,12765,0,1724900069,13025.706532289994,56.733442110002215,53477.89107456001 2024-08-29,02:54:31.000,242,10977813,12765,0,1724900070,13025.686323359994,56.7193438500035,53477.85613896 2024-08-29,02:54:32.000,242,10977808,13125,0,1724900071,13025.69979598,56.740491240001575,53477.919023040005 2024-08-29,02:54:33.000,242,10977783,13045,0,1724900072,13025.706532289994,56.726392980002856,53477.89806168 2024-08-29,02:54:34.000,242,10977801,13085,0,1724900073,13025.73347752999,56.740491240001575,53477.91203592001 2024-08-29,02:54:35.000,242,10977756,13205,0,1724900074,13025.75368645999,56.733442110002215,53477.919023040005 2024-08-29,02:54:36.000,242,10977839,12765,0,1724900075,13025.746950149995,56.733442110002215,53477.870113200006 2024-08-29,02:54:37.000,242,10977858,12765,0,1724900076,13025.73347752999,56.740491240001575,53477.919023040005 2024-08-29,02:54:38.000,242,10977817,13045,0,1724900077,13025.767159079995,56.70524559000478,53477.92601016 2024-08-29,02:54:39.000,242,10977805,13125,0,1724900078,13025.76042277,56.75458950000029,53477.919023040005 2024-08-29,02:54:40.000,242,10977760,13085,0,1724900079,13025.77389538999,56.726392980002856,53477.9050488 2024-08-29,02:54:41.000,242,10977811,13165,0,1724900080,13025.80084063,56.733442110002215,53477.9050488 2024-08-29,02:54:42.000,242,10977802,13085,0,1724900081,13025.77389538999,56.740491240001575,53477.9050488 2024-08-29,02:54:43.000,242,10977809,13125,0,1724900082,13025.787368009995,56.71229472000414,53477.93299728 2024-08-29,02:54:44.000,242,10977785,13085,0,1724900083,13025.807576939995,56.740491240001575,53477.89107456001 2024-08-29,02:54:45.000,242,10977756,12965,0,1724900084,13025.84125849,56.76163862999965,53477.95395864 2024-08-29,02:54:46.000,242,10977837,12965,0,1724900085,13025.807576939995,56.740491240001575,53477.95395864 2024-08-29,02:54:47.000,242,10977767,12765,0,1724900086,13025.81431324999,56.77573688999837,53477.92601016 2024-08-29,02:54:48.000,242,10977806,12885,0,1724900087,13025.84125849,56.726392980002856,53477.96094576001 2024-08-29,02:54:49.000,242,10977792,12925,0,1724900088,13025.87494003999,56.70524559000478,53477.981907119996 2024-08-29,02:54:50.000,242,10977779,12885,0,1724900089,13025.88167635,56.71229472000414,53477.981907119996 2024-08-29,02:54:51.000,242,10977811,13005,0,1724900090,13025.847994799995,56.76163862999965,53477.94697152 2024-08-29,02:54:52.000,242,10977804,12885,0,1724900091,13025.847994799995,56.726392980002856,53477.99588136 2024-08-29,02:54:53.000,242,10977832,13125,0,1724900092,13025.868203729995,56.740491240001575,53478.00286848 2024-08-29,02:54:54.000,242,10977804,12885,0,1724900093,13025.87494003999,56.747540370000934,53477.99588136 2024-08-29,02:54:55.000,242,10977791,12885,0,1724900094,13025.85473110999,56.71229472000414,53477.967932880005 2024-08-29,02:54:56.000,242,10977837,12885,0,1724900095,13025.84125849,56.70524559000478,53478.00286848 2024-08-29,02:54:57.000,242,10977773,13045,0,1724900096,13025.80084063,56.65590168000199,53477.98889424001 2024-08-29,02:54:58.000,242,10977783,13125,0,1724900097,13025.7806317,56.64885255000263,53477.92601016 2024-08-29,02:54:59.000,242,10977764,13085,0,1724900098,13025.81431324999,56.65590168000199,53477.93299728 2024-08-29,02:55:00.000,242,10977820,12845,0,1724900099,13025.787368009995,56.66999994000071,53477.97492 2024-08-29,02:55:01.000,242,10977823,13045,0,1724900100,13025.77389538999,56.66295081000135,53477.92601016 2024-08-29,02:55:02.000,242,10977783,12845,0,1724900101,13025.746950149995,56.64885255000263,53478.05177832 2024-08-29,02:55:03.000,242,10977775,12925,0,1724900102,13025.746950149995,56.6065577699992,53478.00286848 2024-08-29,02:55:04.000,242,10977760,13045,0,1724900103,13025.75368645999,56.64180342000327,53477.98889424001 2024-08-29,02:55:05.000,242,10977822,12965,0,1724900104,13025.73347752999,56.63475429000391,53477.97492 2024-08-29,02:55:06.000,242,10977769,12925,0,1724900105,13025.659378119999,56.62065602999792,53477.99588136 2024-08-29,02:55:07.000,242,10977858,12965,0,1724900106,13025.706532289994,56.62770516000455,53478.00985560001 2024-08-29,02:55:08.000,242,10977840,13085,0,1724900107,13025.645905499994,56.564262990003044,53477.98889424001 2024-08-29,02:55:09.000,242,10977775,13005,0,1724900108,13025.618960259999,56.58541038000112,53477.93998440001 2024-08-29,02:55:10.000,242,10977800,12805,0,1724900109,13025.592015019989,56.62065602999792,53477.96094576001 2024-08-29,02:55:11.000,242,10977796,12965,0,1724900110,13025.605487639994,56.57836125000176,53477.97492 2024-08-29,02:55:12.000,242,10977827,13165,0,1724900111,13025.598751329999,56.59245951000048,53477.97492 2024-08-29,02:55:13.000,242,10977831,12845,0,1724900112,13025.571806089989,56.557213860003685,53477.97492 2024-08-29,02:55:14.000,242,10977790,13005,0,1724900113,13025.558333469999,56.514919080000254,53477.94697152 2024-08-29,02:55:15.000,242,10977816,12765,0,1724900114,13025.571806089989,56.4726243000041,53477.97492 2024-08-29,02:55:16.000,242,10977793,13045,0,1724900115,13025.565069779994,56.500820820001536,53477.93998440001 2024-08-29,02:55:17.000,242,10977878,12885,0,1724900116,13025.524651919994,56.49377169000218,53477.94697152 2024-08-29,02:55:18.000,242,10977813,12845,0,1724900117,13025.551597159989,56.47967343000346,53477.91203592001 2024-08-29,02:55:19.000,242,10977842,13045,0,1724900118,13025.504442989994,56.43737865000003,53477.89806168 2024-08-29,02:55:20.000,242,10977829,12805,0,1724900119,13025.511179299989,56.451476909998746,53477.88408744 2024-08-29,02:55:21.000,242,10977796,13205,0,1724900120,13025.551597159989,56.40213300000323,53477.86312608001 2024-08-29,02:55:22.000,242,10977846,13085,0,1724900121,13025.544860849994,56.388034740004514,53477.870113200006 2024-08-29,02:55:23.000,242,10977799,12885,0,1724900122,13025.544860849994,56.41623126000195,53477.85613896 2024-08-29,02:55:24.000,242,10977775,13085,0,1724900123,13025.544860849994,56.40213300000323,53477.82819048 2024-08-29,02:55:25.000,242,10977800,13165,0,1724900124,13025.511179299989,56.35278909000044,53477.8351776 2024-08-29,02:55:26.000,242,10977790,12885,0,1724900125,13025.538124539999,56.3598382199998,53477.8351776 2024-08-29,02:55:27.000,242,10977844,13165,0,1724900126,13025.551597159989,56.34573996000108,53477.870113200006 2024-08-29,02:55:28.000,242,10977818,13085,0,1724900127,13025.504442989994,56.338690830001724,53477.79325488001 2024-08-29,02:55:29.000,242,10977808,13045,0,1724900128,13025.490970369989,56.34573996000108,53477.73735792 2024-08-29,02:55:30.000,242,10977786,13085,0,1724900129,13025.437079889998,56.31049431000429,53477.72338368001 2024-08-29,02:55:31.000,242,10977789,12885,0,1724900130,13025.450552509988,56.275248660000216,53477.75831928 2024-08-29,02:55:32.000,242,10977795,12885,0,1724900131,13025.443816199993,56.282297789999575,53477.68844808 2024-08-29,02:55:33.000,242,10977804,12925,0,1724900132,13025.410134649988,56.275248660000216,53477.65351248001 2024-08-29,02:55:34.000,242,10977787,13045,0,1724900133,13025.450552509988,56.275248660000216,53477.68844808 2024-08-29,02:55:35.000,242,10977824,13125,0,1724900134,13025.416870959998,56.25410127000214,53477.65351248001 2024-08-29,02:55:36.000,242,10977801,13085,0,1724900135,13025.423607269993,56.30344517999765,53477.6604996 2024-08-29,02:55:37.000,242,10977825,13045,0,1724900136,13025.430343579988,56.26819953000086,53477.72338368001 2024-08-29,02:55:38.000,242,10977795,13045,0,1724900137,13025.430343579988,56.24705214000278,53477.67447384001 2024-08-29,02:55:39.000,242,10977760,13005,0,1724900138,13025.369716789988,56.23295388000406,53477.67447384001 2024-08-29,02:55:40.000,242,10977800,12805,0,1724900139,13025.389925719988,56.25410127000214,53477.63953824 2024-08-29,02:55:41.000,242,10977784,12765,0,1724900140,13025.396662029998,56.23295388000406,53477.59761552 2024-08-29,02:55:42.000,242,10977776,12925,0,1724900141,13025.362980479993,56.21885561999807,53477.646525359996 2024-08-29,02:55:43.000,242,10977827,12885,0,1724900142,13025.356244169998,56.23295388000406,53477.63953824 2024-08-29,02:55:44.000,242,10977834,13285,0,1724900143,13025.336035239998,56.19770822999999,53477.61857688 2024-08-29,02:55:45.000,242,10977802,13045,0,1724900144,13025.342771549993,56.19065910000063,53477.59761552 2024-08-29,02:55:46.000,242,10977771,13085,0,1724900145,13025.342771549993,56.21180648999871,53477.632551120005 2024-08-29,02:55:47.000,242,10977831,13085,0,1724900146,13025.329298930003,56.13426605999848,53477.62556400001 2024-08-29,02:55:48.000,242,10977813,12805,0,1724900147,13025.329298930003,56.12016779999976,53477.59761552 2024-08-29,02:55:49.000,242,10977825,12965,0,1724900148,13025.261935829993,56.148364320004475,53477.60460264001 2024-08-29,02:55:50.000,242,10977826,12925,0,1724900149,13025.268672140002,56.155413450003834,53477.54870568 2024-08-29,02:55:51.000,242,10977790,12925,0,1724900150,13025.261935829993,56.13426605999848,53477.513770080004 2024-08-29,02:55:52.000,242,10977794,13085,0,1724900151,13025.208045350002,56.12016779999976,53477.513770080004 2024-08-29,02:55:53.000,242,10977792,12925,0,1724900152,13025.187836420002,56.113118670000404,53477.49979584 2024-08-29,02:55:54.000,242,10977771,12845,0,1724900153,13025.194572729997,56.049676499998895,53477.50678296001 2024-08-29,02:55:55.000,242,10977827,13125,0,1724900154,13025.181100109992,56.091971280002326,53477.5207572 2024-08-29,02:55:56.000,242,10977794,13045,0,1724900155,13025.120473319992,56.07787302000361,53477.534731440006 2024-08-29,02:55:57.000,242,10977822,12725,0,1724900156,13025.127209630002,56.07082389000425,53477.55569280001 2024-08-29,02:55:58.000,242,10977825,12885,0,1724900157,13025.059846529992,56.07082389000425,53477.478834479996 2024-08-29,02:55:59.000,242,10977808,12965,0,1724900158,13025.046373910001,56.056725629998255,53477.450886 2024-08-29,02:56:00.000,242,10977799,13085,0,1724900159,13025.039637599992,56.07082389000425,53477.450886 2024-08-29,02:56:01.000,242,10977834,12925,0,1724900160,13024.979010809991,56.049676499998895,53477.42992464 2024-08-29,02:56:02.000,242,10977801,12885,0,1724900161,13024.979010809991,56.07787302000361,53477.44389888 2024-08-29,02:56:03.000,242,10977773,12645,0,1724900162,13024.958801879991,56.056725629998255,53477.38800192001 2024-08-29,02:56:04.000,242,10977789,13085,0,1724900163,13024.952065569996,56.03557824000018,53477.40197616 2024-08-29,02:56:05.000,242,10977818,13165,0,1724900164,13024.918384019991,56.049676499998895,53477.40197616 2024-08-29,02:56:06.000,242,10977817,12725,0,1724900165,13024.911647709996,56.056725629998255,53477.367040560006 2024-08-29,02:56:07.000,242,10977852,13045,0,1724900166,13024.88470247,56.03557824000018,53477.33210496 2024-08-29,02:56:08.000,242,10977803,13125,0,1724900167,13024.891438779996,56.03557824000018,53477.30415648 2024-08-29,02:56:09.000,242,10977853,12885,0,1724900168,13024.851020919996,56.00033259000338,53477.33210496 2024-08-29,02:56:10.000,242,10977822,12685,0,1724900169,13024.84428461,56.0144308500021,53477.276208 2024-08-29,02:56:11.000,242,10977774,13125,0,1724900170,13024.830811989996,55.97213606999867,53477.276208 2024-08-29,02:56:12.000,242,10977789,13125,0,1724900171,13024.830811989996,56.00033259000338,53477.248259520005 2024-08-29,02:56:13.000,242,10977783,13125,0,1724900172,13024.79713043999,56.02852911000082,53477.199349680006 2024-08-29,02:56:14.000,242,10977878,13285,0,1724900173,13024.75671257999,55.99328346000402,53477.18537544 2024-08-29,02:56:15.000,242,10977822,12965,0,1724900174,13024.749976269995,55.94393955000123,53477.199349680006 2024-08-29,02:56:16.000,242,10977849,12885,0,1724900175,13024.73650364999,55.95803780999995,53477.129478480005 2024-08-29,02:56:17.000,242,10977826,12965,0,1724900176,13024.69608578999,55.922792160003155,53477.16441408 2024-08-29,02:56:18.000,242,10977811,12885,0,1724900177,13024.69608578999,55.95098868000059,53477.129478480005 2024-08-29,02:56:19.000,242,10977804,13285,0,1724900178,13024.689349479995,55.929841290002514,53477.10153000001 2024-08-29,02:56:20.000,242,10977847,13085,0,1724900179,13024.68261317,55.90869390000444,53477.08755576 2024-08-29,02:56:21.000,242,10977772,13005,0,1724900180,13024.66240424,55.9016447699978,53477.05262016001 2024-08-29,02:56:22.000,242,10977842,12885,0,1724900181,13024.709558409995,55.922792160003155,53477.0665944 2024-08-29,02:56:23.000,242,10977791,13045,0,1724900182,13024.67587685999,55.93689042000187,53477.080568640005 2024-08-29,02:56:24.000,242,10977868,13365,0,1724900183,13024.669140549995,55.922792160003155,53477.08755576 2024-08-29,02:56:25.000,242,10977764,12965,0,1724900184,13024.669140549995,55.88754650999908,53477.0665944 2024-08-29,02:56:26.000,242,10977820,12805,0,1724900185,13024.68261317,55.89459563999844,53477.04563304 2024-08-29,02:56:27.000,242,10977857,12965,0,1724900186,13024.69608578999,55.873448250000365,53477.03864592 2024-08-29,02:56:28.000,242,10977845,12805,0,1724900187,13024.648931619995,55.89459563999844,53477.031658800006 2024-08-29,02:56:29.000,242,10977786,13205,0,1724900188,13024.669140549995,55.89459563999844,53477.02467168001 2024-08-29,02:56:30.000,242,10977847,12885,0,1724900189,13024.71629471999,55.89459563999844,53476.961787600005 2024-08-29,02:56:31.000,242,10977825,13085,0,1724900190,13024.72303103,55.866399120001006,53476.98274896001 2024-08-29,02:56:32.000,242,10977881,13085,0,1724900191,13024.709558409995,55.880497379999724,53476.912877760005 2024-08-29,02:56:33.000,242,10977818,12765,0,1724900192,13024.749976269995,55.88754650999908,53476.94781336 2024-08-29,02:56:34.000,242,10977824,12885,0,1724900193,13024.74323996,55.880497379999724,53476.98973608 2024-08-29,02:56:35.000,242,10977833,12765,0,1724900194,13024.75671257999,55.880497379999724,53476.98973608 2024-08-29,02:56:36.000,242,10977780,13085,0,1724900195,13024.770185199995,55.89459563999844,53476.96877472 2024-08-29,02:56:37.000,242,10977830,13165,0,1724900196,13024.790394129996,55.866399120001006,53476.975761839996 2024-08-29,02:56:38.000,242,10977771,13045,0,1724900197,13024.72303103,55.93689042000187,53476.95480048001 2024-08-29,02:56:39.000,242,10977799,12885,0,1724900198,13024.77692150999,55.93689042000187,53476.926852 2024-08-29,02:56:40.000,242,10977825,12885,0,1724900199,13024.75671257999,55.90869390000444,53476.90589064001 2024-08-29,02:56:41.000,242,10977785,12965,0,1724900200,13024.76344889,55.89459563999844,53476.926852 2024-08-29,02:56:42.000,242,10977878,12965,0,1724900201,13024.770185199995,55.88754650999908,53476.91986488 2024-08-29,02:56:43.000,242,10977806,12645,0,1724900202,13024.75671257999,55.89459563999844,53476.863967920006 2024-08-29,02:56:44.000,242,10977862,12885,0,1724900203,13024.76344889,55.880497379999724,53476.85698080001 2024-08-29,02:56:45.000,242,10977818,12925,0,1724900204,13024.770185199995,55.89459563999844,53476.88492928001 2024-08-29,02:56:46.000,242,10977831,12965,0,1724900205,13024.76344889,55.90869390000444,53476.87794216 2024-08-29,02:56:47.000,242,10977807,12925,0,1724900206,13024.749976269995,55.873448250000365,53476.83601944001 2024-08-29,02:56:48.000,242,10977786,13205,0,1724900207,13024.770185199995,55.90869390000444,53476.77313536 2024-08-29,02:56:49.000,242,10977773,12965,0,1724900208,13024.77692150999,55.90869390000444,53476.81505808001 2024-08-29,02:56:50.000,242,10977793,13005,0,1724900209,13024.770185199995,55.90869390000444,53476.863967920006 2024-08-29,02:56:51.000,242,10977816,13005,0,1724900210,13024.75671257999,55.90869390000444,53476.81505808001 2024-08-29,02:56:52.000,242,10977843,13045,0,1724900211,13024.790394129996,55.9016447699978,53476.80108384 2024-08-29,02:56:53.000,242,10977769,13005,0,1724900212,13024.82407568,55.866399120001006,53476.85698080001 2024-08-29,02:56:54.000,242,10977880,13125,0,1724900213,13024.830811989996,55.880497379999724,53476.8220452 2024-08-29,02:56:55.000,242,10977827,13165,0,1724900214,13024.84428461,55.88754650999908,53476.794096720005 2024-08-29,02:56:56.000,242,10977837,13045,0,1724900215,13024.830811989996,55.866399120001006,53476.75916112 2024-08-29,02:56:57.000,242,10977852,13325,0,1724900216,13024.877966159991,55.85934999000165,53476.78710960001 2024-08-29,02:56:58.000,242,10977794,13125,0,1724900217,13024.857757229991,55.866399120001006,53476.77313536 2024-08-29,02:56:59.000,242,10977805,12925,0,1724900218,13024.88470247,55.82410434000485,53476.794096720005 2024-08-29,02:57:00.000,242,10977870,12965,0,1724900219,13024.931856639996,55.873448250000365,53476.80108384 2024-08-29,02:57:01.000,242,10977815,13005,0,1724900220,13024.931856639996,55.9016447699978,53476.745186880005 2024-08-29,02:57:02.000,242,10977860,13205,0,1724900221,13024.911647709996,55.88754650999908,53476.78710960001 2024-08-29,02:57:03.000,242,10977831,12885,0,1724900222,13024.972274499996,55.88754650999908,53476.794096720005 2024-08-29,02:57:04.000,242,10977854,12885,0,1724900223,13024.972274499996,55.90869390000444,53476.77313536 2024-08-29,02:57:05.000,242,10977830,13085,0,1724900224,13024.972274499996,55.90869390000444,53476.78710960001 2024-08-29,02:57:06.000,242,10977844,12925,0,1724900225,13024.999219739992,55.9016447699978,53476.76614824001 2024-08-29,02:57:07.000,242,10977851,13045,0,1724900226,13025.012692359996,55.9016447699978,53476.75916112 2024-08-29,02:57:08.000,242,10977817,12845,0,1724900227,13025.026164980001,55.929841290002514,53476.75916112 2024-08-29,02:57:09.000,242,10977821,12765,0,1724900228,13025.039637599992,55.93689042000187,53476.77313536 2024-08-29,02:57:10.000,242,10977784,12965,0,1724900229,13024.979010809991,55.89459563999844,53476.78012248 2024-08-29,02:57:11.000,242,10977812,12885,0,1724900230,13024.992483429996,55.90869390000444,53476.73121264 2024-08-29,02:57:12.000,242,10977824,13365,0,1724900231,13024.952065569996,55.85230086000229,53476.675315680004 2024-08-29,02:57:13.000,242,10977854,12845,0,1724900232,13024.925120330001,55.915743030003796,53476.75916112 2024-08-29,02:57:14.000,242,10977814,13005,0,1724900233,13024.898175089991,55.9016447699978,53476.794096720005 2024-08-29,02:57:15.000,242,10977815,13085,0,1724900234,13024.898175089991,55.866399120001006,53476.76614824001 2024-08-29,02:57:16.000,242,10977827,13245,0,1724900235,13024.84428461,55.85230086000229,53476.752174 2024-08-29,02:57:17.000,242,10977772,12925,0,1724900236,13024.78365782,55.83820260000357,53476.752174 2024-08-29,02:57:18.000,242,10977837,12965,0,1724900237,13024.770185199995,55.83820260000357,53476.73121264 2024-08-29,02:57:19.000,242,10977862,13125,0,1724900238,13024.7028221,55.82410434000485,53476.78710960001 2024-08-29,02:57:20.000,242,10977833,13045,0,1724900239,13024.66240424,55.8029569499995,53476.73121264 2024-08-29,02:57:21.000,242,10977797,13245,0,1724900240,13024.608513759995,55.7677113000027,53476.73819976001 2024-08-29,02:57:22.000,242,10977786,13125,0,1724900241,13024.54115066,55.77476043000206,53476.80108384 2024-08-29,02:57:23.000,242,10977863,12965,0,1724900242,13024.487260179994,55.73951477999799,53476.78012248 2024-08-29,02:57:24.000,242,10977804,12965,0,1724900243,13024.440106009999,55.72541651999927,53476.77313536 2024-08-29,02:57:25.000,242,10977834,12965,0,1724900244,13024.39295183999,55.690170870002476,53476.77313536 2024-08-29,02:57:26.000,242,10977814,12965,0,1724900245,13024.345797669994,55.697220000001835,53476.745186880005 2024-08-29,02:57:27.000,242,10977802,12885,0,1724900246,13024.264961949993,55.66197434999776,53476.72422552 2024-08-29,02:57:28.000,242,10977822,13125,0,1724900247,13024.251489329989,55.63377783000033,53476.71025128 2024-08-29,02:57:29.000,242,10977888,12925,0,1724900248,13024.170653609988,55.60558131000289,53476.675315680004 2024-08-29,02:57:30.000,242,10977839,13125,0,1724900249,13024.103290509993,55.59853218000353,53476.696277040006 2024-08-29,02:57:31.000,242,10977819,12765,0,1724900250,13024.076345269998,55.57033565999882,53476.68928992001 2024-08-29,02:57:32.000,242,10977785,12885,0,1724900251,13023.995509549997,55.54213914000138,53476.696277040006 2024-08-29,02:57:33.000,242,10977829,13005,0,1724900252,13023.907937520002,55.506893490004586,53476.66832856001 2024-08-29,02:57:34.000,242,10977839,12965,0,1724900253,13023.854047039997,55.47869696999987,53476.6823028 2024-08-29,02:57:35.000,242,10977859,13125,0,1724900254,13023.793420249996,55.464598710001155,53476.675315680004 2024-08-29,02:57:36.000,242,10977853,12805,0,1724900255,13023.699111909991,55.44345132000308,53476.61941872001 2024-08-29,02:57:37.000,242,10977832,12765,0,1724900256,13023.631748809996,55.40115653999965,53476.59147024 2024-08-29,02:57:38.000,242,10977831,12965,0,1724900257,13023.58459464,55.38000915000157,53476.6124316 2024-08-29,02:57:39.000,242,10977823,12885,0,1724900258,13023.530704159995,55.38705828000093,53476.56352176 2024-08-29,02:57:40.000,242,10977829,13005,0,1724900259,13023.490286299995,55.344763500004774,53476.58448312 2024-08-29,02:57:41.000,242,10977881,12965,0,1724900260,13023.429659509995,55.35886176000349,53476.507624800004 2024-08-29,02:57:42.000,242,10977801,13045,0,1724900261,13023.4229232,55.35181263000413,53476.48666344 2024-08-29,02:57:43.000,242,10977839,12845,0,1724900262,13023.348823789995,55.33066523999878,53476.48666344 2024-08-29,02:57:44.000,242,10977835,12925,0,1724900263,13023.29493330999,55.281321330003266,53476.472689199996 2024-08-29,02:57:45.000,242,10977834,12805,0,1724900264,13023.267988069994,55.27427220000391,53476.47967632001 2024-08-29,02:57:46.000,242,10977852,12885,0,1724900265,13023.21409758999,55.231977420000476,53476.41679224 2024-08-29,02:57:47.000,242,10977876,12925,0,1724900266,13023.207361279994,55.239026549999835,53476.43076648001 2024-08-29,02:57:48.000,242,10977837,12645,0,1724900267,13023.187152349994,55.21787916000176,53476.409805120005 2024-08-29,02:57:49.000,242,10977833,13365,0,1724900268,13023.133261869989,55.2108300300024,53476.37486952 2024-08-29,02:57:50.000,242,10977905,12685,0,1724900269,13023.099580319998,55.16148611999961,53476.35390816001 2024-08-29,02:57:51.000,242,10977911,13285,0,1724900270,13023.065898769994,55.16853524999897,53476.34692104 2024-08-29,02:57:52.000,242,10977780,13085,0,1724900271,13023.072635079989,55.12624047000281,53476.339933920004 2024-08-29,02:57:53.000,242,10977899,13005,0,1724900272,13023.038953529998,55.112142210004095,53476.31198544001 2024-08-29,02:57:54.000,242,10977801,13085,0,1724900273,13022.991799359988,55.08394568999938,53476.291024080005 2024-08-29,02:57:55.000,242,10977849,12965,0,1724900274,13023.018744599998,55.062798300001305,53476.27006272 2024-08-29,02:57:56.000,242,10977857,12805,0,1724900275,13022.971590429988,55.08394568999938,53476.26307560001 2024-08-29,02:57:57.000,242,10977815,12805,0,1724900276,13022.978326739998,55.0980439499981,53476.23512712001 2024-08-29,02:57:58.000,242,10977840,13285,0,1724900277,13022.964854119993,55.055749170001945,53476.27006272 2024-08-29,02:57:59.000,242,10977804,13085,0,1724900278,13022.924436259993,55.03460178000387,53476.24910136 2024-08-29,02:58:00.000,242,10977870,12965,0,1724900279,13022.944645189993,55.03460178000387,53476.242114240005 2024-08-29,02:58:01.000,242,10977887,12925,0,1724900280,13022.958117809998,55.013454389998515,53476.193204400006 2024-08-29,02:58:02.000,242,10977749,12925,0,1724900281,13022.937908879998,55.048700040002586,53476.172243040004 2024-08-29,02:58:03.000,242,10977885,13005,0,1724900282,13022.951381499988,55.02755265000451,53476.16525592001 2024-08-29,02:58:04.000,242,10977858,13085,0,1724900283,13022.924436259993,55.03460178000387,53476.13730744001 2024-08-29,02:58:05.000,242,10977840,13045,0,1724900284,13022.964854119993,55.006405259999156,53476.10935896 2024-08-29,02:58:06.000,242,10977865,13125,0,1724900285,13022.971590429988,55.020503519997874,53476.13032032 2024-08-29,02:58:07.000,242,10977820,13005,0,1724900286,13022.985063049993,55.020503519997874,53476.06743624001 2024-08-29,02:58:08.000,242,10977831,12965,0,1724900287,13023.032217219989,55.006405259999156,53476.06044912 2024-08-29,02:58:09.000,242,10977820,12805,0,1724900288,13023.086107699994,55.013454389998515,53476.074423360005 2024-08-29,02:58:10.000,242,10977839,12845,0,1724900289,13023.106316629994,55.020503519997874,53476.06044912 2024-08-29,02:58:11.000,242,10977852,12965,0,1724900290,13023.153470799989,54.964110480003,53476.053462 2024-08-29,02:58:12.000,242,10977851,12925,0,1724900291,13023.19388865999,55.006405259999156,53475.97660368001 2024-08-29,02:58:13.000,242,10977843,12885,0,1724900292,13023.21409758999,54.999356129999796,53475.99057792 2024-08-29,02:58:14.000,242,10977858,13205,0,1724900293,13023.267988069994,54.964110480003,53476.01852640001 2024-08-29,02:58:15.000,242,10977819,12965,0,1724900294,13023.36229641,54.964110480003,53476.01153928 2024-08-29,02:58:16.000,242,10977863,12925,0,1724900295,13023.39597795999,54.99230700000044,53475.97660368001 2024-08-29,02:58:17.000,242,10977884,12845,0,1724900296,13023.45660474999,55.020503519997874,53475.94166808 2024-08-29,02:58:18.000,242,10977821,12965,0,1724900297,13023.54417678,55.048700040002586,53475.93468096 2024-08-29,02:58:19.000,242,10977872,13125,0,1724900298,13023.58459464,55.048700040002586,53475.96961656001 2024-08-29,02:58:20.000,242,10977861,13085,0,1724900299,13023.68563929,55.006405259999156,53475.9137196 2024-08-29,02:58:21.000,242,10977806,12885,0,1724900300,13023.779947629992,55.048700040002586,53475.9835908 2024-08-29,02:58:22.000,242,10977839,12965,0,1724900301,13023.813629179996,55.07689656000002,53475.94865520001 2024-08-29,02:58:23.000,242,10977855,12765,0,1724900302,13023.907937520002,55.07689656000002,53475.92070672 2024-08-29,02:58:24.000,242,10977865,13285,0,1724900303,13024.002245859992,55.04165091000323,53475.92070672 2024-08-29,02:58:25.000,242,10977866,13165,0,1724900304,13024.069608960002,55.04165091000323,53475.93468096 2024-08-29,02:58:26.000,242,10977863,12925,0,1724900305,13024.143708369993,55.08394568999938,53475.96961656001 2024-08-29,02:58:27.000,242,10977829,13125,0,1724900306,13024.211071469988,55.069847430000664,53475.93468096 2024-08-29,02:58:28.000,242,10977839,12845,0,1724900307,13024.312116119989,55.055749170001945,53475.92769384001 2024-08-29,02:58:29.000,242,10977821,12885,0,1724900308,13024.426633389994,55.048700040002586,53475.906732480005 2024-08-29,02:58:30.000,242,10977801,12925,0,1724900309,13024.527678039994,55.08394568999938,53475.955642320005 2024-08-29,02:58:31.000,242,10977828,12725,0,1724900310,13024.628722689995,55.08394568999938,53476.01153928 2024-08-29,02:58:32.000,242,10977850,13165,0,1724900311,13024.72303103,55.112142210004095,53476.01852640001 2024-08-29,02:58:33.000,242,10977791,13365,0,1724900312,13024.871229849996,55.13328960000217,53475.99756504001 2024-08-29,02:58:34.000,242,10977845,12925,0,1724900313,13024.972274499996,55.0980439499981,53476.08141048 2024-08-29,02:58:35.000,242,10977820,12765,0,1724900314,13025.053110219997,55.14033873000153,53476.06743624001 2024-08-29,02:58:36.000,242,10977821,13085,0,1724900315,13025.127209630002,55.119191340003454,53476.08141048 2024-08-29,02:58:37.000,242,10977857,13085,0,1724900316,13025.261935829993,55.15443699000025,53476.11634608001 2024-08-29,02:58:38.000,242,10977799,13165,0,1724900317,13025.336035239998,55.112142210004095,53476.10237184 2024-08-29,02:58:39.000,242,10977816,13125,0,1724900318,13025.464025129993,55.08394568999938,53476.074423360005 2024-08-29,02:58:40.000,242,10977829,12725,0,1724900319,13025.605487639994,55.069847430000664,53476.13032032 2024-08-29,02:58:41.000,242,10977821,12925,0,1724900320,13025.686323359994,55.105093080004735,53476.10237184 2024-08-29,02:58:42.000,242,10977794,12925,0,1724900321,13025.767159079995,55.112142210004095,53476.10935896 2024-08-29,02:58:43.000,242,10977848,12885,0,1724900322,13025.908621589995,55.0980439499981,53476.20019152 2024-08-29,02:58:44.000,242,10977845,13205,0,1724900323,13026.00292993,55.0980439499981,53476.17923016 2024-08-29,02:58:45.000,242,10977840,12965,0,1724900324,13026.117447199991,55.105093080004735,53476.18621728001 2024-08-29,02:58:46.000,242,10977877,12765,0,1724900325,13026.198282919991,55.09099481999874,53476.18621728001 2024-08-29,02:58:47.000,242,10977802,13045,0,1724900326,13026.312800189997,55.0980439499981,53476.22115288 2024-08-29,02:58:48.000,242,10977815,13005,0,1724900327,13026.440790079992,55.0980439499981,53476.25608848 2024-08-29,02:58:49.000,242,10977835,13325,0,1724900328,13026.501416869993,55.105093080004735,53476.23512712001 2024-08-29,02:58:50.000,242,10977820,12765,0,1724900329,13026.555307349998,55.12624047000281,53476.291024080005 2024-08-29,02:58:51.000,242,10977818,13045,0,1724900330,13026.690033549989,55.16853524999897,53476.291024080005 2024-08-29,02:58:52.000,242,10977850,12725,0,1724900331,13026.770869269989,55.112142210004095,53476.39583088 2024-08-29,02:58:53.000,242,10977805,13325,0,1724900332,13026.885386539994,55.09099481999874,53476.339933920004 2024-08-29,02:58:54.000,242,10977810,13005,0,1724900333,13027.04032167,55.09099481999874,53476.339933920004 2024-08-29,02:58:55.000,242,10977819,13085,0,1724900334,13027.07400321999,55.069847430000664,53476.360895280006 2024-08-29,02:58:56.000,242,10977804,13245,0,1724900335,13027.22220204,55.020503519997874,53476.4377536 2024-08-29,02:58:57.000,242,10977846,12925,0,1724900336,13027.296301449991,55.048700040002586,53476.458714960005 2024-08-29,02:58:58.000,242,10977794,13005,0,1724900337,13027.377137169991,55.07689656000002,53476.44474072 2024-08-29,02:58:59.000,242,10977840,13165,0,1724900338,13027.491654439997,55.020503519997874,53476.47967632001 2024-08-29,02:59:00.000,242,10977798,12925,0,1724900339,13027.592699089997,54.999356129999796,53476.46570208 2024-08-29,02:59:01.000,242,10977844,13005,0,1724900340,13027.653325879997,55.020503519997874,53476.55653464 2024-08-29,02:59:02.000,242,10977832,13125,0,1724900341,13027.754370529998,55.03460178000387,53476.57050888001 2024-08-29,02:59:03.000,242,10977863,13045,0,1724900342,13027.841942559993,55.006405259999156,53476.577496000005 2024-08-29,02:59:04.000,242,10977826,12965,0,1724900343,13027.949723519989,54.99230700000044,53476.63339296 2024-08-29,02:59:05.000,242,10977815,13045,0,1724900344,13028.010350309989,54.98525787000108,53476.6124316 2024-08-29,02:59:06.000,242,10977807,13125,0,1724900345,13028.077713409999,55.006405259999156,53476.63339296 2024-08-29,02:59:07.000,242,10977802,12965,0,1724900346,13028.15181281999,55.02755265000451,53476.66134144 2024-08-29,02:59:08.000,242,10977829,12845,0,1724900347,13028.23264853999,55.013454389998515,53476.65435432 2024-08-29,02:59:09.000,242,10977832,13165,0,1724900348,13028.23264853999,55.013454389998515,53476.66134144 2024-08-29,02:59:10.000,242,10977828,13165,0,1724900349,13028.367374739995,55.013454389998515,53476.72422552 2024-08-29,02:59:11.000,242,10977866,13085,0,1724900350,13028.448210459996,55.055749170001945,53476.75916112 2024-08-29,02:59:12.000,242,10977857,12845,0,1724900351,13028.45494676999,55.020503519997874,53476.80108384 2024-08-29,02:59:13.000,242,10977811,13005,0,1724900352,13028.495364629991,55.04165091000323,53476.82903232 2024-08-29,02:59:14.000,242,10977804,12845,0,1724900353,13028.576200349991,55.03460178000387,53476.863967920006 2024-08-29,02:59:15.000,242,10977827,13125,0,1724900354,13028.643563450001,55.03460178000387,53476.82903232 2024-08-29,02:59:16.000,242,10977817,13125,0,1724900355,13028.643563450001,55.055749170001945,53476.88492928001 2024-08-29,02:59:17.000,242,10977848,13125,0,1724900356,13028.704190240001,55.013454389998515,53476.88492928001 2024-08-29,02:59:18.000,242,10977785,13285,0,1724900357,13028.778289649992,55.013454389998515,53476.93383912001 2024-08-29,02:59:19.000,242,10977822,12845,0,1724900358,13028.805234890002,54.97820874000172,53476.93383912001 2024-08-29,02:59:20.000,242,10977841,13125,0,1724900359,13028.791762269997,55.013454389998515,53476.91986488 2024-08-29,02:59:21.000,242,10977767,12925,0,1724900360,13028.852389059997,55.013454389998515,53476.975761839996 2024-08-29,02:59:22.000,242,10977809,13085,0,1724900361,13028.899543229993,55.02755265000451,53476.95480048001 2024-08-29,02:59:23.000,242,10977844,12965,0,1724900362,13028.919752159993,55.055749170001945,53477.03864592 2024-08-29,02:59:24.000,242,10977805,13285,0,1724900363,13028.980378949993,54.99230700000044,53477.010697440004 2024-08-29,02:59:25.000,242,10977818,12965,0,1724900364,13029.000587879993,55.020503519997874,53477.00371032001 2024-08-29,02:59:26.000,242,10977817,12805,0,1724900365,13029.014060499998,55.02755265000451,53477.07358152001 2024-08-29,02:59:27.000,242,10977793,13165,0,1724900366,13029.041005739993,55.04165091000323,53477.143452719996 2024-08-29,02:59:28.000,242,10977833,13005,0,1724900367,13029.074687289998,55.03460178000387,53477.12249136001 2024-08-29,02:59:29.000,242,10977784,12925,0,1724900368,13029.094896219998,55.02755265000451,53477.17140120001 2024-08-29,02:59:30.000,242,10977786,13165,0,1724900369,13029.108368839989,54.99230700000044,53477.1364656 2024-08-29,02:59:31.000,242,10977823,13085,0,1724900370,13029.135314079998,54.97115961000236,53477.2063368 2024-08-29,02:59:32.000,242,10977834,12885,0,1724900371,13029.142050389994,54.999356129999796,53477.15742696 2024-08-29,02:59:33.000,242,10977762,13085,0,1724900372,13029.142050389994,54.98525787000108,53477.18537544 2024-08-29,02:59:34.000,242,10977900,13125,0,1724900373,13029.175731939999,54.97820874000172,53477.22031104001 2024-08-29,02:59:35.000,242,10977793,13005,0,1724900374,13029.182468249994,54.999356129999796,53477.248259520005 2024-08-29,02:59:36.000,242,10977832,12805,0,1724900375,13029.216149799999,54.95001222000428,53477.26922088001 2024-08-29,02:59:37.000,242,10977833,12765,0,1724900376,13029.216149799999,54.97115961000236,53477.30415648 2024-08-29,02:59:38.000,242,10977812,13045,0,1724900377,13029.216149799999,55.006405259999156,53477.26922088001 2024-08-29,02:59:39.000,242,10977778,13165,0,1724900378,13029.283512899994,54.97820874000172,53477.35306632 2024-08-29,02:59:40.000,242,10977842,12965,0,1724900379,13029.31045813999,54.97115961000236,53477.37402768 2024-08-29,02:59:41.000,242,10977836,13005,0,1724900380,13029.344139689994,54.97820874000172,53477.40197616 2024-08-29,02:59:42.000,242,10977860,13125,0,1724900381,13029.33740338,54.964110480003,53477.42293752 2024-08-29,02:59:43.000,242,10977839,12925,0,1724900382,13029.39129385999,54.97115961000236,53477.415950400005 2024-08-29,02:59:44.000,242,10977822,12965,0,1724900383,13029.41150278999,54.97115961000236,53477.464860240005 2024-08-29,02:59:45.000,242,10977813,13125,0,1724900384,13029.45865696,54.94296308999765,53477.50678296001 2024-08-29,02:59:46.000,242,10977829,13005,0,1724900385,13029.51254743999,54.97820874000172,53477.5207572 2024-08-29,02:59:47.000,242,10977807,13285,0,1724900386,13029.57317422999,54.97820874000172,53477.49280872 2024-08-29,02:59:48.000,242,10977836,13085,0,1724900387,13029.586646849995,54.964110480003,53477.50678296001 2024-08-29,02:59:49.000,242,10977837,13085,0,1724900388,13029.64053733,54.964110480003,53477.49979584 2024-08-29,02:59:50.000,242,10977818,13125,0,1724900389,13029.647273639996,54.97115961000236,53477.513770080004 2024-08-29,02:59:51.000,242,10977814,12965,0,1724900390,13029.714636739991,54.95706135000364,53477.56267992 2024-08-29,02:59:52.000,242,10977835,13045,0,1724900391,13029.734845669991,54.97115961000236,53477.632551120005 2024-08-29,02:59:53.000,242,10977804,13045,0,1724900392,13029.781999840001,54.97820874000172,53477.5906284 2024-08-29,02:59:54.000,242,10977861,12885,0,1724900393,13029.856099249992,54.98525787000108,53477.62556400001 2024-08-29,02:59:55.000,242,10977822,13045,0,1724900394,13029.896517109992,54.97820874000172,53477.68844808 2024-08-29,02:59:56.000,242,10977802,13085,0,1724900395,13029.950407589997,54.999356129999796,53477.68844808 2024-08-29,02:59:57.000,242,10977844,13245,0,1724900396,13030.004298070002,55.013454389998515,53477.70940944 2024-08-29,02:59:58.000,242,10977829,12845,0,1724900397,13030.024507000002,55.03460178000387,53477.68844808 2024-08-29,02:59:59.000,242,10977805,13445,0,1724900398,13030.071661169997,55.013454389998515,53477.73735792 2024-08-29,03:00:00.000,242,10977811,13205,0,1724900399,13030.112079029997,55.062798300001305,53477.8351776 2024-08-29,03:00:01.000,242,10977854,13045,0,1724900400,13030.145760580002,55.055749170001945,53477.800242000005 2024-08-29,03:00:02.000,242,10977797,12725,0,1724900401,13030.179442129993,55.062798300001305,53477.80722912 2024-08-29,03:00:03.000,242,10977864,13085,0,1724900402,13030.226596299988,55.04165091000323,53477.849151840004 2024-08-29,03:00:04.000,242,10977818,12925,0,1724900403,13030.307432019988,55.055749170001945,53477.87710032 2024-08-29,03:00:05.000,242,10977831,12845,0,1724900404,13030.341113569993,55.07689656000002,53477.92601016 2024-08-29,03:00:06.000,242,10977810,13125,0,1724900405,13030.381531429994,55.055749170001945,53477.9050488 2024-08-29,03:00:07.000,242,10977889,13165,0,1724900406,13030.462367149994,55.07689656000002,53477.94697152 2024-08-29,03:00:08.000,242,10977775,12965,0,1724900407,13030.522993939994,55.07689656000002,53477.967932880005 2024-08-29,03:00:09.000,242,10977797,13085,0,1724900408,13030.54993917999,55.03460178000387,53477.98889424001 2024-08-29,03:00:10.000,242,10977806,13045,0,1724900409,13030.59709335,55.048700040002586,53477.981907119996 2024-08-29,03:00:11.000,242,10977819,13085,0,1724900410,13030.664456449995,55.04165091000323,53478.0447912 2024-08-29,03:00:12.000,242,10977833,13165,0,1724900411,13030.75876479,55.013454389998515,53478.086713920005 2024-08-29,03:00:13.000,242,10977802,12925,0,1724900412,13030.81265526999,54.999356129999796,53478.07972680001 2024-08-29,03:00:14.000,242,10977832,12925,0,1724900413,13030.846336819995,55.013454389998515,53478.07273968 2024-08-29,03:00:15.000,242,10977823,13165,0,1724900414,13030.94064516,55.02755265000451,53478.17754648001 2024-08-29,03:00:16.000,242,10977852,13205,0,1724900415,13030.994535639991,55.020503519997874,53478.205494960006 2024-08-29,03:00:17.000,242,10977883,13045,0,1724900416,13031.028217189996,55.04165091000323,53478.16357224 2024-08-29,03:00:18.000,242,10977880,13125,0,1724900417,13031.088843979996,55.055749170001945,53478.17055936 2024-08-29,03:00:19.000,242,10977858,12925,0,1724900418,13031.135998149992,55.006405259999156,53478.19850784001 2024-08-29,03:00:20.000,242,10977822,13325,0,1724900419,13031.210097559997,55.04165091000323,53478.26139192 2024-08-29,03:00:21.000,242,10977819,12885,0,1724900420,13031.277460659992,55.048700040002586,53478.29632752001 2024-08-29,03:00:22.000,242,10977882,13045,0,1724900421,13031.324614830002,55.013454389998515,53478.317288879996 2024-08-29,03:00:23.000,242,10977794,13005,0,1724900422,13031.365032690002,55.006405259999156,53478.3592116 2024-08-29,03:00:24.000,242,10977813,12885,0,1724900423,13031.412186859998,55.020503519997874,53478.38716008 2024-08-29,03:00:25.000,242,10977846,13045,0,1724900424,13031.432395789998,54.99230700000044,53478.422095680005 2024-08-29,03:00:26.000,242,10977849,13045,0,1724900425,13031.466077339988,55.03460178000387,53478.45004416 2024-08-29,03:00:27.000,242,10977845,13005,0,1724900426,13031.486286269988,55.03460178000387,53478.44305704001 2024-08-29,03:00:28.000,242,10977862,12845,0,1724900427,13031.533440439998,54.95706135000364,53478.47799264 2024-08-29,03:00:29.000,242,10977800,12925,0,1724900428,13031.614276159999,54.95706135000364,53478.50594112 2024-08-29,03:00:30.000,242,10977787,12925,0,1724900429,13031.641221399994,54.964110480003,53478.484979759996 2024-08-29,03:00:31.000,242,10977858,12765,0,1724900430,13031.68837556999,54.94296308999765,53478.62472216 2024-08-29,03:00:32.000,242,10977857,13005,0,1724900431,13031.674902949999,54.964110480003,53478.59677368 2024-08-29,03:00:33.000,242,10977820,13125,0,1724900432,13031.68837556999,54.95706135000364,53478.62472216 2024-08-29,03:00:34.000,242,10977797,12885,0,1724900433,13031.722057119994,54.93591395999829,53478.64568352 2024-08-29,03:00:35.000,242,10977819,13045,0,1724900434,13031.76921128999,54.95706135000364,53478.70158048001 2024-08-29,03:00:36.000,242,10977791,12925,0,1724900435,13031.80962914999,54.92181569999957,53478.708567600006 2024-08-29,03:00:37.000,242,10977861,12885,0,1724900436,13031.80962914999,54.92886482999893,53478.70158048001 2024-08-29,03:00:38.000,242,10977852,13285,0,1724900437,13031.89046486999,54.92181569999957,53478.72254184 2024-08-29,03:00:39.000,242,10977804,12965,0,1724900438,13031.883728559995,54.90066831000149,53478.75049032001 2024-08-29,03:00:40.000,242,10977804,12885,0,1724900439,13031.903937489995,54.91476657000021,53478.79940016001 2024-08-29,03:00:41.000,242,10977832,12805,0,1724900440,13031.91741011,54.879520920003415,53478.82036152 2024-08-29,03:00:42.000,242,10977889,13085,0,1724900441,13031.95782797,54.872471790004056,53478.82036152 2024-08-29,03:00:43.000,242,10977821,13085,0,1724900442,13031.95782797,54.8654226600047,53478.79241304 2024-08-29,03:00:44.000,242,10977840,13085,0,1724900443,13031.95782797,54.8654226600047,53478.82734864001 2024-08-29,03:00:45.000,242,10977830,12925,0,1724900444,13031.93761904,54.872471790004056,53478.855297120004 2024-08-29,03:00:46.000,242,10977820,13045,0,1724900445,13031.964564279995,54.8654226600047,53478.84132288 2024-08-29,03:00:47.000,242,10977822,13005,0,1724900446,13031.97130058999,54.89361918000213,53478.91818120001 2024-08-29,03:00:48.000,242,10977870,13045,0,1724900447,13031.964564279995,54.872471790004056,53478.86927136001 2024-08-29,03:00:49.000,242,10977792,12925,0,1724900448,13031.97130058999,54.8654226600047,53478.806387280005 2024-08-29,03:00:50.000,242,10977845,13125,0,1724900449,13032.004982139995,54.830177010000625,53478.91818120001 2024-08-29,03:00:51.000,242,10977841,13005,0,1724900450,13032.01171844999,54.837226139999984,53478.876258480006 2024-08-29,03:00:52.000,242,10977813,12765,0,1724900451,13032.004982139995,54.80902962000255,53478.925168320005 2024-08-29,03:00:53.000,242,10977799,13125,0,1724900452,13032.025191069995,54.80198049000319,53478.93215544 2024-08-29,03:00:54.000,242,10977831,13165,0,1724900453,13032.004982139995,54.80198049000319,53478.925168320005 2024-08-29,03:00:55.000,242,10977777,13125,0,1724900454,13031.99150951999,54.78788223000447,53478.91119408 2024-08-29,03:00:56.000,242,10977817,12885,0,1724900455,13032.004982139995,54.73148919000232,53478.925168320005 2024-08-29,03:00:57.000,242,10977844,12925,0,1724900456,13032.025191069995,54.7173909300036,53478.96709104001 2024-08-29,03:00:58.000,242,10977833,13125,0,1724900457,13031.95782797,54.68214527999953,53478.94612968001 2024-08-29,03:00:59.000,242,10977801,13005,0,1724900458,13032.01171844999,54.68214527999953,53478.9531168 2024-08-29,03:01:00.000,242,10977795,12965,0,1724900459,13031.984773209995,54.67509615000017,53478.96709104001 2024-08-29,03:01:01.000,242,10977878,13005,0,1724900460,13031.9780369,54.68214527999953,53478.974078160005 2024-08-29,03:01:02.000,242,10977870,13005,0,1724900461,13031.95109165999,54.62575224000466,53478.974078160005 2024-08-29,03:01:03.000,242,10977813,13165,0,1724900462,13031.9780369,54.61870310999802,53478.9880524 2024-08-29,03:01:04.000,242,10977820,12885,0,1724900463,13031.93761904,54.604604849999305,53478.93914256 2024-08-29,03:01:05.000,242,10977840,13005,0,1724900464,13031.89046486999,54.646899630002736,53478.9880524 2024-08-29,03:01:06.000,242,10977817,13085,0,1724900465,13031.883728559995,54.597555719999946,53479.00202664 2024-08-29,03:01:07.000,242,10977846,12925,0,1724900466,13031.883728559995,54.604604849999305,53478.99503952001 2024-08-29,03:01:08.000,242,10977821,13285,0,1724900467,13031.903937489995,54.604604849999305,53479.00202664 2024-08-29,03:01:09.000,242,10977790,13125,0,1724900468,13031.82983807999,54.56935920000251,53479.00901376 2024-08-29,03:01:10.000,242,10977821,12925,0,1724900469,13031.78942021999,54.53411354999844,53479.01600088001 2024-08-29,03:01:11.000,242,10977839,13125,0,1724900470,13031.7759476,54.52706441999908,53478.974078160005 2024-08-29,03:01:12.000,242,10977798,12925,0,1724900471,13031.75573867,54.505917030001,53478.925168320005 2024-08-29,03:01:13.000,242,10977805,13005,0,1724900472,13031.74900235999,54.48476964000292,53478.93914256 2024-08-29,03:01:14.000,242,10977884,12845,0,1724900473,13031.735529739999,54.45657311999821,53478.9880524 2024-08-29,03:01:15.000,242,10977834,13085,0,1724900474,13031.70858449999,54.45657311999821,53478.96010392 2024-08-29,03:01:16.000,242,10977771,13005,0,1724900475,13031.654694019999,54.414278340002056,53479.00901376 2024-08-29,03:01:17.000,242,10977767,13245,0,1724900476,13031.614276159999,54.39313095000398,53478.925168320005 2024-08-29,03:01:18.000,242,10977849,12885,0,1724900477,13031.594067229998,54.39313095000398,53478.9531168 2024-08-29,03:01:19.000,242,10977824,13085,0,1724900478,13031.526704129989,54.371983559998625,53479.043949360006 2024-08-29,03:01:20.000,242,10977811,13005,0,1724900479,13031.486286269988,54.33673791000183,53479.00901376 2024-08-29,03:01:21.000,242,10977822,12765,0,1724900480,13031.472813649998,54.33673791000183,53478.9531168 2024-08-29,03:01:22.000,242,10977897,13125,0,1724900481,13031.493022579998,54.30149225999776,53478.96709104001 2024-08-29,03:01:23.000,242,10977844,12965,0,1724900482,13031.452604719998,54.28739399999904,53478.974078160005 2024-08-29,03:01:24.000,242,10977831,12965,0,1724900483,13031.418923169993,54.245099220002885,53478.96010392 2024-08-29,03:01:25.000,242,10977846,12765,0,1724900484,13031.365032690002,54.22395183000481,53478.93215544 2024-08-29,03:01:26.000,242,10977816,13005,0,1724900485,13031.351560069998,54.22395183000481,53478.91119408 2024-08-29,03:01:27.000,242,10977809,12765,0,1724900486,13031.351560069998,54.21690269999817,53478.904206960004 2024-08-29,03:01:28.000,242,10977846,12965,0,1724900487,13031.338087449993,54.202804439999454,53478.89023272 2024-08-29,03:01:29.000,242,10977840,13125,0,1724900488,13031.358296379993,54.1605096600033,53478.904206960004 2024-08-29,03:01:30.000,242,10977832,12885,0,1724900489,13031.351560069998,54.1605096600033,53478.8832456 2024-08-29,03:01:31.000,242,10977877,12605,0,1724900490,13031.317878519993,54.139362269997946,53478.82734864001 2024-08-29,03:01:32.000,242,10977876,12845,0,1724900491,13031.344823760002,54.10411662000115,53478.82734864001 2024-08-29,03:01:33.000,242,10977868,12925,0,1724900492,13031.331351139997,54.08296923000307,53478.84132288 2024-08-29,03:01:34.000,242,10977841,13085,0,1724900493,13031.317878519993,54.03362532000028,53478.76446456 2024-08-29,03:01:35.000,242,10977816,12885,0,1724900494,13031.277460659992,54.047723579999,53478.72952896001 2024-08-29,03:01:36.000,242,10977817,12925,0,1724900495,13031.297669589992,54.012477930002206,53478.76446456 2024-08-29,03:01:37.000,242,10977860,12965,0,1724900496,13031.311142209997,53.99133054000413,53478.83433576 2024-08-29,03:01:38.000,242,10977862,12925,0,1724900497,13031.277460659992,53.99837967000349,53478.84132288 2024-08-29,03:01:39.000,242,10977805,12965,0,1724900498,13031.263988040002,53.99133054000413,53478.79241304 2024-08-29,03:01:40.000,242,10977826,12965,0,1724900499,13031.257251729992,53.95608489000006,53478.757477440005 2024-08-29,03:01:41.000,242,10977845,13365,0,1724900500,13031.237042799992,53.94198663000134,53478.76446456 2024-08-29,03:01:42.000,242,10977866,13285,0,1724900501,13031.203361250002,53.9137901100039,53478.7435032 2024-08-29,03:01:43.000,242,10977839,12925,0,1724900502,13031.183152320002,53.93493750000198,53478.736516080004 2024-08-29,03:01:44.000,242,10977801,12965,0,1724900503,13031.122525530001,53.92788837000262,53478.708567600006 2024-08-29,03:01:45.000,242,10977793,12765,0,1724900504,13031.122525530001,53.90674098000454,53478.736516080004 2024-08-29,03:01:46.000,242,10977815,12965,0,1724900505,13031.082107670001,53.88559358999919,53478.757477440005 2024-08-29,03:01:47.000,242,10977838,12885,0,1724900506,13031.068635049996,53.87149533000047,53478.72952896001 2024-08-29,03:01:48.000,242,10977829,12885,0,1724900507,13031.068635049996,53.829200550004316,53478.75049032001 2024-08-29,03:01:49.000,242,10977768,12965,0,1724900508,13031.048426119996,53.85034794000239,53478.70158048001 2024-08-29,03:01:50.000,242,10977840,13045,0,1724900509,13031.001271950001,53.829200550004316,53478.708567600006 2024-08-29,03:01:51.000,242,10977833,12925,0,1724900510,13031.001271950001,53.829200550004316,53478.72952896001 2024-08-29,03:01:52.000,242,10977813,13085,0,1724900511,13030.967590399996,53.836249680003675,53478.72254184 2024-08-29,03:01:53.000,242,10977842,13205,0,1724900512,13030.94064516,53.836249680003675,53478.708567600006 2024-08-29,03:01:54.000,242,10977851,13005,0,1724900513,13030.89349098999,53.85034794000239,53478.65965776001 2024-08-29,03:01:55.000,242,10977817,13005,0,1724900514,13030.927172539996,53.836249680003675,53478.687606240004 2024-08-29,03:01:56.000,242,10977871,12885,0,1724900515,13030.89349098999,53.81510228999832,53478.71555472 2024-08-29,03:01:57.000,242,10977839,12965,0,1724900516,13030.87328205999,53.836249680003675,53478.66664488 2024-08-29,03:01:58.000,242,10977819,13085,0,1724900517,13030.83960051,53.82215141999768,53478.673632 2024-08-29,03:01:59.000,242,10977810,13045,0,1724900518,13030.85980944,53.836249680003675,53478.638696400005 2024-08-29,03:02:00.000,242,10977832,13005,0,1724900519,13030.83286419999,53.829200550004316,53478.61074792001 2024-08-29,03:02:01.000,242,10977830,13045,0,1724900520,13030.846336819995,53.85034794000239,53478.61074792001 2024-08-29,03:02:02.000,242,10977858,13085,0,1724900521,13030.83960051,53.82215141999768,53478.57581232 2024-08-29,03:02:03.000,242,10977841,13125,0,1724900522,13030.83960051,53.82215141999768,53478.57581232 2024-08-29,03:02:04.000,242,10977841,12845,0,1724900523,13030.85980944,53.81510228999832,53478.53388960001 2024-08-29,03:02:05.000,242,10977841,13085,0,1724900524,13030.83286419999,53.843298810003034,53478.56183808001 2024-08-29,03:02:06.000,242,10977812,12965,0,1724900525,13030.92043623,53.829200550004316,53478.540876720006 2024-08-29,03:02:07.000,242,10977889,12845,0,1724900526,13030.866545749996,53.836249680003675,53478.484979759996 2024-08-29,03:02:08.000,242,10977816,13285,0,1724900527,13030.83286419999,53.76575838000281,53478.498954 2024-08-29,03:02:09.000,242,10977835,13085,0,1724900528,13030.85307312999,53.829200550004316,53478.47799264 2024-08-29,03:02:10.000,242,10977830,13165,0,1724900529,13030.88001837,53.81510228999832,53478.50594112 2024-08-29,03:02:11.000,242,10977797,13085,0,1724900530,13030.89349098999,53.80805315999896,53478.44305704001 2024-08-29,03:02:12.000,242,10977859,12925,0,1724900531,13030.87328205999,53.80805315999896,53478.484979759996 2024-08-29,03:02:13.000,242,10977845,12925,0,1724900532,13030.89349098999,53.77280751000217,53478.47799264 2024-08-29,03:02:14.000,242,10977829,12925,0,1724900533,13030.91369991999,53.8010040299996,53478.44305704001 2024-08-29,03:02:15.000,242,10977834,12885,0,1724900534,13030.954117779991,53.779856640001526,53478.484979759996 2024-08-29,03:02:16.000,242,10977891,13125,0,1724900535,13030.91369991999,53.75870925000345,53478.471005520005 2024-08-29,03:02:17.000,242,10977883,13245,0,1724900536,13030.954117779991,53.75166012000409,53478.44305704001 2024-08-29,03:02:18.000,242,10977838,12965,0,1724900537,13030.927172539996,53.74461099000473,53478.44305704001 2024-08-29,03:02:19.000,242,10977866,13245,0,1724900538,13030.91369991999,53.75166012000409,53478.373185840006 2024-08-29,03:02:20.000,242,10977837,12685,0,1724900539,13030.954117779991,53.75870925000345,53478.44305704001 2024-08-29,03:02:21.000,242,10977848,13045,0,1724900540,13030.89349098999,53.730512729998736,53478.38716008 2024-08-29,03:02:22.000,242,10977868,13125,0,1724900541,13030.954117779991,53.74461099000473,53478.38716008 2024-08-29,03:02:23.000,242,10977831,13085,0,1724900542,13030.933908849991,53.71641447000002,53478.40113432 2024-08-29,03:02:24.000,242,10977795,13005,0,1724900543,13030.927172539996,53.730512729998736,53478.34523736001 2024-08-29,03:02:25.000,242,10977847,12965,0,1724900544,13030.967590399996,53.71641447000002,53478.317288879996 2024-08-29,03:02:26.000,242,10977850,13165,0,1724900545,13030.967590399996,53.730512729998736,53478.36619872001 2024-08-29,03:02:27.000,242,10977852,12925,0,1724900546,13030.967590399996,53.72346359999938,53478.32427600001 2024-08-29,03:02:28.000,242,10977864,13245,0,1724900547,13030.994535639991,53.72346359999938,53478.2893404 2024-08-29,03:02:29.000,242,10977848,12925,0,1724900548,13031.001271950001,53.737561859998095,53478.31030176 2024-08-29,03:02:30.000,242,10977840,13125,0,1724900549,13031.014744569991,53.74461099000473,53478.303314640005 2024-08-29,03:02:31.000,242,10977862,12805,0,1724900550,13030.987799329996,53.70936534000066,53478.2893404 2024-08-29,03:02:32.000,242,10977876,13005,0,1724900551,13030.987799329996,53.71641447000002,53478.29632752001 2024-08-29,03:02:33.000,242,10977884,12925,0,1724900552,13030.987799329996,53.737561859998095,53478.27536616001 2024-08-29,03:02:34.000,242,10977816,13165,0,1724900553,13030.98106302,53.71641447000002,53478.303314640005 2024-08-29,03:02:35.000,242,10977853,12805,0,1724900554,13031.028217189996,53.68821795000258,53478.22645632001 2024-08-29,03:02:36.000,242,10977886,13285,0,1724900555,13031.028217189996,53.7023162100013,53478.2893404 2024-08-29,03:02:37.000,242,10977851,12845,0,1724900556,13031.008008259996,53.68821795000258,53478.23344344 2024-08-29,03:02:38.000,242,10977880,12805,0,1724900557,13030.994535639991,53.71641447000002,53478.27536616001 2024-08-29,03:02:39.000,242,10977850,13365,0,1724900558,13031.008008259996,53.67411969000386,53478.184533600004 2024-08-29,03:02:40.000,242,10977868,12765,0,1724900559,13031.001271950001,53.7023162100013,53478.254404800005 2024-08-29,03:02:41.000,242,10977845,12845,0,1724900560,13031.034953499991,53.68116882000322,53478.27536616001 2024-08-29,03:02:42.000,242,10977802,12925,0,1724900561,13031.041689810001,53.68821795000258,53478.17055936 2024-08-29,03:02:43.000,242,10977863,13045,0,1724900562,13031.008008259996,53.68116882000322,53478.2194692 2024-08-29,03:02:44.000,242,10977853,13085,0,1724900563,13031.008008259996,53.64592316999915,53478.205494960006 2024-08-29,03:02:45.000,242,10977851,13005,0,1724900564,13031.008008259996,53.63887403999979,53478.21248208 2024-08-29,03:02:46.000,242,10977849,13205,0,1724900565,13031.008008259996,53.62477578000107,53478.149597999996 2024-08-29,03:02:47.000,242,10977855,13245,0,1724900566,13030.987799329996,53.63887403999979,53478.17754648001 2024-08-29,03:02:48.000,242,10977840,13125,0,1724900567,13030.987799329996,53.65297229999851,53478.16357224 2024-08-29,03:02:49.000,242,10977843,12925,0,1724900568,13030.974326709991,53.66002142999787,53478.15658512001 2024-08-29,03:02:50.000,242,10977795,13005,0,1724900569,13030.92043623,53.64592316999915,53478.12863664001 2024-08-29,03:02:51.000,242,10977859,13005,0,1724900570,13030.94064516,53.62477578000107,53478.1146624 2024-08-29,03:02:52.000,242,10977869,12925,0,1724900571,13030.91369991999,53.610677520002355,53478.135623760005 2024-08-29,03:02:53.000,242,10977829,13005,0,1724900572,13030.92043623,53.617726650001714,53478.10767528001 2024-08-29,03:02:54.000,242,10977851,12765,0,1724900573,13030.89349098999,53.63887403999979,53478.09370104 2024-08-29,03:02:55.000,242,10977855,13085,0,1724900574,13030.933908849991,53.63182491000043,53478.135623760005 2024-08-29,03:02:56.000,242,10977818,13125,0,1724900575,13030.92043623,53.610677520002355,53478.06575256 2024-08-29,03:02:57.000,242,10977845,13245,0,1724900576,13030.91369991999,53.561333609999565,53478.03081696001 2024-08-29,03:02:58.000,242,10977830,13125,0,1724900577,13030.92043623,53.561333609999565,53478.086713920005 2024-08-29,03:02:59.000,242,10977869,13005,0,1724900578,13030.89349098999,53.57543186999828,53478.086713920005 2024-08-29,03:03:00.000,242,10977876,13005,0,1724900579,13030.88001837,53.53313709000213,53478.07273968 2024-08-29,03:03:01.000,242,10977853,12965,0,1724900580,13030.87328205999,53.54018622000149,53478.06575256 2024-08-29,03:03:02.000,242,10977857,12805,0,1724900581,13030.88001837,53.49789143999806,53478.07273968 2024-08-29,03:03:03.000,242,10977842,13005,0,1724900582,13030.83960051,53.51198970000405,53478.02382984 2024-08-29,03:03:04.000,242,10977853,13125,0,1724900583,13030.83286419999,53.48379317999934,53478.037804080006 2024-08-29,03:03:05.000,242,10977877,12965,0,1724900584,13030.805918959995,53.51903883000341,53478.016842720004 2024-08-29,03:03:06.000,242,10977905,12925,0,1724900585,13030.785710029995,53.46264579000126,53478.016842720004 2024-08-29,03:03:07.000,242,10977819,12925,0,1724900586,13030.785710029995,53.48379317999934,53478.00985560001 2024-08-29,03:03:08.000,242,10977827,13085,0,1724900587,13030.73855586,53.48379317999934,53478.05876544001 2024-08-29,03:03:09.000,242,10977803,12765,0,1724900588,13030.73855586,53.4555966600019,53477.981907119996 2024-08-29,03:03:10.000,242,10977887,12965,0,1724900589,13030.698138,53.39920361999975,53477.981907119996 2024-08-29,03:03:11.000,242,10977848,12965,0,1724900590,13030.684665379995,53.42035100999783,53477.93998440001 2024-08-29,03:03:12.000,242,10977866,12805,0,1724900591,13030.67119275999,53.42035100999783,53477.919023040005 2024-08-29,03:03:13.000,242,10977898,12845,0,1724900592,13030.63751121,53.40625274999911,53477.981907119996 2024-08-29,03:03:14.000,242,10977855,12845,0,1724900593,13030.59035703999,53.392154490000394,53477.92601016 2024-08-29,03:03:15.000,242,10977849,13005,0,1724900594,13030.54993917999,53.427400140004465,53477.93299728 2024-08-29,03:03:16.000,242,10977851,13005,0,1724900595,13030.55667549,53.41330187999847,53477.93998440001 2024-08-29,03:03:17.000,242,10977840,12765,0,1724900596,13030.50952131999,53.46264579000126,53477.87710032 2024-08-29,03:03:18.000,242,10977831,13165,0,1724900597,13030.502785009994,53.41330187999847,53477.91203592001 2024-08-29,03:03:19.000,242,10977850,12925,0,1724900598,13030.50952131999,53.42035100999783,53477.93998440001 2024-08-29,03:03:20.000,242,10977823,13045,0,1724900599,13030.48931238999,53.36395797000296,53477.93299728 2024-08-29,03:03:21.000,242,10977869,12685,0,1724900600,13030.46910345999,53.378056230001675,53477.89107456001 2024-08-29,03:03:22.000,242,10977818,12845,0,1724900601,13030.428685599989,53.34985971000424,53477.85613896 2024-08-29,03:03:23.000,242,10977868,13285,0,1724900602,13030.401740359994,53.378056230001675,53477.89107456001 2024-08-29,03:03:24.000,242,10977811,13005,0,1724900603,13030.381531429994,53.41330187999847,53477.89806168 2024-08-29,03:03:25.000,242,10977857,13085,0,1724900604,13030.354586189998,53.392154490000394,53477.8351776 2024-08-29,03:03:26.000,242,10977846,13085,0,1724900605,13030.307432019988,53.385105360001035,53477.8351776 2024-08-29,03:03:27.000,242,10977875,12765,0,1724900606,13030.273750469998,53.335761449998245,53477.84216472001 2024-08-29,03:03:28.000,242,10977883,12885,0,1724900607,13030.287223089988,53.34281058000488,53477.800242000005 2024-08-29,03:03:29.000,242,10977828,13125,0,1724900608,13030.253541539998,53.335761449998245,53477.849151840004 2024-08-29,03:03:30.000,242,10977861,12765,0,1724900609,13030.240068919993,53.28641754000273,53477.800242000005 2024-08-29,03:03:31.000,242,10977831,12845,0,1724900610,13030.240068919993,53.30756493000081,53477.814216239996 2024-08-29,03:03:32.000,242,10977859,13045,0,1724900611,13030.246805229988,53.27936841000337,53477.8351776 2024-08-29,03:03:33.000,242,10977838,13525,0,1724900612,13030.179442129993,53.25822101999802,53477.78626776 2024-08-29,03:03:34.000,242,10977860,12765,0,1724900613,13030.152496889998,53.2441227599993,53477.73735792 2024-08-29,03:03:35.000,242,10977849,13085,0,1724900614,13030.165969510002,53.28641754000273,53477.78626776 2024-08-29,03:03:36.000,242,10977819,12605,0,1724900615,13030.165969510002,53.25117188999866,53477.77928064 2024-08-29,03:03:37.000,242,10977844,12965,0,1724900616,13030.145760580002,53.23002450000058,53477.78626776 2024-08-29,03:03:38.000,242,10977855,13125,0,1724900617,13030.125551650002,53.21592624000186,53477.800242000005 2024-08-29,03:03:39.000,242,10977842,13085,0,1724900618,13030.098606409992,53.194778850003786,53477.751332160005 2024-08-29,03:03:40.000,242,10977872,13005,0,1724900619,13030.091870099997,53.17363145999843,53477.72338368001 2024-08-29,03:03:41.000,242,10977840,12885,0,1724900620,13030.112079029997,53.194778850003786,53477.68844808 2024-08-29,03:03:42.000,242,10977861,12805,0,1724900621,13030.078397479992,53.201827980003145,53477.681460960004 2024-08-29,03:03:43.000,242,10977886,13045,0,1724900622,13030.031243309997,53.18068058999779,53477.67447384001 2024-08-29,03:03:44.000,242,10977845,13245,0,1724900623,13030.051452239997,53.16658232999907,53477.68844808 2024-08-29,03:03:45.000,242,10977848,13125,0,1724900624,13030.004298070002,53.13838581000164,53477.6604996 2024-08-29,03:03:46.000,242,10977847,13085,0,1724900625,13029.984089140002,53.08904189999885,53477.6604996 2024-08-29,03:03:47.000,242,10977832,12925,0,1724900626,13029.977352829992,53.10314016000484,53477.62556400001 2024-08-29,03:03:48.000,242,10977904,13045,0,1724900627,13029.943671280002,53.05379625000205,53477.60460264001 2024-08-29,03:03:49.000,242,10977850,12725,0,1724900628,13029.909989729997,53.04674712000269,53477.5906284 2024-08-29,03:03:50.000,242,10977832,13045,0,1724900629,13029.930198659997,53.01855059999798,53477.632551120005 2024-08-29,03:03:51.000,242,10977861,13125,0,1724900630,13029.889780799997,53.04674712000269,53477.56966704 2024-08-29,03:03:52.000,242,10977850,12965,0,1724900631,13029.930198659997,53.00445233999926,53477.5906284 2024-08-29,03:03:53.000,242,10977881,12845,0,1724900632,13029.876308179992,52.9974032099999,53477.56966704 2024-08-29,03:03:54.000,242,10977861,12965,0,1724900633,13029.876308179992,53.01855059999798,53477.56267992 2024-08-29,03:03:55.000,242,10977898,13125,0,1724900634,13029.856099249992,52.983304950001184,53477.583641280005 2024-08-29,03:03:56.000,242,10977869,12845,0,1724900635,13029.856099249992,52.96215756000311,53477.55569280001 2024-08-29,03:03:57.000,242,10977808,12925,0,1724900636,13029.842626630001,52.99035408000054,53477.56966704 2024-08-29,03:03:58.000,242,10977896,13205,0,1724900637,13029.815681389991,52.976255820001825,53477.59761552 2024-08-29,03:03:59.000,242,10977900,13125,0,1724900638,13029.829154009996,52.96215756000311,53477.513770080004 2024-08-29,03:04:00.000,242,10977874,13285,0,1724900639,13029.808945079996,52.94101016999775,53477.52774432001 2024-08-29,03:04:01.000,242,10977908,12885,0,1724900640,13029.808945079996,52.94101016999775,53477.48582160001 2024-08-29,03:04:02.000,242,10977817,13045,0,1724900641,13029.755054599991,52.933961039998394,53477.478834479996 2024-08-29,03:04:03.000,242,10977845,12965,0,1724900642,13029.788736149996,52.91281365000032,53477.464860240005 2024-08-29,03:04:04.000,242,10977863,12965,0,1724900643,13029.781999840001,52.91281365000032,53477.450886 2024-08-29,03:04:05.000,242,10977911,13205,0,1724900644,13029.74158198,52.84937147999881,53477.450886 2024-08-29,03:04:06.000,242,10977860,13005,0,1724900645,13029.755054599991,52.84937147999881,53477.42992464 2024-08-29,03:04:07.000,242,10977832,12845,0,1724900646,13029.734845669991,52.87756800000352,53477.44389888 2024-08-29,03:04:08.000,242,10977845,12965,0,1724900647,13029.755054599991,52.85642060999817,53477.450886 2024-08-29,03:04:09.000,242,10977851,13125,0,1724900648,13029.748318289996,52.82117496000137,53477.42293752 2024-08-29,03:04:10.000,242,10977829,13165,0,1724900649,13029.781999840001,52.83527322000009,53477.42293752 2024-08-29,03:04:11.000,242,10977824,12565,0,1724900650,13029.775263529991,52.80707670000265,53477.42293752 2024-08-29,03:04:12.000,242,10977826,12765,0,1724900651,13029.748318289996,52.800027570003294,53477.367040560006 2024-08-29,03:04:13.000,242,10977867,13005,0,1724900652,13029.808945079996,52.77888017999794,53477.3810148 2024-08-29,03:04:14.000,242,10977849,13005,0,1724900653,13029.775263529991,52.81412583000201,53477.346079200004 2024-08-29,03:04:15.000,242,10977836,12765,0,1724900654,13029.748318289996,52.80707670000265,53477.33210496 2024-08-29,03:04:16.000,242,10977826,12645,0,1724900655,13029.781999840001,52.792978440003935,53477.38800192001 2024-08-29,03:04:17.000,242,10977811,13205,0,1724900656,13029.755054599991,52.76478191999922,53477.33909208001 2024-08-29,03:04:18.000,242,10977878,13165,0,1724900657,13029.775263529991,52.72953627000243,53477.346079200004 2024-08-29,03:04:19.000,242,10977866,12925,0,1724900658,13029.795472459991,52.77888017999794,53477.33909208001 2024-08-29,03:04:20.000,242,10977810,13005,0,1724900659,13029.775263529991,52.72953627000243,53477.32511784 2024-08-29,03:04:21.000,242,10977872,12845,0,1724900660,13029.815681389991,52.701339749997715,53477.30415648 2024-08-29,03:04:22.000,242,10977774,13045,0,1724900661,13029.802208770001,52.70838888000435,53477.297169360005 2024-08-29,03:04:23.000,242,10977836,12805,0,1724900662,13029.781999840001,52.701339749997715,53477.26922088001 2024-08-29,03:04:24.000,242,10977822,13045,0,1724900663,13029.802208770001,52.66609410000092,53477.297169360005 2024-08-29,03:04:25.000,242,10977842,12885,0,1724900664,13029.802208770001,52.70838888000435,53477.297169360005 2024-08-29,03:04:26.000,242,10977856,12965,0,1724900665,13029.815681389991,52.687241489998996,53477.311143599996 2024-08-29,03:04:27.000,242,10977816,12965,0,1724900666,13029.781999840001,52.687241489998996,53477.311143599996 2024-08-29,03:04:28.000,242,10977827,12925,0,1724900667,13029.795472459991,52.687241489998996,53477.276208 2024-08-29,03:04:29.000,242,10977842,12965,0,1724900668,13029.822417700001,52.70838888000435,53477.24127240001 2024-08-29,03:04:30.000,242,10977854,13165,0,1724900669,13029.808945079996,52.694290619998355,53477.2063368 2024-08-29,03:04:31.000,242,10977824,13045,0,1724900670,13029.788736149996,52.64494671000284,53477.2063368 2024-08-29,03:04:32.000,242,10977879,13005,0,1724900671,13029.775263529991,52.701339749997715,53477.21332392 2024-08-29,03:04:33.000,242,10977869,13085,0,1724900672,13029.788736149996,52.67314323000028,53477.26922088001 2024-08-29,03:04:34.000,242,10977817,12805,0,1724900673,13029.795472459991,52.63084845000412,53477.26922088001 2024-08-29,03:04:35.000,242,10977814,13245,0,1724900674,13029.808945079996,52.623799320004764,53477.22729816 2024-08-29,03:04:36.000,242,10977863,13005,0,1724900675,13029.775263529991,52.60265192999941,53477.22031104001 2024-08-29,03:04:37.000,242,10977867,13125,0,1724900676,13029.76179091,52.60265192999941,53477.25524664 2024-08-29,03:04:38.000,242,10977838,13165,0,1724900677,13029.775263529991,52.59560280000005,53477.248259520005 2024-08-29,03:04:39.000,242,10977813,12725,0,1724900678,13029.728109359996,52.5533080200039,53477.2063368 2024-08-29,03:04:40.000,242,10977813,12845,0,1724900679,13029.728109359996,52.61675018999813,53477.22031104001 2024-08-29,03:04:41.000,242,10977804,13005,0,1724900680,13029.68095519,52.560357150003256,53477.178388320004 2024-08-29,03:04:42.000,242,10977829,13165,0,1724900681,13029.667482569996,52.567406280002615,53477.17140120001 2024-08-29,03:04:43.000,242,10977840,12925,0,1724900682,13029.70116412,52.525111499999184,53477.16441408 2024-08-29,03:04:44.000,242,10977798,13205,0,1724900683,13029.65400994999,52.5533080200039,53477.17140120001 2024-08-29,03:04:45.000,242,10977817,13045,0,1724900684,13029.65400994999,52.525111499999184,53477.12249136001 2024-08-29,03:04:46.000,242,10977818,13045,0,1724900685,13029.687691499996,52.560357150003256,53477.15043984001 2024-08-29,03:04:47.000,242,10977821,13005,0,1724900686,13029.687691499996,52.525111499999184,53477.11550424 2024-08-29,03:04:48.000,242,10977807,13285,0,1724900687,13029.68095519,52.49691498000175,53477.11550424 2024-08-29,03:04:49.000,242,10977856,13045,0,1724900688,13029.66074626,52.48281672000303,53477.22031104001 2024-08-29,03:04:50.000,242,10977829,13125,0,1724900689,13029.6203284,52.46871846000431,53477.15742696 2024-08-29,03:04:51.000,242,10977887,12925,0,1724900690,13029.6203284,52.48281672000303,53477.143452719996 2024-08-29,03:04:52.000,242,10977838,12805,0,1724900691,13029.60011947,52.44757106999896,53477.1364656 2024-08-29,03:04:53.000,242,10977830,12925,0,1724900692,13029.60011947,52.44757106999896,53477.10851712 2024-08-29,03:04:54.000,242,10977858,12765,0,1724900693,13029.55970161,52.42642368000088,53477.12249136001 2024-08-29,03:04:55.000,242,10977827,13125,0,1724900694,13029.60011947,52.384128900004725,53477.10851712 2024-08-29,03:04:56.000,242,10977824,12925,0,1724900695,13029.55970161,52.4052762900028,53477.10153000001 2024-08-29,03:04:57.000,242,10977906,13085,0,1724900696,13029.546228989995,52.43347281000024,53477.1364656 2024-08-29,03:04:58.000,242,10977839,13085,0,1724900697,13029.55970161,52.42642368000088,53477.09454288 2024-08-29,03:04:59.000,242,10977836,12645,0,1724900698,13029.55296529999,52.41232542000216,53477.10851712 2024-08-29,03:05:00.000,242,10977808,13125,0,1724900699,13029.55296529999,52.41937455000152,53477.10153000001 2024-08-29,03:05:01.000,242,10977824,12845,0,1724900700,13029.53275636999,52.42642368000088,53477.07358152001 2024-08-29,03:05:02.000,242,10977878,12965,0,1724900701,13029.55970161,52.42642368000088,53477.03864592 2024-08-29,03:05:03.000,242,10977830,13125,0,1724900702,13029.60011947,52.41232542000216,53477.02467168001 2024-08-29,03:05:04.000,242,10977853,12885,0,1724900703,13029.57317422999,52.41937455000152,53477.00371032001 2024-08-29,03:05:05.000,242,10977828,13005,0,1724900704,13029.606855779995,52.43347281000024,53477.00371032001 2024-08-29,03:05:06.000,242,10977827,12925,0,1724900705,13029.64053733,52.391178030004085,53477.02467168001 2024-08-29,03:05:07.000,242,10977895,12885,0,1724900706,13029.63380101999,52.391178030004085,53477.00371032001 2024-08-29,03:05:08.000,242,10977814,12965,0,1724900707,13029.65400994999,52.43347281000024,53477.010697440004 2024-08-29,03:05:09.000,242,10977844,13205,0,1724900708,13029.68095519,52.43347281000024,53476.95480048001 2024-08-29,03:05:10.000,242,10977842,12885,0,1724900709,13029.667482569996,52.391178030004085,53476.9967232 2024-08-29,03:05:11.000,242,10977831,12965,0,1724900710,13029.728109359996,52.41232542000216,53476.9967232 2024-08-29,03:05:12.000,242,10977876,12925,0,1724900711,13029.74158198,52.398227160003444,53476.98274896001 2024-08-29,03:05:13.000,242,10977836,13245,0,1724900712,13029.76179091,52.391178030004085,53476.98274896001 2024-08-29,03:05:14.000,242,10977828,13125,0,1724900713,13029.748318289996,52.36298150999937,53476.912877760005 2024-08-29,03:05:15.000,242,10977790,13125,0,1724900714,13029.795472459991,52.384128900004725,53476.96877472 2024-08-29,03:05:16.000,242,10977787,12965,0,1724900715,13029.822417700001,52.4052762900028,53476.98274896001 2024-08-29,03:05:17.000,242,10977869,12925,0,1724900716,13029.822417700001,52.391178030004085,53477.03864592 2024-08-29,03:05:18.000,242,10977826,13045,0,1724900717,13029.802208770001,52.41232542000216,53476.961787600005 2024-08-29,03:05:19.000,242,10977803,12605,0,1724900718,13029.876308179992,52.384128900004725,53476.98973608 2024-08-29,03:05:20.000,242,10977837,13125,0,1724900719,13029.869571869996,52.398227160003444,53476.94082624 2024-08-29,03:05:21.000,242,10977824,13005,0,1724900720,13029.896517109992,52.398227160003444,53477.02467168001 2024-08-29,03:05:22.000,242,10977872,13205,0,1724900721,13029.936934969992,52.41232542000216,53477.010697440004 2024-08-29,03:05:23.000,242,10977836,13285,0,1724900722,13029.963880210002,52.41232542000216,53476.9967232 2024-08-29,03:05:24.000,242,10977861,12925,0,1724900723,13030.004298070002,52.4052762900028,53477.010697440004 2024-08-29,03:05:25.000,242,10977829,12925,0,1724900724,13030.051452239997,52.41232542000216,53477.010697440004 2024-08-29,03:05:26.000,242,10977792,12925,0,1724900725,13030.098606409992,52.42642368000088,53476.98274896001 2024-08-29,03:05:27.000,242,10977844,13125,0,1724900726,13030.085133790002,52.41937455000152,53477.07358152001 2024-08-29,03:05:28.000,242,10977803,13005,0,1724900727,13030.145760580002,52.43347281000024,53477.02467168001 2024-08-29,03:05:29.000,242,10977812,13085,0,1724900728,13030.186178440003,52.45462019999832,53477.031658800006 2024-08-29,03:05:30.000,242,10977859,12925,0,1724900729,13030.206387370003,52.461669329997676,53477.0665944 2024-08-29,03:05:31.000,242,10977847,12925,0,1724900730,13030.233332609998,52.46871846000431,53477.07358152001 2024-08-29,03:05:32.000,242,10977820,13005,0,1724900731,13030.307432019988,52.4405219399996,53477.07358152001 2024-08-29,03:05:33.000,242,10977874,13165,0,1724900732,13030.307432019988,52.46871846000431,53477.12249136001 2024-08-29,03:05:34.000,242,10977831,13045,0,1724900733,13030.354586189998,52.46871846000431,53477.09454288 2024-08-29,03:05:35.000,242,10977860,13085,0,1724900734,13030.354586189998,52.47576759000367,53477.11550424 2024-08-29,03:05:36.000,242,10977818,12965,0,1724900735,13030.388267739989,52.49691498000175,53477.11550424 2024-08-29,03:05:37.000,242,10977863,12925,0,1724900736,13030.428685599989,52.48281672000303,53477.11550424 2024-08-29,03:05:38.000,242,10977829,12885,0,1724900737,13030.395004049999,52.461669329997676,53477.15742696 2024-08-29,03:05:39.000,242,10977839,13125,0,1724900738,13030.482576079994,52.46871846000431,53477.12249136001 2024-08-29,03:05:40.000,242,10977875,12765,0,1724900739,13030.496048699999,52.4405219399996,53477.129478480005 2024-08-29,03:05:41.000,242,10977859,12805,0,1724900740,13030.50952131999,52.511013240000466,53477.22031104001 2024-08-29,03:05:42.000,242,10977867,12965,0,1724900741,13030.53646656,52.46871846000431,53477.1364656 2024-08-29,03:05:43.000,242,10977823,13125,0,1724900742,13030.543202869994,52.518062369999825,53477.18537544 2024-08-29,03:05:44.000,242,10977901,13205,0,1724900743,13030.583620729994,52.49691498000175,53477.22729816 2024-08-29,03:05:45.000,242,10977779,12845,0,1724900744,13030.61730228,52.48986585000239,53477.21332392 2024-08-29,03:05:46.000,242,10977853,12725,0,1724900745,13030.61730228,52.46871846000431,53477.24127240001 2024-08-29,03:05:47.000,242,10977858,13045,0,1724900746,13030.63751121,52.47576759000367,53477.26223376 2024-08-29,03:05:48.000,242,10977834,13005,0,1724900747,13030.624038589995,52.48281672000303,53477.248259520005 2024-08-29,03:05:49.000,242,10977856,12965,0,1724900748,13030.67792907,52.461669329997676,53477.31813072001 2024-08-29,03:05:50.000,242,10977834,13205,0,1724900749,13030.664456449995,52.47576759000367,53477.297169360005 2024-08-29,03:05:51.000,242,10977779,13045,0,1724900750,13030.664456449995,52.48986585000239,53477.33909208001 2024-08-29,03:05:52.000,242,10977853,12885,0,1724900751,13030.664456449995,52.50396411000111,53477.33909208001 2024-08-29,03:05:53.000,242,10977848,12885,0,1724900752,13030.67792907,52.49691498000175,53477.32511784 2024-08-29,03:05:54.000,242,10977880,13125,0,1724900753,13030.73181954999,52.45462019999832,53477.37402768 2024-08-29,03:05:55.000,242,10977846,12925,0,1724900754,13030.77223740999,52.47576759000367,53477.367040560006 2024-08-29,03:05:56.000,242,10977817,12965,0,1724900755,13030.75876479,52.48281672000303,53477.3810148 2024-08-29,03:05:57.000,242,10977857,12885,0,1724900756,13030.785710029995,52.53216062999854,53477.39498904 2024-08-29,03:05:58.000,242,10977931,13165,0,1724900757,13030.77897372,52.511013240000466,53477.37402768 2024-08-29,03:05:59.000,242,10977860,12925,0,1724900758,13030.805918959995,52.48986585000239,53477.367040560006 2024-08-29,03:06:00.000,242,10977839,12925,0,1724900759,13030.81939158,52.511013240000466,53477.37402768 2024-08-29,03:06:01.000,242,10977828,12965,0,1724900760,13030.81265526999,52.47576759000367,53477.367040560006 2024-08-29,03:06:02.000,242,10977867,12605,0,1724900761,13030.826127889995,52.511013240000466,53477.42293752 2024-08-29,03:06:03.000,242,10977835,13005,0,1724900762,13030.88001837,52.50396411000111,53477.478834479996 2024-08-29,03:06:04.000,242,10977845,13245,0,1724900763,13030.866545749996,52.518062369999825,53477.45787312001 2024-08-29,03:06:05.000,242,10977830,12925,0,1724900764,13030.89349098999,52.48986585000239,53477.47184736 2024-08-29,03:06:06.000,242,10977810,12885,0,1724900765,13030.927172539996,52.48281672000303,53477.464860240005 2024-08-29,03:06:07.000,242,10977880,13005,0,1724900766,13030.933908849991,52.48986585000239,53477.49280872 2024-08-29,03:06:08.000,242,10977829,12845,0,1724900767,13030.933908849991,52.49691498000175,53477.450886 2024-08-29,03:06:09.000,242,10977845,12965,0,1724900768,13030.967590399996,52.518062369999825,53477.47184736 2024-08-29,03:06:10.000,242,10977825,13125,0,1724900769,13030.994535639991,52.49691498000175,53477.54870568 2024-08-29,03:06:11.000,242,10977857,12925,0,1724900770,13030.98106302,52.53216062999854,53477.55569280001 2024-08-29,03:06:12.000,242,10977872,13445,0,1724900771,13030.987799329996,52.5533080200039,53477.49280872 2024-08-29,03:06:13.000,242,10977816,12925,0,1724900772,13031.021480880001,52.53216062999854,53477.5207572 2024-08-29,03:06:14.000,242,10977852,13005,0,1724900773,13031.041689810001,52.525111499999184,53477.55569280001 2024-08-29,03:06:15.000,242,10977882,12845,0,1724900774,13031.068635049996,52.5392097599979,53477.57665416001 2024-08-29,03:06:16.000,242,10977799,13005,0,1724900775,13031.095580289992,52.5392097599979,53477.57665416001 2024-08-29,03:06:17.000,242,10977816,12925,0,1724900776,13031.115789219992,52.5392097599979,53477.583641280005 2024-08-29,03:06:18.000,242,10977846,13045,0,1724900777,13031.162943390002,52.53216062999854,53477.5906284 2024-08-29,03:06:19.000,242,10977863,12925,0,1724900778,13031.142734460002,52.53216062999854,53477.65351248001 2024-08-29,03:06:20.000,242,10977830,13005,0,1724900779,13031.142734460002,52.574455410001974,53477.61857688 2024-08-29,03:06:21.000,242,10977826,13045,0,1724900780,13031.176416009992,52.567406280002615,53477.646525359996 2024-08-29,03:06:22.000,242,10977817,12805,0,1724900781,13031.210097559997,52.5533080200039,53477.66748672 2024-08-29,03:06:23.000,242,10977847,13125,0,1724900782,13031.257251729992,52.567406280002615,53477.61158976 2024-08-29,03:06:24.000,242,10977826,13205,0,1724900783,13031.243779110002,52.560357150003256,53477.646525359996 2024-08-29,03:06:25.000,242,10977839,13365,0,1724900784,13031.243779110002,52.53216062999854,53477.632551120005 2024-08-29,03:06:26.000,242,10977843,12885,0,1724900785,13031.263988040002,52.58150454000133,53477.68844808 2024-08-29,03:06:27.000,242,10977845,12925,0,1724900786,13031.243779110002,52.5533080200039,53477.66748672 2024-08-29,03:06:28.000,242,10977848,13365,0,1724900787,13031.277460659992,52.54625889000454,53477.66748672 2024-08-29,03:06:29.000,242,10977846,13245,0,1724900788,13031.263988040002,52.54625889000454,53477.67447384001 2024-08-29,03:06:30.000,242,10977807,13165,0,1724900789,13031.290933279997,52.567406280002615,53477.70940944 2024-08-29,03:06:31.000,242,10977800,13125,0,1724900790,13031.311142209997,52.567406280002615,53477.70940944 2024-08-29,03:06:32.000,242,10977881,13085,0,1724900791,13031.284196970002,52.574455410001974,53477.68844808 2024-08-29,03:06:33.000,242,10977835,12845,0,1724900792,13031.263988040002,52.567406280002615,53477.71639656 2024-08-29,03:06:34.000,242,10977800,12845,0,1724900793,13031.290933279997,52.567406280002615,53477.67447384001 2024-08-29,03:06:35.000,242,10977846,12885,0,1724900794,13031.243779110002,52.574455410001974,53477.70940944 2024-08-29,03:06:36.000,242,10977843,12725,0,1724900795,13031.257251729992,52.60265192999941,53477.751332160005 2024-08-29,03:06:37.000,242,10977823,13085,0,1724900796,13031.223570180002,52.567406280002615,53477.7653064 2024-08-29,03:06:38.000,242,10977787,13085,0,1724900797,13031.196624939992,52.574455410001974,53477.74434504001 2024-08-29,03:06:39.000,242,10977853,12805,0,1724900798,13031.189888629997,52.518062369999825,53477.78626776 2024-08-29,03:06:40.000,242,10977868,12805,0,1724900799,13031.142734460002,52.525111499999184,53477.71639656 2024-08-29,03:06:41.000,242,10977822,12805,0,1724900800,13031.142734460002,52.46871846000431,53477.7653064 2024-08-29,03:06:42.000,242,10977841,13125,0,1724900801,13031.095580289992,52.49691498000175,53477.75831928 2024-08-29,03:06:43.000,242,10977796,13125,0,1724900802,13031.129261839997,52.511013240000466,53477.77229352001 2024-08-29,03:06:44.000,242,10977848,12925,0,1724900803,13031.088843979996,52.48281672000303,53477.7653064 2024-08-29,03:06:45.000,242,10977836,12965,0,1724900804,13031.034953499991,52.49691498000175,53477.7653064 2024-08-29,03:06:46.000,242,10977833,13005,0,1724900805,13030.98106302,52.49691498000175,53477.751332160005 2024-08-29,03:06:47.000,242,10977857,13045,0,1724900806,13030.954117779991,52.45462019999832,53477.73735792 2024-08-29,03:06:48.000,242,10977846,13045,0,1724900807,13030.954117779991,52.46871846000431,53477.72338368001 2024-08-29,03:06:49.000,242,10977818,13125,0,1724900808,13030.967590399996,52.4405219399996,53477.74434504001 2024-08-29,03:06:50.000,242,10977873,13205,0,1724900809,13030.927172539996,52.4405219399996,53477.74434504001 2024-08-29,03:06:51.000,242,10977808,12845,0,1724900810,13030.92043623,52.41937455000152,53477.70940944 2024-08-29,03:06:52.000,242,10977859,13125,0,1724900811,13030.9002273,52.41937455000152,53477.69543520001 2024-08-29,03:06:53.000,242,10977803,13005,0,1724900812,13030.9002273,52.42642368000088,53477.70940944 2024-08-29,03:06:54.000,242,10977861,12925,0,1724900813,13030.85980944,52.37003063999873,53477.66748672 2024-08-29,03:06:55.000,242,10977827,13045,0,1724900814,13030.85307312999,52.41232542000216,53477.66748672 2024-08-29,03:06:56.000,242,10977828,13005,0,1724900815,13030.81265526999,52.41937455000152,53477.59761552 2024-08-29,03:06:57.000,242,10977803,12805,0,1724900816,13030.785710029995,52.41937455000152,53477.61158976 2024-08-29,03:06:58.000,242,10977840,13125,0,1724900817,13030.77897372,52.41937455000152,53477.56267992 2024-08-29,03:06:59.000,242,10977867,13005,0,1724900818,13030.785710029995,52.384128900004725,53477.59761552 2024-08-29,03:07:00.000,242,10977806,13005,0,1724900819,13030.79244633999,52.4405219399996,53477.534731440006 2024-08-29,03:07:01.000,242,10977767,13125,0,1724900820,13030.75202847999,52.43347281000024,53477.49979584 2024-08-29,03:07:02.000,242,10977812,13405,0,1724900821,13030.704874309995,52.46871846000431,53477.464860240005 2024-08-29,03:07:03.000,242,10977873,12925,0,1724900822,13030.71834693,52.46871846000431,53477.44389888 2024-08-29,03:07:04.000,242,10977853,13285,0,1724900823,13030.698138,52.48281672000303,53477.35306632 2024-08-29,03:07:05.000,242,10977864,12805,0,1724900824,13030.67119275999,52.54625889000454,53477.33210496 2024-08-29,03:07:06.000,242,10977825,12845,0,1724900825,13030.73181954999,52.58855367000069,53477.26922088001 2024-08-29,03:07:07.000,242,10977859,13125,0,1724900826,13030.77223740999,52.61675018999813,53477.199349680006 2024-08-29,03:07:08.000,242,10977857,13285,0,1724900827,13030.73855586,52.63084845000412,53477.15043984001 2024-08-29,03:07:09.000,242,10977813,12965,0,1724900828,13030.75202847999,52.694290619998355,53477.031658800006 2024-08-29,03:07:10.000,242,10977869,12885,0,1724900829,13030.79244633999,52.80707670000265,53477.01768456 2024-08-29,03:07:11.000,242,10977852,13125,0,1724900830,13030.81939158,52.91281365000032,53476.88492928001 2024-08-29,03:07:12.000,242,10977919,13125,0,1724900831,13030.886754679996,53.08199276999949,53476.73121264 2024-08-29,03:07:13.000,242,10977857,13125,0,1724900832,13030.94064516,53.2441227599993,53476.57050888001 2024-08-29,03:07:14.000,242,10977829,13085,0,1724900833,13031.082107670001,53.34985971000424,53476.38884376 2024-08-29,03:07:15.000,242,10977827,12965,0,1724900834,13031.270724349997,53.385105360001035,53476.16525592001 2024-08-29,03:07:16.000,242,10977864,13085,0,1724900835,13031.519967819993,53.025599730004615,53475.88577112 2024-08-29,03:07:17.000,242,10977833,13045,0,1724900836,13031.594067229998,52.01052501000231,53475.54340224001 2024-08-29,03:07:18.000,242,10977868,12885,0,1724900837,13031.169679699997,50.40332337000291,53475.34077576 2024-08-29,03:07:19.000,242,10977862,13125,0,1724900838,13030.361322499994,48.90185868000117,53475.29186592 2024-08-29,03:07:20.000,242,10977855,13365,0,1724900839,13028.913015849997,47.703506580000976,53475.36872424 2024-08-29,03:07:21.000,242,10977874,12725,0,1724900840,13027.316510379991,47.985471780004445,53475.529428 2024-08-29,03:07:22.000,242,10977856,12965,0,1724900841,13026.818023439999,49.58562429000449,53475.73205448001 2024-08-29,03:07:23.000,242,10977859,12965,0,1724900842,13027.383873480001,51.354955920003704,53475.857822640006 2024-08-29,03:07:24.000,242,10977888,12805,0,1724900843,13028.27306639999,52.5533080200039,53476.025513520006 2024-08-29,03:07:25.000,242,10977864,13085,0,1724900844,13028.805234890002,52.77888017999794,53476.22814 2024-08-29,03:07:26.000,242,10977882,13045,0,1724900845,13028.960170019993,52.59560280000005,53476.4377536 2024-08-29,03:07:27.000,242,10977882,13285,0,1724900846,13028.987115260003,52.292490209998505,53476.61941872001 2024-08-29,03:07:28.000,242,10977831,12885,0,1724900847,13029.020796809993,52.02462327000103,53476.71723840001 2024-08-29,03:07:29.000,242,10977844,13085,0,1724900848,13029.067950979988,51.876591539999936,53476.84999368 2024-08-29,03:07:30.000,242,10977837,13125,0,1724900849,13029.101632529993,51.83429676000378,53476.88492928001 2024-08-29,03:07:31.000,242,10977822,12845,0,1724900850,13029.202677179994,51.86249328000122,53476.89890352 2024-08-29,03:07:32.000,242,10977859,13245,0,1724900851,13029.189204559989,51.940033710001444,53476.98973608 2024-08-29,03:07:33.000,242,10977837,12645,0,1724900852,13029.24983134999,52.01052501000231,53476.961787600005 2024-08-29,03:07:34.000,242,10977845,12765,0,1724900853,13029.276776589999,52.059868919997825,53476.98274896001 2024-08-29,03:07:35.000,242,10977858,12925,0,1724900854,13029.263303969994,52.102163700001256,53477.00371032001 2024-08-29,03:07:36.000,242,10977844,12965,0,1724900855,13029.256567659999,52.13036021999869,53477.03864592 2024-08-29,03:07:37.000,242,10977839,13245,0,1724900856,13029.283512899994,52.12331108999933,53477.03864592 2024-08-29,03:07:38.000,242,10977862,12885,0,1724900857,13029.29024920999,52.158556740003405,53476.9967232 2024-08-29,03:07:39.000,242,10977894,12605,0,1724900858,13029.31045813999,52.158556740003405,53477.010697440004 2024-08-29,03:07:40.000,242,10977865,12925,0,1724900859,13029.317194449999,52.20085151999956,53477.01768456 2024-08-29,03:07:41.000,242,10977872,13045,0,1724900860,13029.31045813999,52.20085151999956,53476.94781336 2024-08-29,03:07:42.000,242,10977881,13085,0,1724900861,13029.303721829994,52.20085151999956,53477.010697440004 2024-08-29,03:07:43.000,242,10977822,13165,0,1724900862,13029.283512899994,52.20790064999892,53477.03864592 2024-08-29,03:07:44.000,242,10977865,13045,0,1724900863,13029.276776589999,52.25019543000235,53477.03864592 2024-08-29,03:07:45.000,242,10977855,12965,0,1724900864,13029.283512899994,52.25019543000235,53477.010697440004 2024-08-29,03:07:46.000,242,10977855,12965,0,1724900865,13029.243095039994,52.24314630000299,53477.031658800006 2024-08-29,03:07:47.000,242,10977848,12725,0,1724900866,13029.229622419989,52.22199891000491,53477.04563304 2024-08-29,03:07:48.000,242,10977892,12965,0,1724900867,13029.168995629989,52.22199891000491,53477.01768456 2024-08-29,03:07:49.000,242,10977888,13285,0,1724900868,13029.168995629989,52.20085151999956,53477.00371032001 2024-08-29,03:07:50.000,242,10977864,12885,0,1724900869,13029.101632529993,52.17970413000148,53477.02467168001 2024-08-29,03:07:51.000,242,10977885,12845,0,1724900870,13029.088159909988,52.165605870002764,53476.9967232 2024-08-29,03:07:52.000,242,10977860,12965,0,1724900871,13029.067950979988,52.13740934999805,53477.010697440004 2024-08-29,03:07:53.000,242,10977891,12765,0,1724900872,13029.020796809993,52.17265500000212,53476.961787600005 2024-08-29,03:07:54.000,242,10977850,13245,0,1724900873,13029.047742049988,52.151507610004046,53476.961787600005 2024-08-29,03:07:55.000,242,10977892,12925,0,1724900874,13029.014060499998,52.151507610004046,53476.9967232 2024-08-29,03:07:56.000,242,10977868,12885,0,1724900875,13028.946697400002,52.12331108999933,53476.94781336 2024-08-29,03:07:57.000,242,10977846,12885,0,1724900876,13028.933224779998,52.12331108999933,53476.95480048001 2024-08-29,03:07:58.000,242,10977859,13045,0,1724900877,13028.926488470002,52.12331108999933,53476.93383912001 2024-08-29,03:07:59.000,242,10977889,13165,0,1724900878,13028.939961089993,52.12331108999933,53476.89890352 2024-08-29,03:08:00.000,242,10977881,13085,0,1724900879,13028.899543229993,52.116261959999974,53476.90589064001 2024-08-29,03:08:01.000,242,10977843,12805,0,1724900880,13028.886070610002,52.14445848000469,53476.912877760005 2024-08-29,03:08:02.000,242,10977883,13085,0,1724900881,13028.879334299992,52.14445848000469,53476.88492928001 2024-08-29,03:08:03.000,242,10977843,13125,0,1724900882,13028.879334299992,52.13740934999805,53476.90589064001 2024-08-29,03:08:04.000,242,10977871,12805,0,1724900883,13028.838916439992,52.116261959999974,53476.8220452 2024-08-29,03:08:05.000,242,10977860,12885,0,1724900884,13028.811971199997,52.14445848000469,53476.808070959996 2024-08-29,03:08:06.000,242,10977879,12685,0,1724900885,13028.845652750002,52.0951145700019,53476.78012248 2024-08-29,03:08:07.000,242,10977829,13285,0,1724900886,13028.811971199997,52.12331108999933,53476.84999368 2024-08-29,03:08:08.000,242,10977881,12965,0,1724900887,13028.778289649992,52.109212830000615,53476.81505808001 2024-08-29,03:08:09.000,242,10977856,12845,0,1724900888,13028.805234890002,52.12331108999933,53476.808070959996 2024-08-29,03:08:10.000,242,10977845,12845,0,1724900889,13028.791762269997,52.102163700001256,53476.82903232 2024-08-29,03:08:11.000,242,10977873,13285,0,1724900890,13028.771553339997,52.0951145700019,53476.808070959996 2024-08-29,03:08:12.000,242,10977886,12925,0,1724900891,13028.838916439992,52.07396718000382,53476.82903232 2024-08-29,03:08:13.000,242,10977834,13125,0,1724900892,13028.798498579992,52.06691805000446,53476.78012248 2024-08-29,03:08:14.000,242,10977849,12965,0,1724900893,13028.785025960002,52.08101631000318,53476.77313536 2024-08-29,03:08:15.000,242,10977843,12925,0,1724900894,13028.791762269997,52.052819789998466,53476.76614824001 2024-08-29,03:08:16.000,242,10977891,13365,0,1724900895,13028.771553339997,52.052819789998466,53476.73819976001 2024-08-29,03:08:17.000,242,10977856,12805,0,1724900896,13028.764817030002,52.04577065999911,53476.808070959996 2024-08-29,03:08:18.000,242,10977853,13005,0,1724900897,13028.737871789992,52.059868919997825,53476.752174 2024-08-29,03:08:19.000,242,10977876,13325,0,1724900898,13028.778289649992,52.052819789998466,53476.752174 2024-08-29,03:08:20.000,242,10977865,13125,0,1724900899,13028.744608100002,52.02462327000103,53476.75916112 2024-08-29,03:08:21.000,242,10977892,12965,0,1724900900,13028.758080719992,52.04577065999911,53476.71025128 2024-08-29,03:08:22.000,242,10977831,12765,0,1724900901,13028.771553339997,52.04577065999911,53476.72422552 2024-08-29,03:08:23.000,242,10977825,13085,0,1724900902,13028.764817030002,52.03872152999975,53476.675315680004 2024-08-29,03:08:24.000,242,10977842,13445,0,1724900903,13028.825443820002,52.059868919997825,53476.752174 2024-08-29,03:08:25.000,242,10977845,13205,0,1724900904,13028.778289649992,52.08101631000318,53476.71723840001 2024-08-29,03:08:26.000,242,10977887,13085,0,1724900905,13028.744608100002,52.13036021999869,53476.73121264 2024-08-29,03:08:27.000,242,10977816,13005,0,1724900906,13028.758080719992,52.109212830000615,53476.745186880005 2024-08-29,03:08:28.000,242,10977892,13205,0,1724900907,13028.764817030002,52.109212830000615,53476.752174 2024-08-29,03:08:29.000,242,10977877,12765,0,1724900908,13028.764817030002,52.08806544000254,53476.752174 2024-08-29,03:08:30.000,242,10977831,12925,0,1724900909,13028.758080719992,52.07396718000382,53476.752174 2024-08-29,03:08:31.000,242,10977876,12805,0,1724900910,13028.785025960002,52.0951145700019,53476.64736720001 2024-08-29,03:08:32.000,242,10977896,12925,0,1724900911,13028.785025960002,52.059868919997825,53476.696277040006 2024-08-29,03:08:33.000,242,10977834,13045,0,1724900912,13028.778289649992,52.06691805000446,53476.70326416 2024-08-29,03:08:34.000,242,10977933,13005,0,1724900913,13028.798498579992,52.052819789998466,53476.696277040006 2024-08-29,03:08:35.000,242,10977843,13045,0,1724900914,13028.811971199997,52.06691805000446,53476.71723840001 2024-08-29,03:08:36.000,242,10977867,13165,0,1724900915,13028.811971199997,52.08101631000318,53476.70326416 2024-08-29,03:08:37.000,242,10977823,13045,0,1724900916,13028.879334299992,52.102163700001256,53476.71723840001 2024-08-29,03:08:38.000,242,10977878,13045,0,1724900917,13028.892806919997,52.109212830000615,53476.71723840001 2024-08-29,03:08:39.000,242,10977820,13125,0,1724900918,13028.872597989997,52.102163700001256,53476.752174 2024-08-29,03:08:40.000,242,10977861,13125,0,1724900919,13028.919752159993,52.116261959999974,53476.72422552 2024-08-29,03:08:41.000,242,10977863,12765,0,1724900920,13028.913015849997,52.059868919997825,53476.68928992001 2024-08-29,03:08:42.000,242,10977850,13205,0,1724900921,13028.913015849997,52.08806544000254,53476.71025128 2024-08-29,03:08:43.000,242,10977872,13205,0,1724900922,13028.926488470002,52.102163700001256,53476.752174 2024-08-29,03:08:44.000,242,10977850,13005,0,1724900923,13028.926488470002,52.102163700001256,53476.72422552 2024-08-29,03:08:45.000,242,10977889,13165,0,1724900924,13028.933224779998,52.08806544000254,53476.78012248 2024-08-29,03:08:46.000,242,10977852,12925,0,1724900925,13028.960170019993,52.08101631000318,53476.78012248 2024-08-29,03:08:47.000,242,10977803,13165,0,1724900926,13028.966906330003,52.109212830000615,53476.75916112 2024-08-29,03:08:48.000,242,10977858,13045,0,1724900927,13028.960170019993,52.06691805000446,53476.73819976001 2024-08-29,03:08:49.000,242,10977819,12965,0,1724900928,13028.987115260003,52.07396718000382,53476.752174 2024-08-29,03:08:50.000,242,10977881,12805,0,1724900929,13028.966906330003,52.07396718000382,53476.77313536 2024-08-29,03:08:51.000,242,10977874,12885,0,1724900930,13028.980378949993,52.08101631000318,53476.77313536 2024-08-29,03:08:52.000,242,10977850,12965,0,1724900931,13028.980378949993,52.07396718000382,53476.76614824001 2024-08-29,03:08:53.000,242,10977887,12885,0,1724900932,13029.007324189988,52.052819789998466,53476.8220452 2024-08-29,03:08:54.000,242,10977851,13125,0,1724900933,13029.027533119988,52.04577065999911,53476.82903232 2024-08-29,03:08:55.000,242,10977843,12965,0,1724900934,13028.980378949993,52.03167240000039,53476.808070959996 2024-08-29,03:08:56.000,242,10977858,13005,0,1724900935,13028.987115260003,52.059868919997825,53476.808070959996 2024-08-29,03:08:57.000,242,10977896,13205,0,1724900936,13029.007324189988,52.04577065999911,53476.794096720005 2024-08-29,03:08:58.000,242,10977868,13125,0,1724900937,13029.061214669993,52.01052501000231,53476.82903232 2024-08-29,03:08:59.000,242,10977874,13125,0,1724900938,13029.041005739993,52.03872152999975,53476.80108384 2024-08-29,03:09:00.000,242,10977879,12645,0,1724900939,13029.061214669993,52.01052501000231,53476.78710960001 2024-08-29,03:09:01.000,242,10977888,12765,0,1724900940,13029.047742049988,52.02462327000103,53476.808070959996 2024-08-29,03:09:02.000,242,10977838,13245,0,1724900941,13029.054478359998,51.99642675000359,53476.78710960001 2024-08-29,03:09:03.000,242,10977863,13245,0,1724900942,13029.020796809993,51.99642675000359,53476.843006560004 2024-08-29,03:09:04.000,242,10977871,12965,0,1724900943,13029.047742049988,52.00347588000295,53476.794096720005 2024-08-29,03:09:05.000,242,10977890,12765,0,1724900944,13029.034269429998,52.02462327000103,53476.843006560004 2024-08-29,03:09:06.000,242,10977856,12925,0,1724900945,13029.027533119988,52.02462327000103,53476.84999368 2024-08-29,03:09:07.000,242,10977925,13125,0,1724900946,13029.081423599993,52.00347588000295,53476.843006560004 2024-08-29,03:09:08.000,242,10977922,12965,0,1724900947,13029.115105149998,51.99642675000359,53476.863967920006 2024-08-29,03:09:09.000,242,10977888,13125,0,1724900948,13029.074687289998,51.989377620004234,53476.89890352 2024-08-29,03:09:10.000,242,10977859,12965,0,1724900949,13029.081423599993,51.989377620004234,53476.85698080001 2024-08-29,03:09:11.000,242,10977844,12765,0,1724900950,13029.094896219998,52.00347588000295,53476.85698080001 2024-08-29,03:09:12.000,242,10977844,13085,0,1724900951,13029.115105149998,51.96823022999888,53476.84999368 2024-08-29,03:09:13.000,242,10977850,13165,0,1724900952,13029.101632529993,51.99642675000359,53476.87794216 2024-08-29,03:09:14.000,242,10977882,12965,0,1724900953,13029.135314079998,52.04577065999911,53476.926852 2024-08-29,03:09:15.000,242,10977863,12965,0,1724900954,13029.135314079998,51.99642675000359,53476.87095504 2024-08-29,03:09:16.000,242,10977909,12965,0,1724900955,13029.135314079998,52.02462327000103,53476.91986488 2024-08-29,03:09:17.000,242,10977837,12925,0,1724900956,13029.101632529993,52.01757414000167,53476.8919164 2024-08-29,03:09:18.000,242,10977919,12925,0,1724900957,13029.067950979988,51.989377620004234,53476.8919164 2024-08-29,03:09:19.000,242,10977882,12965,0,1724900958,13029.081423599993,52.06691805000446,53476.91986488 2024-08-29,03:09:20.000,242,10977843,12845,0,1724900959,13029.115105149998,52.03872152999975,53476.87794216 2024-08-29,03:09:21.000,242,10977910,12965,0,1724900960,13029.094896219998,52.04577065999911,53476.88492928001 2024-08-29,03:09:22.000,242,10977869,13005,0,1724900961,13029.094896219998,52.03167240000039,53476.88492928001 2024-08-29,03:09:24.000,242,10977836,12925,0,1724900962,13029.128577769989,52.03872152999975,53476.89890352 2024-08-29,03:09:25.000,242,10977882,12845,0,1724900963,13029.121841459993,52.02462327000103,53476.84999368 2024-08-29,03:09:26.000,242,10977885,13005,0,1724900964,13029.135314079998,52.052819789998466,53476.8919164 2024-08-29,03:09:27.000,242,10977887,12925,0,1724900965,13029.155523009998,52.0951145700019,53476.88492928001 2024-08-29,03:09:28.000,242,10977800,12965,0,1724900966,13029.162259319994,52.116261959999974,53476.93383912001 2024-08-29,03:09:29.000,242,10977892,12965,0,1724900968,13029.168995629989,52.109212830000615,53476.926852 2024-08-29,03:09:30.000,242,10977893,13005,0,1724900969,13029.189204559989,52.13036021999869,53476.89890352 2024-08-29,03:09:31.000,242,10977866,13125,0,1724900970,13029.182468249994,52.13036021999869,53476.87794216 2024-08-29,03:09:32.000,242,10977863,13205,0,1724900971,13029.202677179994,52.158556740003405,53476.863967920006 2024-08-29,03:09:33.000,242,10977859,13285,0,1724900972,13029.222886109994,52.18675326000084,53476.8919164 2024-08-29,03:09:34.000,242,10977855,13325,0,1724900973,13029.216149799999,52.18675326000084,53476.87794216 2024-08-29,03:09:35.000,242,10977866,13045,0,1724900974,13029.283512899994,52.18675326000084,53476.94082624 2024-08-29,03:09:36.000,242,10977896,12885,0,1724900975,13029.31045813999,52.21494977999828,53476.912877760005 2024-08-29,03:09:37.000,242,10977789,12845,0,1724900976,13029.33066706999,52.24314630000299,53476.91986488 2024-08-29,03:09:38.000,242,10977858,12885,0,1724900977,13029.344139689994,52.23609717000363,53476.94781336 2024-08-29,03:09:39.000,242,10977896,12845,0,1724900978,13029.35087599999,52.20790064999892,53476.95480048001 2024-08-29,03:09:40.000,242,10977867,13045,0,1724900979,13029.39803017,52.27134282000043,53476.93383912001 2024-08-29,03:09:41.000,242,10977857,12925,0,1724900980,13029.4182391,52.23609717000363,53476.926852 2024-08-29,03:09:42.000,242,10977883,12805,0,1724900981,13029.485602199995,52.22904804000427,53476.94082624 2024-08-29,03:09:43.000,242,10977847,12965,0,1724900982,13029.505811129995,52.27839194999979,53477.00371032001 2024-08-29,03:09:44.000,242,10977886,13165,0,1724900983,13029.55296529999,52.285441079999146,53476.9967232 2024-08-29,03:09:45.000,242,10977849,13285,0,1724900984,13029.60011947,52.292490209998505,53477.05960728 2024-08-29,03:09:46.000,242,10977941,13045,0,1724900985,13029.586646849995,52.32068673000322,53477.03864592 2024-08-29,03:09:47.000,242,10977833,12925,0,1724900986,13029.586646849995,52.327735860002576,53477.01768456 2024-08-29,03:09:48.000,242,10977855,12925,0,1724900987,13029.64053733,52.32068673000322,53477.07358152001 2024-08-29,03:09:49.000,242,10977852,12965,0,1724900988,13029.66074626,52.299539339997864,53477.05262016001 2024-08-29,03:09:50.000,242,10977909,12925,0,1724900989,13029.714636739991,52.3065884700045,53477.080568640005 2024-08-29,03:09:51.000,242,10977844,13125,0,1724900990,13029.72137305,52.341834120001295,53477.080568640005 2024-08-29,03:09:52.000,242,10977907,13125,0,1724900991,13029.768527219996,52.35593238000001,53477.11550424 2024-08-29,03:09:53.000,242,10977910,13085,0,1724900992,13029.734845669991,52.36298150999937,53477.10851712 2024-08-29,03:09:54.000,242,10977849,13005,0,1724900993,13029.808945079996,52.384128900004725,53477.080568640005 2024-08-29,03:09:55.000,242,10977865,12965,0,1724900994,13029.815681389991,52.37707976999809,53477.129478480005 2024-08-29,03:09:56.000,242,10977866,13285,0,1724900995,13029.829154009996,52.398227160003444,53477.11550424 2024-08-29,03:09:57.000,242,10977854,12765,0,1724900996,13029.856099249992,52.391178030004085,53477.10153000001 2024-08-29,03:09:58.000,242,10977908,13125,0,1724900997,13029.856099249992,52.37707976999809,53477.17140120001 2024-08-29,03:09:59.000,242,10977853,13005,0,1724900998,13029.909989729997,52.327735860002576,53477.178388320004 2024-08-29,03:10:00.000,242,10977876,12965,0,1724900999,13029.936934969992,52.348883250000654,53477.17140120001 2024-08-29,03:10:01.000,242,10977835,12965,0,1724901000,13030.004298070002,52.37003063999873,53477.18537544 2024-08-29,03:10:02.000,242,10977871,13085,0,1724901001,13029.997561759992,52.36298150999937,53477.1364656 2024-08-29,03:10:03.000,242,10977874,12845,0,1724901002,13030.031243309997,52.36298150999937,53477.248259520005 2024-08-29,03:10:04.000,242,10977902,12845,0,1724901003,13030.031243309997,52.341834120001295,53477.22031104001 2024-08-29,03:10:05.000,242,10977887,13325,0,1724901004,13030.078397479992,52.37707976999809,53477.21332392 2024-08-29,03:10:06.000,242,10977896,13165,0,1724901005,13030.125551650002,52.391178030004085,53477.22031104001 2024-08-29,03:10:07.000,242,10977881,13085,0,1724901006,13030.159233199993,52.37003063999873,53477.26223376 2024-08-29,03:10:08.000,242,10977845,13085,0,1724901007,13030.152496889998,52.35593238000001,53477.22031104001 2024-08-29,03:10:09.000,242,10977880,13085,0,1724901008,13030.186178440003,52.37003063999873,53477.21332392 2024-08-29,03:10:10.000,242,10977840,12965,0,1724901009,13030.226596299988,52.348883250000654,53477.26922088001 2024-08-29,03:10:11.000,242,10977880,13045,0,1724901010,13030.233332609998,52.37707976999809,53477.248259520005 2024-08-29,03:10:12.000,242,10977883,13085,0,1724901011,13030.213123679998,52.384128900004725,53477.26922088001 2024-08-29,03:10:13.000,242,10977835,12925,0,1724901012,13030.219859989993,52.41232542000216,53477.22729816 2024-08-29,03:10:14.000,242,10977871,13125,0,1724901013,13030.240068919993,52.384128900004725,53477.311143599996 2024-08-29,03:10:15.000,242,10977877,12845,0,1724901014,13030.246805229988,52.41937455000152,53477.29018224001 2024-08-29,03:10:16.000,242,10977842,12885,0,1724901015,13030.314168329998,52.41232542000216,53477.33210496 2024-08-29,03:10:17.000,242,10977873,13005,0,1724901016,13030.300695709993,52.398227160003444,53477.311143599996 2024-08-29,03:10:18.000,242,10977853,13125,0,1724901017,13030.320904639993,52.398227160003444,53477.346079200004 2024-08-29,03:10:19.000,242,10977860,12765,0,1724901018,13030.314168329998,52.398227160003444,53477.33909208001 2024-08-29,03:10:20.000,242,10977887,12885,0,1724901019,13030.307432019988,52.384128900004725,53477.37402768 2024-08-29,03:10:21.000,242,10977806,12965,0,1724901020,13030.334377259998,52.37707976999809,53477.311143599996 2024-08-29,03:10:22.000,242,10977847,12885,0,1724901021,13030.374795119998,52.43347281000024,53477.35306632 2024-08-29,03:10:23.000,242,10977891,12845,0,1724901022,13030.347849879989,52.391178030004085,53477.36005344001 2024-08-29,03:10:24.000,242,10977838,13085,0,1724901023,13030.374795119998,52.41232542000216,53477.40197616 2024-08-29,03:10:25.000,242,10977846,12845,0,1724901024,13030.388267739989,52.41232542000216,53477.40197616 2024-08-29,03:10:26.000,242,10977855,12805,0,1724901025,13030.388267739989,52.42642368000088,53477.35306632 2024-08-29,03:10:27.000,242,10977864,13245,0,1724901026,13030.388267739989,52.461669329997676,53477.37402768 2024-08-29,03:10:28.000,242,10977851,12925,0,1724901027,13030.401740359994,52.44757106999896,53477.346079200004 2024-08-29,03:10:29.000,242,10977855,13125,0,1724901028,13030.401740359994,52.50396411000111,53477.40896328001 2024-08-29,03:10:30.000,242,10977867,13125,0,1724901029,13030.448894529989,52.48281672000303,53477.478834479996 2024-08-29,03:10:31.000,242,10977880,12925,0,1724901030,13030.401740359994,52.45462019999832,53477.450886 2024-08-29,03:10:32.000,242,10977863,13405,0,1724901031,13030.428685599989,52.461669329997676,53477.47184736 2024-08-29,03:10:33.000,242,10977886,12965,0,1724901032,13030.442158219994,52.45462019999832,53477.464860240005 2024-08-29,03:10:34.000,242,10977792,13005,0,1724901033,13030.421949289994,52.47576759000367,53477.44389888 2024-08-29,03:10:35.000,242,10977848,12845,0,1724901034,13030.435421909999,52.45462019999832,53477.478834479996 2024-08-29,03:10:36.000,242,10977861,12605,0,1724901035,13030.401740359994,52.461669329997676,53477.45787312001 2024-08-29,03:10:37.000,242,10977901,13245,0,1724901036,13030.421949289994,52.49691498000175,53477.49280872 2024-08-29,03:10:38.000,242,10977866,13125,0,1724901037,13030.408476669989,52.46871846000431,53477.45787312001 2024-08-29,03:10:39.000,242,10977857,12805,0,1724901038,13030.401740359994,52.44757106999896,53477.513770080004 2024-08-29,03:10:40.000,242,10977839,13165,0,1724901039,13030.415212979999,52.47576759000367,53477.49280872 2024-08-29,03:10:41.000,242,10977857,12925,0,1724901040,13030.408476669989,52.43347281000024,53477.478834479996 2024-08-29,03:10:42.000,242,10977863,13285,0,1724901041,13030.428685599989,52.461669329997676,53477.50678296001 2024-08-29,03:10:43.000,242,10977812,12925,0,1724901042,13030.381531429994,52.47576759000367,53477.44389888 2024-08-29,03:10:44.000,242,10977863,13125,0,1724901043,13030.361322499994,52.4405219399996,53477.45787312001 2024-08-29,03:10:45.000,242,10977832,13085,0,1724901044,13030.361322499994,52.44757106999896,53477.49979584 2024-08-29,03:10:46.000,242,10977837,12965,0,1724901045,13030.354586189998,52.44757106999896,53477.50678296001 2024-08-29,03:10:47.000,242,10977833,13005,0,1724901046,13030.374795119998,52.44757106999896,53477.534731440006 2024-08-29,03:10:48.000,242,10977850,13125,0,1724901047,13030.354586189998,52.42642368000088,53477.54870568 2024-08-29,03:10:49.000,242,10977861,13005,0,1724901048,13030.361322499994,52.461669329997676,53477.54171856 2024-08-29,03:10:50.000,242,10977833,13165,0,1724901049,13030.361322499994,52.44757106999896,53477.534731440006 2024-08-29,03:10:51.000,242,10977877,13125,0,1724901050,13030.327640949989,52.44757106999896,53477.59761552 2024-08-29,03:10:52.000,242,10977895,13205,0,1724901051,13030.334377259998,52.41937455000152,53477.55569280001 2024-08-29,03:10:53.000,242,10977812,12965,0,1724901052,13030.307432019988,52.37707976999809,53477.56966704 2024-08-29,03:10:54.000,242,10977870,13245,0,1724901053,13030.320904639993,52.391178030004085,53477.534731440006 2024-08-29,03:10:55.000,242,10977831,13005,0,1724901054,13030.233332609998,52.391178030004085,53477.60460264001 2024-08-29,03:10:56.000,242,10977871,13125,0,1724901055,13030.293959399998,52.4052762900028,53477.56267992 2024-08-29,03:10:57.000,242,10977856,13125,0,1724901056,13030.260277849993,52.42642368000088,53477.5906284 2024-08-29,03:10:58.000,242,10977819,12805,0,1724901057,13030.226596299988,52.41232542000216,53477.56966704 2024-08-29,03:10:59.000,242,10977808,12925,0,1724901058,13030.246805229988,52.398227160003444,53477.61158976 2024-08-29,03:11:00.000,242,10977872,12925,0,1724901059,13030.179442129993,52.37707976999809,53477.62556400001 2024-08-29,03:11:01.000,242,10977858,13165,0,1724901060,13030.159233199993,52.384128900004725,53477.57665416001 2024-08-29,03:11:02.000,242,10977841,13125,0,1724901061,13030.145760580002,52.35593238000001,53477.60460264001 2024-08-29,03:11:03.000,242,10977871,12965,0,1724901062,13030.125551650002,52.391178030004085,53477.55569280001 2024-08-29,03:11:04.000,242,10977843,13205,0,1724901063,13030.085133790002,52.348883250000654,53477.56966704 2024-08-29,03:11:05.000,242,10977828,13085,0,1724901064,13030.058188549992,52.327735860002576,53477.54870568 2024-08-29,03:11:06.000,242,10977825,12805,0,1724901065,13030.011034379997,52.348883250000654,53477.56267992 2024-08-29,03:11:07.000,242,10977893,13165,0,1724901066,13029.950407589997,52.334784990001936,53477.56267992 2024-08-29,03:11:08.000,242,10977872,13005,0,1724901067,13029.957143899992,52.327735860002576,53477.583641280005 2024-08-29,03:11:09.000,242,10977859,12765,0,1724901068,13029.923462350002,52.348883250000654,53477.583641280005 2024-08-29,03:11:10.000,242,10977833,13045,0,1724901069,13029.889780799997,52.334784990001936,53477.60460264001 2024-08-29,03:11:11.000,242,10977878,13005,0,1724901070,13029.856099249992,52.327735860002576,53477.61158976 2024-08-29,03:11:12.000,242,10977809,12925,0,1724901071,13029.849362939996,52.292490209998505,53477.62556400001 2024-08-29,03:11:13.000,242,10977912,13045,0,1724901072,13029.788736149996,52.285441079999146,53477.59761552 2024-08-29,03:11:14.000,242,10977839,13125,0,1724901073,13029.781999840001,52.285441079999146,53477.61158976 2024-08-29,03:11:15.000,242,10977817,12925,0,1724901074,13029.74158198,52.292490209998505,53477.5906284 2024-08-29,03:11:16.000,242,10977826,13085,0,1724901075,13029.714636739991,52.27134282000043,53477.61857688 2024-08-29,03:11:17.000,242,10977847,12965,0,1724901076,13029.667482569996,52.26429369000107,53477.55569280001 2024-08-29,03:11:18.000,242,10977892,13045,0,1724901077,13029.66074626,52.25019543000235,53477.56267992 2024-08-29,03:11:19.000,242,10977850,13125,0,1724901078,13029.714636739991,52.20085151999956,53477.56267992 2024-08-29,03:11:20.000,242,10977852,12965,0,1724901079,13029.627064709995,52.26429369000107,53477.52774432001 2024-08-29,03:11:21.000,242,10977884,13085,0,1724901080,13029.586646849995,52.25724456000171,53477.52774432001 2024-08-29,03:11:22.000,242,10977825,13245,0,1724901081,13029.606855779995,52.25724456000171,53477.513770080004 2024-08-29,03:11:23.000,242,10977851,12965,0,1724901082,13029.59338315999,52.24314630000299,53477.47184736 2024-08-29,03:11:24.000,242,10977912,13045,0,1724901083,13029.57317422999,52.27134282000043,53477.534731440006 2024-08-29,03:11:25.000,242,10977916,12885,0,1724901084,13029.55296529999,52.25724456000171,53477.55569280001 2024-08-29,03:11:26.000,242,10977835,13165,0,1724901085,13029.53949268,52.285441079999146,53477.61857688 2024-08-29,03:11:27.000,242,10977899,12925,0,1724901086,13029.47212957999,52.25724456000171,53477.54870568 2024-08-29,03:11:28.000,242,10977876,13125,0,1724901087,13029.43844803,52.24314630000299,53477.56966704 2024-08-29,03:11:29.000,242,10977868,12845,0,1724901088,13029.43844803,52.22904804000427,53477.55569280001 2024-08-29,03:11:30.000,242,10977913,12885,0,1724901089,13029.45192064999,52.22904804000427,53477.54171856 2024-08-29,03:11:31.000,242,10977884,13005,0,1724901090,13029.4182391,52.22199891000491,53477.583641280005 2024-08-29,03:11:32.000,242,10977867,13165,0,1724901091,13029.4182391,52.24314630000299,53477.54870568 2024-08-29,03:11:33.000,242,10977898,12765,0,1724901092,13029.39803017,52.25724456000171,53477.49979584 2024-08-29,03:11:34.000,242,10977853,13245,0,1724901093,13029.37108492999,52.27134282000043,53477.49280872 2024-08-29,03:11:35.000,242,10977876,13245,0,1724901094,13029.344139689994,52.23609717000363,53477.44389888 2024-08-29,03:11:36.000,242,10977863,13085,0,1724901095,13029.37108492999,52.27134282000043,53477.513770080004 2024-08-29,03:11:37.000,242,10977898,13045,0,1724901096,13029.317194449999,52.285441079999146,53477.49979584 2024-08-29,03:11:38.000,242,10977815,13285,0,1724901097,13029.29024920999,52.27839194999979,53477.49979584 2024-08-29,03:11:39.000,242,10977861,13445,0,1724901098,13029.283512899994,52.27839194999979,53477.49280872 2024-08-29,03:11:40.000,242,10977857,13245,0,1724901099,13029.263303969994,52.299539339997864,53477.45787312001 2024-08-29,03:11:41.000,242,10977866,12765,0,1724901100,13029.229622419989,52.299539339997864,53477.45787312001 2024-08-29,03:11:42.000,242,10977855,12765,0,1724901101,13029.209413489989,52.25724456000171,53477.45787312001 2024-08-29,03:11:43.000,242,10977849,12805,0,1724901102,13029.175731939999,52.27134282000043,53477.415950400005 2024-08-29,03:11:44.000,242,10977852,12885,0,1724901103,13029.155523009998,52.3065884700045,53477.47184736 2024-08-29,03:11:45.000,242,10977829,12885,0,1724901104,13029.135314079998,52.26429369000107,53477.464860240005 2024-08-29,03:11:46.000,242,10977900,13005,0,1724901105,13029.148786699989,52.25724456000171,53477.464860240005 2024-08-29,03:11:47.000,242,10977854,12725,0,1724901106,13029.128577769989,52.285441079999146,53477.44389888 2024-08-29,03:11:48.000,242,10977827,12885,0,1724901107,13029.148786699989,52.292490209998505,53477.478834479996 2024-08-29,03:11:49.000,242,10977883,13005,0,1724901108,13029.121841459993,52.285441079999146,53477.42992464 2024-08-29,03:11:50.000,242,10977851,13045,0,1724901109,13029.061214669993,52.25724456000171,53477.40896328001 2024-08-29,03:11:51.000,242,10977878,12925,0,1724901110,13029.081423599993,52.27839194999979,53477.40896328001 2024-08-29,03:11:52.000,242,10977852,13125,0,1724901111,13029.081423599993,52.285441079999146,53477.40197616 2024-08-29,03:11:53.000,242,10977905,12965,0,1724901112,13029.067950979988,52.299539339997864,53477.43691176001 2024-08-29,03:11:54.000,242,10977840,12925,0,1724901113,13029.047742049988,52.292490209998505,53477.38800192001 2024-08-29,03:11:55.000,242,10977844,13005,0,1724901114,13029.047742049988,52.32068673000322,53477.450886 2024-08-29,03:11:56.000,242,10977912,12885,0,1724901115,13029.027533119988,52.37003063999873,53477.40896328001 2024-08-29,03:11:57.000,242,10977811,13245,0,1724901116,13029.047742049988,52.32068673000322,53477.3810148 2024-08-29,03:11:58.000,242,10977854,12925,0,1724901117,13029.034269429998,52.341834120001295,53477.42293752 2024-08-29,03:11:59.000,242,10977839,12925,0,1724901118,13029.054478359998,52.37003063999873,53477.415950400005 2024-08-29,03:12:00.000,242,10977844,12965,0,1724901119,13029.054478359998,52.37707976999809,53477.44389888 2024-08-29,03:12:01.000,242,10977840,12925,0,1724901120,13029.041005739993,52.4052762900028,53477.37402768 2024-08-29,03:12:02.000,242,10977790,12925,0,1724901121,13029.027533119988,52.398227160003444,53477.37402768 2024-08-29,03:12:03.000,242,10977878,12925,0,1724901122,13029.027533119988,52.384128900004725,53477.38800192001 2024-08-29,03:12:04.000,242,10977796,13125,0,1724901123,13029.000587879993,52.37003063999873,53477.36005344001 2024-08-29,03:12:05.000,242,10977804,12885,0,1724901124,13029.014060499998,52.4052762900028,53477.39498904 2024-08-29,03:12:06.000,242,10977848,13205,0,1724901125,13028.980378949993,52.391178030004085,53477.415950400005 2024-08-29,03:12:07.000,242,10977865,12965,0,1724901126,13028.946697400002,52.41937455000152,53477.40197616 2024-08-29,03:12:08.000,242,10977856,12925,0,1724901127,13028.953433709998,52.41232542000216,53477.38800192001 2024-08-29,03:12:09.000,242,10977819,13405,0,1724901128,13028.933224779998,52.37707976999809,53477.38800192001 2024-08-29,03:12:10.000,242,10977863,13125,0,1724901129,13028.926488470002,52.384128900004725,53477.39498904 2024-08-29,03:12:11.000,242,10977849,13325,0,1724901130,13028.886070610002,52.4052762900028,53477.367040560006 2024-08-29,03:12:12.000,242,10977868,13205,0,1724901131,13028.886070610002,52.41937455000152,53477.36005344001 2024-08-29,03:12:13.000,242,10977867,13245,0,1724901132,13028.899543229993,52.43347281000024,53477.40896328001 2024-08-29,03:12:14.000,242,10977883,13045,0,1724901133,13028.919752159993,52.4052762900028,53477.37402768 2024-08-29,03:12:15.000,242,10977836,13045,0,1724901134,13028.886070610002,52.4405219399996,53477.38800192001 2024-08-29,03:12:16.000,242,10977849,12925,0,1724901135,13028.845652750002,52.42642368000088,53477.38800192001 2024-08-29,03:12:17.000,242,10977842,12925,0,1724901136,13028.832180129997,52.41232542000216,53477.36005344001 2024-08-29,03:12:18.000,242,10977860,13005,0,1724901137,13028.805234890002,52.391178030004085,53477.35306632 2024-08-29,03:12:19.000,242,10977828,12845,0,1724901138,13028.764817030002,52.42642368000088,53477.367040560006 2024-08-29,03:12:20.000,242,10977844,12885,0,1724901139,13028.751344409997,52.43347281000024,53477.38800192001 2024-08-29,03:12:21.000,242,10977815,12805,0,1724901140,13028.677244999992,52.41232542000216,53477.367040560006 2024-08-29,03:12:22.000,242,10977850,12885,0,1724901141,13028.677244999992,52.41232542000216,53477.33909208001 2024-08-29,03:12:23.000,242,10977864,12965,0,1724901142,13028.663772380001,52.41937455000152,53477.346079200004 2024-08-29,03:12:24.000,242,10977847,12845,0,1724901143,13028.657036069992,52.44757106999896,53477.346079200004 2024-08-29,03:12:25.000,242,10977831,13165,0,1724901144,13028.630090829996,52.41937455000152,53477.367040560006 2024-08-29,03:12:26.000,242,10977858,13005,0,1724901145,13028.603145590001,52.45462019999832,53477.311143599996 2024-08-29,03:12:27.000,242,10977852,12965,0,1724901146,13028.603145590001,52.45462019999832,53477.276208 2024-08-29,03:12:28.000,242,10977864,12965,0,1724901147,13028.576200349991,52.44757106999896,53477.23428528 2024-08-29,03:12:29.000,242,10977840,12965,0,1724901148,13028.582936660001,52.49691498000175,53477.23428528 2024-08-29,03:12:30.000,242,10977861,12805,0,1724901149,13028.562727730001,52.48986585000239,53477.18537544 2024-08-29,03:12:31.000,242,10977849,13285,0,1724901150,13028.529046179996,52.48281672000303,53477.248259520005 2024-08-29,03:12:32.000,242,10977857,13045,0,1724901151,13028.569464039996,52.50396411000111,53477.28319512 2024-08-29,03:12:33.000,242,10977845,12805,0,1724901152,13028.529046179996,52.525111499999184,53477.248259520005 2024-08-29,03:12:34.000,242,10977859,12725,0,1724901153,13028.529046179996,52.511013240000466,53477.26922088001 2024-08-29,03:12:35.000,242,10977859,12965,0,1724901154,13028.515573559991,52.525111499999184,53477.199349680006 2024-08-29,03:12:36.000,242,10977795,13205,0,1724901155,13028.515573559991,52.560357150003256,53477.22729816 2024-08-29,03:12:37.000,242,10977861,12925,0,1724901156,13028.529046179996,52.567406280002615,53477.22729816 2024-08-29,03:12:38.000,242,10977919,13005,0,1724901157,13028.555991419991,52.54625889000454,53477.2063368 2024-08-29,03:12:39.000,242,10977829,13005,0,1724901158,13028.529046179996,52.58150454000133,53477.22729816 2024-08-29,03:12:40.000,242,10977846,12725,0,1724901159,13028.535782489991,52.574455410001974,53477.22031104001 2024-08-29,03:12:41.000,242,10977820,13285,0,1724901160,13028.549255109996,52.560357150003256,53477.23428528 2024-08-29,03:12:42.000,242,10977812,13125,0,1724901161,13028.576200349991,52.58150454000133,53477.22729816 2024-08-29,03:12:43.000,242,10977914,13085,0,1724901162,13028.596409279991,52.560357150003256,53477.2063368 2024-08-29,03:12:44.000,242,10977869,13285,0,1724901163,13028.596409279991,52.574455410001974,53477.2063368 2024-08-29,03:12:45.000,242,10977852,12805,0,1724901164,13028.603145590001,52.64494671000284,53477.23428528 2024-08-29,03:12:46.000,242,10977826,12805,0,1724901165,13028.636827139992,52.61675018999813,53477.28319512 2024-08-29,03:12:47.000,242,10977875,12885,0,1724901166,13028.663772380001,52.6519958400022,53477.25524664 2024-08-29,03:12:48.000,242,10977823,13125,0,1724901167,13028.677244999992,52.64494671000284,53477.22031104001 2024-08-29,03:12:49.000,242,10977828,12925,0,1724901168,13028.683981310001,52.67314323000028,53477.24127240001 2024-08-29,03:12:50.000,242,10977863,13005,0,1724901169,13028.697453929992,52.67314323000028,53477.23428528 2024-08-29,03:12:51.000,242,10977859,12965,0,1724901170,13028.683981310001,52.71543801000371,53477.21332392 2024-08-29,03:12:52.000,242,10977825,12965,0,1724901171,13028.710926549997,52.72953627000243,53477.22729816 2024-08-29,03:12:53.000,242,10977883,13125,0,1724901172,13028.710926549997,52.72248714000307,53477.21332392 2024-08-29,03:12:54.000,242,10977854,13045,0,1724901173,13028.683981310001,52.71543801000371,53477.19236256001 2024-08-29,03:12:55.000,242,10977844,12965,0,1724901174,13028.717662859992,52.72953627000243,53477.22031104001 2024-08-29,03:12:56.000,242,10977860,12965,0,1724901175,13028.764817030002,52.750683660000504,53477.25524664 2024-08-29,03:12:57.000,242,10977872,13005,0,1724901176,13028.737871789992,52.72248714000307,53477.248259520005 2024-08-29,03:12:58.000,242,10977889,12965,0,1724901177,13028.717662859992,52.70838888000435,53477.29018224001 2024-08-29,03:12:59.000,242,10977872,12885,0,1724901178,13028.724399170002,52.750683660000504,53477.28319512 2024-08-29,03:13:00.000,242,10977864,12925,0,1724901179,13028.677244999992,52.76478191999922,53477.23428528 2024-08-29,03:13:01.000,242,10977836,12885,0,1724901180,13028.677244999992,52.792978440003935,53477.26223376 2024-08-29,03:13:02.000,242,10977888,12685,0,1724901181,13028.704190240001,52.77183104999858,53477.32511784 2024-08-29,03:13:03.000,242,10977915,13005,0,1724901182,13028.690717619997,52.76478191999922,53477.29018224001 2024-08-29,03:13:04.000,242,10977879,13045,0,1724901183,13028.697453929992,52.77888017999794,53477.24127240001 2024-08-29,03:13:05.000,242,10977868,12925,0,1724901184,13028.663772380001,52.82117496000137,53477.29018224001 2024-08-29,03:13:06.000,242,10977864,13045,0,1724901185,13028.663772380001,52.83527322000009,53477.276208 2024-08-29,03:13:07.000,242,10977859,12845,0,1724901186,13028.663772380001,52.83527322000009,53477.30415648 2024-08-29,03:13:08.000,242,10977884,12925,0,1724901187,13028.636827139992,52.82822409000073,53477.30415648 2024-08-29,03:13:09.000,242,10977866,13085,0,1724901188,13028.576200349991,52.80707670000265,53477.276208 2024-08-29,03:13:10.000,242,10977907,13165,0,1724901189,13028.549255109996,52.785929310004576,53477.297169360005 2024-08-29,03:13:11.000,242,10977882,13005,0,1724901190,13028.569464039996,52.77183104999858,53477.33210496 2024-08-29,03:13:12.000,242,10977858,13165,0,1724901191,13028.569464039996,52.82117496000137,53477.35306632 2024-08-29,03:13:13.000,242,10977888,12965,0,1724901192,13028.529046179996,52.80707670000265,53477.31813072001 2024-08-29,03:13:14.000,242,10977898,12765,0,1724901193,13028.508837249996,52.82822409000073,53477.32511784 2024-08-29,03:13:15.000,242,10977890,13165,0,1724901194,13028.48189201,52.81412583000201,53477.33909208001 2024-08-29,03:13:16.000,242,10977893,12845,0,1724901195,13028.50210094,52.83527322000009,53477.35306632 2024-08-29,03:13:17.000,242,10977843,12965,0,1724901196,13028.47515569999,52.84937147999881,53477.33909208001 2024-08-29,03:13:18.000,242,10977865,12885,0,1724901197,13028.45494676999,52.84232234999945,53477.37402768 2024-08-29,03:13:19.000,242,10977851,13005,0,1724901198,13028.45494676999,52.87756800000352,53477.35306632 2024-08-29,03:13:20.000,242,10977922,12925,0,1724901199,13028.43473783999,52.84937147999881,53477.311143599996 2024-08-29,03:13:21.000,242,10977861,12885,0,1724901200,13028.407792599995,52.84937147999881,53477.40197616 2024-08-29,03:13:22.000,242,10977845,12885,0,1724901201,13028.40105629,52.84232234999945,53477.346079200004 2024-08-29,03:13:23.000,242,10977914,12925,0,1724901202,13028.407792599995,52.87051887000416,53477.367040560006 2024-08-29,03:13:24.000,242,10977864,13085,0,1724901203,13028.36063843,52.84937147999881,53477.346079200004 2024-08-29,03:13:25.000,242,10977838,13205,0,1724901204,13028.32022057,52.91281365000032,53477.38800192001 2024-08-29,03:13:26.000,242,10977870,12805,0,1724901205,13028.29327532999,52.94101016999775,53477.36005344001 2024-08-29,03:13:27.000,242,10977841,12765,0,1724901206,13028.31348425999,52.89166626000224,53477.367040560006 2024-08-29,03:13:28.000,242,10977914,12965,0,1724901207,13028.29327532999,52.90576452000096,53477.42992464 2024-08-29,03:13:29.000,242,10977855,12925,0,1724901208,13028.27306639999,52.90576452000096,53477.39498904 2024-08-29,03:13:30.000,242,10977855,13285,0,1724901209,13028.21917592,52.87756800000352,53477.367040560006 2024-08-29,03:13:31.000,242,10977909,12845,0,1724901210,13028.23264853999,52.90576452000096,53477.40197616 2024-08-29,03:13:32.000,242,10977902,12765,0,1724901211,13028.21243960999,52.8987153900016,53477.367040560006 2024-08-29,03:13:33.000,242,10977852,13005,0,1724901212,13028.21243960999,52.919862779999676,53477.42293752 2024-08-29,03:13:34.000,242,10977875,13085,0,1724901213,13028.19223067999,52.91281365000032,53477.39498904 2024-08-29,03:13:35.000,242,10977881,13205,0,1724901214,13028.205703299995,52.926911909999035,53477.42992464 2024-08-29,03:13:36.000,242,10977868,13005,0,1724901215,13028.19223067999,52.94805930000439,53477.40197616 2024-08-29,03:13:37.000,242,10977879,13005,0,1724901216,13028.205703299995,52.976255820001825,53477.42992464 2024-08-29,03:13:38.000,242,10977896,13085,0,1724901217,13028.19896699,52.94805930000439,53477.450886 2024-08-29,03:13:39.000,242,10977890,13045,0,1724901218,13028.21243960999,52.95510843000375,53477.45787312001 2024-08-29,03:13:40.000,242,10977873,12805,0,1724901219,13028.225912229995,52.969206690002466,53477.42293752 2024-08-29,03:13:41.000,242,10977888,13085,0,1724901220,13028.21243960999,52.9974032099999,53477.45787312001 2024-08-29,03:13:42.000,242,10977898,13125,0,1724901221,13028.25285746999,52.983304950001184,53477.47184736 2024-08-29,03:13:43.000,242,10977937,12885,0,1724901222,13028.25285746999,52.99035408000054,53477.45787312001 2024-08-29,03:13:44.000,242,10977915,12885,0,1724901223,13028.25285746999,52.99035408000054,53477.48582160001 2024-08-29,03:13:45.000,242,10977886,12965,0,1724901224,13028.27306639999,53.01150146999862,53477.478834479996 2024-08-29,03:13:46.000,242,10977905,12845,0,1724901225,13028.31348425999,53.03969799000333,53477.49280872 2024-08-29,03:13:47.000,242,10977872,12725,0,1724901226,13028.326956879995,53.032648860003974,53477.49280872 2024-08-29,03:13:48.000,242,10977872,12765,0,1724901227,13028.31348425999,53.00445233999926,53477.450886 2024-08-29,03:13:49.000,242,10977912,12925,0,1724901228,13028.30001164,53.06084538000141,53477.478834479996 2024-08-29,03:13:50.000,242,10977885,12885,0,1724901229,13028.306747949995,53.05379625000205,53477.478834479996 2024-08-29,03:13:51.000,242,10977900,12925,0,1724901230,13028.3404295,53.06084538000141,53477.513770080004 2024-08-29,03:13:52.000,242,10977874,12685,0,1724901231,13028.326956879995,53.08199276999949,53477.464860240005 2024-08-29,03:13:53.000,242,10977901,13205,0,1724901232,13028.37411104999,53.096091029998206,53477.50678296001 2024-08-29,03:13:54.000,242,10977801,12925,0,1724901233,13028.367374739995,53.1101892900042,53477.50678296001 2024-08-29,03:13:55.000,242,10977895,13085,0,1724901234,13028.387583669995,53.096091029998206,53477.54171856 2024-08-29,03:13:56.000,242,10977885,13125,0,1724901235,13028.37411104999,53.10314016000484,53477.50678296001 2024-08-29,03:13:57.000,242,10977881,12845,0,1724901236,13028.367374739995,53.11723842000356,53477.55569280001 2024-08-29,03:13:58.000,242,10977846,12965,0,1724901237,13028.38084736,53.10314016000484,53477.56267992 2024-08-29,03:13:59.000,242,10977858,13085,0,1724901238,13028.36063843,53.11723842000356,53477.57665416001 2024-08-29,03:14:00.000,242,10977848,13085,0,1724901239,13028.37411104999,53.11723842000356,53477.54171856 2024-08-29,03:14:01.000,242,10977865,12925,0,1724901240,13028.36063843,53.12428755000292,53477.5207572 2024-08-29,03:14:02.000,242,10977882,13205,0,1724901241,13028.38084736,53.13133668000228,53477.534731440006 2024-08-29,03:14:03.000,242,10977895,12885,0,1724901242,13028.38084736,53.1101892900042,53477.62556400001 2024-08-29,03:14:04.000,242,10977878,12845,0,1724901243,13028.37411104999,53.12428755000292,53477.56966704 2024-08-29,03:14:05.000,242,10977901,12965,0,1724901244,13028.387583669995,53.13133668000228,53477.59761552 2024-08-29,03:14:06.000,242,10977886,12925,0,1724901245,13028.3404295,53.18068058999779,53477.62556400001 2024-08-29,03:14:07.000,242,10977913,13005,0,1724901246,13028.326956879995,53.12428755000292,53477.632551120005 2024-08-29,03:14:08.000,242,10977904,12885,0,1724901247,13028.3404295,53.12428755000292,53477.6604996 2024-08-29,03:14:09.000,242,10977859,12685,0,1724901248,13028.306747949995,53.13838581000164,53477.66748672 2024-08-29,03:14:10.000,242,10977901,12605,0,1724901249,13028.29327532999,53.12428755000292,53477.66748672 2024-08-29,03:14:11.000,242,10977906,12965,0,1724901250,13028.29327532999,53.12428755000292,53477.646525359996 2024-08-29,03:14:12.000,242,10977874,12765,0,1724901251,13028.30001164,53.145434940000996,53477.68844808 2024-08-29,03:14:13.000,242,10977920,12805,0,1724901252,13028.286539019995,53.13838581000164,53477.67447384001 2024-08-29,03:14:14.000,242,10977890,12845,0,1724901253,13028.23938485,53.096091029998206,53477.66748672 2024-08-29,03:14:15.000,242,10977894,13165,0,1724901254,13028.225912229995,53.152484070000355,53477.66748672 2024-08-29,03:14:16.000,242,10977905,12765,0,1724901255,13028.23264853999,53.13133668000228,53477.68844808 2024-08-29,03:14:17.000,242,10977824,13045,0,1724901256,13028.225912229995,53.145434940000996,53477.69543520001 2024-08-29,03:14:18.000,242,10977891,12965,0,1724901257,13028.246121159995,53.13133668000228,53477.7303708 2024-08-29,03:14:19.000,242,10977889,13165,0,1724901258,13028.225912229995,53.16658232999907,53477.67447384001 2024-08-29,03:14:20.000,242,10977852,12925,0,1724901259,13028.225912229995,53.18068058999779,53477.70940944 2024-08-29,03:14:21.000,242,10977907,13285,0,1724901260,13028.15854913,53.08904189999885,53477.63953824 2024-08-29,03:14:22.000,242,10977857,12965,0,1724901261,13028.165285439994,53.13838581000164,53477.681460960004 2024-08-29,03:14:23.000,242,10977860,12805,0,1724901262,13028.15854913,53.13838581000164,53477.6604996 2024-08-29,03:14:24.000,242,10977904,13165,0,1724901263,13028.1383402,53.12428755000292,53477.65351248001 2024-08-29,03:14:25.000,242,10977894,13005,0,1724901264,13028.11813127,53.145434940000996,53477.69543520001 2024-08-29,03:14:26.000,242,10977865,13045,0,1724901265,13028.077713409999,53.13133668000228,53477.69543520001 2024-08-29,03:14:27.000,242,10977883,13125,0,1724901266,13028.07097709999,53.10314016000484,53477.70940944 2024-08-29,03:14:28.000,242,10977807,13205,0,1724901267,13028.07097709999,53.13133668000228,53477.61857688 2024-08-29,03:14:29.000,242,10977922,13125,0,1724901268,13028.05076816999,53.10314016000484,53477.702422320006 2024-08-29,03:14:30.000,242,10977915,13005,0,1724901269,13028.077713409999,53.11723842000356,53477.66748672 2024-08-29,03:14:31.000,242,10977937,13085,0,1724901270,13028.003613999994,53.08904189999885,53477.68844808 2024-08-29,03:14:32.000,242,10977926,12765,0,1724901271,13027.969932449989,53.06084538000141,53477.61158976 2024-08-29,03:14:33.000,242,10977913,12965,0,1724901272,13027.942987209994,53.04674712000269,53477.646525359996 2024-08-29,03:14:34.000,242,10977921,12885,0,1724901273,13027.916041969998,53.07494364000013,53477.62556400001 2024-08-29,03:14:35.000,242,10977946,13005,0,1724901274,13027.868887799988,53.06084538000141,53477.67447384001 2024-08-29,03:14:36.000,242,10977909,12965,0,1724901275,13027.848678869988,53.06084538000141,53477.61158976 2024-08-29,03:14:37.000,242,10977937,13125,0,1724901276,13027.821733629993,53.06789451000077,53477.61158976 2024-08-29,03:14:38.000,242,10977851,13085,0,1724901277,13027.814997319998,53.07494364000013,53477.61158976 2024-08-29,03:14:39.000,242,10977903,12965,0,1724901278,13027.761106839993,53.032648860003974,53477.61158976 2024-08-29,03:14:40.000,242,10977877,13165,0,1724901279,13027.740897909993,53.04674712000269,53477.59761552 2024-08-29,03:14:41.000,242,10977899,12925,0,1724901280,13027.740897909993,53.06084538000141,53477.5906284 2024-08-29,03:14:42.000,242,10977871,12685,0,1724901281,13027.687007430002,53.04674712000269,53477.57665416001 2024-08-29,03:14:43.000,242,10977834,12925,0,1724901282,13027.639853259992,53.04674712000269,53477.57665416001 2024-08-29,03:14:44.000,242,10977925,13165,0,1724901283,13027.646589570002,53.032648860003974,53477.55569280001 2024-08-29,03:14:45.000,242,10977892,12965,0,1724901284,13027.612908019997,53.03969799000333,53477.55569280001 2024-08-29,03:14:46.000,242,10977863,13085,0,1724901285,13027.585962780002,53.03969799000333,53477.583641280005 2024-08-29,03:14:47.000,242,10977868,12845,0,1724901286,13027.559017539992,53.03969799000333,53477.52774432001 2024-08-29,03:14:48.000,242,10977843,13085,0,1724901287,13027.545544920002,53.03969799000333,53477.50678296001 2024-08-29,03:14:49.000,242,10977893,13045,0,1724901288,13027.545544920002,53.04674712000269,53477.50678296001 2024-08-29,03:14:50.000,242,10977931,13125,0,1724901289,13027.545544920002,53.01150146999862,53477.49280872 2024-08-29,03:14:51.000,242,10977874,13125,0,1724901290,13027.532072299997,53.01855059999798,53477.513770080004 2024-08-29,03:14:52.000,242,10977957,13005,0,1724901291,13027.572490159997,53.01150146999862,53477.47184736 2024-08-29,03:14:53.000,242,10977891,13125,0,1724901292,13027.565753850002,53.00445233999926,53477.478834479996 2024-08-29,03:14:54.000,242,10977882,13005,0,1724901293,13027.559017539992,52.99035408000054,53477.478834479996 2024-08-29,03:14:55.000,242,10977868,12965,0,1724901294,13027.538808609992,53.01855059999798,53477.45787312001 2024-08-29,03:14:56.000,242,10977926,12965,0,1724901295,13027.552281229997,52.9974032099999,53477.44389888 2024-08-29,03:14:57.000,242,10977887,12845,0,1724901296,13027.525335990002,52.976255820001825,53477.40896328001 2024-08-29,03:14:58.000,242,10977939,13245,0,1724901297,13027.511863369997,52.96215756000311,53477.415950400005 2024-08-29,03:14:59.000,242,10977910,13085,0,1724901298,13027.491654439997,52.983304950001184,53477.40197616 2024-08-29,03:15:00.000,242,10977899,13125,0,1724901299,13027.484918130001,52.976255820001825,53477.39498904 2024-08-29,03:15:01.000,242,10977890,12925,0,1724901300,13027.478181819992,52.95510843000375,53477.39498904 2024-08-29,03:15:02.000,242,10977839,12885,0,1724901301,13027.444500270001,52.983304950001184,53477.38800192001 2024-08-29,03:15:03.000,242,10977840,13085,0,1724901302,13027.424291340001,52.96215756000311,53477.33210496 2024-08-29,03:15:04.000,242,10977901,12925,0,1724901303,13027.431027649996,52.95510843000375,53477.367040560006 2024-08-29,03:15:05.000,242,10977898,13005,0,1724901304,13027.444500270001,52.976255820001825,53477.33210496 2024-08-29,03:15:06.000,242,10977942,13085,0,1724901305,13027.437763959992,52.983304950001184,53477.33909208001 2024-08-29,03:15:07.000,242,10977830,13085,0,1724901306,13027.417555029991,52.96215756000311,53477.311143599996 2024-08-29,03:15:08.000,242,10977825,12885,0,1724901307,13027.457972889992,52.96215756000311,53477.33210496 2024-08-29,03:15:09.000,242,10977905,13245,0,1724901308,13027.471445509997,52.969206690002466,53477.33210496 2024-08-29,03:15:10.000,242,10977871,12845,0,1724901309,13027.478181819992,52.94101016999775,53477.32511784 2024-08-29,03:15:11.000,242,10977885,13085,0,1724901310,13027.491654439997,52.976255820001825,53477.346079200004 2024-08-29,03:15:12.000,242,10977890,12885,0,1724901311,13027.437763959992,52.99035408000054,53477.29018224001 2024-08-29,03:15:13.000,242,10977840,12925,0,1724901312,13027.471445509997,52.983304950001184,53477.32511784 2024-08-29,03:15:14.000,242,10977903,12845,0,1724901313,13027.518599679992,52.933961039998394,53477.29018224001 2024-08-29,03:15:15.000,242,10977897,13125,0,1724901314,13027.525335990002,52.94805930000439,53477.35306632 2024-08-29,03:15:16.000,242,10977905,13005,0,1724901315,13027.518599679992,52.96215756000311,53477.248259520005 2024-08-29,03:15:17.000,242,10977839,12845,0,1724901316,13027.484918130001,52.983304950001184,53477.276208 2024-08-29,03:15:18.000,242,10977876,13125,0,1724901317,13027.505127060002,53.01855059999798,53477.26922088001 2024-08-29,03:15:19.000,242,10977863,13165,0,1724901318,13027.498390749992,52.969206690002466,53477.29018224001 2024-08-29,03:15:20.000,242,10977860,13165,0,1724901319,13027.498390749992,52.99035408000054,53477.22031104001 2024-08-29,03:15:21.000,242,10977868,12885,0,1724901320,13027.484918130001,52.96215756000311,53477.26223376 2024-08-29,03:15:22.000,242,10977896,13125,0,1724901321,13027.484918130001,52.983304950001184,53477.25524664 2024-08-29,03:15:23.000,242,10977886,12805,0,1724901322,13027.451236579996,52.99035408000054,53477.297169360005 2024-08-29,03:15:24.000,242,10977913,12925,0,1724901323,13027.518599679992,52.976255820001825,53477.23428528 2024-08-29,03:15:25.000,242,10977910,13005,0,1724901324,13027.457972889992,52.95510843000375,53477.26223376 2024-08-29,03:15:26.000,242,10977938,12805,0,1724901325,13027.431027649996,52.976255820001825,53477.24127240001 2024-08-29,03:15:27.000,242,10977859,13085,0,1724901326,13027.424291340001,52.969206690002466,53477.23428528 2024-08-29,03:15:28.000,242,10977865,13165,0,1724901327,13027.390609789996,53.01150146999862,53477.248259520005 2024-08-29,03:15:29.000,242,10977868,13045,0,1724901328,13027.370400859996,53.01150146999862,53477.23428528 2024-08-29,03:15:30.000,242,10977899,12925,0,1724901329,13027.363664550001,52.96215756000311,53477.22031104001 2024-08-29,03:15:31.000,242,10977911,12925,0,1724901330,13027.356928239991,53.00445233999926,53477.22729816 2024-08-29,03:15:32.000,242,10977868,12805,0,1724901331,13027.363664550001,53.01150146999862,53477.22031104001 2024-08-29,03:15:33.000,242,10977863,13125,0,1724901332,13027.32324669,52.99035408000054,53477.24127240001 2024-08-29,03:15:34.000,242,10977865,12805,0,1724901333,13027.309774069996,53.025599730004615,53477.22729816 2024-08-29,03:15:35.000,242,10977875,13285,0,1724901334,13027.316510379991,53.03969799000333,53477.19236256001 2024-08-29,03:15:36.000,242,10977832,13205,0,1724901335,13027.28282883,53.04674712000269,53477.19236256001 2024-08-29,03:15:37.000,242,10977832,13045,0,1724901336,13027.276092519991,53.06084538000141,53477.19236256001 2024-08-29,03:15:38.000,242,10977846,13165,0,1724901337,13027.19525679999,53.01150146999862,53477.2063368 2024-08-29,03:15:39.000,242,10977871,13125,0,1724901338,13027.168311559995,53.06789451000077,53477.23428528 2024-08-29,03:15:40.000,242,10977868,13085,0,1724901339,13027.19525679999,53.04674712000269,53477.18537544 2024-08-29,03:15:41.000,242,10977871,12925,0,1724901340,13027.148102629995,53.03969799000333,53477.15043984001 2024-08-29,03:15:42.000,242,10977904,12965,0,1724901341,13027.148102629995,53.025599730004615,53477.18537544 2024-08-29,03:15:43.000,242,10977897,13125,0,1724901342,13027.148102629995,53.06084538000141,53477.19236256001 2024-08-29,03:15:44.000,242,10977879,12925,0,1724901343,13027.10094846,53.06789451000077,53477.12249136001 2024-08-29,03:15:45.000,242,10977879,12925,0,1724901344,13027.10094846,53.06789451000077,53477.15742696 2024-08-29,03:15:46.000,242,10977918,12765,0,1724901345,13027.08073953,53.096091029998206,53477.15043984001 2024-08-29,03:15:47.000,242,10977891,13045,0,1724901346,13027.02011274,53.08199276999949,53477.05960728 2024-08-29,03:15:48.000,242,10977877,13045,0,1724901347,13027.05379428999,53.06789451000077,53477.17140120001 2024-08-29,03:15:49.000,242,10977853,13165,0,1724901348,13027.0605306,53.10314016000484,53477.10153000001 2024-08-29,03:15:50.000,242,10977868,12965,0,1724901349,13027.04032167,53.08199276999949,53477.080568640005 2024-08-29,03:15:51.000,242,10977876,12925,0,1724901350,13027.03358535999,53.12428755000292,53477.08755576 2024-08-29,03:15:52.000,242,10977894,13005,0,1724901351,13027.07400321999,53.13133668000228,53477.07358152001 2024-08-29,03:15:53.000,242,10977905,12845,0,1724901352,13027.0605306,53.12428755000292,53477.010697440004 2024-08-29,03:15:54.000,242,10977926,12885,0,1724901353,13027.067266909995,53.145434940000996,53477.010697440004 2024-08-29,03:15:55.000,242,10977886,13125,0,1724901354,13027.04032167,53.152484070000355,53477.05262016001 2024-08-29,03:15:56.000,242,10977884,12965,0,1724901355,13027.05379428999,53.152484070000355,53477.031658800006 2024-08-29,03:15:57.000,242,10977906,12765,0,1724901356,13027.047057979995,53.152484070000355,53477.05262016001 2024-08-29,03:15:58.000,242,10977853,12965,0,1724901357,13027.006640119995,53.159533199999714,53476.98274896001 2024-08-29,03:15:59.000,242,10977880,13285,0,1724901358,13027.01337642999,53.16658232999907,53477.02467168001 2024-08-29,03:16:00.000,242,10977844,13285,0,1724901359,13026.986431189995,53.16658232999907,53477.0665944 2024-08-29,03:16:01.000,242,10977916,13085,0,1724901360,13026.986431189995,53.17363145999843,53477.03864592 2024-08-29,03:16:02.000,242,10977884,12925,0,1724901361,13026.97969488,53.18772972000443,53476.94781336 2024-08-29,03:16:03.000,242,10977881,12765,0,1724901362,13026.986431189995,53.152484070000355,53476.9967232 2024-08-29,03:16:04.000,242,10977835,12885,0,1724901363,13026.93254070999,53.152484070000355,53477.010697440004 2024-08-29,03:16:05.000,242,10977878,12965,0,1724901364,13026.986431189995,53.11723842000356,53476.96877472 2024-08-29,03:16:06.000,242,10977878,13005,0,1724901365,13026.95948595,53.1101892900042,53476.961787600005 2024-08-29,03:16:07.000,242,10977884,12765,0,1724901366,13026.95274963999,53.10314016000484,53477.010697440004 2024-08-29,03:16:08.000,242,10977873,12925,0,1724901367,13026.95274963999,53.11723842000356,53477.00371032001 2024-08-29,03:16:09.000,242,10977890,12805,0,1724901368,13026.986431189995,53.08904189999885,53477.010697440004 2024-08-29,03:16:10.000,242,10977866,12925,0,1724901369,13026.99316749999,53.07494364000013,53477.01768456 2024-08-29,03:16:11.000,242,10977908,13125,0,1724901370,13027.01337642999,53.03969799000333,53477.010697440004 2024-08-29,03:16:12.000,242,10977891,12965,0,1724901371,13026.99990381,52.983304950001184,53476.94781336 2024-08-29,03:16:13.000,242,10977892,12965,0,1724901372,13026.97969488,53.025599730004615,53476.975761839996 2024-08-29,03:16:14.000,242,10977879,12965,0,1724901373,13026.99990381,53.01150146999862,53476.96877472 2024-08-29,03:16:15.000,242,10977922,12765,0,1724901374,13027.04032167,52.9974032099999,53476.961787600005 2024-08-29,03:16:16.000,242,10977864,13125,0,1724901375,13027.04032167,53.025599730004615,53476.98973608 2024-08-29,03:16:17.000,242,10977854,12925,0,1724901376,13027.0605306,52.983304950001184,53476.98274896001 2024-08-29,03:16:18.000,242,10977829,13125,0,1724901377,13027.127893699995,53.01150146999862,53477.03864592 2024-08-29,03:16:19.000,242,10977877,13125,0,1724901378,13027.13463000999,53.032648860003974,53477.00371032001 2024-08-29,03:16:20.000,242,10977877,13005,0,1724901379,13027.18178418,53.01855059999798,53477.00371032001 2024-08-29,03:16:21.000,242,10977861,12925,0,1724901380,13027.17504786999,52.9974032099999,53477.010697440004 2024-08-29,03:16:22.000,242,10977926,13205,0,1724901381,13027.19525679999,52.99035408000054,53477.00371032001 2024-08-29,03:16:23.000,242,10977884,13005,0,1724901382,13027.289565139996,53.01855059999798,53477.05960728 2024-08-29,03:16:24.000,242,10977875,13045,0,1724901383,13027.363664550001,52.976255820001825,53477.04563304 2024-08-29,03:16:25.000,242,10977903,13205,0,1724901384,13027.350191929996,52.983304950001184,53477.031658800006 2024-08-29,03:16:26.000,242,10977832,12805,0,1724901385,13027.417555029991,52.976255820001825,53477.010697440004 2024-08-29,03:16:27.000,242,10977841,13405,0,1724901386,13027.437763959992,52.983304950001184,53476.98973608 2024-08-29,03:16:28.000,242,10977882,13125,0,1724901387,13027.444500270001,53.00445233999926,53477.04563304 2024-08-29,03:16:29.000,242,10977815,12965,0,1724901388,13027.518599679992,53.00445233999926,53477.03864592 2024-08-29,03:16:30.000,242,10977851,12965,0,1724901389,13027.565753850002,53.00445233999926,53477.01768456 2024-08-29,03:16:31.000,242,10977882,13045,0,1724901390,13027.606171710002,53.01855059999798,53477.0665944 2024-08-29,03:16:32.000,242,10977869,12925,0,1724901391,13027.633116949997,53.05379625000205,53477.129478480005 2024-08-29,03:16:33.000,242,10977924,12965,0,1724901392,13027.680271119993,53.06084538000141,53477.10153000001 2024-08-29,03:16:34.000,242,10977838,13125,0,1724901393,13027.754370529998,53.05379625000205,53477.129478480005 2024-08-29,03:16:35.000,242,10977887,13085,0,1724901394,13027.781315769993,53.04674712000269,53477.080568640005 2024-08-29,03:16:36.000,242,10977875,13085,0,1724901395,13027.808261009988,53.07494364000013,53477.12249136001 2024-08-29,03:16:37.000,242,10977844,12525,0,1724901396,13027.862151489993,53.08904189999885,53477.15043984001 2024-08-29,03:16:38.000,242,10977823,12845,0,1724901397,13027.929514589989,53.08904189999885,53477.1364656 2024-08-29,03:16:39.000,242,10977861,12925,0,1724901398,13027.969932449989,53.096091029998206,53477.11550424 2024-08-29,03:16:40.000,242,10977866,12965,0,1724901399,13028.017086619999,53.11723842000356,53477.143452719996 2024-08-29,03:16:41.000,242,10977851,12885,0,1724901400,13028.044031859994,53.1101892900042,53477.17140120001 2024-08-29,03:16:42.000,242,10977890,12885,0,1724901401,13028.09118602999,53.13838581000164,53477.15043984001 2024-08-29,03:16:43.000,242,10977868,13125,0,1724901402,13028.104658649994,53.13838581000164,53477.21332392 2024-08-29,03:16:44.000,242,10977836,13005,0,1724901403,13028.17202174999,53.145434940000996,53477.2063368 2024-08-29,03:16:45.000,242,10977853,13085,0,1724901404,13028.185494369995,53.1101892900042,53477.2063368 2024-08-29,03:16:46.000,242,10977883,13365,0,1724901405,13028.246121159995,53.12428755000292,53477.23428528 2024-08-29,03:16:47.000,242,10977858,13245,0,1724901406,13028.27980271,53.13838581000164,53477.24127240001 2024-08-29,03:16:48.000,242,10977956,13125,0,1724901407,13028.35390211999,53.08904189999885,53477.311143599996 2024-08-29,03:16:49.000,242,10977894,13245,0,1724901408,13028.40105629,53.08904189999885,53477.297169360005 2024-08-29,03:16:50.000,242,10977902,13005,0,1724901409,13028.41452890999,53.096091029998206,53477.33210496 2024-08-29,03:16:51.000,242,10977828,13085,0,1724901410,13028.43473783999,53.06789451000077,53477.367040560006 2024-08-29,03:16:52.000,242,10977813,12725,0,1724901411,13028.47515569999,53.07494364000013,53477.31813072001 2024-08-29,03:16:53.000,242,10977894,12845,0,1724901412,13028.468419389996,53.07494364000013,53477.31813072001 2024-08-29,03:16:54.000,242,10977862,12925,0,1724901413,13028.52230987,53.08199276999949,53477.44389888 2024-08-29,03:16:55.000,242,10977890,12845,0,1724901414,13028.576200349991,53.08904189999885,53477.367040560006 2024-08-29,03:16:56.000,242,10977914,13045,0,1724901415,13028.569464039996,53.08199276999949,53477.40197616 2024-08-29,03:16:57.000,242,10977858,13085,0,1724901416,13028.636827139992,53.06084538000141,53477.43691176001 2024-08-29,03:16:58.000,242,10977948,12925,0,1724901417,13028.609881899996,53.1101892900042,53477.42992464 2024-08-29,03:16:59.000,242,10977862,12885,0,1724901418,13028.657036069992,53.07494364000013,53477.47184736 2024-08-29,03:17:00.000,242,10977841,12965,0,1724901419,13028.690717619997,53.06084538000141,53477.415950400005 2024-08-29,03:17:01.000,242,10977825,13085,0,1724901420,13028.690717619997,53.06084538000141,53477.42992464 2024-08-29,03:17:02.000,242,10977850,13085,0,1724901421,13028.717662859992,53.06084538000141,53477.48582160001 2024-08-29,03:17:03.000,242,10977856,13285,0,1724901422,13028.724399170002,53.04674712000269,53477.49280872 2024-08-29,03:17:04.000,242,10977847,13045,0,1724901423,13028.710926549997,53.01150146999862,53477.52774432001 2024-08-29,03:17:05.000,242,10977867,13005,0,1724901424,13028.737871789992,53.01150146999862,53477.513770080004 2024-08-29,03:17:06.000,242,10977856,13045,0,1724901425,13028.758080719992,52.9974032099999,53477.54171856 2024-08-29,03:17:07.000,242,10977848,13045,0,1724901426,13028.758080719992,53.032648860003974,53477.534731440006 2024-08-29,03:17:08.000,242,10977812,12965,0,1724901427,13028.785025960002,53.01855059999798,53477.5207572 2024-08-29,03:17:09.000,242,10977863,12925,0,1724901428,13028.811971199997,53.01855059999798,53477.534731440006 2024-08-29,03:17:10.000,242,10977860,13085,0,1724901429,13028.791762269997,53.025599730004615,53477.54870568 2024-08-29,03:17:11.000,242,10977899,12925,0,1724901430,13028.838916439992,52.976255820001825,53477.57665416001 2024-08-29,03:17:12.000,242,10977834,13165,0,1724901431,13028.886070610002,53.01855059999798,53477.54870568 2024-08-29,03:17:13.000,242,10977885,13005,0,1724901432,13028.926488470002,52.976255820001825,53477.54171856 2024-08-29,03:17:14.000,242,10977867,12965,0,1724901433,13028.926488470002,53.00445233999926,53477.56267992 2024-08-29,03:17:15.000,242,10977882,12725,0,1724901434,13028.993851569998,52.983304950001184,53477.61857688 2024-08-29,03:17:16.000,242,10977877,13005,0,1724901435,13029.054478359998,53.01855059999798,53477.60460264001 2024-08-29,03:17:17.000,242,10977887,13045,0,1724901436,13029.067950979988,53.00445233999926,53477.61857688 2024-08-29,03:17:18.000,242,10977876,12925,0,1724901437,13029.121841459993,53.032648860003974,53477.65351248001 2024-08-29,03:17:19.000,242,10977880,13045,0,1724901438,13029.148786699989,53.025599730004615,53477.69543520001 2024-08-29,03:17:20.000,242,10977857,13045,0,1724901439,13029.195940869999,53.04674712000269,53477.681460960004 2024-08-29,03:17:21.000,242,10977910,12925,0,1724901440,13029.256567659999,53.032648860003974,53477.69543520001 2024-08-29,03:17:22.000,242,10977831,13005,0,1724901441,13029.29024920999,53.06084538000141,53477.681460960004 2024-08-29,03:17:23.000,242,10977912,12965,0,1724901442,13029.323930759994,53.07494364000013,53477.72338368001 2024-08-29,03:17:24.000,242,10977878,13125,0,1724901443,13029.39129385999,53.06084538000141,53477.79325488001 2024-08-29,03:17:25.000,242,10977870,12885,0,1724901444,13029.424975409995,53.025599730004615,53477.800242000005 2024-08-29,03:17:26.000,242,10977884,12765,0,1724901445,13029.445184339995,53.07494364000013,53477.80722912 2024-08-29,03:17:27.000,242,10977879,13045,0,1724901446,13029.49907482,53.07494364000013,53477.800242000005 2024-08-29,03:17:28.000,242,10977852,13285,0,1724901447,13029.53949268,53.07494364000013,53477.8351776 2024-08-29,03:17:29.000,242,10977850,12645,0,1724901448,13029.57991054,53.096091029998206,53477.82819048 2024-08-29,03:17:30.000,242,10977927,12965,0,1724901449,13029.63380101999,53.11723842000356,53477.85613896 2024-08-29,03:17:31.000,242,10977874,13005,0,1724901450,13029.69442780999,53.18068058999779,53477.89107456001 2024-08-29,03:17:32.000,242,10977884,12885,0,1724901451,13029.734845669991,53.16658232999907,53477.93299728 2024-08-29,03:17:33.000,242,10977889,12925,0,1724901452,13029.795472459991,53.16658232999907,53478.00985560001 2024-08-29,03:17:34.000,242,10977832,13165,0,1724901453,13029.802208770001,53.13133668000228,53477.94697152 2024-08-29,03:17:35.000,242,10977841,12925,0,1724901454,13029.862835560001,53.13838581000164,53477.981907119996 2024-08-29,03:17:36.000,242,10977856,13165,0,1724901455,13029.936934969992,53.194778850003786,53478.016842720004 2024-08-29,03:17:37.000,242,10977907,12965,0,1724901456,13029.957143899992,53.159533199999714,53478.016842720004 2024-08-29,03:17:38.000,242,10977905,12965,0,1724901457,13029.990825449997,53.21592624000186,53478.02382984 2024-08-29,03:17:39.000,242,10977863,13125,0,1724901458,13030.037979619992,53.23002450000058,53478.10767528001 2024-08-29,03:17:40.000,242,10977834,12965,0,1724901459,13030.098606409992,53.23707362999994,53478.07972680001 2024-08-29,03:17:41.000,242,10977867,13125,0,1724901460,13030.145760580002,53.25117188999866,53478.149597999996 2024-08-29,03:17:42.000,242,10977844,13085,0,1724901461,13030.165969510002,53.26527015000465,53478.17055936 2024-08-29,03:17:43.000,242,10977850,12885,0,1724901462,13030.240068919993,53.26527015000465,53478.19152072 2024-08-29,03:17:44.000,242,10977892,12965,0,1724901463,13030.280486779993,53.30051580000145,53478.22645632001 2024-08-29,03:17:45.000,242,10977786,13165,0,1724901464,13030.314168329998,53.29346667000209,53478.2194692 2024-08-29,03:17:46.000,242,10977904,12845,0,1724901465,13030.361322499994,53.27231928000401,53478.22645632001 2024-08-29,03:17:47.000,242,10977815,13045,0,1724901466,13030.354586189998,53.31461406000017,53478.27536616001 2024-08-29,03:17:48.000,242,10977923,13205,0,1724901467,13030.408476669989,53.335761449998245,53478.22645632001 2024-08-29,03:17:49.000,242,10977876,12965,0,1724901468,13030.482576079994,53.29346667000209,53478.254404800005 2024-08-29,03:17:50.000,242,10977853,13045,0,1724901469,13030.502785009994,53.31461406000017,53478.2893404 2024-08-29,03:17:51.000,242,10977863,12885,0,1724901470,13030.54993917999,53.27231928000401,53478.2893404 2024-08-29,03:17:52.000,242,10977850,13165,0,1724901471,13030.61730228,53.28641754000273,53478.352224480004 2024-08-29,03:17:53.000,242,10977920,12925,0,1724901472,13030.67792907,53.29346667000209,53478.39414720001 2024-08-29,03:17:54.000,242,10977847,13005,0,1724901473,13030.71161061999,53.27231928000401,53478.40113432 2024-08-29,03:17:55.000,242,10977862,13005,0,1724901474,13030.77223740999,53.27936841000337,53478.43606992 2024-08-29,03:17:56.000,242,10977866,12965,0,1724901475,13030.826127889995,53.27936841000337,53478.45703128 2024-08-29,03:17:57.000,242,10977869,13005,0,1724901476,13030.85980944,53.27231928000401,53478.45703128 2024-08-29,03:17:58.000,242,10977934,13045,0,1724901477,13030.9002273,53.25117188999866,53478.54786384 2024-08-29,03:17:59.000,242,10977898,12925,0,1724901478,13030.927172539996,53.25117188999866,53478.519915360004 2024-08-29,03:18:00.000,242,10977857,12845,0,1724901479,13030.987799329996,53.25117188999866,53478.6037608 2024-08-29,03:18:01.000,242,10977858,12845,0,1724901480,13031.021480880001,53.2441227599993,53478.6037608 2024-08-29,03:18:02.000,242,10977911,12765,0,1724901481,13031.034953499991,53.30756493000081,53478.5688252 2024-08-29,03:18:03.000,242,10977901,12845,0,1724901482,13031.102316600001,53.34985971000424,53478.687606240004 2024-08-29,03:18:04.000,242,10977866,13285,0,1724901483,13031.075371359992,53.328712319998886,53478.63170928001 2024-08-29,03:18:05.000,242,10977863,12725,0,1724901484,13031.095580289992,53.328712319998886,53478.66664488 2024-08-29,03:18:06.000,242,10977888,12965,0,1724901485,13031.149470769997,53.3569088400036,53478.673632 2024-08-29,03:18:07.000,242,10977820,13205,0,1724901486,13031.162943390002,53.378056230001675,53478.71555472 2024-08-29,03:18:08.000,242,10977899,13005,0,1724901487,13031.162943390002,53.36395797000296,53478.736516080004 2024-08-29,03:18:09.000,242,10977898,12965,0,1724901488,13031.169679699997,53.371007100002316,53478.77843880001 2024-08-29,03:18:10.000,242,10977881,13125,0,1724901489,13031.237042799992,53.385105360001035,53478.78542592 2024-08-29,03:18:11.000,242,10977850,13125,0,1724901490,13031.203361250002,53.42035100999783,53478.84132288 2024-08-29,03:18:12.000,242,10977889,13245,0,1724901491,13031.250515419997,53.44854753000254,53478.83433576 2024-08-29,03:18:13.000,242,10977907,12885,0,1724901492,13031.230306489997,53.44854753000254,53478.84831000001 2024-08-29,03:18:14.000,242,10977840,12965,0,1724901493,13031.216833869992,53.47674404999998,53478.904206960004 2024-08-29,03:18:15.000,242,10977868,12845,0,1724901494,13031.263988040002,53.51903883000341,53478.89023272 2024-08-29,03:18:16.000,242,10977907,12885,0,1724901495,13031.243779110002,53.50494057000469,53478.8832456 2024-08-29,03:18:17.000,242,10977865,12885,0,1724901496,13031.250515419997,53.52608796000277,53478.94612968001 2024-08-29,03:18:18.000,242,10977930,12765,0,1724901497,13031.243779110002,53.50494057000469,53478.98106528 2024-08-29,03:18:19.000,242,10977872,13085,0,1724901498,13031.250515419997,53.554284480000206,53478.974078160005 2024-08-29,03:18:20.000,242,10977898,12925,0,1724901499,13031.263988040002,53.54018622000149,53478.94612968001 2024-08-29,03:18:21.000,242,10977910,13125,0,1724901500,13031.277460659992,53.554284480000206,53478.9880524 2024-08-29,03:18:22.000,242,10977886,13085,0,1724901501,13031.284196970002,53.554284480000206,53478.9880524 2024-08-29,03:18:23.000,242,10977889,12605,0,1724901502,13031.263988040002,53.51903883000341,53478.974078160005 2024-08-29,03:18:24.000,242,10977831,13165,0,1724901503,13031.304405900002,53.554284480000206,53479.022988000004 2024-08-29,03:18:25.000,242,10977839,13085,0,1724901504,13031.311142209997,53.561333609999565,53479.02997512 2024-08-29,03:18:26.000,242,10977879,13285,0,1724901505,13031.304405900002,53.568382739998924,53479.08587208001 2024-08-29,03:18:27.000,242,10977866,12925,0,1724901506,13031.317878519993,53.57543186999828,53479.071897840004 2024-08-29,03:18:28.000,242,10977904,12885,0,1724901507,13031.371768999998,53.58248099999764,53479.08587208001 2024-08-29,03:18:29.000,242,10977868,13085,0,1724901508,13031.378505309993,53.603628390002996,53479.07888496 2024-08-29,03:18:30.000,242,10977860,13005,0,1724901509,13031.412186859998,53.58248099999764,53479.12080768 2024-08-29,03:18:31.000,242,10977853,13045,0,1724901510,13031.418923169993,53.59657926000364,53479.09984632 2024-08-29,03:18:32.000,242,10977864,12965,0,1724901511,13031.459341029993,53.610677520002355,53479.11382056001 2024-08-29,03:18:33.000,242,10977885,12925,0,1724901512,13031.479549959993,53.610677520002355,53479.1277948 2024-08-29,03:18:34.000,242,10977899,13005,0,1724901513,13031.533440439998,53.603628390002996,53479.11382056001 2024-08-29,03:18:35.000,242,10977869,12685,0,1724901514,13031.560385679993,53.610677520002355,53479.14875616 2024-08-29,03:18:36.000,242,10977902,12965,0,1724901515,13031.587330919989,53.58953013000428,53479.13478192001 2024-08-29,03:18:37.000,242,10977920,13085,0,1724901516,13031.614276159999,53.59657926000364,53479.16273040001 2024-08-29,03:18:38.000,242,10977887,13045,0,1724901517,13031.654694019999,53.58248099999764,53479.190678880004 2024-08-29,03:18:39.000,242,10977886,13165,0,1724901518,13031.674902949999,53.65297229999851,53479.21862736 2024-08-29,03:18:40.000,242,10977887,13165,0,1724901519,13031.668166639989,53.64592316999915,53479.16971752 2024-08-29,03:18:41.000,242,10977891,13125,0,1724901520,13031.701848189994,53.667070560004504,53479.21862736 2024-08-29,03:18:42.000,242,10977915,12845,0,1724901521,13031.695111879999,53.64592316999915,53479.22561448 2024-08-29,03:18:43.000,242,10977954,12965,0,1724901522,13031.70858449999,53.64592316999915,53479.28849856 2024-08-29,03:18:44.000,242,10977879,12725,0,1724901523,13031.701848189994,53.65297229999851,53479.22561448 2024-08-29,03:18:45.000,242,10977876,12965,0,1724901524,13031.715320809999,53.67411969000386,53479.211640240006 2024-08-29,03:18:46.000,242,10977872,13125,0,1724901525,13031.695111879999,53.65297229999851,53479.27452432 2024-08-29,03:18:47.000,242,10977856,12725,0,1724901526,13031.701848189994,53.68116882000322,53479.28849856 2024-08-29,03:18:48.000,242,10977885,12965,0,1724901527,13031.68837556999,53.69526708000194,53479.309459920005 2024-08-29,03:18:49.000,242,10977867,13045,0,1724901528,13031.661430329994,53.67411969000386,53479.30247280001 2024-08-29,03:18:50.000,242,10977875,12765,0,1724901529,13031.674902949999,53.667070560004504,53479.28151144001 2024-08-29,03:18:51.000,242,10977886,13005,0,1724901530,13031.600803539994,53.66002142999787,53479.29548568 2024-08-29,03:18:52.000,242,10977869,13045,0,1724901531,13031.614276159999,53.667070560004504,53479.32343416 2024-08-29,03:18:53.000,242,10977917,13005,0,1724901532,13031.594067229998,53.7023162100013,53479.33042128001 2024-08-29,03:18:54.000,242,10977883,12965,0,1724901533,13031.567121989989,53.70936534000066,53479.309459920005 2024-08-29,03:18:55.000,242,10977874,13045,0,1724901534,13031.540176749993,53.70936534000066,53479.35138264001 2024-08-29,03:18:56.000,242,10977860,13125,0,1724901535,13031.519967819993,53.68116882000322,53479.33042128001 2024-08-29,03:18:57.000,242,10977866,13005,0,1724901536,13031.452604719998,53.70936534000066,53479.28849856 2024-08-29,03:18:58.000,242,10977937,12925,0,1724901537,13031.452604719998,53.69526708000194,53479.40029248001 2024-08-29,03:18:59.000,242,10977834,13045,0,1724901538,13031.439132099993,53.68821795000258,53479.37234400001 2024-08-29,03:19:00.000,242,10977865,12685,0,1724901539,13031.378505309993,53.69526708000194,53479.30247280001 2024-08-29,03:19:01.000,242,10977881,13245,0,1724901540,13031.385241620002,53.71641447000002,53479.37234400001 2024-08-29,03:19:02.000,242,10977860,13045,0,1724901541,13031.378505309993,53.72346359999938,53479.33042128001 2024-08-29,03:19:03.000,242,10977843,13005,0,1724901542,13031.358296379993,53.730512729998736,53479.36535688 2024-08-29,03:19:04.000,242,10977859,12965,0,1724901543,13031.378505309993,53.730512729998736,53479.37234400001 2024-08-29,03:19:05.000,242,10977894,13165,0,1724901544,13031.338087449993,53.74461099000473,53479.40029248001 2024-08-29,03:19:06.000,242,10977884,12965,0,1724901545,13031.351560069998,53.737561859998095,53479.42125384001 2024-08-29,03:19:07.000,242,10977854,12845,0,1724901546,13031.338087449993,53.779856640001526,53479.40029248001 2024-08-29,03:19:08.000,242,10977906,13085,0,1724901547,13031.358296379993,53.77280751000217,53479.4422152 2024-08-29,03:19:09.000,242,10977853,12885,0,1724901548,13031.331351139997,53.730512729998736,53479.407279600004 2024-08-29,03:19:10.000,242,10977910,12885,0,1724901549,13031.277460659992,53.737561859998095,53479.38631824 2024-08-29,03:19:11.000,242,10977852,12885,0,1724901550,13031.311142209997,53.75870925000345,53479.379331120006 2024-08-29,03:19:12.000,242,10977897,12805,0,1724901551,13031.365032690002,53.75166012000409,53479.38631824 2024-08-29,03:19:13.000,242,10977897,13005,0,1724901552,13031.331351139997,53.71641447000002,53479.39330536 2024-08-29,03:19:14.000,242,10977853,13205,0,1724901553,13031.317878519993,53.68821795000258,53479.36535688 2024-08-29,03:19:15.000,242,10977900,12765,0,1724901554,13031.338087449993,53.730512729998736,53479.42125384001 2024-08-29,03:19:16.000,242,10977879,12805,0,1724901555,13031.304405900002,53.7023162100013,53479.39330536 2024-08-29,03:19:17.000,242,10977918,12845,0,1724901556,13031.277460659992,53.7023162100013,53479.39330536 2024-08-29,03:19:18.000,242,10977900,13125,0,1724901557,13031.317878519993,53.68821795000258,53479.36535688 2024-08-29,03:19:19.000,242,10977857,13005,0,1724901558,13031.317878519993,53.70936534000066,53479.47016368001 2024-08-29,03:19:20.000,242,10977882,13045,0,1724901559,13031.358296379993,53.737561859998095,53479.428240960005 2024-08-29,03:19:21.000,242,10977906,12965,0,1724901560,13031.358296379993,53.69526708000194,53479.41426672 2024-08-29,03:19:22.000,242,10977911,13085,0,1724901561,13031.338087449993,53.68821795000258,53479.37234400001 2024-08-29,03:19:23.000,242,10977918,12965,0,1724901562,13031.331351139997,53.70936534000066,53479.379331120006 2024-08-29,03:19:24.000,242,10977882,12965,0,1724901563,13031.331351139997,53.730512729998736,53479.407279600004 2024-08-29,03:19:25.000,242,10977948,13125,0,1724901564,13031.338087449993,53.70936534000066,53479.43522808 2024-08-29,03:19:26.000,242,10977905,12925,0,1724901565,13031.344823760002,53.72346359999938,53479.428240960005 2024-08-29,03:19:27.000,242,10977876,12805,0,1724901566,13031.317878519993,53.68821795000258,53479.428240960005 2024-08-29,03:19:28.000,242,10977884,13125,0,1724901567,13031.324614830002,53.69526708000194,53479.477150800005 2024-08-29,03:19:29.000,242,10977881,12965,0,1724901568,13031.331351139997,53.7023162100013,53479.46317656 2024-08-29,03:19:30.000,242,10977919,13165,0,1724901569,13031.358296379993,53.72346359999938,53479.43522808 2024-08-29,03:19:31.000,242,10977894,13245,0,1724901570,13031.338087449993,53.7023162100013,53479.46317656 2024-08-29,03:19:32.000,242,10977899,13085,0,1724901571,13031.365032690002,53.72346359999938,53479.51907352001 2024-08-29,03:19:33.000,242,10977823,13045,0,1724901572,13031.378505309993,53.74461099000473,53479.51907352001 2024-08-29,03:19:34.000,242,10977871,13165,0,1724901573,13031.358296379993,53.75870925000345,53479.50509928 2024-08-29,03:19:35.000,242,10977881,12925,0,1724901574,13031.391977929998,53.71641447000002,53479.56798336001 2024-08-29,03:19:36.000,242,10977873,13125,0,1724901575,13031.378505309993,53.74461099000473,53479.574970480004 2024-08-29,03:19:37.000,242,10977917,12845,0,1724901576,13031.371768999998,53.737561859998095,53479.54003488001 2024-08-29,03:19:38.000,242,10977891,12925,0,1724901577,13031.358296379993,53.730512729998736,53479.56099624 2024-08-29,03:19:39.000,242,10977873,13165,0,1724901578,13031.385241620002,53.74461099000473,53479.51907352001 2024-08-29,03:19:40.000,242,10977911,13045,0,1724901579,13031.351560069998,53.76575838000281,53479.56798336001 2024-08-29,03:19:41.000,242,10977919,13045,0,1724901580,13031.378505309993,53.77280751000217,53479.54003488001 2024-08-29,03:19:42.000,242,10977875,13085,0,1724901581,13031.358296379993,53.77280751000217,53479.56099624 2024-08-29,03:19:43.000,242,10977895,12765,0,1724901582,13031.365032690002,53.75870925000345,53479.56099624 2024-08-29,03:19:44.000,242,10977895,13005,0,1724901583,13031.344823760002,53.76575838000281,53479.56798336001 2024-08-29,03:19:45.000,242,10977902,12885,0,1724901584,13031.391977929998,53.74461099000473,53479.55400912 2024-08-29,03:19:46.000,242,10977915,12965,0,1724901585,13031.405450550003,53.74461099000473,53479.55400912 2024-08-29,03:19:47.000,242,10977871,13285,0,1724901586,13031.365032690002,53.8010040299996,53479.595931840006 2024-08-29,03:19:48.000,242,10977869,13045,0,1724901587,13031.391977929998,53.77280751000217,53479.54003488001 2024-08-29,03:19:49.000,242,10977875,12805,0,1724901588,13031.391977929998,53.75870925000345,53479.60990608 2024-08-29,03:19:50.000,242,10977917,13285,0,1724901589,13031.358296379993,53.82215141999768,53479.56099624 2024-08-29,03:19:51.000,242,10977903,12845,0,1724901590,13031.351560069998,53.793954900000244,53479.595931840006 2024-08-29,03:19:52.000,242,10977898,13045,0,1724901591,13031.338087449993,53.786905770000885,53479.60291896 2024-08-29,03:19:53.000,242,10977824,13125,0,1724901592,13031.338087449993,53.779856640001526,53479.526060640004 2024-08-29,03:19:54.000,242,10977886,13285,0,1724901593,13031.371768999998,53.77280751000217,53479.574970480004 2024-08-29,03:19:55.000,242,10977889,12965,0,1724901594,13031.324614830002,53.75870925000345,53479.55400912 2024-08-29,03:19:56.000,242,10977897,13045,0,1724901595,13031.324614830002,53.793954900000244,53479.55400912 2024-08-29,03:19:57.000,242,10977864,12605,0,1724901596,13031.297669589992,53.75166012000409,53479.54003488001 2024-08-29,03:19:58.000,242,10977944,12965,0,1724901597,13031.257251729992,53.75870925000345,53479.547022000006 2024-08-29,03:19:59.000,242,10977928,13085,0,1724901598,13031.277460659992,53.75166012000409,53479.595931840006 2024-08-29,03:20:00.000,242,10977889,12845,0,1724901599,13031.216833869992,53.75166012000409,53479.53304776 2024-08-29,03:20:01.000,242,10977934,12965,0,1724901600,13031.223570180002,53.786905770000885,53479.5120864 2024-08-29,03:20:02.000,242,10977893,12965,0,1724901601,13031.210097559997,53.76575838000281,53479.526060640004 2024-08-29,03:20:03.000,242,10977920,12965,0,1724901602,13031.210097559997,53.779856640001526,53479.526060640004 2024-08-29,03:20:04.000,242,10977920,13045,0,1724901603,13031.176416009992,53.76575838000281,53479.5819576 2024-08-29,03:20:05.000,242,10977896,12805,0,1724901604,13031.169679699997,53.737561859998095,53479.51907352001 2024-08-29,03:20:06.000,242,10977891,12965,0,1724901605,13031.135998149992,53.71641447000002,53479.5120864 2024-08-29,03:20:07.000,242,10977929,13005,0,1724901606,13031.129261839997,53.730512729998736,53479.48413792 2024-08-29,03:20:08.000,242,10977844,13125,0,1724901607,13031.109052909997,53.737561859998095,53479.477150800005 2024-08-29,03:20:09.000,242,10977916,12845,0,1724901608,13031.102316600001,53.7023162100013,53479.47016368001 2024-08-29,03:20:10.000,242,10977894,13045,0,1724901609,13031.082107670001,53.67411969000386,53479.477150800005 2024-08-29,03:20:11.000,242,10977889,12925,0,1724901610,13031.082107670001,53.72346359999938,53479.49811216001 2024-08-29,03:20:12.000,242,10977874,13085,0,1724901611,13031.048426119996,53.70936534000066,53479.56099624 2024-08-29,03:20:13.000,242,10977836,12885,0,1724901612,13031.061898740001,53.71641447000002,53479.47016368001 2024-08-29,03:20:14.000,242,10977902,12885,0,1724901613,13031.001271950001,53.72346359999938,53479.45618944 2024-08-29,03:20:15.000,242,10977897,12725,0,1724901614,13030.987799329996,53.72346359999938,53479.5120864 2024-08-29,03:20:16.000,242,10977930,13085,0,1724901615,13031.001271950001,53.70936534000066,53479.477150800005 2024-08-29,03:20:17.000,242,10977880,12885,0,1724901616,13031.034953499991,53.74461099000473,53479.42125384001 2024-08-29,03:20:18.000,242,10977868,12765,0,1724901617,13030.987799329996,53.75870925000345,53479.48413792 2024-08-29,03:20:19.000,242,10977909,13045,0,1724901618,13031.034953499991,53.75166012000409,53479.43522808 2024-08-29,03:20:20.000,242,10977856,12925,0,1724901619,13031.034953499991,53.76575838000281,53479.41426672 2024-08-29,03:20:21.000,242,10977931,12845,0,1724901620,13031.048426119996,53.730512729998736,53479.428240960005 2024-08-29,03:20:22.000,242,10977895,13005,0,1724901621,13031.041689810001,53.76575838000281,53479.428240960005 2024-08-29,03:20:23.000,242,10977872,13285,0,1724901622,13031.028217189996,53.737561859998095,53479.37234400001 2024-08-29,03:20:24.000,242,10977842,12925,0,1724901623,13031.088843979996,53.75166012000409,53479.358369760004 2024-08-29,03:20:25.000,242,10977889,12765,0,1724901624,13031.068635049996,53.779856640001526,53479.379331120006 2024-08-29,03:20:26.000,242,10977847,13005,0,1724901625,13031.095580289992,53.76575838000281,53479.35138264001 2024-08-29,03:20:27.000,242,10977853,13125,0,1724901626,13031.102316600001,53.793954900000244,53479.379331120006 2024-08-29,03:20:28.000,242,10977861,12885,0,1724901627,13031.082107670001,53.77280751000217,53479.358369760004 2024-08-29,03:20:29.000,242,10977915,12925,0,1724901628,13031.115789219992,53.786905770000885,53479.31644704 2024-08-29,03:20:30.000,242,10977867,12965,0,1724901629,13031.102316600001,53.8010040299996,53479.32343416 2024-08-29,03:20:31.000,242,10977849,13285,0,1724901630,13031.082107670001,53.786905770000885,53479.34439552 2024-08-29,03:20:32.000,242,10977869,12765,0,1724901631,13031.095580289992,53.80805315999896,53479.28151144001 2024-08-29,03:20:33.000,242,10977883,13085,0,1724901632,13031.088843979996,53.8010040299996,53479.309459920005 2024-08-29,03:20:34.000,242,10977943,13125,0,1724901633,13031.102316600001,53.8010040299996,53479.25356296001 2024-08-29,03:20:35.000,242,10977862,13085,0,1724901634,13031.095580289992,53.8010040299996,53479.30247280001 2024-08-29,03:20:36.000,242,10977875,13125,0,1724901635,13031.082107670001,53.80805315999896,53479.29548568 2024-08-29,03:20:37.000,242,10977906,12885,0,1724901636,13031.061898740001,53.779856640001526,53479.31644704 2024-08-29,03:20:38.000,242,10977895,13005,0,1724901637,13031.055162429991,53.8010040299996,53479.260550080005 2024-08-29,03:20:39.000,242,10977894,12925,0,1724901638,13031.034953499991,53.81510228999832,53479.309459920005 2024-08-29,03:20:40.000,242,10977903,12925,0,1724901639,13031.008008259996,53.8010040299996,53479.30247280001 2024-08-29,03:20:41.000,242,10977848,13005,0,1724901640,13031.034953499991,53.80805315999896,53479.28849856 2024-08-29,03:20:42.000,242,10977903,12885,0,1724901641,13030.974326709991,53.81510228999832,53479.28849856 2024-08-29,03:20:43.000,242,10977913,13085,0,1724901642,13030.947381469996,53.77280751000217,53479.3374084 2024-08-29,03:20:44.000,242,10977885,12925,0,1724901643,13030.954117779991,53.75870925000345,53479.37234400001 2024-08-29,03:20:45.000,242,10977926,13005,0,1724901644,13030.92043623,53.786905770000885,53479.309459920005 2024-08-29,03:20:46.000,242,10977894,13005,0,1724901645,13030.9002273,53.779856640001526,53479.260550080005 2024-08-29,03:20:47.000,242,10977886,12965,0,1724901646,13030.81939158,53.77280751000217,53479.29548568 2024-08-29,03:20:48.000,242,10977918,13285,0,1724901647,13030.75876479,53.71641447000002,53479.28849856 2024-08-29,03:20:49.000,242,10977885,12765,0,1724901648,13030.73181954999,53.7023162100013,53479.2675372 2024-08-29,03:20:50.000,242,10977934,13285,0,1724901649,13030.698138,53.71641447000002,53479.24657584 2024-08-29,03:20:51.000,242,10977955,13205,0,1724901650,13030.63751121,53.67411969000386,53479.239588720004 2024-08-29,03:20:52.000,242,10977888,12845,0,1724901651,13030.59035703999,53.70936534000066,53479.21862736 2024-08-29,03:20:53.000,242,10977897,13125,0,1724901652,13030.54993917999,53.69526708000194,53479.190678880004 2024-08-29,03:20:54.000,242,10977893,12925,0,1724901653,13030.522993939994,53.64592316999915,53479.22561448 2024-08-29,03:20:55.000,242,10977924,12965,0,1724901654,13030.475839769999,53.610677520002355,53479.17670464 2024-08-29,03:20:56.000,242,10977877,12805,0,1724901655,13030.415212979999,53.64592316999915,53479.190678880004 2024-08-29,03:20:57.000,242,10977884,13125,0,1724901656,13030.408476669989,53.603628390002996,53479.17670464 2024-08-29,03:20:58.000,242,10977864,12845,0,1724901657,13030.307432019988,53.610677520002355,53479.17670464 2024-08-29,03:20:59.000,242,10977915,12885,0,1724901658,13030.253541539998,53.617726650001714,53479.16971752 2024-08-29,03:21:00.000,242,10977926,13005,0,1724901659,13030.233332609998,53.617726650001714,53479.1277948 2024-08-29,03:21:01.000,242,10977900,12925,0,1724901660,13030.186178440003,53.610677520002355,53479.10683344 2024-08-29,03:21:02.000,242,10977915,12885,0,1724901661,13030.125551650002,53.610677520002355,53479.12080768 2024-08-29,03:21:03.000,242,10977897,13285,0,1724901662,13030.044715930002,53.554284480000206,53479.08587208001 2024-08-29,03:21:04.000,242,10977899,13205,0,1724901663,13030.004298070002,53.603628390002996,53479.043949360006 2024-08-29,03:21:05.000,242,10977909,13205,0,1724901664,13029.930198659997,53.603628390002996,53479.00901376 2024-08-29,03:21:06.000,242,10977931,13085,0,1724901665,13029.876308179992,53.603628390002996,53478.99503952001 2024-08-29,03:21:07.000,242,10977896,13085,0,1724901666,13029.815681389991,53.568382739998924,53479.043949360006 2024-08-29,03:21:08.000,242,10977835,13045,0,1724901667,13029.768527219996,53.59657926000364,53478.93215544 2024-08-29,03:21:09.000,242,10977866,12925,0,1724901668,13029.687691499996,53.58953013000428,53478.925168320005 2024-08-29,03:21:10.000,242,10977873,13125,0,1724901669,13029.6203284,53.58248099999764,53478.94612968001 2024-08-29,03:21:11.000,242,10977824,13125,0,1724901670,13029.566437919995,53.561333609999565,53478.89721984001 2024-08-29,03:21:12.000,242,10977899,12685,0,1724901671,13029.485602199995,53.554284480000206,53478.876258480006 2024-08-29,03:21:13.000,242,10977806,13125,0,1724901672,13029.43171171999,53.554284480000206,53478.89023272 2024-08-29,03:21:14.000,242,10977900,13005,0,1724901673,13029.37782124,53.554284480000206,53478.84132288 2024-08-29,03:21:15.000,242,10977876,12965,0,1724901674,13029.344139689994,53.57543186999828,53478.84132288 2024-08-29,03:21:16.000,242,10977885,13165,0,1724901675,13029.24983134999,53.568382739998924,53478.79241304 2024-08-29,03:21:17.000,242,10977869,13045,0,1724901676,13029.189204559989,53.53313709000213,53478.757477440005 2024-08-29,03:21:18.000,242,10977840,13205,0,1724901677,13029.135314079998,53.51903883000341,53478.7435032 2024-08-29,03:21:19.000,242,10977875,13125,0,1724901678,13029.094896219998,53.52608796000277,53478.72254184 2024-08-29,03:21:20.000,242,10977881,13005,0,1724901679,13028.993851569998,53.54723535000085,53478.71555472 2024-08-29,03:21:21.000,242,10977833,13165,0,1724901680,13028.926488470002,53.51903883000341,53478.68061912001 2024-08-29,03:21:22.000,242,10977879,12965,0,1724901681,13028.859125369992,53.51198970000405,53478.65965776001 2024-08-29,03:21:23.000,242,10977912,12965,0,1724901682,13028.744608100002,53.50494057000469,53478.63170928001 2024-08-29,03:21:24.000,242,10977890,12925,0,1724901683,13028.724399170002,53.49789143999806,53478.62472216 2024-08-29,03:21:25.000,242,10977891,13125,0,1724901684,13028.616618209991,53.4555966600019,53478.65965776001 2024-08-29,03:21:26.000,242,10977877,13085,0,1724901685,13028.555991419991,53.44854753000254,53478.59677368 2024-08-29,03:21:27.000,242,10977861,13325,0,1724901686,13028.468419389996,53.42035100999783,53478.57581232 2024-08-29,03:21:28.000,242,10977895,12965,0,1724901687,13028.407792599995,53.392154490000394,53478.61773504 2024-08-29,03:21:29.000,242,10977895,13005,0,1724901688,13028.326956879995,53.40625274999911,53478.56183808001 2024-08-29,03:21:30.000,242,10977915,12965,0,1724901689,13028.23264853999,53.3569088400036,53478.540876720006 2024-08-29,03:21:31.000,242,10977913,12885,0,1724901690,13028.17202174999,53.392154490000394,53478.55485096 2024-08-29,03:21:32.000,242,10977918,13125,0,1724901691,13028.11813127,53.39920361999975,53478.50594112 2024-08-29,03:21:33.000,242,10977913,12725,0,1724901692,13028.023822929994,53.335761449998245,53478.498954 2024-08-29,03:21:34.000,242,10977878,13045,0,1724901693,13027.929514589989,53.30756493000081,53478.46401840001 2024-08-29,03:21:35.000,242,10977888,13005,0,1724901694,13027.862151489993,53.328712319998886,53478.43606992 2024-08-29,03:21:36.000,242,10977940,13085,0,1724901695,13027.808261009988,53.31461406000017,53478.40113432 2024-08-29,03:21:37.000,242,10977848,13165,0,1724901696,13027.666798500002,53.30756493000081,53478.38017296 2024-08-29,03:21:38.000,242,10977957,12965,0,1724901697,13027.619644329992,53.27231928000401,53478.33126312 2024-08-29,03:21:39.000,242,10977872,13005,0,1724901698,13027.565753850002,53.27936841000337,53478.317288879996 2024-08-29,03:21:40.000,242,10977912,13045,0,1724901699,13027.484918130001,53.23002450000058,53478.29632752001 2024-08-29,03:21:41.000,242,10977898,12845,0,1724901700,13027.383873480001,53.25822101999802,53478.24741768001 2024-08-29,03:21:42.000,242,10977884,13245,0,1724901701,13027.329982999996,53.2441227599993,53478.19850784001 2024-08-29,03:21:43.000,242,10977908,12965,0,1724901702,13027.228938349996,53.21592624000186,53478.24741768001 2024-08-29,03:21:44.000,242,10977869,12845,0,1724901703,13027.148102629995,53.2441227599993,53478.16357224 2024-08-29,03:21:45.000,242,10977902,12925,0,1724901704,13027.04032167,53.22297537000122,53478.12863664001 2024-08-29,03:21:46.000,242,10977908,13245,0,1724901705,13026.97295856999,53.2441227599993,53478.135623760005 2024-08-29,03:21:47.000,242,10977881,13005,0,1724901706,13026.905595469994,53.23707362999994,53478.10767528001 2024-08-29,03:21:48.000,242,10977937,12765,0,1724901707,13026.818023439999,53.22297537000122,53478.037804080006 2024-08-29,03:21:49.000,242,10977847,12965,0,1724901708,13026.784341889994,53.22297537000122,53477.98889424001 2024-08-29,03:21:50.000,242,10977895,12965,0,1724901709,13026.696769859998,53.22297537000122,53478.00286848 2024-08-29,03:21:51.000,242,10977917,13205,0,1724901710,13026.615934139998,53.23002450000058,53477.96094576001 2024-08-29,03:21:52.000,242,10977875,13045,0,1724901711,13026.541834729993,53.208877110002504,53477.96094576001 2024-08-29,03:21:53.000,242,10977920,12965,0,1724901712,13026.481207939993,53.22297537000122,53477.919023040005 2024-08-29,03:21:54.000,242,10977840,13205,0,1724901713,13026.413844839997,53.194778850003786,53477.94697152 2024-08-29,03:21:55.000,242,10977884,13165,0,1724901714,13026.312800189997,53.159533199999714,53477.85613896 2024-08-29,03:21:56.000,242,10977901,13125,0,1724901715,13026.252173399997,53.17363145999843,53477.86312608001 2024-08-29,03:21:57.000,242,10977845,12805,0,1724901716,13026.231964469996,53.22297537000122,53477.85613896 2024-08-29,03:21:58.000,242,10977899,13205,0,1724901717,13026.117447199991,53.208877110002504,53477.84216472001 2024-08-29,03:21:59.000,242,10977852,13285,0,1724901718,13026.08376565,53.208877110002504,53477.77229352001 2024-08-29,03:22:00.000,242,10977881,13245,0,1724901719,13026.00292993,53.16658232999907,53477.74434504001 2024-08-29,03:22:01.000,242,10977852,12765,0,1724901720,13025.96251207,53.201827980003145,53477.72338368001 2024-08-29,03:22:02.000,242,10977870,13085,0,1724901721,13025.89514896999,53.22297537000122,53477.69543520001 2024-08-29,03:22:03.000,242,10977936,13045,0,1724901722,13025.80084063,53.201827980003145,53477.681460960004 2024-08-29,03:22:04.000,242,10977845,12805,0,1724901723,13025.75368645999,53.208877110002504,53477.6604996 2024-08-29,03:22:05.000,242,10977860,13085,0,1724901724,13025.706532289994,53.208877110002504,53477.66748672 2024-08-29,03:22:06.000,242,10977916,12685,0,1724901725,13025.67285073999,53.18068058999779,53477.59761552 2024-08-29,03:22:07.000,242,10977841,12605,0,1724901726,13025.605487639994,53.18068058999779,53477.56966704 2024-08-29,03:22:08.000,242,10977909,13045,0,1724901727,13025.551597159989,53.194778850003786,53477.534731440006 2024-08-29,03:22:09.000,242,10977873,13005,0,1724901728,13025.524651919994,53.16658232999907,53477.49979584 2024-08-29,03:22:10.000,242,10977910,12965,0,1724901729,13025.477497749998,53.194778850003786,53477.50678296001 2024-08-29,03:22:11.000,242,10977856,13085,0,1724901730,13025.403398339993,53.16658232999907,53477.464860240005 2024-08-29,03:22:12.000,242,10977872,13285,0,1724901731,13025.376453099998,53.12428755000292,53477.43691176001 2024-08-29,03:22:13.000,242,10977910,13125,0,1724901732,13025.356244169998,53.18068058999779,53477.40197616 2024-08-29,03:22:14.000,242,10977846,13005,0,1724901733,13025.322562619993,53.17363145999843,53477.39498904 2024-08-29,03:22:15.000,242,10977844,12885,0,1724901734,13025.261935829993,53.159533199999714,53477.367040560006 2024-08-29,03:22:16.000,242,10977883,12965,0,1724901735,13025.187836420002,53.10314016000484,53477.346079200004 2024-08-29,03:22:17.000,242,10977879,13085,0,1724901736,13025.187836420002,53.152484070000355,53477.33210496 2024-08-29,03:22:18.000,242,10977883,13125,0,1724901737,13025.127209630002,53.13838581000164,53477.30415648 2024-08-29,03:22:19.000,242,10977858,12765,0,1724901738,13025.080055459992,53.10314016000484,53477.311143599996 2024-08-29,03:22:20.000,242,10977843,13005,0,1724901739,13025.073319149997,53.152484070000355,53477.26922088001 2024-08-29,03:22:21.000,242,10977863,13085,0,1724901740,13024.992483429996,53.1101892900042,53477.23428528 2024-08-29,03:22:22.000,242,10977881,13165,0,1724901741,13024.965538190001,53.13133668000228,53477.21332392 2024-08-29,03:22:23.000,242,10977864,12965,0,1724901742,13024.931856639996,53.13838581000164,53477.178388320004 2024-08-29,03:22:24.000,242,10977895,12765,0,1724901743,13024.877966159991,53.12428755000292,53477.15043984001 2024-08-29,03:22:25.000,242,10977877,12805,0,1724901744,13024.877966159991,53.13838581000164,53477.129478480005 2024-08-29,03:22:26.000,242,10977887,13005,0,1724901745,13024.830811989996,53.1101892900042,53477.1364656 2024-08-29,03:22:27.000,242,10977843,12925,0,1724901746,13024.810603059996,53.13838581000164,53477.11550424 2024-08-29,03:22:28.000,242,10977869,13045,0,1724901747,13024.790394129996,53.152484070000355,53477.05262016001 2024-08-29,03:22:29.000,242,10977881,12725,0,1724901748,13024.75671257999,53.13838581000164,53477.03864592 2024-08-29,03:22:30.000,242,10977962,13165,0,1724901749,13024.71629471999,53.145434940000996,53476.98274896001 2024-08-29,03:22:31.000,242,10977855,13205,0,1724901750,13024.72303103,53.145434940000996,53477.04563304 2024-08-29,03:22:32.000,242,10977878,13085,0,1724901751,13024.69608578999,53.13838581000164,53476.94082624 2024-08-29,03:22:33.000,242,10977898,12845,0,1724901752,13024.64219531,53.17363145999843,53476.94781336 2024-08-29,03:22:34.000,242,10977833,13045,0,1724901753,13024.61525006999,53.159533199999714,53476.96877472 2024-08-29,03:22:35.000,242,10977886,12805,0,1724901754,13024.608513759995,53.13838581000164,53477.00371032001 2024-08-29,03:22:36.000,242,10977894,13005,0,1724901755,13024.628722689995,53.145434940000996,53476.961787600005 2024-08-29,03:22:37.000,242,10977879,13045,0,1724901756,13024.59504113999,53.1101892900042,53476.89890352 2024-08-29,03:22:38.000,242,10977964,13125,0,1724901757,13024.59504113999,53.12428755000292,53476.88492928001 2024-08-29,03:22:39.000,242,10977867,12965,0,1724901758,13024.568095899995,53.152484070000355,53476.94082624 2024-08-29,03:22:40.000,242,10977851,12885,0,1724901759,13024.56135959,53.152484070000355,53476.912877760005 2024-08-29,03:22:41.000,242,10977828,12965,0,1724901760,13024.56135959,53.145434940000996,53476.90589064001 2024-08-29,03:22:42.000,242,10977873,12965,0,1724901761,13024.56135959,53.152484070000355,53476.863967920006 2024-08-29,03:22:43.000,242,10977892,12605,0,1724901762,13024.568095899995,53.145434940000996,53476.87095504 2024-08-29,03:22:44.000,242,10977826,12925,0,1724901763,13024.53441434999,53.17363145999843,53476.81505808001 2024-08-29,03:22:45.000,242,10977922,12965,0,1724901764,13024.547886969995,53.152484070000355,53476.80108384 2024-08-29,03:22:46.000,242,10977879,12965,0,1724901765,13024.55462327999,53.145434940000996,53476.84999368 2024-08-29,03:22:47.000,242,10977861,13125,0,1724901766,13024.547886969995,53.13838581000164,53476.794096720005 2024-08-29,03:22:48.000,242,10977923,13165,0,1724901767,13024.54115066,53.16658232999907,53476.83601944001 2024-08-29,03:22:49.000,242,10977904,13045,0,1724901768,13024.54115066,53.145434940000996,53476.77313536 2024-08-29,03:22:50.000,242,10977885,13205,0,1724901769,13024.58156852,53.152484070000355,53476.81505808001 2024-08-29,03:22:51.000,242,10977858,12925,0,1724901770,13024.58156852,53.16658232999907,53476.80108384 2024-08-29,03:22:52.000,242,10977881,13085,0,1724901771,13024.63545899999,53.13838581000164,53476.87095504 2024-08-29,03:22:53.000,242,10977916,13085,0,1724901772,13024.65566792999,53.17363145999843,53476.83601944001 2024-08-29,03:22:54.000,242,10977904,12845,0,1724901773,13024.608513759995,53.16658232999907,53476.808070959996 2024-08-29,03:22:55.000,242,10977888,13165,0,1724901774,13024.628722689995,53.18068058999779,53476.78012248 2024-08-29,03:22:56.000,242,10977870,12965,0,1724901775,13024.648931619995,53.18772972000443,53476.85698080001 2024-08-29,03:22:57.000,242,10977897,12885,0,1724901776,13024.669140549995,53.18068058999779,53476.80108384 2024-08-29,03:22:58.000,242,10977832,13165,0,1724901777,13024.66240424,53.159533199999714,53476.8220452 2024-08-29,03:22:59.000,242,10977898,13005,0,1724901778,13024.689349479995,53.152484070000355,53476.8220452 2024-08-29,03:23:00.000,242,10977896,12605,0,1724901779,13024.71629471999,53.145434940000996,53476.87794216 2024-08-29,03:23:01.000,242,10977887,13085,0,1724901780,13024.689349479995,53.17363145999843,53476.87794216 2024-08-29,03:23:02.000,242,10977882,12765,0,1724901781,13024.689349479995,53.194778850003786,53476.84999368 2024-08-29,03:23:03.000,242,10977889,13045,0,1724901782,13024.69608578999,53.16658232999907,53476.863967920006 2024-08-29,03:23:04.000,242,10977887,13085,0,1724901783,13024.72303103,53.18772972000443,53476.83601944001 2024-08-29,03:23:05.000,242,10977878,13045,0,1724901784,13024.729767339995,53.18068058999779,53476.84999368 2024-08-29,03:23:06.000,242,10977857,12925,0,1724901785,13024.749976269995,53.18772972000443,53476.85698080001 2024-08-29,03:23:07.000,242,10977916,12885,0,1724901786,13024.69608578999,53.16658232999907,53476.87794216 2024-08-29,03:23:08.000,242,10977915,12925,0,1724901787,13024.709558409995,53.17363145999843,53476.84999368 2024-08-29,03:23:09.000,242,10977885,13045,0,1724901788,13024.709558409995,53.18772972000443,53476.863967920006 2024-08-29,03:23:10.000,242,10977895,13165,0,1724901789,13024.75671257999,53.152484070000355,53476.88492928001 2024-08-29,03:23:11.000,242,10977878,13445,0,1724901790,13024.75671257999,53.145434940000996,53476.843006560004 2024-08-29,03:23:12.000,242,10977886,12885,0,1724901791,13024.749976269995,53.152484070000355,53476.88492928001 2024-08-29,03:23:13.000,242,10977903,13045,0,1724901792,13024.729767339995,53.13838581000164,53476.8220452 2024-08-29,03:23:14.000,242,10977894,13245,0,1724901793,13024.74323996,53.159533199999714,53476.843006560004 2024-08-29,03:23:15.000,242,10977903,13005,0,1724901794,13024.749976269995,53.18068058999779,53476.83601944001 2024-08-29,03:23:16.000,242,10977827,13165,0,1724901795,13024.770185199995,53.16658232999907,53476.843006560004 2024-08-29,03:23:17.000,242,10977842,13005,0,1724901796,13024.74323996,53.18068058999779,53476.843006560004 2024-08-29,03:23:18.000,242,10977843,13205,0,1724901797,13024.770185199995,53.194778850003786,53476.843006560004 2024-08-29,03:23:19.000,242,10977875,13245,0,1724901798,13024.77692150999,53.201827980003145,53476.82903232 2024-08-29,03:23:20.000,242,10977865,13205,0,1724901799,13024.77692150999,53.16658232999907,53476.843006560004 2024-08-29,03:23:21.000,242,10977907,13125,0,1724901800,13024.79713043999,53.201827980003145,53476.794096720005 2024-08-29,03:23:22.000,242,10977815,13445,0,1724901801,13024.79713043999,53.21592624000186,53476.88492928001 2024-08-29,03:23:23.000,242,10977949,13285,0,1724901802,13024.770185199995,53.208877110002504,53476.808070959996 2024-08-29,03:23:24.000,242,10977845,13005,0,1724901803,13024.851020919996,53.194778850003786,53476.808070959996 2024-08-29,03:23:25.000,242,10977859,12885,0,1724901804,13024.81733936999,53.208877110002504,53476.808070959996 2024-08-29,03:23:26.000,242,10977867,13165,0,1724901805,13024.80386675,53.23707362999994,53476.83601944001 2024-08-29,03:23:27.000,242,10977916,12845,0,1724901806,13024.83754829999,53.23707362999994,53476.843006560004 2024-08-29,03:23:28.000,242,10977942,12885,0,1724901807,13024.84428461,53.22297537000122,53476.78710960001 2024-08-29,03:23:29.000,242,10977905,12685,0,1724901808,13024.83754829999,53.23002450000058,53476.794096720005 2024-08-29,03:23:30.000,242,10977847,13085,0,1724901809,13024.790394129996,53.22297537000122,53476.794096720005 2024-08-29,03:23:31.000,242,10977903,12925,0,1724901810,13024.81733936999,53.23002450000058,53476.82903232 2024-08-29,03:23:32.000,242,10977875,13125,0,1724901811,13024.810603059996,53.23002450000058,53476.78710960001 2024-08-29,03:23:33.000,242,10977904,12765,0,1724901812,13024.830811989996,53.25822101999802,53476.8220452 2024-08-29,03:23:34.000,242,10977926,12605,0,1724901813,13024.830811989996,53.23002450000058,53476.843006560004 2024-08-29,03:23:35.000,242,10977872,12885,0,1724901814,13024.80386675,53.26527015000465,53476.752174 2024-08-29,03:23:36.000,242,10977931,12925,0,1724901815,13024.871229849996,53.2441227599993,53476.808070959996 2024-08-29,03:23:37.000,242,10977872,12885,0,1724901816,13024.81733936999,53.27936841000337,53476.81505808001 2024-08-29,03:23:38.000,242,10977882,13165,0,1724901817,13024.857757229991,53.28641754000273,53476.81505808001 2024-08-29,03:23:39.000,242,10977936,13005,0,1724901818,13024.871229849996,53.25822101999802,53476.8220452 2024-08-29,03:23:40.000,242,10977870,12845,0,1724901819,13024.82407568,53.26527015000465,53476.808070959996 2024-08-29,03:23:41.000,242,10977925,12965,0,1724901820,13024.83754829999,53.27231928000401,53476.77313536 2024-08-29,03:23:42.000,242,10977933,13245,0,1724901821,13024.857757229991,53.26527015000465,53476.81505808001 2024-08-29,03:23:43.000,242,10977843,12845,0,1724901822,13024.88470247,53.27936841000337,53476.794096720005 2024-08-29,03:23:44.000,242,10977867,13205,0,1724901823,13024.84428461,53.328712319998886,53476.78012248 2024-08-29,03:23:45.000,242,10977888,12925,0,1724901824,13024.877966159991,53.328712319998886,53476.78012248 2024-08-29,03:23:46.000,242,10977853,13005,0,1724901825,13024.86449354,53.30756493000081,53476.78012248 2024-08-29,03:23:47.000,242,10977905,12885,0,1724901826,13024.88470247,53.30756493000081,53476.843006560004 2024-08-29,03:23:48.000,242,10977917,12885,0,1724901827,13024.83754829999,53.30051580000145,53476.794096720005 2024-08-29,03:23:49.000,242,10977895,13005,0,1724901828,13024.877966159991,53.335761449998245,53476.81505808001 2024-08-29,03:23:50.000,242,10977905,13005,0,1724901829,13024.86449354,53.30051580000145,53476.82903232 2024-08-29,03:23:51.000,242,10977907,12925,0,1724901830,13024.871229849996,53.30051580000145,53476.77313536 2024-08-29,03:23:52.000,242,10977865,12925,0,1724901831,13024.86449354,53.328712319998886,53476.77313536 2024-08-29,03:23:53.000,242,10977948,12765,0,1724901832,13024.86449354,53.328712319998886,53476.76614824001 2024-08-29,03:23:54.000,242,10977867,13165,0,1724901833,13024.851020919996,53.36395797000296,53476.745186880005 2024-08-29,03:23:55.000,242,10977883,12805,0,1724901834,13024.871229849996,53.378056230001675,53476.76614824001 2024-08-29,03:23:56.000,242,10977848,12925,0,1724901835,13024.877966159991,53.36395797000296,53476.76614824001 2024-08-29,03:23:57.000,242,10977868,12605,0,1724901836,13024.911647709996,53.328712319998886,53476.78012248 2024-08-29,03:23:58.000,242,10977843,13125,0,1724901837,13024.88470247,53.3569088400036,53476.73121264 2024-08-29,03:23:59.000,242,10977879,12885,0,1724901838,13024.9049114,53.371007100002316,53476.75916112 2024-08-29,03:24:00.000,242,10977800,13085,0,1724901839,13024.877966159991,53.36395797000296,53476.745186880005 2024-08-29,03:24:01.000,242,10977835,12845,0,1724901840,13024.918384019991,53.378056230001675,53476.752174 2024-08-29,03:24:02.000,242,10977871,13005,0,1724901841,13024.898175089991,53.378056230001675,53476.73121264 2024-08-29,03:24:03.000,242,10977860,12765,0,1724901842,13024.9049114,53.36395797000296,53476.71723840001 2024-08-29,03:24:04.000,242,10977811,12965,0,1724901843,13024.9049114,53.385105360001035,53476.71723840001 2024-08-29,03:24:05.000,242,10977880,13285,0,1724901844,13024.891438779996,53.392154490000394,53476.745186880005 2024-08-29,03:24:06.000,242,10977860,13045,0,1724901845,13024.898175089991,53.371007100002316,53476.75916112 2024-08-29,03:24:07.000,242,10977876,12925,0,1724901846,13024.898175089991,53.42035100999783,53476.73121264 2024-08-29,03:24:08.000,242,10977881,13125,0,1724901847,13024.925120330001,53.42035100999783,53476.73121264 2024-08-29,03:24:09.000,242,10977898,12965,0,1724901848,13024.9049114,53.41330187999847,53476.675315680004 2024-08-29,03:24:10.000,242,10977869,13005,0,1724901849,13024.925120330001,53.441498400003184,53476.73121264 2024-08-29,03:24:11.000,242,10977891,13085,0,1724901850,13024.918384019991,53.46969492000062,53476.70326416 2024-08-29,03:24:12.000,242,10977885,12725,0,1724901851,13024.925120330001,53.441498400003184,53476.71723840001 2024-08-29,03:24:13.000,242,10977908,13165,0,1724901852,13024.918384019991,53.44854753000254,53476.70326416 2024-08-29,03:24:14.000,242,10977874,12965,0,1724901853,13024.952065569996,53.48379317999934,53476.71025128 2024-08-29,03:24:15.000,242,10977912,12925,0,1724901854,13024.918384019991,53.46264579000126,53476.73121264 2024-08-29,03:24:16.000,242,10977889,12845,0,1724901855,13024.918384019991,53.4555966600019,53476.71025128 2024-08-29,03:24:17.000,242,10977898,13045,0,1724901856,13024.918384019991,53.46969492000062,53476.68928992001 2024-08-29,03:24:18.000,242,10977845,13125,0,1724901857,13024.925120330001,53.50494057000469,53476.65435432 2024-08-29,03:24:19.000,242,10977904,13205,0,1724901858,13024.918384019991,53.52608796000277,53476.68928992001 2024-08-29,03:24:20.000,242,10977888,13005,0,1724901859,13024.945329260001,53.52608796000277,53476.6823028 2024-08-29,03:24:21.000,242,10977877,13005,0,1724901860,13024.911647709996,53.54018622000149,53476.72422552 2024-08-29,03:24:22.000,242,10977899,12965,0,1724901861,13024.945329260001,53.554284480000206,53476.73121264 2024-08-29,03:24:23.000,242,10977879,12965,0,1724901862,13024.972274499996,53.59657926000364,53476.6823028 2024-08-29,03:24:24.000,242,10977901,12965,0,1724901863,13024.979010809991,53.58248099999764,53476.68928992001 2024-08-29,03:24:25.000,242,10977893,13125,0,1724901864,13024.992483429996,53.58953013000428,53476.70326416 2024-08-29,03:24:26.000,242,10977895,13005,0,1724901865,13025.012692359996,53.603628390002996,53476.71723840001 2024-08-29,03:24:27.000,242,10977887,12765,0,1724901866,13025.032901289997,53.58953013000428,53476.70326416 2024-08-29,03:24:28.000,242,10977896,12765,0,1724901867,13025.019428669992,53.59657926000364,53476.70326416 2024-08-29,03:24:29.000,242,10977870,13085,0,1724901868,13025.046373910001,53.63182491000043,53476.66832856001 2024-08-29,03:24:30.000,242,10977878,13165,0,1724901869,13025.093528079997,53.65297229999851,53476.745186880005 2024-08-29,03:24:31.000,242,10977964,13005,0,1724901870,13025.039637599992,53.617726650001714,53476.71025128 2024-08-29,03:24:32.000,242,10977887,13285,0,1724901871,13025.080055459992,53.64592316999915,53476.71723840001 2024-08-29,03:24:33.000,242,10977911,12805,0,1724901872,13025.059846529992,53.63887403999979,53476.6823028 2024-08-29,03:24:34.000,242,10977846,12925,0,1724901873,13025.039637599992,53.65297229999851,53476.696277040006 2024-08-29,03:24:35.000,242,10977896,12965,0,1724901874,13025.046373910001,53.63182491000043,53476.675315680004 2024-08-29,03:24:36.000,242,10977892,12805,0,1724901875,13025.039637599992,53.66002142999787,53476.6823028 2024-08-29,03:24:37.000,242,10977871,13005,0,1724901876,13025.032901289997,53.667070560004504,53476.66832856001 2024-08-29,03:24:38.000,242,10977895,13125,0,1724901877,13025.019428669992,53.7023162100013,53476.640380079996 2024-08-29,03:24:39.000,242,10977946,12885,0,1724901878,13025.019428669992,53.69526708000194,53476.61941872001 2024-08-29,03:24:40.000,242,10977899,13125,0,1724901879,13025.019428669992,53.667070560004504,53476.6124316 2024-08-29,03:24:41.000,242,10977948,12845,0,1724901880,13024.992483429996,53.67411969000386,53476.60544448 2024-08-29,03:24:42.000,242,10977864,12805,0,1724901881,13024.972274499996,53.667070560004504,53476.63339296 2024-08-29,03:24:43.000,242,10977888,13245,0,1724901882,13024.925120330001,53.66002142999787,53476.61941872001 2024-08-29,03:24:44.000,242,10977893,13125,0,1724901883,13024.965538190001,53.68821795000258,53476.66134144 2024-08-29,03:24:45.000,242,10977940,13005,0,1724901884,13024.938592949991,53.67411969000386,53476.640380079996 2024-08-29,03:24:46.000,242,10977906,12925,0,1724901885,13024.945329260001,53.7023162100013,53476.675315680004 2024-08-29,03:24:47.000,242,10977945,13325,0,1724901886,13024.9049114,53.72346359999938,53476.6823028 2024-08-29,03:24:48.000,242,10977936,12685,0,1724901887,13024.877966159991,53.63887403999979,53476.675315680004 2024-08-29,03:24:49.000,242,10977909,12965,0,1724901888,13024.83754829999,53.67411969000386,53476.64736720001 2024-08-29,03:24:50.000,242,10977884,13045,0,1724901889,13024.80386675,53.68116882000322,53476.61941872001 2024-08-29,03:24:51.000,242,10977905,12885,0,1724901890,13024.78365782,53.65297229999851,53476.65435432 2024-08-29,03:24:52.000,242,10977901,13045,0,1724901891,13024.770185199995,53.667070560004504,53476.61941872001 2024-08-29,03:24:53.000,242,10977863,13045,0,1724901892,13024.74323996,53.66002142999787,53476.59147024 2024-08-29,03:24:54.000,242,10977886,13125,0,1724901893,13024.689349479995,53.66002142999787,53476.56352176 2024-08-29,03:24:55.000,242,10977913,13085,0,1724901894,13024.67587685999,53.66002142999787,53476.61941872001 2024-08-29,03:24:56.000,242,10977952,12965,0,1724901895,13024.62198638,53.7023162100013,53476.626405840005 2024-08-29,03:24:57.000,242,10977892,13085,0,1724901896,13024.59504113999,53.67411969000386,53476.64736720001 2024-08-29,03:24:58.000,242,10977926,12965,0,1724901897,13024.58156852,53.667070560004504,53476.61941872001 2024-08-29,03:24:59.000,242,10977912,12845,0,1724901898,13024.58156852,53.63887403999979,53476.59845736001 2024-08-29,03:25:00.000,242,10977913,13125,0,1724901899,13024.51420541999,53.68821795000258,53476.626405840005 2024-08-29,03:25:01.000,242,10977873,13165,0,1724901900,13024.49399648999,53.66002142999787,53476.626405840005 2024-08-29,03:25:02.000,242,10977871,12925,0,1724901901,13024.467051249994,53.66002142999787,53476.60544448 2024-08-29,03:25:03.000,242,10977895,12965,0,1724901902,13024.446842319994,53.63887403999979,53476.61941872001 2024-08-29,03:25:04.000,242,10977923,12925,0,1724901903,13024.446842319994,53.64592316999915,53476.56352176 2024-08-29,03:25:05.000,242,10977876,13085,0,1724901904,13024.39295183999,53.65297229999851,53476.51461192 2024-08-29,03:25:06.000,242,10977921,12685,0,1724901905,13024.366006599994,53.68116882000322,53476.507624800004 2024-08-29,03:25:07.000,242,10977942,13165,0,1724901906,13024.339061359999,53.65297229999851,53476.50063768001 2024-08-29,03:25:08.000,242,10977926,12845,0,1724901907,13024.312116119989,53.64592316999915,53476.45172784001 2024-08-29,03:25:09.000,242,10977953,12845,0,1724901908,13024.264961949993,53.667070560004504,53476.45172784001 2024-08-29,03:25:10.000,242,10977979,12965,0,1724901909,13024.285170879994,53.67411969000386,53476.45172784001 2024-08-29,03:25:11.000,242,10977912,13325,0,1724901910,13024.264961949993,53.667070560004504,53476.46570208 2024-08-29,03:25:12.000,242,10977894,12925,0,1724901911,13024.238016709998,53.66002142999787,53476.47967632001 2024-08-29,03:25:13.000,242,10977935,13125,0,1724901912,13024.251489329989,53.667070560004504,53476.48666344 2024-08-29,03:25:14.000,242,10977948,13085,0,1724901913,13024.238016709998,53.68821795000258,53476.528586160006 2024-08-29,03:25:15.000,242,10977921,13045,0,1724901914,13024.184126229993,53.67411969000386,53476.46570208 2024-08-29,03:25:16.000,242,10977901,12925,0,1724901915,13024.157180989998,53.66002142999787,53476.45172784001 2024-08-29,03:25:17.000,242,10977942,12925,0,1724901916,13024.163917299993,53.63887403999979,53476.46570208 2024-08-29,03:25:18.000,242,10977862,13165,0,1724901917,13024.130235750003,53.63887403999979,53476.48666344 2024-08-29,03:25:19.000,242,10977956,12965,0,1724901918,13024.136972059998,53.67411969000386,53476.43076648001 2024-08-29,03:25:20.000,242,10977899,13005,0,1724901919,13024.130235750003,53.62477578000107,53476.40281800001 2024-08-29,03:25:21.000,242,10977919,12885,0,1724901920,13024.116763129998,53.617726650001714,53476.43076648001 2024-08-29,03:25:22.000,242,10977881,13045,0,1724901921,13024.110026820003,53.610677520002355,53476.38185664001 2024-08-29,03:25:23.000,242,10977880,13245,0,1724901922,13024.110026820003,53.617726650001714,53476.409805120005 2024-08-29,03:25:24.000,242,10977940,13165,0,1724901923,13024.076345269998,53.66002142999787,53476.34692104 2024-08-29,03:25:25.000,242,10977926,12925,0,1724901924,13024.069608960002,53.63182491000043,53476.32595968 2024-08-29,03:25:26.000,242,10977896,13165,0,1724901925,13024.056136339997,53.617726650001714,53476.3678824 2024-08-29,03:25:27.000,242,10977876,13165,0,1724901926,13024.022454789992,53.63182491000043,53476.34692104 2024-08-29,03:25:28.000,242,10977894,12925,0,1724901927,13024.049400030002,53.63887403999979,53476.38185664001 2024-08-29,03:25:29.000,242,10977870,12765,0,1724901928,13024.049400030002,53.667070560004504,53476.35390816001 2024-08-29,03:25:30.000,242,10977910,13285,0,1724901929,13024.002245859992,53.62477578000107,53476.37486952 2024-08-29,03:25:31.000,242,10977904,13085,0,1724901930,13024.008982170002,53.617726650001714,53476.38884376 2024-08-29,03:25:32.000,242,10977885,12965,0,1724901931,13024.008982170002,53.65297229999851,53476.3678824 2024-08-29,03:25:33.000,242,10977940,13045,0,1724901932,13024.002245859992,53.58953013000428,53476.31897256 2024-08-29,03:25:34.000,242,10977902,12845,0,1724901933,13023.982036929992,53.63887403999979,53476.37486952 2024-08-29,03:25:35.000,242,10977892,13045,0,1724901934,13023.948355380002,53.63887403999979,53476.35390816001 2024-08-29,03:25:36.000,242,10977927,12925,0,1724901935,13023.934882759997,53.64592316999915,53476.2980112 2024-08-29,03:25:37.000,242,10977933,12965,0,1724901936,13023.948355380002,53.62477578000107,53476.360895280006 2024-08-29,03:25:38.000,242,10977902,13125,0,1724901937,13023.948355380002,53.63182491000043,53476.360895280006 2024-08-29,03:25:39.000,242,10977949,12925,0,1724901938,13023.921410139992,53.603628390002996,53476.34692104 2024-08-29,03:25:40.000,242,10977962,13125,0,1724901939,13023.948355380002,53.59657926000364,53476.32595968 2024-08-29,03:25:41.000,242,10977917,13125,0,1724901940,13023.968564310002,53.568382739998924,53476.339933920004 2024-08-29,03:25:42.000,242,10977928,12925,0,1724901941,13023.941619069992,53.603628390002996,53476.360895280006 2024-08-29,03:25:43.000,242,10977856,13125,0,1724901942,13023.921410139992,53.603628390002996,53476.34692104 2024-08-29,03:25:44.000,242,10977916,12925,0,1724901943,13023.921410139992,53.62477578000107,53476.3678824 2024-08-29,03:25:45.000,242,10977936,12925,0,1724901944,13023.914673829997,53.62477578000107,53476.35390816001 2024-08-29,03:25:46.000,242,10977918,13285,0,1724901945,13023.901201209992,53.59657926000364,53476.360895280006 2024-08-29,03:25:47.000,242,10977931,13085,0,1724901946,13023.901201209992,53.58248099999764,53476.37486952 2024-08-29,03:25:48.000,242,10977809,13205,0,1724901947,13023.867519660002,53.59657926000364,53476.27704984 2024-08-29,03:25:49.000,242,10977919,13365,0,1724901948,13023.860783349992,53.617726650001714,53476.37486952 2024-08-29,03:25:50.000,242,10977958,12965,0,1724901949,13023.827101800001,53.63182491000043,53476.31198544001 2024-08-29,03:25:51.000,242,10977946,13205,0,1724901950,13023.840574419992,53.58248099999764,53476.33294680001 2024-08-29,03:25:52.000,242,10977876,13085,0,1724901951,13023.813629179996,53.58953013000428,53476.33294680001 2024-08-29,03:25:53.000,242,10977850,13005,0,1724901952,13023.793420249996,53.54723535000085,53476.339933920004 2024-08-29,03:25:54.000,242,10977922,13165,0,1724901953,13023.759738699991,53.554284480000206,53476.33294680001 2024-08-29,03:25:55.000,242,10977938,12765,0,1724901954,13023.746266080001,53.57543186999828,53476.38884376 2024-08-29,03:25:56.000,242,10977919,13125,0,1724901955,13023.732793459996,53.568382739998924,53476.339933920004 2024-08-29,03:25:57.000,242,10977927,13005,0,1724901956,13023.726057150001,53.54723535000085,53476.37486952 2024-08-29,03:25:58.000,242,10977964,13005,0,1724901957,13023.719320839991,53.554284480000206,53476.35390816001 2024-08-29,03:25:59.000,242,10977916,12925,0,1724901958,13023.712584529996,53.554284480000206,53476.291024080005 2024-08-29,03:26:00.000,242,10977891,13005,0,1724901959,13023.699111909991,53.54018622000149,53476.360895280006 2024-08-29,03:26:01.000,242,10977921,12965,0,1724901960,13023.692375599996,53.54723535000085,53476.31198544001 2024-08-29,03:26:02.000,242,10977946,12725,0,1724901961,13023.6250125,53.52608796000277,53476.33294680001 2024-08-29,03:26:03.000,242,10977869,13005,0,1724901962,13023.631748809996,53.49789143999806,53476.38884376 2024-08-29,03:26:04.000,242,10977889,12965,0,1724901963,13023.591330949996,53.54723535000085,53476.339933920004 2024-08-29,03:26:05.000,242,10977991,12925,0,1724901964,13023.59806725999,53.51903883000341,53476.31897256 2024-08-29,03:26:06.000,242,10977923,13045,0,1724901965,13023.55764939999,53.53313709000213,53476.339933920004 2024-08-29,03:26:07.000,242,10977885,12805,0,1724901966,13023.51723153999,53.50494057000469,53476.360895280006 2024-08-29,03:26:08.000,242,10977857,13045,0,1724901967,13023.53744046999,53.54018622000149,53476.35390816001 2024-08-29,03:26:09.000,242,10977879,12725,0,1724901968,13023.49702260999,53.51903883000341,53476.42377936 2024-08-29,03:26:10.000,242,10977916,13205,0,1724901969,13023.429659509995,53.44854753000254,53476.31198544001 2024-08-29,03:26:11.000,242,10977868,12925,0,1724901970,13023.409450579995,53.44854753000254,53476.304998319996 2024-08-29,03:26:12.000,242,10977927,12965,0,1724901971,13023.37576902999,53.47674404999998,53476.31897256 2024-08-29,03:26:13.000,242,10977866,13285,0,1724901972,13023.39597795999,53.4908423099987,53476.23512712001 2024-08-29,03:26:14.000,242,10977911,13005,0,1724901973,13023.35556009999,53.48379317999934,53476.22115288 2024-08-29,03:26:15.000,242,10977892,12965,0,1724901974,13023.36229641,53.441498400003184,53476.242114240005 2024-08-29,03:26:16.000,242,10977952,12885,0,1724901975,13023.34208748,53.48379317999934,53476.25608848 2024-08-29,03:26:17.000,242,10977914,12845,0,1724901976,13023.328614859995,53.47674404999998,53476.304998319996 2024-08-29,03:26:18.000,242,10977925,13005,0,1724901977,13023.27472437999,53.427400140004465,53476.21416576001 2024-08-29,03:26:19.000,242,10977891,12965,0,1724901978,13023.28146069,53.441498400003184,53476.20019152 2024-08-29,03:26:20.000,242,10977964,13125,0,1724901979,13023.25451544999,53.41330187999847,53476.20717864 2024-08-29,03:26:21.000,242,10977861,12925,0,1724901980,13023.23430651999,53.441498400003184,53476.172243040004 2024-08-29,03:26:22.000,242,10977907,13285,0,1724901981,13023.19388865999,53.4555966600019,53476.20019152 2024-08-29,03:26:23.000,242,10977885,13125,0,1724901982,13023.160207109999,53.46969492000062,53476.193204400006 2024-08-29,03:26:24.000,242,10977907,12725,0,1724901983,13023.153470799989,53.434449270003824,53476.22115288 2024-08-29,03:26:25.000,242,10977943,12965,0,1724901984,13023.126525559994,53.441498400003184,53476.13730744001 2024-08-29,03:26:26.000,242,10977926,13005,0,1724901985,13023.126525559994,53.44854753000254,53476.193204400006 2024-08-29,03:26:27.000,242,10977976,13245,0,1724901986,13023.119789249999,53.434449270003824,53476.17923016 2024-08-29,03:26:28.000,242,10977902,13085,0,1724901987,13023.099580319998,53.42035100999783,53476.18621728001 2024-08-29,03:26:29.000,242,10977919,13205,0,1724901988,13023.099580319998,53.42035100999783,53476.18621728001 2024-08-29,03:26:30.000,242,10977950,12925,0,1724901989,13023.099580319998,53.427400140004465,53476.15128168 2024-08-29,03:26:31.000,242,10977872,13285,0,1724901990,13023.065898769994,53.44854753000254,53476.18621728001 2024-08-29,03:26:32.000,242,10977900,13125,0,1724901991,13023.072635079989,53.39920361999975,53476.193204400006 2024-08-29,03:26:33.000,242,10977900,12885,0,1724901992,13023.045689839993,53.4555966600019,53476.1582688 2024-08-29,03:26:34.000,242,10977929,13085,0,1724901993,13023.012008289988,53.434449270003824,53476.13032032 2024-08-29,03:26:35.000,242,10977897,12885,0,1724901994,13023.032217219989,53.44854753000254,53476.13730744001 2024-08-29,03:26:36.000,242,10977954,12845,0,1724901995,13023.032217219989,53.4555966600019,53476.09538472001 2024-08-29,03:26:37.000,242,10977983,12925,0,1724901996,13023.032217219989,53.48379317999934,53476.09538472001 2024-08-29,03:26:38.000,242,10977921,13045,0,1724901997,13022.991799359988,53.47674404999998,53476.123333200005 2024-08-29,03:26:39.000,242,10977979,13045,0,1724901998,13023.012008289988,53.47674404999998,53476.10237184 2024-08-29,03:26:40.000,242,10977914,12925,0,1724901999,13023.012008289988,53.441498400003184,53476.10935896 2024-08-29,03:26:41.000,242,10977914,12805,0,1724902000,13023.005271979993,53.44854753000254,53476.13032032 2024-08-29,03:26:42.000,242,10977913,12965,0,1724902001,13023.012008289988,53.44854753000254,53476.09538472001 2024-08-29,03:26:43.000,242,10977893,13285,0,1724902002,13022.971590429988,53.4908423099987,53476.06743624001 2024-08-29,03:26:44.000,242,10977903,12925,0,1724902003,13022.978326739998,53.51198970000405,53476.06044912 2024-08-29,03:26:45.000,242,10977936,12565,0,1724902004,13023.005271979993,53.51198970000405,53476.123333200005 2024-08-29,03:26:46.000,242,10977916,12845,0,1724902005,13022.978326739998,53.51198970000405,53476.13032032 2024-08-29,03:26:47.000,242,10977928,13005,0,1724902006,13022.971590429988,53.52608796000277,53476.10935896 2024-08-29,03:26:48.000,242,10977845,13485,0,1724902007,13022.951381499988,53.54018622000149,53476.08141048 2024-08-29,03:26:49.000,242,10977921,13045,0,1724902008,13022.884018399993,53.554284480000206,53476.13730744001 2024-08-29,03:26:50.000,242,10977902,12965,0,1724902009,13022.863809469993,53.57543186999828,53476.09538472001 2024-08-29,03:26:51.000,242,10977917,12765,0,1724902010,13022.850336850002,53.53313709000213,53476.053462 2024-08-29,03:26:52.000,242,10977877,12965,0,1724902011,13022.870545780002,53.58248099999764,53476.09538472001 2024-08-29,03:26:53.000,242,10977844,13205,0,1724902012,13022.823391609993,53.561333609999565,53476.06743624001 2024-08-29,03:26:54.000,242,10977942,12725,0,1724902013,13022.850336850002,53.57543186999828,53476.053462 2024-08-29,03:26:55.000,242,10977954,12765,0,1724902014,13022.816655299997,53.610677520002355,53476.11634608001 2024-08-29,03:26:56.000,242,10977866,12965,0,1724902015,13022.776237439997,53.64592316999915,53476.025513520006 2024-08-29,03:26:57.000,242,10977905,13125,0,1724902016,13022.782973749992,53.64592316999915,53476.03948776 2024-08-29,03:26:58.000,242,10977960,12965,0,1724902017,13022.809918990002,53.64592316999915,53476.025513520006 2024-08-29,03:26:59.000,242,10977943,12925,0,1724902018,13022.729083270002,53.63887403999979,53476.01852640001 2024-08-29,03:27:00.000,242,10977898,12925,0,1724902019,13022.735819579997,53.64592316999915,53476.025513520006 2024-08-29,03:27:01.000,242,10977872,12925,0,1724902020,13022.661720169992,53.67411969000386,53476.025513520006 2024-08-29,03:27:02.000,242,10977935,13045,0,1724902021,13022.648247550002,53.68821795000258,53476.004552160004 2024-08-29,03:27:03.000,242,10977910,13205,0,1724902022,13022.621302309992,53.66002142999787,53476.053462 2024-08-29,03:27:04.000,242,10977889,13045,0,1724902023,13022.587620760001,53.66002142999787,53475.96961656001 2024-08-29,03:27:05.000,242,10977922,12845,0,1724902024,13022.553939209996,53.65297229999851,53476.04647488001 2024-08-29,03:27:06.000,242,10977923,13205,0,1724902025,13022.540466589991,53.64592316999915,53476.01852640001 2024-08-29,03:27:07.000,242,10977872,13245,0,1724902026,13022.506785040001,53.65297229999851,53476.01153928 2024-08-29,03:27:08.000,242,10977881,13085,0,1724902027,13022.500048729991,53.64592316999915,53475.96961656001 2024-08-29,03:27:09.000,242,10977923,13325,0,1724902028,13022.500048729991,53.65297229999851,53475.96961656001 2024-08-29,03:27:10.000,242,10977898,13085,0,1724902029,13022.452894559996,53.68116882000322,53475.93468096 2024-08-29,03:27:11.000,242,10977911,13005,0,1724902030,13022.452894559996,53.66002142999787,53475.92769384001 2024-08-29,03:27:12.000,242,10977939,13125,0,1724902031,13022.419213009991,53.65297229999851,53475.94865520001 2024-08-29,03:27:13.000,242,10977920,12925,0,1724902032,13022.432685629996,53.7023162100013,53475.906732480005 2024-08-29,03:27:14.000,242,10977900,12965,0,1724902033,13022.412476699996,53.67411969000386,53475.9137196 2024-08-29,03:27:15.000,242,10977910,12925,0,1724902034,13022.39900407999,53.69526708000194,53475.89275824 2024-08-29,03:27:16.000,242,10977924,13045,0,1724902035,13022.432685629996,53.70936534000066,53475.88577112 2024-08-29,03:27:17.000,242,10977920,12965,0,1724902036,13022.412476699996,53.67411969000386,53475.92769384001 2024-08-29,03:27:18.000,242,10977921,13125,0,1724902037,13022.459630869991,53.70936534000066,53475.88577112 2024-08-29,03:27:19.000,242,10977922,12965,0,1724902038,13022.40574039,53.72346359999938,53475.88577112 2024-08-29,03:27:20.000,242,10977923,12885,0,1724902039,13022.42594932,53.72346359999938,53475.88577112 2024-08-29,03:27:21.000,242,10977910,13045,0,1724902040,13022.439421939991,53.75166012000409,53475.87179688 2024-08-29,03:27:22.000,242,10977888,12965,0,1724902041,13022.452894559996,53.76575838000281,53475.85083552001 2024-08-29,03:27:23.000,242,10977911,12765,0,1724902042,13022.459630869991,53.76575838000281,53475.857822640006 2024-08-29,03:27:24.000,242,10977895,13285,0,1724902043,13022.459630869991,53.75870925000345,53475.86480976 2024-08-29,03:27:25.000,242,10977900,12805,0,1724902044,13022.479839799991,53.8010040299996,53475.92070672 2024-08-29,03:27:26.000,242,10977865,13165,0,1724902045,13022.48657611,53.81510228999832,53475.85083552001 2024-08-29,03:27:27.000,242,10977887,12965,0,1724902046,13022.479839799991,53.82215141999768,53475.8438484 2024-08-29,03:27:28.000,242,10977915,12965,0,1724902047,13022.42594932,53.80805315999896,53475.8438484 2024-08-29,03:27:29.000,242,10977888,12925,0,1724902048,13022.459630869991,53.81510228999832,53475.80192568001 2024-08-29,03:27:30.000,242,10977914,12965,0,1724902049,13022.439421939991,53.82215141999768,53475.81589992 2024-08-29,03:27:31.000,242,10977915,12965,0,1724902050,13022.38553146,53.829200550004316,53475.87179688 2024-08-29,03:27:32.000,242,10977889,12965,0,1724902051,13022.39900407999,53.843298810003034,53475.89275824 2024-08-29,03:27:33.000,242,10977881,12965,0,1724902052,13022.39900407999,53.85034794000239,53475.836861280004 2024-08-29,03:27:34.000,242,10977905,12725,0,1724902053,13022.392267769996,53.88559358999919,53475.89275824 2024-08-29,03:27:35.000,242,10977941,13005,0,1724902054,13022.40574039,53.86444620000111,53475.92070672 2024-08-29,03:27:36.000,242,10977874,12965,0,1724902055,13022.419213009991,53.89264271999855,53475.86480976 2024-08-29,03:27:37.000,242,10977896,13165,0,1724902056,13022.392267769996,53.92788837000262,53475.88577112 2024-08-29,03:27:38.000,242,10977901,13045,0,1724902057,13022.392267769996,53.90674098000454,53475.906732480005 2024-08-29,03:27:39.000,242,10977870,13005,0,1724902058,13022.40574039,53.94198663000134,53475.89275824 2024-08-29,03:27:40.000,242,10977940,13045,0,1724902059,13022.42594932,53.99133054000413,53475.88577112 2024-08-29,03:27:41.000,242,10977926,12885,0,1724902060,13022.412476699996,53.963134019999416,53475.89974536001 2024-08-29,03:27:42.000,242,10977900,12965,0,1724902061,13022.372058839996,53.970183149998775,53475.88577112 2024-08-29,03:27:43.000,242,10977939,12965,0,1724902062,13022.37879514999,53.98428141000477,53475.87179688 2024-08-29,03:27:44.000,242,10977890,12805,0,1724902063,13022.372058839996,54.005428800002846,53475.85083552001 2024-08-29,03:27:45.000,242,10977906,12805,0,1724902064,13022.35858621999,53.99133054000413,53475.92769384001 2024-08-29,03:27:46.000,242,10977874,13285,0,1724902065,13022.35858621999,53.99837967000349,53475.87179688 2024-08-29,03:27:47.000,242,10977881,13125,0,1724902066,13022.32490467,54.019527060001565,53475.906732480005 2024-08-29,03:27:48.000,242,10977884,12965,0,1724902067,13022.3451136,54.019527060001565,53475.92070672 2024-08-29,03:27:49.000,242,10977927,13165,0,1724902068,13022.30469574,54.04067444999964,53475.87878400001 2024-08-29,03:27:50.000,242,10977880,12925,0,1724902069,13022.311432049995,54.03362532000028,53475.87179688 2024-08-29,03:27:51.000,242,10977879,13205,0,1724902070,13022.30469574,54.04067444999964,53475.906732480005 2024-08-29,03:27:52.000,242,10977869,12885,0,1724902071,13022.32490467,54.05477270999836,53475.906732480005 2024-08-29,03:27:53.000,242,10977920,12885,0,1724902072,13022.30469574,54.05477270999836,53475.906732480005 2024-08-29,03:27:54.000,242,10977862,13125,0,1724902073,13022.28448681,54.068870970004355,53475.955642320005 2024-08-29,03:27:55.000,242,10977921,12885,0,1724902074,13022.29795942999,54.11821487999987,53475.96262944 2024-08-29,03:27:56.000,242,10977903,12845,0,1724902075,13022.291223119995,54.13231313999859,53475.96961656001 2024-08-29,03:27:57.000,242,10977888,12925,0,1724902076,13022.26427788,54.11116575000051,53475.92769384001 2024-08-29,03:27:58.000,242,10977926,13045,0,1724902077,13022.28448681,54.11821487999987,53475.93468096 2024-08-29,03:27:59.000,242,10977892,12965,0,1724902078,13022.28448681,54.12526400999923,53475.99057792 2024-08-29,03:28:00.000,242,10977969,12925,0,1724902079,13022.271014189995,54.1605096600033,53475.96262944 2024-08-29,03:28:01.000,242,10977866,13045,0,1724902080,13022.22386002,54.11821487999987,53475.99057792 2024-08-29,03:28:02.000,242,10977845,12645,0,1724902081,13022.21712370999,54.13231313999859,53475.96961656001 2024-08-29,03:28:03.000,242,10977941,12885,0,1724902082,13022.21712370999,54.18165705000138,53475.97660368001 2024-08-29,03:28:04.000,242,10977852,12965,0,1724902083,13022.16323323,54.14641140000458,53475.92070672 2024-08-29,03:28:05.000,242,10977914,12965,0,1724902084,13022.16323323,54.17460792000202,53475.97660368001 2024-08-29,03:28:06.000,242,10977864,12765,0,1724902085,13022.190178469995,54.15346053000394,53475.96262944 2024-08-29,03:28:07.000,242,10977893,12925,0,1724902086,13022.20365109,54.16755879000266,53475.97660368001 2024-08-29,03:28:08.000,242,10977890,12885,0,1724902087,13022.169969539995,54.17460792000202,53475.96262944 2024-08-29,03:28:09.000,242,10977869,13205,0,1724902088,13022.129551679995,54.202804439999454,53475.94865520001 2024-08-29,03:28:10.000,242,10977878,13125,0,1724902089,13022.109342749995,54.22395183000481,53475.99057792 2024-08-29,03:28:11.000,242,10977899,12765,0,1724902090,13022.089133819994,54.21690269999817,53475.97660368001 2024-08-29,03:28:12.000,242,10977887,13005,0,1724902091,13022.129551679995,54.238050090003526,53475.97660368001 2024-08-29,03:28:13.000,242,10977908,12805,0,1724902092,13022.09587012999,54.22395183000481,53475.99057792 2024-08-29,03:28:14.000,242,10977921,13125,0,1724902093,13022.10260644,54.27329574000032,53475.96262944 2024-08-29,03:28:15.000,242,10977866,13005,0,1724902094,13022.089133819994,54.28034486999968,53476.004552160004 2024-08-29,03:28:16.000,242,10977890,13005,0,1724902095,13022.09587012999,54.26624661000096,53476.025513520006 2024-08-29,03:28:17.000,242,10977859,12925,0,1724902096,13022.03524333999,54.2591974800016,53475.9835908 2024-08-29,03:28:18.000,242,10977859,13245,0,1724902097,13022.07566119999,54.30149225999776,53476.06743624001 2024-08-29,03:28:19.000,242,10977896,13085,0,1724902098,13022.08239751,54.28034486999968,53476.03948776 2024-08-29,03:28:20.000,242,10977907,13285,0,1724902099,13022.068924889994,54.30854139000439,53476.01852640001 2024-08-29,03:28:21.000,242,10977905,12965,0,1724902100,13022.08239751,54.35788529999991,53476.01852640001 2024-08-29,03:28:22.000,242,10977871,13205,0,1724902101,13022.07566119999,54.35788529999991,53475.9835908 2024-08-29,03:28:23.000,242,10977968,13165,0,1724902102,13022.05545226999,54.371983559998625,53476.053462 2024-08-29,03:28:24.000,242,10977924,12485,0,1724902103,13022.08239751,54.35788529999991,53476.053462 2024-08-29,03:28:25.000,242,10977885,12845,0,1724902104,13022.068924889994,54.35083617000055,53476.09538472001 2024-08-29,03:28:26.000,242,10977875,12805,0,1724902105,13022.068924889994,54.371983559998625,53476.10237184 2024-08-29,03:28:27.000,242,10977905,12925,0,1724902106,13022.048715959994,54.4072292100027,53476.053462 2024-08-29,03:28:28.000,242,10977910,12925,0,1724902107,13022.028507029994,54.4072292100027,53476.053462 2024-08-29,03:28:29.000,242,10977903,12925,0,1724902108,13022.048715959994,54.44247485999949,53476.10237184 2024-08-29,03:28:30.000,242,10977886,12925,0,1724902109,13022.07566119999,54.428376600000774,53476.06743624001 2024-08-29,03:28:31.000,242,10977935,13165,0,1724902110,13022.068924889994,54.435425730000134,53476.03948776 2024-08-29,03:28:32.000,242,10977877,13005,0,1724902111,13022.04197965,54.44247485999949,53476.004552160004 2024-08-29,03:28:33.000,242,10977912,13165,0,1724902112,13022.028507029994,54.428376600000774,53476.08141048 2024-08-29,03:28:34.000,242,10977907,13165,0,1724902113,13022.048715959994,54.463622250004846,53476.03250064 2024-08-29,03:28:35.000,242,10977927,12805,0,1724902114,13022.03524333999,54.44247485999949,53476.06743624001 2024-08-29,03:28:36.000,242,10977897,13125,0,1724902115,13022.06218858,54.45657311999821,53476.0883976 2024-08-29,03:28:37.000,242,10977909,13085,0,1724902116,13022.028507029994,54.44952398999885,53476.09538472001 2024-08-29,03:28:38.000,242,10977926,13285,0,1724902117,13022.05545226999,54.421327470001415,53476.09538472001 2024-08-29,03:28:39.000,242,10977893,12685,0,1724902118,13022.01503440999,54.421327470001415,53476.074423360005 2024-08-29,03:28:40.000,242,10977890,13165,0,1724902119,13022.068924889994,54.428376600000774,53476.074423360005 2024-08-29,03:28:41.000,242,10977888,13005,0,1724902120,13022.068924889994,54.44952398999885,53476.09538472001 2024-08-29,03:28:42.000,242,10977910,13045,0,1724902121,13022.08239751,54.435425730000134,53476.0883976 2024-08-29,03:28:43.000,242,10977937,13005,0,1724902122,13022.048715959994,54.435425730000134,53476.123333200005 2024-08-29,03:28:44.000,242,10977861,12965,0,1724902123,13022.05545226999,54.428376600000774,53476.08141048 2024-08-29,03:28:45.000,242,10977872,13285,0,1724902124,13022.05545226999,54.44247485999949,53476.13730744001 2024-08-29,03:28:46.000,242,10977912,13325,0,1724902125,13022.10260644,54.45657311999821,53476.123333200005 2024-08-29,03:28:47.000,242,10977841,13045,0,1724902126,13022.03524333999,54.44952398999885,53476.09538472001 2024-08-29,03:28:48.000,242,10977879,12725,0,1724902127,13022.05545226999,54.45657311999821,53476.04647488001 2024-08-29,03:28:49.000,242,10977933,13045,0,1724902128,13022.089133819994,54.45657311999821,53476.074423360005 2024-08-29,03:28:50.000,242,10977921,12965,0,1724902129,13022.12281537,54.44952398999885,53476.10935896 2024-08-29,03:28:51.000,242,10977907,13205,0,1724902130,13022.068924889994,54.44952398999885,53476.13032032 2024-08-29,03:28:52.000,242,10977902,13205,0,1724902131,13022.109342749995,54.49886790000164,53476.17923016 2024-08-29,03:28:53.000,242,10977856,13005,0,1724902132,13022.109342749995,54.49181877000228,53476.17923016 2024-08-29,03:28:54.000,242,10977895,12965,0,1724902133,13022.10260644,54.505917030001,53476.13730744001 2024-08-29,03:28:55.000,242,10977877,12885,0,1724902134,13022.1430243,54.48476964000292,53476.193204400006 2024-08-29,03:28:56.000,242,10977875,13005,0,1724902135,13022.13628798999,54.48476964000292,53476.1582688 2024-08-29,03:28:57.000,242,10977889,13125,0,1724902136,13022.129551679995,54.48476964000292,53476.1582688 2024-08-29,03:28:58.000,242,10977892,12925,0,1724902137,13022.129551679995,54.477720510003564,53476.16525592001 2024-08-29,03:28:59.000,242,10977875,13205,0,1724902138,13022.149760609995,54.49886790000164,53476.193204400006 2024-08-29,03:29:00.000,242,10977932,13045,0,1724902139,13022.149760609995,54.505917030001,53476.18621728001 2024-08-29,03:29:01.000,242,10977888,12965,0,1724902140,13022.20365109,54.51296616000036,53476.17923016 2024-08-29,03:29:02.000,242,10977894,12925,0,1724902141,13022.16323323,54.49886790000164,53476.242114240005 2024-08-29,03:29:03.000,242,10977896,13125,0,1724902142,13022.12281537,54.52706441999908,53476.21416576001 2024-08-29,03:29:04.000,242,10977931,12885,0,1724902143,13022.17670584999,54.52001528999972,53476.242114240005 2024-08-29,03:29:05.000,242,10977890,12965,0,1724902144,13022.17670584999,54.55526094000379,53476.22115288 2024-08-29,03:29:06.000,242,10977853,13245,0,1724902145,13022.169969539995,54.52001528999972,53476.242114240005 2024-08-29,03:29:07.000,242,10977880,12725,0,1724902146,13022.18344216,54.55526094000379,53476.22814 2024-08-29,03:29:08.000,242,10977897,12765,0,1724902147,13022.15649691999,54.56935920000251,53476.193204400006 2024-08-29,03:29:09.000,242,10977876,12845,0,1724902148,13022.17670584999,54.56935920000251,53476.242114240005 2024-08-29,03:29:10.000,242,10977938,12885,0,1724902149,13022.20365109,54.57640833000187,53476.22814 2024-08-29,03:29:11.000,242,10977919,13125,0,1724902150,13022.21712370999,54.58345746000123,53476.22115288 2024-08-29,03:29:12.000,242,10977929,12765,0,1724902151,13022.210387399995,54.57640833000187,53476.242114240005 2024-08-29,03:29:13.000,242,10977938,12925,0,1724902152,13022.16323323,54.597555719999946,53476.22814 2024-08-29,03:29:14.000,242,10977921,13205,0,1724902153,13022.22386002,54.57640833000187,53476.2980112 2024-08-29,03:29:15.000,242,10977942,12845,0,1724902154,13022.22386002,54.611653979998664,53476.28403696001 2024-08-29,03:29:16.000,242,10977899,12725,0,1724902155,13022.210387399995,54.604604849999305,53476.28403696001 2024-08-29,03:29:17.000,242,10977934,12925,0,1724902156,13022.210387399995,54.597555719999946,53476.26307560001 2024-08-29,03:29:18.000,242,10977973,13045,0,1724902157,13022.190178469995,54.61870310999802,53476.242114240005 2024-08-29,03:29:19.000,242,10977884,12885,0,1724902158,13022.18344216,54.604604849999305,53476.27006272 2024-08-29,03:29:20.000,242,10977912,12725,0,1724902159,13022.18344216,54.597555719999946,53476.26307560001 2024-08-29,03:29:21.000,242,10977947,12845,0,1724902160,13022.1430243,54.58345746000123,53476.27006272 2024-08-29,03:29:22.000,242,10977869,12925,0,1724902161,13022.12281537,54.63280137000402,53476.304998319996 2024-08-29,03:29:23.000,242,10977950,13285,0,1724902162,13022.1430243,54.63985050000338,53476.242114240005 2024-08-29,03:29:24.000,242,10977955,12845,0,1724902163,13022.10260644,54.63280137000402,53476.28403696001 2024-08-29,03:29:25.000,242,10977903,12965,0,1724902164,13022.07566119999,54.611653979998664,53476.21416576001 2024-08-29,03:29:26.000,242,10977907,12925,0,1724902165,13022.068924889994,54.62575224000466,53476.25608848 2024-08-29,03:29:27.000,242,10977911,13365,0,1724902166,13022.04197965,54.61870310999802,53476.27006272 2024-08-29,03:29:28.000,242,10977904,13205,0,1724902167,13022.01503440999,54.646899630002736,53476.304998319996 2024-08-29,03:29:29.000,242,10977894,13125,0,1724902168,13022.001561789999,54.63985050000338,53476.2980112 2024-08-29,03:29:30.000,242,10977881,13125,0,1724902169,13022.028507029994,54.63985050000338,53476.27006272 2024-08-29,03:29:31.000,242,10977914,12925,0,1724902170,13022.021770719999,54.63985050000338,53476.2980112 2024-08-29,03:29:32.000,242,10977918,12765,0,1724902171,13022.04197965,54.67509615000017,53476.22814 2024-08-29,03:29:33.000,242,10977903,12605,0,1724902172,13021.981352859999,54.66804702000081,53476.27006272 2024-08-29,03:29:34.000,242,10977937,12925,0,1724902173,13021.947671309994,54.66804702000081,53476.291024080005 2024-08-29,03:29:35.000,242,10977868,12765,0,1724902174,13021.967880239994,54.68214527999953,53476.291024080005 2024-08-29,03:29:36.000,242,10977882,13005,0,1724902175,13021.961143929999,54.703292670004885,53476.2980112 2024-08-29,03:29:37.000,242,10977882,13205,0,1724902176,13021.967880239994,54.72444006000296,53476.291024080005 2024-08-29,03:29:38.000,242,10977872,13045,0,1724902177,13021.961143929999,54.69624353999825,53476.28403696001 2024-08-29,03:29:39.000,242,10977943,12965,0,1724902178,13021.954407619989,54.72444006000296,53476.242114240005 2024-08-29,03:29:40.000,242,10977929,13005,0,1724902179,13021.940934999999,54.7526365800004,53476.27704984 2024-08-29,03:29:41.000,242,10977858,13005,0,1724902180,13021.940934999999,54.72444006000296,53476.24910136 2024-08-29,03:29:42.000,242,10977894,12925,0,1724902181,13021.913989759989,54.72444006000296,53476.26307560001 2024-08-29,03:29:43.000,242,10977933,12845,0,1724902182,13021.880308209998,54.73148919000232,53476.28403696001 2024-08-29,03:29:44.000,242,10977905,12965,0,1724902183,13021.887044519994,54.74558745000104,53476.24910136 2024-08-29,03:29:45.000,242,10977912,13005,0,1724902184,13021.893780829989,54.780833099997835,53476.27006272 2024-08-29,03:29:46.000,242,10977955,13125,0,1724902185,13021.853362969989,54.773783969998476,53476.22814 2024-08-29,03:29:47.000,242,10977872,12965,0,1724902186,13021.819681419998,54.780833099997835,53476.20717864 2024-08-29,03:29:48.000,242,10977869,12765,0,1724902187,13021.826417729993,54.78788223000447,53476.22814 2024-08-29,03:29:49.000,242,10977920,12965,0,1724902188,13021.812945109989,54.78788223000447,53476.22115288 2024-08-29,03:29:50.000,242,10977839,12725,0,1724902189,13021.785999869993,54.76673483999912,53476.22115288 2024-08-29,03:29:51.000,242,10977918,13005,0,1724902190,13021.799472489998,54.780833099997835,53476.21416576001 2024-08-29,03:29:52.000,242,10977897,13285,0,1724902191,13021.745582009993,54.81607875000191,53476.172243040004 2024-08-29,03:29:53.000,242,10977907,13045,0,1724902192,13021.772527249988,54.830177010000625,53476.1582688 2024-08-29,03:29:54.000,242,10977885,12965,0,1724902193,13021.785999869993,54.80198049000319,53476.22115288 2024-08-29,03:29:55.000,242,10977893,13085,0,1724902194,13021.732109389988,54.780833099997835,53476.172243040004 2024-08-29,03:29:56.000,242,10977879,12925,0,1724902195,13021.745582009993,54.80902962000255,53476.22814 2024-08-29,03:29:57.000,242,10977869,13245,0,1724902196,13021.718636769998,54.75968570999976,53476.20019152 2024-08-29,03:29:58.000,242,10977908,13165,0,1724902197,13021.678218909998,54.80902962000255,53476.21416576001 2024-08-29,03:29:59.000,242,10977859,12845,0,1724902198,13021.678218909998,54.84427526999934,53476.22115288 2024-08-29,03:30:00.000,242,10977921,12965,0,1724902199,13021.651273670002,54.837226139999984,53476.17923016 2024-08-29,03:30:01.000,242,10977896,12925,0,1724902200,13021.651273670002,54.85837352999806,53476.193204400006 2024-08-29,03:30:02.000,242,10977872,12845,0,1724902201,13021.637801049998,54.830177010000625,53476.21416576001 2024-08-29,03:30:03.000,242,10977893,13085,0,1724902202,13021.617592119997,54.837226139999984,53476.18621728001 2024-08-29,03:30:04.000,242,10977925,13125,0,1724902203,13021.597383189997,54.85837352999806,53476.23512712001 2024-08-29,03:30:05.000,242,10977925,12765,0,1724902204,13021.610855810002,54.879520920003415,53476.1582688 2024-08-29,03:30:06.000,242,10977896,12885,0,1724902205,13021.610855810002,54.872471790004056,53476.18621728001 2024-08-29,03:30:07.000,242,10977904,12965,0,1724902206,13021.577174259997,54.886570050002774,53476.17923016 2024-08-29,03:30:08.000,242,10977905,12885,0,1724902207,13021.570437950002,54.85837352999806,53476.20019152 2024-08-29,03:30:09.000,242,10977873,12885,0,1724902208,13021.530020090002,54.886570050002774,53476.15128168 2024-08-29,03:30:10.000,242,10977909,13045,0,1724902209,13021.536756399997,54.91476657000021,53476.16525592001 2024-08-29,03:30:11.000,242,10977936,13005,0,1724902210,13021.509811160002,54.89361918000213,53476.123333200005 2024-08-29,03:30:12.000,242,10977870,13005,0,1724902211,13021.496338539997,54.90771744000085,53476.11634608001 2024-08-29,03:30:13.000,242,10977901,12925,0,1724902212,13021.509811160002,54.91476657000021,53476.16525592001 2024-08-29,03:30:14.000,242,10977905,13165,0,1724902213,13021.509811160002,54.97115961000236,53476.15128168 2024-08-29,03:30:15.000,242,10977930,13125,0,1724902214,13021.476129609997,54.93591395999829,53476.14429456001 2024-08-29,03:30:16.000,242,10977930,13205,0,1724902215,13021.462656989992,54.93591395999829,53476.13032032 2024-08-29,03:30:17.000,242,10977890,12925,0,1724902216,13021.476129609997,54.95706135000364,53476.1582688 2024-08-29,03:30:18.000,242,10977891,12925,0,1724902217,13021.516547469997,54.98525787000108,53476.15128168 2024-08-29,03:30:19.000,242,10977887,13005,0,1724902218,13021.469393300002,54.999356129999796,53476.11634608001 2024-08-29,03:30:20.000,242,10977910,13365,0,1724902219,13021.462656989992,54.999356129999796,53476.13730744001 2024-08-29,03:30:21.000,242,10977882,12845,0,1724902220,13021.442448059992,55.020503519997874,53476.13730744001 2024-08-29,03:30:22.000,242,10977891,12845,0,1724902221,13021.435711749997,55.03460178000387,53476.0883976 2024-08-29,03:30:23.000,242,10977941,12965,0,1724902222,13021.415502819997,55.04165091000323,53476.14429456001 2024-08-29,03:30:24.000,242,10977915,13285,0,1724902223,13021.415502819997,55.03460178000387,53476.14429456001 2024-08-29,03:30:25.000,242,10977900,12885,0,1724902224,13021.408766510001,55.020503519997874,53476.15128168 2024-08-29,03:30:26.000,242,10977909,13205,0,1724902225,13021.402030199992,55.055749170001945,53476.17923016 2024-08-29,03:30:27.000,242,10977913,12965,0,1724902226,13021.408766510001,55.048700040002586,53476.17923016 2024-08-29,03:30:28.000,242,10977983,13125,0,1724902227,13021.415502819997,55.062798300001305,53476.1582688 2024-08-29,03:30:29.000,242,10977917,12925,0,1724902228,13021.408766510001,55.048700040002586,53476.20019152 2024-08-29,03:30:30.000,242,10977878,12965,0,1724902229,13021.402030199992,55.048700040002586,53476.172243040004 2024-08-29,03:30:31.000,242,10977882,13085,0,1724902230,13021.348139720001,55.02755265000451,53476.13730744001 2024-08-29,03:30:32.000,242,10977908,12925,0,1724902231,13021.334667099996,55.055749170001945,53476.14429456001 2024-08-29,03:30:33.000,242,10977936,12925,0,1724902232,13021.341403409991,55.020503519997874,53476.172243040004 2024-08-29,03:30:34.000,242,10977902,13205,0,1724902233,13021.321194479991,55.02755265000451,53476.23512712001 2024-08-29,03:30:35.000,242,10977860,12965,0,1724902234,13021.300985549991,55.013454389998515,53476.1582688 2024-08-29,03:30:36.000,242,10977924,13005,0,1724902235,13021.253831379996,55.055749170001945,53476.13032032 2024-08-29,03:30:37.000,242,10977897,13085,0,1724902236,13021.240358759991,55.02755265000451,53476.172243040004 2024-08-29,03:30:38.000,242,10977899,13045,0,1724902237,13021.20667721,55.006405259999156,53476.18621728001 2024-08-29,03:30:39.000,242,10977911,13005,0,1724902238,13021.17973196999,55.055749170001945,53476.1582688 2024-08-29,03:30:40.000,242,10977881,12885,0,1724902239,13021.16625935,55.07689656000002,53476.15128168 2024-08-29,03:30:41.000,242,10977887,13005,0,1724902240,13021.132577799995,55.069847430000664,53476.17923016 2024-08-29,03:30:42.000,242,10977848,12925,0,1724902241,13021.10563256,55.055749170001945,53476.172243040004 2024-08-29,03:30:43.000,242,10977948,12885,0,1724902242,13021.08542363,55.006405259999156,53476.11634608001 2024-08-29,03:30:44.000,242,10977927,12925,0,1724902243,13021.07868731999,55.04165091000323,53476.11634608001 2024-08-29,03:30:45.000,242,10977873,12765,0,1724902244,13021.01806052999,55.02755265000451,53476.17923016 2024-08-29,03:30:46.000,242,10977883,12885,0,1724902245,13021.00458791,55.013454389998515,53476.172243040004 2024-08-29,03:30:47.000,242,10977919,12925,0,1724902246,13020.98437898,54.99230700000044,53476.15128168 2024-08-29,03:30:48.000,242,10977937,12965,0,1724902247,13020.97764266999,54.99230700000044,53476.172243040004 2024-08-29,03:30:49.000,242,10977963,12805,0,1724902248,13020.93722480999,55.006405259999156,53476.123333200005 2024-08-29,03:30:50.000,242,10977924,13085,0,1724902249,13020.93722480999,54.97820874000172,53476.11634608001 2024-08-29,03:30:51.000,242,10977918,12765,0,1724902250,13020.89680694999,54.97115961000236,53476.13730744001 2024-08-29,03:30:52.000,242,10977907,13125,0,1724902251,13020.85638908999,54.97115961000236,53476.11634608001 2024-08-29,03:30:53.000,242,10977895,13205,0,1724902252,13020.83618015999,54.964110480003,53476.14429456001 2024-08-29,03:30:54.000,242,10977907,13125,0,1724902253,13020.762080749999,54.99230700000044,53476.10935896 2024-08-29,03:30:55.000,242,10977899,12885,0,1724902254,13020.75534443999,54.95706135000364,53476.09538472001 2024-08-29,03:30:56.000,242,10977874,12925,0,1724902255,13020.721662889999,54.98525787000108,53476.08141048 2024-08-29,03:30:57.000,242,10977929,13165,0,1724902256,13020.714926579989,54.97115961000236,53476.06743624001 2024-08-29,03:30:58.000,242,10977925,12765,0,1724902257,13020.674508719989,54.97820874000172,53476.053462 2024-08-29,03:30:59.000,242,10977894,12845,0,1724902258,13020.640827169998,54.95706135000364,53476.04647488001 2024-08-29,03:31:00.000,242,10977893,12885,0,1724902259,13020.607145619993,54.95706135000364,53476.06743624001 2024-08-29,03:31:01.000,242,10977874,13165,0,1724902260,13020.533046209988,54.97820874000172,53475.96961656001 2024-08-29,03:31:02.000,242,10977913,13005,0,1724902261,13020.546518829993,54.98525787000108,53476.025513520006 2024-08-29,03:31:03.000,242,10977892,13125,0,1724902262,13020.479155729998,54.97115961000236,53476.01153928 2024-08-29,03:31:04.000,242,10977907,13125,0,1724902263,13020.458946799998,54.93591395999829,53475.9835908 2024-08-29,03:31:05.000,242,10977892,12965,0,1724902264,13020.452210490002,54.92886482999893,53475.96961656001 2024-08-29,03:31:06.000,242,10977934,12805,0,1724902265,13020.411792630002,54.90066831000149,53475.99057792 2024-08-29,03:31:07.000,242,10977902,12925,0,1724902266,13020.398320009997,54.89361918000213,53475.96961656001 2024-08-29,03:31:08.000,242,10977981,13085,0,1724902267,13020.351165840002,54.90066831000149,53475.9835908 2024-08-29,03:31:09.000,242,10977932,12765,0,1724902268,13020.297275359997,54.91476657000021,53475.955642320005 2024-08-29,03:31:10.000,242,10977943,13005,0,1724902269,13020.283802739992,54.90771744000085,53475.99756504001 2024-08-29,03:31:11.000,242,10977898,12965,0,1724902270,13020.250121190002,54.89361918000213,53475.96961656001 2024-08-29,03:31:12.000,242,10977915,13205,0,1724902271,13020.223175949992,54.8513243999987,53475.92769384001 2024-08-29,03:31:13.000,242,10977873,13125,0,1724902272,13020.209703330002,54.886570050002774,53475.906732480005 2024-08-29,03:31:14.000,242,10977919,12965,0,1724902273,13020.196230709997,54.8654226600047,53475.92769384001 2024-08-29,03:31:15.000,242,10977901,12965,0,1724902274,13020.135603919996,54.8513243999987,53475.87179688 2024-08-29,03:31:16.000,242,10977922,13285,0,1724902275,13020.115394989996,54.8513243999987,53475.89275824 2024-08-29,03:31:17.000,242,10977861,13085,0,1724902276,13020.061504509991,54.830177010000625,53475.86480976 2024-08-29,03:31:18.000,242,10977949,13085,0,1724902277,13020.02782296,54.780833099997835,53475.89275824 2024-08-29,03:31:19.000,242,10977914,12965,0,1724902278,13020.00761403,54.80902962000255,53475.81589992 2024-08-29,03:31:20.000,242,10977950,13045,0,1724902279,13020.021086649991,54.80198049000319,53475.836861280004 2024-08-29,03:31:21.000,242,10977872,13005,0,1724902280,13020.00761403,54.75968570999976,53475.80891280001 2024-08-29,03:31:22.000,242,10977922,13125,0,1724902281,13020.021086649991,54.78788223000447,53475.85083552001 2024-08-29,03:31:23.000,242,10977952,13165,0,1724902282,13020.021086649991,54.7526365800004,53475.80891280001 2024-08-29,03:31:24.000,242,10977902,12965,0,1724902283,13019.994141409996,54.76673483999912,53475.82987416001 2024-08-29,03:31:25.000,242,10977929,13245,0,1724902284,13019.96719617,54.780833099997835,53475.85083552001 2024-08-29,03:31:26.000,242,10977933,13125,0,1724902285,13019.973932479996,54.76673483999912,53475.8438484 2024-08-29,03:31:27.000,242,10977916,12845,0,1724902286,13019.933514619996,54.73148919000232,53475.80192568001 2024-08-29,03:31:28.000,242,10977940,12885,0,1724902287,13019.94025092999,54.73853832000168,53475.80192568001 2024-08-29,03:31:29.000,242,10977944,13205,0,1724902288,13019.94025092999,54.73853832000168,53475.80192568001 2024-08-29,03:31:30.000,242,10977898,13085,0,1724902289,13019.92004199999,54.74558745000104,53475.72506736 2024-08-29,03:31:31.000,242,10977926,12925,0,1724902290,13019.90656938,54.69624353999825,53475.76699008 2024-08-29,03:31:32.000,242,10977946,13045,0,1724902291,13019.90656938,54.69624353999825,53475.76000296001 2024-08-29,03:31:33.000,242,10977863,13045,0,1724902292,13019.92004199999,54.73148919000232,53475.76000296001 2024-08-29,03:31:34.000,242,10977904,12965,0,1724902293,13019.87962413999,54.710341800004244,53475.71109312001 2024-08-29,03:31:35.000,242,10977896,13125,0,1724902294,13019.87962413999,54.74558745000104,53475.739041600005 2024-08-29,03:31:36.000,242,10977914,13205,0,1724902295,13019.83920627999,54.68919440999889,53475.75301584 2024-08-29,03:31:37.000,242,10977946,12925,0,1724902296,13019.85941520999,54.69624353999825,53475.74602872 2024-08-29,03:31:38.000,242,10977891,12965,0,1724902297,13019.86615152,54.66804702000081,53475.72506736 2024-08-29,03:31:39.000,242,10977907,13045,0,1724902298,13019.84594259,54.703292670004885,53475.80192568001 2024-08-29,03:31:40.000,242,10977949,12765,0,1724902299,13019.82573366,54.68919440999889,53475.72506736 2024-08-29,03:31:41.000,242,10977877,13045,0,1724902300,13019.82573366,54.703292670004885,53475.71109312001 2024-08-29,03:31:42.000,242,10977931,13125,0,1724902301,13019.792052109995,54.66804702000081,53475.63423480001 2024-08-29,03:31:43.000,242,10977928,13165,0,1724902302,13019.792052109995,54.703292670004885,53475.620260560005 2024-08-29,03:31:44.000,242,10977896,12725,0,1724902303,13019.771843179995,54.69624353999825,53475.61327344001 2024-08-29,03:31:45.000,242,10977913,12725,0,1724902304,13019.73816162999,54.72444006000296,53475.61327344001 2024-08-29,03:31:46.000,242,10977940,12765,0,1724902305,13019.71795269999,54.74558745000104,53475.64820904 2024-08-29,03:31:47.000,242,10977957,12845,0,1724902306,13019.74489794,54.72444006000296,53475.65519616 2024-08-29,03:31:48.000,242,10977922,12965,0,1724902307,13019.71795269999,54.74558745000104,53475.60628632 2024-08-29,03:31:49.000,242,10977882,13005,0,1724902308,13019.731425319995,54.73148919000232,53475.63423480001 2024-08-29,03:31:50.000,242,10977898,12965,0,1724902309,13019.73816162999,54.7173909300036,53475.61327344001 2024-08-29,03:31:51.000,242,10977922,12845,0,1724902310,13019.72468901,54.72444006000296,53475.60628632 2024-08-29,03:31:52.000,242,10977959,12765,0,1724902311,13019.71795269999,54.73148919000232,53475.620260560005 2024-08-29,03:31:53.000,242,10977868,12965,0,1724902312,13019.711216389995,54.78788223000447,53475.57833784 2024-08-29,03:31:54.000,242,10977926,12965,0,1724902313,13019.69774376999,54.75968570999976,53475.60628632 2024-08-29,03:31:55.000,242,10977928,13125,0,1724902314,13019.711216389995,54.73853832000168,53475.56436360001 2024-08-29,03:31:56.000,242,10977924,13205,0,1724902315,13019.670798529994,54.75968570999976,53475.56436360001 2024-08-29,03:31:57.000,242,10977977,12885,0,1724902316,13019.71795269999,54.74558745000104,53475.58532496 2024-08-29,03:31:58.000,242,10977881,12965,0,1724902317,13019.691007459995,54.76673483999912,53475.56436360001 2024-08-29,03:31:59.000,242,10977884,12725,0,1724902318,13019.711216389995,54.76673483999912,53475.53641512 2024-08-29,03:32:00.000,242,10977878,13205,0,1724902319,13019.72468901,54.80902962000255,53475.55038936 2024-08-29,03:32:01.000,242,10977926,13045,0,1724902320,13019.69774376999,54.75968570999976,53475.522440880006 2024-08-29,03:32:02.000,242,10977942,13165,0,1724902321,13019.691007459995,54.79493136000383,53475.49449240001 2024-08-29,03:32:03.000,242,10977869,12845,0,1724902322,13019.70448008,54.823127880001266,53475.51545376001 2024-08-29,03:32:04.000,242,10977935,13245,0,1724902323,13019.711216389995,54.823127880001266,53475.46654392001 2024-08-29,03:32:05.000,242,10977916,13085,0,1724902324,13019.70448008,54.81607875000191,53475.48051816 2024-08-29,03:32:06.000,242,10977908,12805,0,1724902325,13019.74489794,54.81607875000191,53475.51545376001 2024-08-29,03:32:07.000,242,10977874,13005,0,1724902326,13019.71795269999,54.837226139999984,53475.47353104001 2024-08-29,03:32:08.000,242,10977912,12925,0,1724902327,13019.75837055999,54.837226139999984,53475.48750528 2024-08-29,03:32:09.000,242,10977863,13045,0,1724902328,13019.73816162999,54.8513243999987,53475.4595568 2024-08-29,03:32:10.000,242,10977906,13085,0,1724902329,13019.71795269999,54.85837352999806,53475.46654392001 2024-08-29,03:32:11.000,242,10977939,12925,0,1724902330,13019.73816162999,54.84427526999934,53475.51545376001 2024-08-29,03:32:12.000,242,10977949,12965,0,1724902331,13019.72468901,54.872471790004056,53475.48750528 2024-08-29,03:32:13.000,242,10977935,13125,0,1724902332,13019.72468901,54.8654226600047,53475.452569680005 2024-08-29,03:32:14.000,242,10977975,12845,0,1724902333,13019.75837055999,54.8654226600047,53475.522440880006 2024-08-29,03:32:15.000,242,10977936,13005,0,1724902334,13019.74489794,54.879520920003415,53475.501479520004 2024-08-29,03:32:16.000,242,10977955,12965,0,1724902335,13019.77857948999,54.90771744000085,53475.50846664 2024-08-29,03:32:17.000,242,10977894,13005,0,1724902336,13019.80552473,54.92886482999893,53475.501479520004 2024-08-29,03:32:18.000,242,10977901,12965,0,1724902337,13019.80552473,54.92181569999957,53475.50846664 2024-08-29,03:32:19.000,242,10977889,12965,0,1724902338,13019.79878841999,54.92886482999893,53475.522440880006 2024-08-29,03:32:20.000,242,10977908,13045,0,1724902339,13019.792052109995,54.90771744000085,53475.501479520004 2024-08-29,03:32:21.000,242,10977889,12845,0,1724902340,13019.81899734999,54.95001222000428,53475.53641512 2024-08-29,03:32:22.000,242,10977914,12965,0,1724902341,13019.80552473,54.95706135000364,53475.51545376001 2024-08-29,03:32:23.000,242,10977924,13085,0,1724902342,13019.812261039995,54.95706135000364,53475.51545376001 2024-08-29,03:32:24.000,242,10977916,12925,0,1724902343,13019.84594259,54.964110480003,53475.48750528 2024-08-29,03:32:25.000,242,10977953,12765,0,1724902344,13019.84594259,54.95706135000364,53475.49449240001 2024-08-29,03:32:26.000,242,10977967,12885,0,1724902345,13019.832469969995,54.95706135000364,53475.51545376001 2024-08-29,03:32:27.000,242,10977924,12805,0,1724902346,13019.832469969995,54.964110480003,53475.50846664 2024-08-29,03:32:28.000,242,10977887,12925,0,1724902347,13019.832469969995,54.964110480003,53475.48051816 2024-08-29,03:32:29.000,242,10977953,13045,0,1724902348,13019.80552473,54.99230700000044,53475.47353104001 2024-08-29,03:32:30.000,242,10977914,13045,0,1724902349,13019.812261039995,54.95706135000364,53475.46654392001 2024-08-29,03:32:31.000,242,10977946,13005,0,1724902350,13019.84594259,54.97115961000236,53475.42462120001 2024-08-29,03:32:32.000,242,10977931,12925,0,1724902351,13019.83920627999,54.97820874000172,53475.48750528 2024-08-29,03:32:33.000,242,10977955,12925,0,1724902352,13019.81899734999,54.98525787000108,53475.522440880006 2024-08-29,03:32:34.000,242,10977953,13125,0,1724902353,13019.83920627999,55.006405259999156,53475.4595568 2024-08-29,03:32:35.000,242,10977926,12965,0,1724902354,13019.85941520999,54.99230700000044,53475.4595568 2024-08-29,03:32:36.000,242,10977927,12605,0,1724902355,13019.852678899995,55.006405259999156,53475.48750528 2024-08-29,03:32:37.000,242,10977942,12925,0,1724902356,13019.84594259,55.048700040002586,53475.501479520004 2024-08-29,03:32:38.000,242,10977876,13005,0,1724902357,13019.85941520999,55.03460178000387,53475.49449240001 2024-08-29,03:32:39.000,242,10978000,12765,0,1724902358,13019.85941520999,55.062798300001305,53475.522440880006 2024-08-29,03:32:40.000,242,10977882,13285,0,1724902359,13019.872887829995,55.048700040002586,53475.48750528 2024-08-29,03:32:41.000,242,10977932,13205,0,1724902360,13019.88636045,55.069847430000664,53475.452569680005 2024-08-29,03:32:42.000,242,10977959,12605,0,1724902361,13019.872887829995,55.105093080004735,53475.50846664 2024-08-29,03:32:43.000,242,10977903,12965,0,1724902362,13019.872887829995,55.15443699000025,53475.47353104001 2024-08-29,03:32:44.000,242,10977933,12965,0,1724902363,13019.86615152,55.112142210004095,53475.4595568 2024-08-29,03:32:45.000,242,10977911,13125,0,1724902364,13019.86615152,55.112142210004095,53475.48750528 2024-08-29,03:32:46.000,242,10977987,13005,0,1724902365,13019.872887829995,55.13328960000217,53475.54340224001 2024-08-29,03:32:47.000,242,10977937,13125,0,1724902366,13019.893096759995,55.119191340003454,53475.529428 2024-08-29,03:32:48.000,242,10977874,13165,0,1724902367,13019.852678899995,55.16853524999897,53475.50846664 2024-08-29,03:32:49.000,242,10977910,12925,0,1724902368,13019.872887829995,55.14738786000089,53475.529428 2024-08-29,03:32:50.000,242,10977915,13165,0,1724902369,13019.933514619996,55.16148611999961,53475.529428 2024-08-29,03:32:51.000,242,10977950,13165,0,1724902370,13019.89983306999,55.15443699000025,53475.50846664 2024-08-29,03:32:52.000,242,10977956,12965,0,1724902371,13019.89983306999,55.18968264000432,53475.529428 2024-08-29,03:32:53.000,242,10977962,13085,0,1724902372,13019.87962413999,55.182633509997686,53475.501479520004 2024-08-29,03:32:54.000,242,10977940,12965,0,1724902373,13019.88636045,55.15443699000025,53475.48750528 2024-08-29,03:32:55.000,242,10977949,13085,0,1724902374,13019.86615152,55.2108300300024,53475.50846664 2024-08-29,03:32:56.000,242,10977923,12685,0,1724902375,13019.89983306999,55.2108300300024,53475.50846664 2024-08-29,03:32:57.000,242,10977898,12885,0,1724902376,13019.872887829995,55.22492829000112,53475.48750528 2024-08-29,03:32:58.000,242,10977914,12965,0,1724902377,13019.893096759995,55.25312480999855,53475.55038936 2024-08-29,03:32:59.000,242,10977952,13045,0,1724902378,13019.90656938,55.26722307000455,53475.54340224001 2024-08-29,03:33:00.000,242,10977944,13365,0,1724902379,13019.872887829995,55.22492829000112,53475.55737648 2024-08-29,03:33:01.000,242,10977911,12725,0,1724902380,13019.89983306999,55.25312480999855,53475.529428 2024-08-29,03:33:02.000,242,10977910,13005,0,1724902381,13019.90656938,55.26017393999791,53475.58532496 2024-08-29,03:33:03.000,242,10977911,12925,0,1724902382,13019.88636045,55.281321330003266,53475.620260560005 2024-08-29,03:33:04.000,242,10977940,13285,0,1724902383,13019.89983306999,55.27427220000391,53475.5992992 2024-08-29,03:33:05.000,242,10977957,13125,0,1724902384,13019.88636045,55.27427220000391,53475.56436360001 2024-08-29,03:33:06.000,242,10977919,12925,0,1724902385,13019.88636045,55.288370460002625,53475.5992992 2024-08-29,03:33:07.000,242,10977901,12845,0,1724902386,13019.88636045,55.30246872000134,53475.61327344001 2024-08-29,03:33:08.000,242,10977910,12925,0,1724902387,13019.94025092999,55.30246872000134,53475.55038936 2024-08-29,03:33:09.000,242,10977923,13085,0,1724902388,13019.94025092999,55.30246872000134,53475.64122192001 2024-08-29,03:33:10.000,242,10977959,13045,0,1724902389,13019.90656938,55.31656698000006,53475.59231208001 2024-08-29,03:33:11.000,242,10977914,13085,0,1724902390,13019.94698724,55.344763500004774,53475.620260560005 2024-08-29,03:33:12.000,242,10977957,12925,0,1724902391,13019.973932479996,55.33771436999814,53475.66218328001 2024-08-29,03:33:13.000,242,10977916,12965,0,1724902392,13020.000877719991,55.3095178500007,53475.65519616 2024-08-29,03:33:14.000,242,10977893,13005,0,1724902393,13019.994141409996,55.32361610999942,53475.669170400004 2024-08-29,03:33:15.000,242,10977927,12805,0,1724902394,13019.9874051,55.36591089000285,53475.690131760006 2024-08-29,03:33:16.000,242,10977909,13045,0,1724902395,13020.00761403,55.35886176000349,53475.69711888 2024-08-29,03:33:17.000,242,10977897,13125,0,1724902396,13020.014350339996,55.32361610999942,53475.72506736 2024-08-29,03:33:18.000,242,10977906,12925,0,1724902397,13020.02782296,55.344763500004774,53475.71109312001 2024-08-29,03:33:19.000,242,10977935,13045,0,1724902398,13020.02782296,55.35181263000413,53475.69711888 2024-08-29,03:33:20.000,242,10977978,12925,0,1724902399,13020.021086649991,55.408205669999006,53475.704106 2024-08-29,03:33:21.000,242,10977931,12845,0,1724902400,13020.014350339996,55.38705828000093,53475.72506736 2024-08-29,03:33:22.000,242,10977868,13245,0,1724902401,13020.00761403,55.40115653999965,53475.71109312001 2024-08-29,03:33:23.000,242,10977938,13205,0,1724902402,13020.061504509991,55.40115653999965,53475.739041600005 2024-08-29,03:33:24.000,242,10977884,13005,0,1724902403,13020.04803189,55.422303929997724,53475.71109312001 2024-08-29,03:33:25.000,242,10977920,13165,0,1724902404,13020.068240820001,55.415254799998365,53475.739041600005 2024-08-29,03:33:26.000,242,10977896,13205,0,1724902405,13020.068240820001,55.457549580001796,53475.73205448001 2024-08-29,03:33:27.000,242,10977897,13165,0,1724902406,13020.162549159992,55.44345132000308,53475.75301584 2024-08-29,03:33:28.000,242,10977911,12805,0,1724902407,13020.149076540001,55.48574609999923,53475.80192568001 2024-08-29,03:33:29.000,242,10977910,12965,0,1724902408,13020.182758089992,55.49279522999859,53475.80192568001 2024-08-29,03:33:30.000,242,10977908,13005,0,1724902409,13020.182758089992,55.464598710001155,53475.80192568001 2024-08-29,03:33:31.000,242,10977960,13165,0,1724902410,13020.202967019992,55.506893490004586,53475.81589992 2024-08-29,03:33:32.000,242,10977933,12885,0,1724902411,13020.223175949992,55.54213914000138,53475.81589992 2024-08-29,03:33:33.000,242,10977915,13125,0,1724902412,13020.196230709997,55.56328652999946,53475.82288704 2024-08-29,03:33:34.000,242,10977918,13205,0,1724902413,13020.196230709997,55.5562374000001,53475.8438484 2024-08-29,03:33:35.000,242,10977952,12925,0,1724902414,13020.162549159992,55.54918827000074,53475.82288704 2024-08-29,03:33:36.000,242,10977913,13285,0,1724902415,13020.149076540001,55.54213914000138,53475.76000296001 2024-08-29,03:33:37.000,242,10977869,12885,0,1724902416,13020.149076540001,55.56328652999946,53475.82288704 2024-08-29,03:33:38.000,242,10977910,13125,0,1724902417,13020.149076540001,55.57738478999818,53475.86480976 2024-08-29,03:33:39.000,242,10977951,13125,0,1724902418,13020.142340229992,55.56328652999946,53475.87179688 2024-08-29,03:33:40.000,242,10977894,12805,0,1724902419,13020.155812849996,55.54213914000138,53475.88577112 2024-08-29,03:33:41.000,242,10977915,12925,0,1724902420,13020.095186059996,55.59148305000417,53475.857822640006 2024-08-29,03:33:42.000,242,10977907,13285,0,1724902421,13020.115394989996,55.59853218000353,53475.89974536001 2024-08-29,03:33:43.000,242,10977888,12925,0,1724902422,13020.081713439991,55.59853218000353,53475.87179688 2024-08-29,03:33:44.000,242,10977924,12805,0,1724902423,13020.081713439991,55.60558131000289,53475.88577112 2024-08-29,03:33:45.000,242,10977927,12605,0,1724902424,13020.068240820001,55.61263044000225,53475.88577112 2024-08-29,03:33:46.000,242,10977916,12645,0,1724902425,13020.054768199996,55.62672870000097,53475.92769384001 2024-08-29,03:33:47.000,242,10977924,13125,0,1724902426,13020.068240820001,55.61967957000161,53475.92769384001 2024-08-29,03:33:48.000,242,10977912,12845,0,1724902427,13020.02782296,55.640826959999686,53475.9137196 2024-08-29,03:33:49.000,242,10977902,13045,0,1724902428,13020.02782296,55.647876089999045,53475.94166808 2024-08-29,03:33:50.000,242,10977979,13045,0,1724902429,13019.98066878999,55.66197434999776,53475.8438484 2024-08-29,03:33:51.000,242,10977899,12765,0,1724902430,13019.9874051,55.690170870002476,53475.9137196 2024-08-29,03:33:52.000,242,10977896,13285,0,1724902431,13019.96045985999,55.690170870002476,53475.94865520001 2024-08-29,03:33:53.000,242,10977894,12685,0,1724902432,13019.94698724,55.697220000001835,53475.92769384001 2024-08-29,03:33:54.000,242,10977909,12965,0,1724902433,13019.92004199999,55.6690234800044,53475.9137196 2024-08-29,03:33:55.000,242,10977909,12645,0,1724902434,13019.92004199999,55.6690234800044,53475.906732480005 2024-08-29,03:33:56.000,242,10977938,12965,0,1724902435,13019.92004199999,55.72541651999927,53475.94166808 2024-08-29,03:33:57.000,242,10977927,13125,0,1724902436,13019.85941520999,55.67607261000376,53475.9835908 2024-08-29,03:33:58.000,242,10977929,12565,0,1724902437,13019.872887829995,55.697220000001835,53475.97660368001 2024-08-29,03:33:59.000,242,10977921,12805,0,1724902438,13019.84594259,55.683121740003116,53475.97660368001 2024-08-29,03:34:00.000,242,10977944,12965,0,1724902439,13019.82573366,55.704269130001194,53475.99057792 2024-08-29,03:34:01.000,242,10977904,12925,0,1724902440,13019.79878841999,55.71836738999991,53475.99057792 2024-08-29,03:34:02.000,242,10977937,12925,0,1724902441,13019.76510687,55.697220000001835,53475.9137196 2024-08-29,03:34:03.000,242,10977935,13125,0,1724902442,13019.74489794,55.697220000001835,53475.97660368001 2024-08-29,03:34:04.000,242,10977923,13045,0,1724902443,13019.7853158,55.73951477999799,53475.99756504001 2024-08-29,03:34:05.000,242,10977921,13005,0,1724902444,13019.751634249995,55.746563910004625,53475.9835908 2024-08-29,03:34:06.000,242,10977898,12925,0,1724902445,13019.73816162999,55.71131826000055,53475.97660368001 2024-08-29,03:34:07.000,242,10977897,12645,0,1724902446,13019.73816162999,55.73951477999799,53475.94865520001 2024-08-29,03:34:08.000,242,10977925,13005,0,1724902447,13019.73816162999,55.753613040003984,53475.9835908 2024-08-29,03:34:09.000,242,10977906,12925,0,1724902448,13019.72468901,55.73246564999863,53475.96262944 2024-08-29,03:34:10.000,242,10977906,12765,0,1724902449,13019.73816162999,55.77476043000206,53475.94865520001 2024-08-29,03:34:11.000,242,10977902,12925,0,1724902450,13019.731425319995,55.77476043000206,53476.004552160004 2024-08-29,03:34:12.000,242,10977873,13085,0,1724902451,13019.71795269999,55.76066217000334,53475.99057792 2024-08-29,03:34:13.000,242,10977916,12885,0,1724902452,13019.73816162999,55.78885869000078,53475.9835908 2024-08-29,03:34:14.000,242,10977915,12965,0,1724902453,13019.74489794,55.8029569499995,53475.92070672 2024-08-29,03:34:15.000,242,10977928,12845,0,1724902454,13019.76510687,55.76066217000334,53475.94865520001 2024-08-29,03:34:16.000,242,10977889,13005,0,1724902455,13019.771843179995,55.78885869000078,53475.906732480005 2024-08-29,03:34:17.000,242,10977894,13205,0,1724902456,13019.77857948999,55.79590782000014,53475.96961656001 2024-08-29,03:34:18.000,242,10977957,12965,0,1724902457,13019.792052109995,55.84525173000293,53476.01153928 2024-08-29,03:34:19.000,242,10977892,12765,0,1724902458,13019.80552473,55.82410434000485,53475.97660368001 2024-08-29,03:34:20.000,242,10977917,12765,0,1724902459,13019.83920627999,55.873448250000365,53475.99756504001 2024-08-29,03:34:21.000,242,10977941,12845,0,1724902460,13019.852678899995,55.866399120001006,53475.99756504001 2024-08-29,03:34:22.000,242,10977907,12965,0,1724902461,13019.83920627999,55.817055209998216,53475.97660368001 2024-08-29,03:34:23.000,242,10977908,12885,0,1724902462,13019.86615152,55.866399120001006,53475.99057792 2024-08-29,03:34:24.000,242,10977873,13285,0,1724902463,13019.913305689995,55.873448250000365,53476.025513520006 2024-08-29,03:34:25.000,242,10977926,13045,0,1724902464,13019.893096759995,55.88754650999908,53476.03948776 2024-08-29,03:34:26.000,242,10977853,12925,0,1724902465,13019.893096759995,55.880497379999724,53475.9835908 2024-08-29,03:34:27.000,242,10977920,12765,0,1724902466,13019.933514619996,55.873448250000365,53476.004552160004 2024-08-29,03:34:28.000,242,10977965,13045,0,1724902467,13019.96045985999,55.89459563999844,53476.01153928 2024-08-29,03:34:29.000,242,10977893,13085,0,1724902468,13019.98066878999,55.88754650999908,53475.96262944 2024-08-29,03:34:30.000,242,10977890,12765,0,1724902469,13020.061504509991,55.929841290002514,53476.03948776 2024-08-29,03:34:31.000,242,10977916,13205,0,1724902470,13020.061504509991,55.89459563999844,53476.004552160004 2024-08-29,03:34:32.000,242,10977902,13085,0,1724902471,13020.095186059996,55.89459563999844,53476.074423360005 2024-08-29,03:34:33.000,242,10977929,13245,0,1724902472,13020.101922369991,55.915743030003796,53476.06743624001 2024-08-29,03:34:34.000,242,10977898,13005,0,1724902473,13020.135603919996,55.95098868000059,53476.025513520006 2024-08-29,03:34:35.000,242,10977912,12725,0,1724902474,13020.182758089992,55.95098868000059,53476.01852640001 2024-08-29,03:34:36.000,242,10977884,12805,0,1724902475,13020.196230709997,56.00738172000274,53476.03948776 2024-08-29,03:34:37.000,242,10977923,12925,0,1724902476,13020.256857499997,55.98623433000466,53476.08141048 2024-08-29,03:34:38.000,242,10977887,12845,0,1724902477,13020.283802739992,56.00033259000338,53476.053462 2024-08-29,03:34:39.000,242,10977883,13085,0,1724902478,13020.324220599992,56.00033259000338,53476.123333200005 2024-08-29,03:34:40.000,242,10977892,13005,0,1724902479,13020.337693219997,55.95098868000059,53476.13730744001 2024-08-29,03:34:41.000,242,10977888,13005,0,1724902480,13020.384847389993,56.00033259000338,53476.15128168 2024-08-29,03:34:42.000,242,10977924,12725,0,1724902481,13020.425265249993,55.95803780999995,53476.1582688 2024-08-29,03:34:43.000,242,10977884,12845,0,1724902482,13020.458946799998,55.95803780999995,53476.1582688 2024-08-29,03:34:44.000,242,10977910,12925,0,1724902483,13020.506100969993,55.97918519999803,53476.18621728001 2024-08-29,03:34:45.000,242,10977904,12925,0,1724902484,13020.526309899993,56.00738172000274,53476.21416576001 2024-08-29,03:34:46.000,242,10977890,12925,0,1724902485,13020.600409309998,56.02852911000082,53476.22814 2024-08-29,03:34:47.000,242,10977911,12845,0,1724902486,13020.613881929989,56.02147998000146,53476.22814 2024-08-29,03:34:48.000,242,10977938,13085,0,1724902487,13020.647563479994,56.06377476000489,53476.24910136 2024-08-29,03:34:49.000,242,10977887,13125,0,1724902488,13020.687981339994,56.056725629998255,53476.27006272 2024-08-29,03:34:50.000,242,10977894,13125,0,1724902489,13020.768817059994,56.08492215000297,53476.27704984 2024-08-29,03:34:51.000,242,10977903,13045,0,1724902490,13020.79576229999,56.099020410001685,53476.34692104 2024-08-29,03:34:52.000,242,10977934,13165,0,1724902491,13020.81597122999,56.049676499998895,53476.291024080005 2024-08-29,03:34:53.000,242,10977942,13245,0,1724902492,13020.85638908999,56.049676499998895,53476.34692104 2024-08-29,03:34:54.000,242,10977899,13125,0,1724902493,13020.93722480999,56.042627369999536,53476.3678824 2024-08-29,03:34:55.000,242,10977870,12965,0,1724902494,13020.95743373999,56.07787302000361,53476.39583088 2024-08-29,03:34:56.000,242,10977920,12965,0,1724902495,13021.011324219995,56.07787302000361,53476.409805120005 2024-08-29,03:34:57.000,242,10977903,13085,0,1724902496,13021.011324219995,56.07787302000361,53476.409805120005 2024-08-29,03:34:58.000,242,10977968,13005,0,1724902497,13021.04500577,56.099020410001685,53476.41679224 2024-08-29,03:34:59.000,242,10977903,12925,0,1724902498,13021.0652147,56.12016779999976,53476.4377536 2024-08-29,03:35:00.000,242,10977873,12805,0,1724902499,13021.11910517999,56.12721692999912,53476.49365056 2024-08-29,03:35:01.000,242,10977908,13005,0,1724902500,13021.132577799995,56.155413450003834,53476.48666344 2024-08-29,03:35:02.000,242,10977898,12925,0,1724902501,13021.132577799995,56.16951171000255,53476.528586160006 2024-08-29,03:35:03.000,242,10977905,13085,0,1724902502,13021.12584149,56.148364320004475,53476.50063768001 2024-08-29,03:35:04.000,242,10977898,12885,0,1724902503,13021.20667721,56.12721692999912,53476.56352176 2024-08-29,03:35:05.000,242,10977879,13045,0,1724902504,13021.20667721,56.13426605999848,53476.59845736001 2024-08-29,03:35:06.000,242,10977880,12765,0,1724902505,13021.233622449996,56.148364320004475,53476.54954752001 2024-08-29,03:35:07.000,242,10977921,13085,0,1724902506,13021.267304,56.148364320004475,53476.60544448 2024-08-29,03:35:08.000,242,10977921,12805,0,1724902507,13021.294249239996,56.148364320004475,53476.66134144 2024-08-29,03:35:09.000,242,10977880,13045,0,1724902508,13021.294249239996,56.162462580003194,53476.626405840005 2024-08-29,03:35:10.000,242,10977830,13085,0,1724902509,13021.307721860001,56.14131518999784,53476.626405840005 2024-08-29,03:35:11.000,242,10977893,13085,0,1724902510,13021.341403409991,56.16951171000255,53476.6823028 2024-08-29,03:35:12.000,242,10977920,12805,0,1724902511,13021.327930790001,56.18360997000127,53476.66832856001 2024-08-29,03:35:13.000,242,10977891,12925,0,1724902512,13021.388557580001,56.19065910000063,53476.675315680004 2024-08-29,03:35:14.000,242,10977905,12845,0,1724902513,13021.375084959996,56.18360997000127,53476.696277040006 2024-08-29,03:35:15.000,242,10977886,13405,0,1724902514,13021.415502819997,56.16951171000255,53476.75916112 2024-08-29,03:35:16.000,242,10977886,13125,0,1724902515,13021.402030199992,56.17656084000191,53476.73819976001 2024-08-29,03:35:17.000,242,10977922,13165,0,1724902516,13021.449184370002,56.19065910000063,53476.745186880005 2024-08-29,03:35:18.000,242,10977900,13005,0,1724902517,13021.435711749997,56.19770822999999,53476.752174 2024-08-29,03:35:19.000,242,10977916,12845,0,1724902518,13021.442448059992,56.19770822999999,53476.73121264 2024-08-29,03:35:20.000,242,10977871,12925,0,1724902519,13021.455920679997,56.17656084000191,53476.75916112 2024-08-29,03:35:21.000,242,10977881,13085,0,1724902520,13021.482865919992,56.16951171000255,53476.77313536 2024-08-29,03:35:22.000,242,10977855,13085,0,1724902521,13021.496338539997,56.18360997000127,53476.808070959996 2024-08-29,03:35:23.000,242,10977921,12805,0,1724902522,13021.482865919992,56.18360997000127,53476.808070959996 2024-08-29,03:35:24.000,242,10977889,12965,0,1724902523,13021.509811160002,56.20475735999935,53476.808070959996 2024-08-29,03:35:25.000,242,10977912,12965,0,1724902524,13021.503074849992,56.148364320004475,53476.87794216 2024-08-29,03:35:26.000,242,10977832,13045,0,1724902525,13021.489602230002,56.19065910000063,53476.81505808001 2024-08-29,03:35:27.000,242,10977931,12805,0,1724902526,13021.469393300002,56.17656084000191,53476.82903232 2024-08-29,03:35:28.000,242,10977923,13245,0,1724902527,13021.482865919992,56.19065910000063,53476.843006560004 2024-08-29,03:35:29.000,242,10977835,12965,0,1724902528,13021.516547469997,56.21885561999807,53476.87095504 2024-08-29,03:35:30.000,242,10977900,12845,0,1724902529,13021.496338539997,56.20475735999935,53476.843006560004 2024-08-29,03:35:31.000,242,10977911,13005,0,1724902530,13021.503074849992,56.21180648999871,53476.87095504 2024-08-29,03:35:32.000,242,10977876,13125,0,1724902531,13021.543492709992,56.2259047500047,53476.90589064001 2024-08-29,03:35:33.000,242,10977889,12965,0,1724902532,13021.536756399997,56.19770822999999,53476.87794216 2024-08-29,03:35:34.000,242,10977919,12965,0,1724902533,13021.523283779992,56.20475735999935,53476.85698080001 2024-08-29,03:35:35.000,242,10977953,12845,0,1724902534,13021.563701639992,56.21180648999871,53476.90589064001 2024-08-29,03:35:36.000,242,10977890,13085,0,1724902535,13021.597383189997,56.19770822999999,53476.90589064001 2024-08-29,03:35:37.000,242,10977940,12885,0,1724902536,13021.590646880002,56.21180648999871,53476.89890352 2024-08-29,03:35:38.000,242,10977919,12885,0,1724902537,13021.590646880002,56.18360997000127,53476.93383912001 2024-08-29,03:35:39.000,242,10977890,13245,0,1724902538,13021.624328429993,56.20475735999935,53476.94082624 2024-08-29,03:35:40.000,242,10977910,12765,0,1724902539,13021.610855810002,56.21885561999807,53476.912877760005 2024-08-29,03:35:41.000,242,10977928,12765,0,1724902540,13021.610855810002,56.21180648999871,53476.926852 2024-08-29,03:35:42.000,242,10977900,12805,0,1724902541,13021.617592119997,56.21180648999871,53476.8919164 2024-08-29,03:35:43.000,242,10977971,12885,0,1724902542,13021.624328429993,56.23295388000406,53476.96877472 2024-08-29,03:35:44.000,242,10977881,13125,0,1724902543,13021.637801049998,56.26819953000086,53476.95480048001 2024-08-29,03:35:45.000,242,10977871,12925,0,1724902544,13021.678218909998,56.24705214000278,53476.94781336 2024-08-29,03:35:46.000,242,10977879,13445,0,1724902545,13021.691691530003,56.26819953000086,53476.8919164 2024-08-29,03:35:47.000,242,10977923,13325,0,1724902546,13021.684955219993,56.24705214000278,53476.91986488 2024-08-29,03:35:48.000,242,10977944,13005,0,1724902547,13021.711900460003,56.20475735999935,53476.926852 2024-08-29,03:35:49.000,242,10977879,12805,0,1724902548,13021.705164149993,56.24705214000278,53476.94781336 2024-08-29,03:35:50.000,242,10977952,13045,0,1724902549,13021.671482600002,56.2611504000015,53476.975761839996 2024-08-29,03:35:51.000,242,10977869,13125,0,1724902550,13021.705164149993,56.31754344000365,53476.96877472 2024-08-29,03:35:52.000,242,10977927,12925,0,1724902551,13021.711900460003,56.289346919998934,53477.00371032001 2024-08-29,03:35:53.000,242,10977913,13085,0,1724902552,13021.738845699998,56.324592570003006,53476.9967232 2024-08-29,03:35:54.000,242,10977932,13005,0,1724902553,13021.718636769998,56.31754344000365,53476.95480048001 2024-08-29,03:35:55.000,242,10977899,12885,0,1724902554,13021.691691530003,56.331641700002365,53476.975761839996 2024-08-29,03:35:56.000,242,10977936,12765,0,1724902555,13021.752318319988,56.29639604999829,53477.00371032001 2024-08-29,03:35:57.000,242,10977929,12845,0,1724902556,13021.745582009993,56.275248660000216,53476.94781336 2024-08-29,03:35:58.000,242,10977969,12925,0,1724902557,13021.759054629998,56.275248660000216,53477.04563304 2024-08-29,03:35:59.000,242,10977865,13165,0,1724902558,13021.752318319988,56.2611504000015,53477.031658800006 2024-08-29,03:36:00.000,242,10977937,12885,0,1724902559,13021.792736179988,56.26819953000086,53477.01768456 2024-08-29,03:36:01.000,242,10977883,12965,0,1724902560,13021.806208799993,56.289346919998934,53477.01768456 2024-08-29,03:36:02.000,242,10977895,12885,0,1724902561,13021.826417729993,56.282297789999575,53477.05262016001 2024-08-29,03:36:03.000,242,10977951,13005,0,1724902562,13021.826417729993,56.2611504000015,53477.010697440004 2024-08-29,03:36:04.000,242,10977875,13085,0,1724902563,13021.866835589994,56.24000301000342,53477.03864592 2024-08-29,03:36:05.000,242,10977882,13245,0,1724902564,13021.880308209998,56.26819953000086,53477.00371032001 2024-08-29,03:36:06.000,242,10977929,12925,0,1724902565,13021.913989759989,56.29639604999829,53477.0665944 2024-08-29,03:36:07.000,242,10977895,13205,0,1724902566,13021.880308209998,56.30344517999765,53477.04563304 2024-08-29,03:36:08.000,242,10977914,13085,0,1724902567,13021.900517139999,56.282297789999575,53477.05262016001 2024-08-29,03:36:09.000,242,10977911,13085,0,1724902568,13021.893780829989,56.282297789999575,53477.0665944 2024-08-29,03:36:10.000,242,10977941,13125,0,1724902569,13021.893780829989,56.30344517999765,53477.04563304 2024-08-29,03:36:11.000,242,10977891,13005,0,1724902570,13021.893780829989,56.282297789999575,53477.0665944 2024-08-29,03:36:12.000,242,10977923,12965,0,1724902571,13021.934198689989,56.282297789999575,53477.07358152001 2024-08-29,03:36:13.000,242,10977955,12725,0,1724902572,13021.920726069999,56.23295388000406,53477.07358152001 2024-08-29,03:36:14.000,242,10977892,13405,0,1724902573,13021.913989759989,56.24000301000342,53477.02467168001 2024-08-29,03:36:15.000,242,10977925,12845,0,1724902574,13021.880308209998,56.26819953000086,53477.05262016001 2024-08-29,03:36:16.000,242,10977945,13005,0,1724902575,13021.913989759989,56.2611504000015,53477.031658800006 2024-08-29,03:36:17.000,242,10977935,12965,0,1724902576,13021.927462379994,56.26819953000086,53477.05960728 2024-08-29,03:36:18.000,242,10977917,13045,0,1724902577,13021.954407619989,56.24000301000342,53477.07358152001 2024-08-29,03:36:19.000,242,10977918,13245,0,1724902578,13021.934198689989,56.289346919998934,53477.10851712 2024-08-29,03:36:20.000,242,10977915,13205,0,1724902579,13021.920726069999,56.24705214000278,53477.0665944 2024-08-29,03:36:21.000,242,10977951,12685,0,1724902580,13021.940934999999,56.31049431000429,53477.09454288 2024-08-29,03:36:22.000,242,10977895,12965,0,1724902581,13021.954407619989,56.24705214000278,53477.05262016001 2024-08-29,03:36:23.000,242,10977930,12805,0,1724902582,13021.961143929999,56.25410127000214,53477.080568640005 2024-08-29,03:36:24.000,242,10977908,13325,0,1724902583,13021.97461654999,56.29639604999829,53477.080568640005 2024-08-29,03:36:25.000,242,10977858,12925,0,1724902584,13021.940934999999,56.2611504000015,53477.08755576 2024-08-29,03:36:26.000,242,10977895,12965,0,1724902585,13022.008298099994,56.275248660000216,53477.11550424 2024-08-29,03:36:27.000,242,10977913,13085,0,1724902586,13021.99482547999,56.2611504000015,53477.10153000001 2024-08-29,03:36:28.000,242,10977929,12765,0,1724902587,13022.001561789999,56.31754344000365,53477.09454288 2024-08-29,03:36:29.000,242,10977905,12885,0,1724902588,13022.028507029994,56.324592570003006,53477.143452719996 2024-08-29,03:36:30.000,242,10977919,12965,0,1724902589,13022.04197965,56.275248660000216,53477.05262016001 2024-08-29,03:36:31.000,242,10977972,12885,0,1724902590,13022.08239751,56.29639604999829,53477.10153000001 2024-08-29,03:36:32.000,242,10977910,12885,0,1724902591,13022.13628798999,56.282297789999575,53477.10153000001 2024-08-29,03:36:33.000,242,10977957,12845,0,1724902592,13022.18344216,56.282297789999575,53477.129478480005 2024-08-29,03:36:34.000,242,10977912,12885,0,1724902593,13022.169969539995,56.282297789999575,53477.11550424 2024-08-29,03:36:35.000,242,10977910,13205,0,1724902594,13022.18344216,56.282297789999575,53477.12249136001 2024-08-29,03:36:36.000,242,10977889,13085,0,1724902595,13022.23733263999,56.26819953000086,53477.12249136001 2024-08-29,03:36:37.000,242,10977933,13045,0,1724902596,13022.23733263999,56.275248660000216,53477.11550424 2024-08-29,03:36:38.000,242,10977918,12765,0,1724902597,13022.29795942999,56.2611504000015,53477.1364656 2024-08-29,03:36:39.000,242,10977926,13005,0,1724902598,13022.28448681,56.24705214000278,53477.17140120001 2024-08-29,03:36:40.000,242,10977946,13125,0,1724902599,13022.31816835999,56.2259047500047,53477.15043984001 2024-08-29,03:36:41.000,242,10977964,13045,0,1724902600,13022.35858621999,56.2259047500047,53477.18537544 2024-08-29,03:36:42.000,242,10977981,12925,0,1724902601,13022.39900407999,56.24705214000278,53477.22031104001 2024-08-29,03:36:43.000,242,10977910,13245,0,1724902602,13022.38553146,56.21180648999871,53477.22729816 2024-08-29,03:36:44.000,242,10977903,13285,0,1724902603,13022.38553146,56.2259047500047,53477.23428528 2024-08-29,03:36:45.000,242,10977944,13005,0,1724902604,13022.42594932,56.24705214000278,53477.25524664 2024-08-29,03:36:46.000,242,10977921,13165,0,1724902605,13022.44615825,56.24705214000278,53477.311143599996 2024-08-29,03:36:47.000,242,10977945,13165,0,1724902606,13022.48657611,56.25410127000214,53477.29018224001 2024-08-29,03:36:48.000,242,10977897,13045,0,1724902607,13022.506785040001,56.24705214000278,53477.28319512 2024-08-29,03:36:49.000,242,10977914,13005,0,1724902608,13022.533730279996,56.24000301000342,53477.24127240001 2024-08-29,03:36:50.000,242,10977904,12965,0,1724902609,13022.500048729991,56.21885561999807,53477.26223376 2024-08-29,03:36:51.000,242,10977949,13365,0,1724902610,13022.506785040001,56.24000301000342,53477.28319512 2024-08-29,03:36:52.000,242,10977959,13085,0,1724902611,13022.513521349996,56.21885561999807,53477.29018224001 2024-08-29,03:36:53.000,242,10977921,13165,0,1724902612,13022.526993970001,56.18360997000127,53477.30415648 2024-08-29,03:36:54.000,242,10977910,13005,0,1724902613,13022.547202900001,56.16951171000255,53477.29018224001 2024-08-29,03:36:55.000,242,10977916,13125,0,1724902614,13022.547202900001,56.18360997000127,53477.38800192001 2024-08-29,03:36:56.000,242,10977975,12965,0,1724902615,13022.601093379992,56.2259047500047,53477.39498904 2024-08-29,03:36:57.000,242,10977914,12845,0,1724902616,13022.567411830001,56.162462580003194,53477.33909208001 2024-08-29,03:36:58.000,242,10977915,12925,0,1724902617,13022.628038620001,56.19065910000063,53477.31813072001 2024-08-29,03:36:59.000,242,10977967,12845,0,1724902618,13022.634774929997,56.21885561999807,53477.311143599996 2024-08-29,03:37:00.000,242,10977915,13085,0,1724902619,13022.648247550002,56.21885561999807,53477.37402768 2024-08-29,03:37:01.000,242,10977918,12845,0,1724902620,13022.641511239992,56.19770822999999,53477.39498904 2024-08-29,03:37:02.000,242,10977917,13125,0,1724902621,13022.621302309992,56.2259047500047,53477.39498904 2024-08-29,03:37:03.000,242,10977938,12925,0,1724902622,13022.661720169992,56.19065910000063,53477.38800192001 2024-08-29,03:37:04.000,242,10977895,13045,0,1724902623,13022.654983859997,56.16951171000255,53477.33909208001 2024-08-29,03:37:05.000,242,10977956,12885,0,1724902624,13022.648247550002,56.18360997000127,53477.33909208001 2024-08-29,03:37:06.000,242,10977921,13165,0,1724902625,13022.695401719997,56.17656084000191,53477.38800192001 2024-08-29,03:37:07.000,242,10977909,13045,0,1724902626,13022.661720169992,56.155413450003834,53477.346079200004 2024-08-29,03:37:08.000,242,10977952,12765,0,1724902627,13022.681929099992,56.19770822999999,53477.33909208001 2024-08-29,03:37:09.000,242,10977930,12845,0,1724902628,13022.708874340002,56.19065910000063,53477.346079200004 2024-08-29,03:37:10.000,242,10977950,13125,0,1724902629,13022.715610649997,56.16951171000255,53477.37402768 2024-08-29,03:37:11.000,242,10977901,12965,0,1724902630,13022.729083270002,56.21180648999871,53477.33909208001 2024-08-29,03:37:12.000,242,10977885,13005,0,1724902631,13022.722346959992,56.21885561999807,53477.367040560006 2024-08-29,03:37:13.000,242,10977953,13245,0,1724902632,13022.729083270002,56.19065910000063,53477.39498904 2024-08-29,03:37:14.000,242,10977941,13085,0,1724902633,13022.695401719997,56.18360997000127,53477.40896328001 2024-08-29,03:37:15.000,242,10977961,12925,0,1724902634,13022.708874340002,56.19065910000063,53477.39498904 2024-08-29,03:37:16.000,242,10977909,13165,0,1724902635,13022.654983859997,56.18360997000127,53477.39498904 2024-08-29,03:37:17.000,242,10977916,13085,0,1724902636,13022.681929099992,56.148364320004475,53477.45787312001 2024-08-29,03:37:18.000,242,10977931,13125,0,1724902637,13022.668456480002,56.17656084000191,53477.39498904 2024-08-29,03:37:19.000,242,10977925,12925,0,1724902638,13022.628038620001,56.148364320004475,53477.42992464 2024-08-29,03:37:20.000,242,10977951,13125,0,1724902639,13022.594357069996,56.13426605999848,53477.39498904 2024-08-29,03:37:21.000,242,10977928,12845,0,1724902640,13022.567411830001,56.12721692999912,53477.36005344001 2024-08-29,03:37:22.000,242,10977933,12925,0,1724902641,13022.580884449992,56.148364320004475,53477.36005344001 2024-08-29,03:37:23.000,242,10977904,12885,0,1724902642,13022.594357069996,56.14131518999784,53477.40197616 2024-08-29,03:37:24.000,242,10977934,13125,0,1724902643,13022.580884449992,56.12721692999912,53477.39498904 2024-08-29,03:37:25.000,242,10977942,13085,0,1724902644,13022.574148139996,56.12721692999912,53477.43691176001 2024-08-29,03:37:26.000,242,10977927,12805,0,1724902645,13022.513521349996,56.12016779999976,53477.40896328001 2024-08-29,03:37:27.000,242,10977941,13125,0,1724902646,13022.526993970001,56.12016779999976,53477.37402768 2024-08-29,03:37:28.000,242,10977938,13245,0,1724902647,13022.513521349996,56.13426605999848,53477.38800192001 2024-08-29,03:37:29.000,242,10977976,13285,0,1724902648,13022.473103489996,56.14131518999784,53477.415950400005 2024-08-29,03:37:30.000,242,10977921,13005,0,1724902649,13022.432685629996,56.113118670000404,53477.42992464 2024-08-29,03:37:31.000,242,10977930,12965,0,1724902650,13022.44615825,56.12016779999976,53477.43691176001 2024-08-29,03:37:32.000,242,10977957,12685,0,1724902651,13022.40574039,56.113118670000404,53477.415950400005 2024-08-29,03:37:33.000,242,10977920,12965,0,1724902652,13022.39900407999,56.08492215000297,53477.3810148 2024-08-29,03:37:34.000,242,10977922,13125,0,1724902653,13022.38553146,56.091971280002326,53477.39498904 2024-08-29,03:37:35.000,242,10977902,12965,0,1724902654,13022.38553146,56.091971280002326,53477.32511784 2024-08-29,03:37:36.000,242,10977959,13005,0,1724902655,13022.40574039,56.07082389000425,53477.450886 2024-08-29,03:37:37.000,242,10977899,13005,0,1724902656,13022.419213009991,56.07082389000425,53477.42293752 2024-08-29,03:37:38.000,242,10977896,12925,0,1724902657,13022.432685629996,56.106069540001045,53477.42992464 2024-08-29,03:37:39.000,242,10977905,13205,0,1724902658,13022.37879514999,56.113118670000404,53477.3810148 2024-08-29,03:37:40.000,242,10977913,13365,0,1724902659,13022.419213009991,56.08492215000297,53477.40896328001 2024-08-29,03:37:41.000,242,10977957,13125,0,1724902660,13022.432685629996,56.099020410001685,53477.450886 2024-08-29,03:37:42.000,242,10977867,13165,0,1724902661,13022.432685629996,56.091971280002326,53477.42293752 2024-08-29,03:37:43.000,242,10977859,13165,0,1724902662,13022.439421939991,56.07082389000425,53477.43691176001 2024-08-29,03:37:44.000,242,10977936,12885,0,1724902663,13022.46636718,56.099020410001685,53477.415950400005 2024-08-29,03:37:45.000,242,10977917,12805,0,1724902664,13022.46636718,56.12016779999976,53477.40896328001 2024-08-29,03:37:46.000,242,10977896,13285,0,1724902665,13022.493312419996,56.148364320004475,53477.47184736 2024-08-29,03:37:47.000,242,10977902,13125,0,1724902666,13022.500048729991,56.14131518999784,53477.37402768 2024-08-29,03:37:48.000,242,10977951,12845,0,1724902667,13022.493312419996,56.21885561999807,53477.36005344001 2024-08-29,03:37:49.000,242,10977919,13165,0,1724902668,13022.479839799991,56.18360997000127,53477.35306632 2024-08-29,03:37:50.000,242,10977902,13085,0,1724902669,13022.540466589991,56.16951171000255,53477.367040560006 2024-08-29,03:37:51.000,242,10977902,12925,0,1724902670,13022.547202900001,56.18360997000127,53477.36005344001 2024-08-29,03:37:52.000,242,10977951,12845,0,1724902671,13022.526993970001,56.162462580003194,53477.415950400005 2024-08-29,03:37:53.000,242,10977896,13005,0,1724902672,13022.567411830001,56.19770822999999,53477.35306632 2024-08-29,03:37:54.000,242,10977928,12925,0,1724902673,13022.580884449992,56.18360997000127,53477.36005344001 2024-08-29,03:37:55.000,242,10977890,12925,0,1724902674,13022.621302309992,56.19065910000063,53477.367040560006 2024-08-29,03:37:56.000,242,10977929,12925,0,1724902675,13022.634774929997,56.21885561999807,53477.367040560006 2024-08-29,03:37:57.000,242,10977960,12645,0,1724902676,13022.681929099992,56.19065910000063,53477.44389888 2024-08-29,03:37:58.000,242,10977942,12885,0,1724902677,13022.715610649997,56.23295388000406,53477.40896328001 2024-08-29,03:37:59.000,242,10977962,12605,0,1724902678,13022.729083270002,56.2259047500047,53477.42992464 2024-08-29,03:38:00.000,242,10977936,13045,0,1724902679,13022.735819579997,56.25410127000214,53477.43691176001 2024-08-29,03:38:01.000,242,10977965,12885,0,1724902680,13022.769501130002,56.25410127000214,53477.39498904 2024-08-29,03:38:02.000,242,10977954,13125,0,1724902681,13022.762764819992,56.29639604999829,53477.40896328001 2024-08-29,03:38:03.000,242,10977930,12965,0,1724902682,13022.762764819992,56.324592570003006,53477.36005344001 2024-08-29,03:38:04.000,242,10977932,13005,0,1724902683,13022.843600539993,56.282297789999575,53477.40197616 2024-08-29,03:38:05.000,242,10977954,12925,0,1724902684,13022.877282089998,56.282297789999575,53477.450886 2024-08-29,03:38:06.000,242,10977961,12925,0,1724902685,13022.884018399993,56.2611504000015,53477.43691176001 2024-08-29,03:38:07.000,242,10977908,13085,0,1724902686,13022.910963640003,56.282297789999575,53477.47184736 2024-08-29,03:38:08.000,242,10977947,12925,0,1724902687,13022.931172569988,56.31754344000365,53477.415950400005 2024-08-29,03:38:09.000,242,10977965,12965,0,1724902688,13022.944645189993,56.31754344000365,53477.43691176001 2024-08-29,03:38:10.000,242,10977917,13165,0,1724902689,13023.025480909993,56.30344517999765,53477.49280872 2024-08-29,03:38:11.000,242,10977964,13085,0,1724902690,13023.012008289988,56.31049431000429,53477.43691176001 2024-08-29,03:38:12.000,242,10977908,12965,0,1724902691,13023.052426149989,56.338690830001724,53477.464860240005 2024-08-29,03:38:13.000,242,10977896,12805,0,1724902692,13023.072635079989,56.36688734999916,53477.49280872 2024-08-29,03:38:14.000,242,10977983,12605,0,1724902693,13023.106316629994,56.338690830001724,53477.48582160001 2024-08-29,03:38:15.000,242,10977958,13405,0,1724902694,13023.160207109999,56.35278909000044,53477.48582160001 2024-08-29,03:38:16.000,242,10977950,12965,0,1724902695,13023.153470799989,56.34573996000108,53477.48582160001 2024-08-29,03:38:17.000,242,10977911,13085,0,1724902696,13023.160207109999,56.3598382199998,53477.49979584 2024-08-29,03:38:18.000,242,10977933,12885,0,1724902697,13023.180416039999,56.34573996000108,53477.52774432001 2024-08-29,03:38:19.000,242,10977930,13085,0,1724902698,13023.23430651999,56.31754344000365,53477.513770080004 2024-08-29,03:38:20.000,242,10977975,13285,0,1724902699,13023.27472437999,56.35278909000044,53477.57665416001 2024-08-29,03:38:21.000,242,10977965,13125,0,1724902700,13023.26125176,56.3598382199998,53477.5207572 2024-08-29,03:38:22.000,242,10977968,13125,0,1724902701,13023.28146069,56.36688734999916,53477.49979584 2024-08-29,03:38:23.000,242,10977926,13125,0,1724902702,13023.30166962,56.38098560999788,53477.48582160001 2024-08-29,03:38:24.000,242,10977937,13085,0,1724902703,13023.32187855,56.388034740004514,53477.45787312001 2024-08-29,03:38:25.000,242,10977923,13125,0,1724902704,13023.35556009999,56.39508387000387,53477.513770080004 2024-08-29,03:38:26.000,242,10977924,13005,0,1724902705,13023.389241649995,56.388034740004514,53477.52774432001 2024-08-29,03:38:27.000,242,10977973,13125,0,1724902706,13023.40271427,56.37393647999852,53477.52774432001 2024-08-29,03:38:28.000,242,10977924,13205,0,1724902707,13023.39597795999,56.38098560999788,53477.52774432001 2024-08-29,03:38:29.000,242,10977968,13085,0,1724902708,13023.470077369995,56.36688734999916,53477.534731440006 2024-08-29,03:38:30.000,242,10977973,12805,0,1724902709,13023.510495229995,56.3598382199998,53477.57665416001 2024-08-29,03:38:31.000,242,10977916,12965,0,1724902710,13023.55764939999,56.38098560999788,53477.56966704 2024-08-29,03:38:32.000,242,10977928,12845,0,1724902711,13023.58459464,56.36688734999916,53477.56966704 2024-08-29,03:38:33.000,242,10977930,13045,0,1724902712,13023.59806725999,56.388034740004514,53477.583641280005 2024-08-29,03:38:34.000,242,10977917,13005,0,1724902713,13023.631748809996,56.38098560999788,53477.59761552 2024-08-29,03:38:35.000,242,10977901,12965,0,1724902714,13023.651957739996,56.388034740004514,53477.52774432001 2024-08-29,03:38:36.000,242,10977889,12605,0,1724902715,13023.678902979991,56.38098560999788,53477.583641280005 2024-08-29,03:38:37.000,242,10977902,13205,0,1724902716,13023.726057150001,56.40213300000323,53477.60460264001 2024-08-29,03:38:38.000,242,10977890,13005,0,1724902717,13023.719320839991,56.39508387000387,53477.6604996 2024-08-29,03:38:39.000,242,10977917,12965,0,1724902718,13023.746266080001,56.37393647999852,53477.632551120005 2024-08-29,03:38:40.000,242,10977983,12965,0,1724902719,13023.793420249996,56.41623126000195,53477.62556400001 2024-08-29,03:38:41.000,242,10977904,12845,0,1724902720,13023.779947629992,56.40918213000259,53477.65351248001 2024-08-29,03:38:42.000,242,10977945,12765,0,1724902721,13023.827101800001,56.39508387000387,53477.646525359996 2024-08-29,03:38:43.000,242,10977867,12725,0,1724902722,13023.860783349992,56.37393647999852,53477.6604996 2024-08-29,03:38:44.000,242,10977942,13005,0,1724902723,13023.874255969997,56.43737865000003,53477.702422320006 2024-08-29,03:38:45.000,242,10977922,13005,0,1724902724,13023.907937520002,56.458526039998105,53477.681460960004 2024-08-29,03:38:46.000,242,10977912,13205,0,1724902725,13023.934882759997,56.46557517000474,53477.681460960004 2024-08-29,03:38:47.000,242,10977917,13205,0,1724902726,13023.928146450002,56.46557517000474,53477.71639656 2024-08-29,03:38:48.000,242,10977959,12605,0,1724902727,13023.948355380002,56.49377169000218,53477.702422320006 2024-08-29,03:38:49.000,242,10977891,13165,0,1724902728,13023.961827999992,56.500820820001536,53477.702422320006 2024-08-29,03:38:50.000,242,10977933,12885,0,1724902729,13024.008982170002,56.514919080000254,53477.68844808 2024-08-29,03:38:51.000,242,10977970,13125,0,1724902730,13024.035927409997,56.53606646999833,53477.70940944 2024-08-29,03:38:52.000,242,10977957,13125,0,1724902731,13024.035927409997,56.507869950000895,53477.751332160005 2024-08-29,03:38:53.000,242,10977980,13285,0,1724902732,13024.049400030002,56.53606646999833,53477.77928064 2024-08-29,03:38:54.000,242,10977905,12725,0,1724902733,13024.069608960002,56.5713121200024,53477.751332160005 2024-08-29,03:38:55.000,242,10977926,13125,0,1724902734,13024.123499439993,56.59245951000048,53477.7303708 2024-08-29,03:38:56.000,242,10977930,13005,0,1724902735,13024.136972059998,56.557213860003685,53477.74434504001 2024-08-29,03:38:57.000,242,10977894,13045,0,1724902736,13024.177389919998,56.52901733999897,53477.74434504001 2024-08-29,03:38:58.000,242,10977907,12925,0,1724902737,13024.157180989998,56.58541038000112,53477.73735792 2024-08-29,03:38:59.000,242,10977921,13125,0,1724902738,13024.184126229993,56.58541038000112,53477.800242000005 2024-08-29,03:39:00.000,242,10977913,13365,0,1724902739,13024.224544089993,56.564262990003044,53477.75831928 2024-08-29,03:39:01.000,242,10977932,13125,0,1724902740,13024.251489329989,56.57836125000176,53477.75831928 2024-08-29,03:39:02.000,242,10977882,12925,0,1724902741,13024.291907189989,56.59245951000048,53477.77229352001 2024-08-29,03:39:03.000,242,10977919,12925,0,1724902742,13024.291907189989,56.58541038000112,53477.78626776 2024-08-29,03:39:04.000,242,10977938,12765,0,1724902743,13024.318852429999,56.57836125000176,53477.74434504001 2024-08-29,03:39:05.000,242,10977940,13285,0,1724902744,13024.366006599994,56.59245951000048,53477.74434504001 2024-08-29,03:39:06.000,242,10977894,12925,0,1724902745,13024.399688149999,56.564262990003044,53477.77928064 2024-08-29,03:39:07.000,242,10977895,13045,0,1724902746,13024.379479219999,56.59245951000048,53477.8351776 2024-08-29,03:39:08.000,242,10977913,12925,0,1724902747,13024.426633389994,56.564262990003044,53477.800242000005 2024-08-29,03:39:09.000,242,10977869,13205,0,1724902748,13024.47378755999,56.57836125000176,53477.82819048 2024-08-29,03:39:10.000,242,10977936,12925,0,1724902749,13024.487260179994,56.564262990003044,53477.814216239996 2024-08-29,03:39:11.000,242,10977912,12885,0,1724902750,13024.51420541999,56.54311559999769,53477.82120336001 2024-08-29,03:39:12.000,242,10977889,12765,0,1724902751,13024.55462327999,56.57836125000176,53477.86312608001 2024-08-29,03:39:13.000,242,10977936,12965,0,1724902752,13024.547886969995,56.6065577699992,53477.89806168 2024-08-29,03:39:14.000,242,10977930,12965,0,1724902753,13024.59504113999,56.59245951000048,53477.94697152 2024-08-29,03:39:15.000,242,10977947,13125,0,1724902754,13024.63545899999,56.59245951000048,53477.89806168 2024-08-29,03:39:16.000,242,10977965,13125,0,1724902755,13024.648931619995,56.62770516000455,53477.981907119996 2024-08-29,03:39:17.000,242,10977911,13085,0,1724902756,13024.66240424,56.61360689999856,53477.967932880005 2024-08-29,03:39:18.000,242,10977964,12925,0,1724902757,13024.71629471999,56.66295081000135,53477.92601016 2024-08-29,03:39:19.000,242,10977884,13165,0,1724902758,13024.75671257999,56.64885255000263,53477.981907119996 2024-08-29,03:39:20.000,242,10977938,13005,0,1724902759,13024.78365782,56.61360689999856,53477.981907119996 2024-08-29,03:39:21.000,242,10977913,12765,0,1724902760,13024.79713043999,56.63475429000391,53477.93998440001 2024-08-29,03:39:22.000,242,10977898,12965,0,1724902761,13024.830811989996,56.63475429000391,53477.967932880005 2024-08-29,03:39:23.000,242,10977930,13085,0,1724902762,13024.898175089991,56.64885255000263,53477.98889424001 2024-08-29,03:39:24.000,242,10977895,13125,0,1724902763,13024.938592949991,56.61360689999856,53478.03081696001 2024-08-29,03:39:25.000,242,10977926,12925,0,1724902764,13024.931856639996,56.61360689999856,53478.05177832 2024-08-29,03:39:26.000,242,10977882,12965,0,1724902765,13024.985747120001,56.61360689999856,53478.037804080006 2024-08-29,03:39:27.000,242,10977916,12925,0,1724902766,13025.026164980001,56.6065577699992,53478.037804080006 2024-08-29,03:39:28.000,242,10977934,12965,0,1724902767,13025.046373910001,56.59245951000048,53478.10767528001 2024-08-29,03:39:29.000,242,10977937,13085,0,1724902768,13025.100264389992,56.65590168000199,53478.10767528001 2024-08-29,03:39:30.000,242,10977934,12925,0,1724902769,13025.140682249992,56.63475429000391,53478.12863664001 2024-08-29,03:39:31.000,242,10977878,12805,0,1724902770,13025.181100109992,56.64885255000263,53478.184533600004 2024-08-29,03:39:32.000,242,10977917,13085,0,1724902771,13025.208045350002,56.64180342000327,53478.17055936 2024-08-29,03:39:33.000,242,10977950,12885,0,1724902772,13025.234990589997,56.65590168000199,53478.184533600004 2024-08-29,03:39:34.000,242,10977913,12885,0,1724902773,13025.261935829993,56.64885255000263,53478.184533600004 2024-08-29,03:39:35.000,242,10977922,13045,0,1724902774,13025.295617379998,56.64885255000263,53478.205494960006 2024-08-29,03:39:36.000,242,10977948,13045,0,1724902775,13025.349507860003,56.66295081000135,53478.23344344 2024-08-29,03:39:37.000,242,10977952,12805,0,1724902776,13025.383189409993,56.66295081000135,53478.23344344 2024-08-29,03:39:38.000,242,10977950,12605,0,1724902777,13025.423607269993,56.691147329998785,53478.27536616001 2024-08-29,03:39:39.000,242,10977954,13125,0,1724902778,13025.464025129993,56.66295081000135,53478.24741768001 2024-08-29,03:39:40.000,242,10977849,12925,0,1724902779,13025.490970369989,56.726392980002856,53478.29632752001 2024-08-29,03:39:41.000,242,10977902,12965,0,1724902780,13025.517915609998,56.684098199999426,53478.33825024 2024-08-29,03:39:42.000,242,10977931,12845,0,1724902781,13025.524651919994,56.684098199999426,53478.36619872001 2024-08-29,03:39:43.000,242,10977919,13045,0,1724902782,13025.571806089989,56.65590168000199,53478.33126312 2024-08-29,03:39:44.000,242,10977907,13125,0,1724902783,13025.605487639994,56.691147329998785,53478.40113432 2024-08-29,03:39:45.000,242,10977925,13085,0,1724902784,13025.63243287999,56.677049070000066,53478.38716008 2024-08-29,03:39:46.000,242,10977914,12965,0,1724902785,13025.645905499994,56.71229472000414,53478.39414720001 2024-08-29,03:39:47.000,242,10977888,12925,0,1724902786,13025.666114429994,56.71229472000414,53478.47799264 2024-08-29,03:39:48.000,242,10977925,13045,0,1724902787,13025.67285073999,56.65590168000199,53478.471005520005 2024-08-29,03:39:49.000,242,10977911,12965,0,1724902788,13025.75368645999,56.70524559000478,53478.45703128 2024-08-29,03:39:50.000,242,10977901,12885,0,1724902789,13025.767159079995,56.71229472000414,53478.498954 2024-08-29,03:39:51.000,242,10977904,13045,0,1724902790,13025.787368009995,56.70524559000478,53478.46401840001 2024-08-29,03:39:52.000,242,10977878,12685,0,1724902791,13025.84125849,56.70524559000478,53478.53388960001 2024-08-29,03:39:53.000,242,10977910,13005,0,1724902792,13025.827785869995,56.733442110002215,53478.54786384 2024-08-29,03:39:54.000,242,10977892,12805,0,1724902793,13025.827785869995,56.7193438500035,53478.54786384 2024-08-29,03:39:55.000,242,10977934,12965,0,1724902794,13025.87494003999,56.733442110002215,53478.62472216 2024-08-29,03:39:56.000,242,10977889,12805,0,1724902795,13025.90188528,56.698196459998144,53478.61773504 2024-08-29,03:39:57.000,242,10977938,13005,0,1724902796,13025.908621589995,56.684098199999426,53478.64568352 2024-08-29,03:39:58.000,242,10977951,12965,0,1724902797,13025.928830519995,56.677049070000066,53478.65965776001 2024-08-29,03:39:59.000,242,10977949,12925,0,1724902798,13026.01640254999,56.684098199999426,53478.652670639996 2024-08-29,03:40:00.000,242,10977985,12965,0,1724902799,13026.03661147999,56.691147329998785,53478.66664488 2024-08-29,03:40:01.000,242,10977940,12925,0,1724902800,13026.05682040999,56.691147329998785,53478.69459336 2024-08-29,03:40:02.000,242,10977919,13045,0,1724902801,13026.097238269991,56.66295081000135,53478.652670639996 2024-08-29,03:40:03.000,242,10977922,12925,0,1724902802,13026.117447199991,56.677049070000066,53478.652670639996 2024-08-29,03:40:04.000,242,10977897,13045,0,1724902803,13026.211755539996,56.691147329998785,53478.708567600006 2024-08-29,03:40:05.000,242,10977898,13285,0,1724902804,13026.252173399997,56.6065577699992,53478.736516080004 2024-08-29,03:40:06.000,242,10977913,13285,0,1724902805,13026.258909709992,56.59950863999984,53478.77843880001 2024-08-29,03:40:07.000,242,10977914,12925,0,1724902806,13026.299327569992,56.64180342000327,53478.77145168 2024-08-29,03:40:08.000,242,10977975,12805,0,1724902807,13026.333009119997,56.64885255000263,53478.82734864001 2024-08-29,03:40:09.000,242,10977881,13085,0,1724902808,13026.339745429992,56.66295081000135,53478.84831000001 2024-08-29,03:40:10.000,242,10977953,13205,0,1724902809,13026.386899600002,56.65590168000199,53478.82734864001 2024-08-29,03:40:11.000,242,10977879,13125,0,1724902810,13026.413844839997,56.63475429000391,53478.904206960004 2024-08-29,03:40:12.000,242,10977931,13045,0,1724902811,13026.434053769997,56.62065602999792,53478.82734864001 2024-08-29,03:40:13.000,242,10977951,12925,0,1724902812,13026.454262699997,56.63475429000391,53478.86228424 2024-08-29,03:40:14.000,242,10977897,13045,0,1724902813,13026.508153180002,56.65590168000199,53478.8832456 2024-08-29,03:40:15.000,242,10977941,13125,0,1724902814,13026.521625799993,56.62770516000455,53478.876258480006 2024-08-29,03:40:16.000,242,10977938,13125,0,1724902815,13026.528362110002,56.6065577699992,53478.904206960004 2024-08-29,03:40:17.000,242,10977902,13005,0,1724902816,13026.582252589993,56.64885255000263,53478.93914256 2024-08-29,03:40:18.000,242,10977915,12925,0,1724902817,13026.602461519993,56.66295081000135,53478.96709104001 2024-08-29,03:40:19.000,242,10977917,12805,0,1724902818,13026.609197829988,56.62770516000455,53479.00901376 2024-08-29,03:40:20.000,242,10977913,13125,0,1724902819,13026.622670449993,56.64180342000327,53478.9880524 2024-08-29,03:40:21.000,242,10977861,12885,0,1724902820,13026.642879379993,56.677049070000066,53479.022988000004 2024-08-29,03:40:22.000,242,10977915,12885,0,1724902821,13026.676560929998,56.66999994000071,53479.02997512 2024-08-29,03:40:23.000,242,10977916,13165,0,1724902822,13026.716978789998,56.64885255000263,53479.05093648 2024-08-29,03:40:24.000,242,10977880,13125,0,1724902823,13026.723715099994,56.63475429000391,53479.05093648 2024-08-29,03:40:25.000,242,10977924,13045,0,1724902824,13026.757396649999,56.64180342000327,53479.092859200005 2024-08-29,03:40:26.000,242,10977925,12925,0,1724902825,13026.764132959994,56.6065577699992,53479.07888496 2024-08-29,03:40:27.000,242,10977924,12885,0,1724902826,13026.784341889994,56.62770516000455,53479.13478192001 2024-08-29,03:40:28.000,242,10977933,12965,0,1724902827,13026.750660339989,56.62770516000455,53479.12080768 2024-08-29,03:40:29.000,242,10977959,13045,0,1724902828,13026.764132959994,56.557213860003685,53479.14875616 2024-08-29,03:40:30.000,242,10977960,13005,0,1724902829,13026.777605579999,56.6065577699992,53479.15574328 2024-08-29,03:40:31.000,242,10977895,13125,0,1724902830,13026.737187719998,56.61360689999856,53479.15574328 2024-08-29,03:40:32.000,242,10977974,12845,0,1724902831,13026.784341889994,56.62770516000455,53479.15574328 2024-08-29,03:40:33.000,242,10977971,13205,0,1724902832,13026.764132959994,56.5713121200024,53479.190678880004 2024-08-29,03:40:34.000,242,10977923,12925,0,1724902833,13026.818023439999,56.5713121200024,53479.21862736 2024-08-29,03:40:35.000,242,10977932,12765,0,1724902834,13026.824759749994,56.54311559999769,53479.197666 2024-08-29,03:40:36.000,242,10977951,12765,0,1724902835,13026.83149605999,56.52196820999961,53479.24657584 2024-08-29,03:40:37.000,242,10977938,13005,0,1724902836,13026.818023439999,56.550164730004326,53479.239588720004 2024-08-29,03:40:38.000,242,10977949,12965,0,1724902837,13026.838232369999,56.53606646999833,53479.23260160001 2024-08-29,03:40:39.000,242,10977908,13125,0,1724902838,13026.83149605999,56.557213860003685,53479.25356296001 2024-08-29,03:40:40.000,242,10977906,12845,0,1724902839,13026.85170498999,56.514919080000254,53479.29548568 2024-08-29,03:40:41.000,242,10977877,13045,0,1724902840,13026.844968679994,56.507869950000895,53479.29548568 2024-08-29,03:40:42.000,242,10977932,13285,0,1724902841,13026.905595469994,56.53606646999833,53479.36535688 2024-08-29,03:40:43.000,242,10977906,12845,0,1724902842,13026.865177609994,56.514919080000254,53479.30247280001 2024-08-29,03:40:44.000,242,10977891,12805,0,1724902843,13026.85170498999,56.507869950000895,53479.34439552 2024-08-29,03:40:45.000,242,10977912,12925,0,1724902844,13026.905595469994,56.507869950000895,53479.33042128001 2024-08-29,03:40:46.000,242,10977933,13005,0,1724902845,13026.91233177999,56.451476909998746,53479.379331120006 2024-08-29,03:40:47.000,242,10977974,12965,0,1724902846,13026.89212284999,56.42328039000131,53479.379331120006 2024-08-29,03:40:48.000,242,10977948,12885,0,1724902847,13026.858441299999,56.43737865000003,53479.36535688 2024-08-29,03:40:49.000,242,10977930,12885,0,1724902848,13026.885386539994,56.41623126000195,53479.38631824 2024-08-29,03:40:50.000,242,10977942,12805,0,1724902849,13026.865177609994,56.43032952000067,53479.428240960005 2024-08-29,03:40:51.000,242,10977926,12965,0,1724902850,13026.89885916,56.38098560999788,53479.428240960005 2024-08-29,03:40:52.000,242,10977938,13085,0,1724902851,13026.878650229999,56.40213300000323,53479.40029248001 2024-08-29,03:40:53.000,242,10977921,12965,0,1724902852,13026.858441299999,56.36688734999916,53479.38631824 2024-08-29,03:40:54.000,242,10977895,12845,0,1724902853,13026.858441299999,56.338690830001724,53479.44920232001 2024-08-29,03:40:55.000,242,10977898,13445,0,1724902854,13026.85170498999,56.35278909000044,53479.407279600004 2024-08-29,03:40:56.000,242,10977965,13205,0,1724902855,13026.824759749994,56.34573996000108,53479.42125384001 2024-08-29,03:40:57.000,242,10977919,13165,0,1724902856,13026.818023439999,56.31049431000429,53479.407279600004 2024-08-29,03:40:58.000,242,10977947,13045,0,1724902857,13026.85170498999,56.34573996000108,53479.4422152 2024-08-29,03:40:59.000,242,10977929,12725,0,1724902858,13026.804550819994,56.34573996000108,53479.407279600004 2024-08-29,03:41:00.000,242,10977894,13165,0,1724902859,13026.818023439999,56.324592570003006,53479.40029248001 2024-08-29,03:41:01.000,242,10977917,12885,0,1724902860,13026.797814509999,56.29639604999829,53479.42125384001 2024-08-29,03:41:02.000,242,10977908,13285,0,1724902861,13026.818023439999,56.29639604999829,53479.428240960005 2024-08-29,03:41:03.000,242,10977966,13205,0,1724902862,13026.811287129989,56.25410127000214,53479.39330536 2024-08-29,03:41:04.000,242,10977883,13285,0,1724902863,13026.797814509999,56.31049431000429,53479.41426672 2024-08-29,03:41:05.000,242,10977943,13125,0,1724902864,13026.777605579999,56.282297789999575,53479.428240960005 2024-08-29,03:41:06.000,242,10977921,12925,0,1724902865,13026.750660339989,56.26819953000086,53479.379331120006 2024-08-29,03:41:07.000,242,10977930,13005,0,1724902866,13026.770869269989,56.21885561999807,53479.38631824 2024-08-29,03:41:08.000,242,10977907,12965,0,1724902867,13026.777605579999,56.20475735999935,53479.42125384001 2024-08-29,03:41:09.000,242,10977941,13005,0,1724902868,13026.764132959994,56.18360997000127,53479.39330536 2024-08-29,03:41:10.000,242,10977898,12925,0,1724902869,13026.737187719998,56.20475735999935,53479.428240960005 2024-08-29,03:41:11.000,242,10977901,13045,0,1724902870,13026.723715099994,56.162462580003194,53479.379331120006 2024-08-29,03:41:12.000,242,10977867,12925,0,1724902871,13026.737187719998,56.155413450003834,53479.37234400001 2024-08-29,03:41:13.000,242,10977945,12765,0,1724902872,13026.730451409989,56.14131518999784,53479.39330536 2024-08-29,03:41:14.000,242,10977865,12845,0,1724902873,13026.716978789998,56.106069540001045,53479.45618944 2024-08-29,03:41:15.000,242,10977896,12885,0,1724902874,13026.696769859998,56.13426605999848,53479.42125384001 2024-08-29,03:41:16.000,242,10977887,13045,0,1724902875,13026.656351999998,56.113118670000404,53479.379331120006 2024-08-29,03:41:17.000,242,10977849,13045,0,1724902876,13026.696769859998,56.099020410001685,53479.40029248001 2024-08-29,03:41:18.000,242,10977922,13045,0,1724902877,13026.663088309993,56.106069540001045,53479.36535688 2024-08-29,03:41:19.000,242,10977936,13045,0,1724902878,13026.629406759988,56.113118670000404,53479.33042128001 2024-08-29,03:41:20.000,242,10977938,12885,0,1724902879,13026.636143069998,56.07787302000361,53479.35138264001 2024-08-29,03:41:21.000,242,10977899,12965,0,1724902880,13026.622670449993,56.049676499998895,53479.33042128001 2024-08-29,03:41:22.000,242,10977939,13125,0,1724902881,13026.609197829988,56.056725629998255,53479.30247280001 2024-08-29,03:41:23.000,242,10977898,12845,0,1724902882,13026.622670449993,56.03557824000018,53479.37234400001 2024-08-29,03:41:24.000,242,10977898,12845,0,1724902883,13026.615934139998,56.0144308500021,53479.33042128001 2024-08-29,03:41:25.000,242,10977882,13205,0,1724902884,13026.568779970003,56.02852911000082,53479.28151144001 2024-08-29,03:41:26.000,242,10977936,12805,0,1724902885,13026.562043659993,56.02852911000082,53479.309459920005 2024-08-29,03:41:27.000,242,10977908,13005,0,1724902886,13026.548571040003,56.02852911000082,53479.33042128001 2024-08-29,03:41:28.000,242,10977911,13245,0,1724902887,13026.494680559998,56.02852911000082,53479.31644704 2024-08-29,03:41:29.000,242,10977903,13285,0,1724902888,13026.487944250002,55.99328346000402,53479.32343416 2024-08-29,03:41:30.000,242,10977884,13245,0,1724902889,13026.460999009993,55.99328346000402,53479.30247280001 2024-08-29,03:41:31.000,242,10977895,12925,0,1724902890,13026.447526390002,55.97918519999803,53479.2675372 2024-08-29,03:41:32.000,242,10977931,12765,0,1724902891,13026.393635909997,55.95098868000059,53479.260550080005 2024-08-29,03:41:33.000,242,10977919,13125,0,1724902892,13026.373426979997,55.95803780999995,53479.24657584 2024-08-29,03:41:34.000,242,10977911,12685,0,1724902893,13026.346481740002,55.95098868000059,53479.260550080005 2024-08-29,03:41:35.000,242,10977919,12925,0,1724902894,13026.292591259997,55.98623433000466,53479.239588720004 2024-08-29,03:41:36.000,242,10977888,12885,0,1724902895,13026.245437090001,55.97213606999867,53479.23260160001 2024-08-29,03:41:37.000,242,10977879,12725,0,1724902896,13026.245437090001,55.929841290002514,53479.16971752 2024-08-29,03:41:38.000,242,10977931,12885,0,1724902897,13026.225228160001,55.88754650999908,53479.20465312001 2024-08-29,03:41:39.000,242,10977898,13245,0,1724902898,13026.178073989991,55.873448250000365,53479.197666 2024-08-29,03:41:40.000,242,10977867,13125,0,1724902899,13026.130919819996,55.88754650999908,53479.190678880004 2024-08-29,03:41:41.000,242,10977878,12685,0,1724902900,13026.117447199991,55.85934999000165,53479.141769040005 2024-08-29,03:41:42.000,242,10977911,13285,0,1724902901,13026.08376565,55.85934999000165,53479.190678880004 2024-08-29,03:41:43.000,242,10977947,13085,0,1724902902,13026.05682040999,55.85230086000229,53479.14875616 2024-08-29,03:41:44.000,242,10977913,12765,0,1724902903,13026.05682040999,55.83820260000357,53479.15574328 2024-08-29,03:41:45.000,242,10977871,13005,0,1724902904,13026.009666239996,55.880497379999724,53479.10683344 2024-08-29,03:41:46.000,242,10977918,12925,0,1724902905,13025.97598468999,55.88754650999908,53479.1277948 2024-08-29,03:41:47.000,242,10977900,12965,0,1724902906,13025.989457309995,55.85934999000165,53479.092859200005 2024-08-29,03:41:48.000,242,10977952,12925,0,1724902907,13025.91535789999,55.866399120001006,53479.09984632 2024-08-29,03:41:49.000,242,10977904,12885,0,1724902908,13025.94230314,55.88754650999908,53479.05093648 2024-08-29,03:41:50.000,242,10977889,12805,0,1724902909,13025.888412659995,55.89459563999844,53479.01600088001 2024-08-29,03:41:51.000,242,10977916,13085,0,1724902910,13025.868203729995,55.89459563999844,53479.022988000004 2024-08-29,03:41:52.000,242,10977893,12605,0,1724902911,13025.84125849,55.922792160003155,53479.02997512 2024-08-29,03:41:53.000,242,10977942,13125,0,1724902912,13025.847994799995,55.88754650999908,53479.02997512 2024-08-29,03:41:54.000,242,10977930,12805,0,1724902913,13025.80084063,55.915743030003796,53479.00202664 2024-08-29,03:41:55.000,242,10977904,13285,0,1724902914,13025.807576939995,55.88754650999908,53478.974078160005 2024-08-29,03:41:56.000,242,10977886,12765,0,1724902915,13025.807576939995,55.880497379999724,53478.904206960004 2024-08-29,03:41:57.000,242,10977907,12765,0,1724902916,13025.7806317,55.873448250000365,53478.8832456 2024-08-29,03:41:58.000,242,10977930,13125,0,1724902917,13025.74021384,55.866399120001006,53478.855297120004 2024-08-29,03:41:59.000,242,10977925,13285,0,1724902918,13025.726741219994,55.89459563999844,53478.876258480006 2024-08-29,03:42:00.000,242,10977901,12885,0,1724902919,13025.69979598,55.9016447699978,53478.83433576 2024-08-29,03:42:01.000,242,10977923,12965,0,1724902920,13025.686323359994,55.915743030003796,53478.855297120004 2024-08-29,03:42:02.000,242,10977909,13125,0,1724902921,13025.67285073999,55.880497379999724,53478.84831000001 2024-08-29,03:42:03.000,242,10977969,12885,0,1724902922,13025.69305966999,55.873448250000365,53478.82036152 2024-08-29,03:42:04.000,242,10977959,12805,0,1724902923,13025.639169189999,55.90869390000444,53478.78542592 2024-08-29,03:42:05.000,242,10977975,12965,0,1724902924,13025.63243287999,55.89459563999844,53478.79940016001 2024-08-29,03:42:06.000,242,10977920,13045,0,1724902925,13025.625696569994,55.880497379999724,53478.78542592 2024-08-29,03:42:07.000,242,10977954,13085,0,1724902926,13025.618960259999,55.880497379999724,53478.757477440005 2024-08-29,03:42:08.000,242,10977933,12925,0,1724902927,13025.578542399999,55.89459563999844,53478.75049032001 2024-08-29,03:42:09.000,242,10977958,12925,0,1724902928,13025.544860849994,55.85934999000165,53478.71555472 2024-08-29,03:42:10.000,242,10977948,12925,0,1724902929,13025.531388229989,55.85934999000165,53478.75049032001 2024-08-29,03:42:11.000,242,10977981,12965,0,1724902930,13025.517915609998,55.85230086000229,53478.72952896001 2024-08-29,03:42:12.000,242,10977892,12805,0,1724902931,13025.504442989994,55.84525173000293,53478.736516080004 2024-08-29,03:42:13.000,242,10977944,13045,0,1724902932,13025.504442989994,55.866399120001006,53478.64568352 2024-08-29,03:42:14.000,242,10977940,12965,0,1724902933,13025.497706679998,55.83115347000421,53478.68061912001 2024-08-29,03:42:15.000,242,10977957,12925,0,1724902934,13025.423607269993,55.85934999000165,53478.68061912001 2024-08-29,03:42:16.000,242,10977913,13005,0,1724902935,13025.389925719988,55.84525173000293,53478.652670639996 2024-08-29,03:42:17.000,242,10977927,13045,0,1724902936,13025.376453099998,55.873448250000365,53478.6037608 2024-08-29,03:42:18.000,242,10977907,13085,0,1724902937,13025.389925719988,55.866399120001006,53478.63170928001 2024-08-29,03:42:19.000,242,10977921,12925,0,1724902938,13025.362980479993,55.82410434000485,53478.61074792001 2024-08-29,03:42:20.000,242,10977886,13205,0,1724902939,13025.356244169998,55.88754650999908,53478.53388960001 2024-08-29,03:42:21.000,242,10977953,12965,0,1724902940,13025.275408449997,55.880497379999724,53478.519915360004 2024-08-29,03:42:22.000,242,10977924,12805,0,1724902941,13025.268672140002,55.89459563999844,53478.58279944001 2024-08-29,03:42:23.000,242,10977907,13125,0,1724902942,13025.261935829993,55.880497379999724,53478.519915360004 2024-08-29,03:42:24.000,242,10977922,12845,0,1724902943,13025.241726899992,55.880497379999724,53478.52690248 2024-08-29,03:42:25.000,242,10977944,13125,0,1724902944,13025.194572729997,55.89459563999844,53478.498954 2024-08-29,03:42:26.000,242,10977948,13085,0,1724902945,13025.160891179992,55.880497379999724,53478.498954 2024-08-29,03:42:27.000,242,10977920,13125,0,1724902946,13025.174363799997,55.90869390000444,53478.45004416 2024-08-29,03:42:28.000,242,10977882,13045,0,1724902947,13025.127209630002,55.915743030003796,53478.44305704001 2024-08-29,03:42:29.000,242,10977933,12925,0,1724902948,13025.086791770002,55.94393955000123,53478.51292824001 2024-08-29,03:42:30.000,242,10977959,13205,0,1724902949,13025.046373910001,55.95098868000059,53478.471005520005 2024-08-29,03:42:31.000,242,10977958,12885,0,1724902950,13025.053110219997,55.922792160003155,53478.47799264 2024-08-29,03:42:32.000,242,10977905,13045,0,1724902951,13025.032901289997,55.95098868000059,53478.45004416 2024-08-29,03:42:33.000,242,10977930,12885,0,1724902952,13025.039637599992,55.94393955000123,53478.45004416 2024-08-29,03:42:34.000,242,10977931,13005,0,1724902953,13025.019428669992,55.97918519999803,53478.4290828 2024-08-29,03:42:35.000,242,10977920,13085,0,1724902954,13025.005956050001,55.98623433000466,53478.422095680005 2024-08-29,03:42:36.000,242,10977932,13125,0,1724902955,13025.005956050001,55.95803780999995,53478.39414720001 2024-08-29,03:42:37.000,242,10977907,12925,0,1724902956,13024.999219739992,55.95098868000059,53478.36619872001 2024-08-29,03:42:38.000,242,10977939,13125,0,1724902957,13024.925120330001,55.97918519999803,53478.3592116 2024-08-29,03:42:39.000,242,10977901,12925,0,1724902958,13024.9049114,56.03557824000018,53478.33825024 2024-08-29,03:42:40.000,242,10977982,12845,0,1724902959,13024.911647709996,56.03557824000018,53478.33825024 2024-08-29,03:42:41.000,242,10977963,13125,0,1724902960,13024.9049114,56.049676499998895,53478.34523736001 2024-08-29,03:42:42.000,242,10977905,13005,0,1724902961,13024.871229849996,55.99328346000402,53478.33825024 2024-08-29,03:42:43.000,242,10977885,12925,0,1724902962,13024.86449354,56.03557824000018,53478.373185840006 2024-08-29,03:42:44.000,242,10977931,13165,0,1724902963,13024.83754829999,56.056725629998255,53478.303314640005 2024-08-29,03:42:45.000,242,10977940,12965,0,1724902964,13024.86449354,56.08492215000297,53478.28235328 2024-08-29,03:42:46.000,242,10977911,12925,0,1724902965,13024.810603059996,56.091971280002326,53478.26139192 2024-08-29,03:42:47.000,242,10977923,13125,0,1724902966,13024.851020919996,56.02852911000082,53478.2893404 2024-08-29,03:42:48.000,242,10977914,12765,0,1724902967,13024.810603059996,56.07082389000425,53478.2893404 2024-08-29,03:42:49.000,242,10977932,12685,0,1724902968,13024.810603059996,56.07082389000425,53478.26139192 2024-08-29,03:42:50.000,242,10977918,13085,0,1724902969,13024.80386675,56.113118670000404,53478.24043056 2024-08-29,03:42:51.000,242,10977895,12965,0,1724902970,13024.76344889,56.12016779999976,53478.205494960006 2024-08-29,03:42:52.000,242,10977890,13365,0,1724902971,13024.75671257999,56.106069540001045,53478.19850784001 2024-08-29,03:42:53.000,242,10977878,13045,0,1724902972,13024.74323996,56.14131518999784,53478.17055936 2024-08-29,03:42:54.000,242,10977972,13005,0,1724902973,13024.729767339995,56.20475735999935,53478.19152072 2024-08-29,03:42:55.000,242,10977929,13285,0,1724902974,13024.7028221,56.17656084000191,53478.21248208 2024-08-29,03:42:56.000,242,10977921,13085,0,1724902975,13024.71629471999,56.19065910000063,53478.17754648001 2024-08-29,03:42:57.000,242,10977971,13085,0,1724902976,13024.709558409995,56.17656084000191,53478.17055936 2024-08-29,03:42:58.000,242,10977907,13285,0,1724902977,13024.689349479995,56.21180648999871,53478.16357224 2024-08-29,03:42:59.000,242,10977912,13245,0,1724902978,13024.66240424,56.24000301000342,53478.21248208 2024-08-29,03:43:00.000,242,10977924,12885,0,1724902979,13024.62198638,56.24000301000342,53478.10068816 2024-08-29,03:43:01.000,242,10977927,12725,0,1724902980,13024.63545899999,56.20475735999935,53478.14261088 2024-08-29,03:43:02.000,242,10977949,12965,0,1724902981,13024.62198638,56.16951171000255,53478.09370104 2024-08-29,03:43:03.000,242,10977903,13005,0,1724902982,13024.60177745,56.18360997000127,53478.07972680001 2024-08-29,03:43:04.000,242,10977950,12765,0,1724902983,13024.58156852,56.2259047500047,53478.12164952 2024-08-29,03:43:05.000,242,10977973,12805,0,1724902984,13024.608513759995,56.19770822999999,53478.12164952 2024-08-29,03:43:06.000,242,10977965,12925,0,1724902985,13024.547886969995,56.20475735999935,53478.05177832 2024-08-29,03:43:07.000,242,10977913,13125,0,1724902986,13024.57483220999,56.21180648999871,53478.016842720004 2024-08-29,03:43:08.000,242,10977892,13125,0,1724902987,13024.56135959,56.18360997000127,53478.00286848 2024-08-29,03:43:09.000,242,10977942,13165,0,1724902988,13024.51420541999,56.19770822999999,53478.05177832 2024-08-29,03:43:10.000,242,10977926,13165,0,1724902989,13024.527678039994,56.24705214000278,53478.086713920005 2024-08-29,03:43:11.000,242,10977870,13085,0,1724902990,13024.5007328,56.21885561999807,53478.05177832 2024-08-29,03:43:12.000,242,10977938,13285,0,1724902991,13024.48052387,56.24000301000342,53478.06575256 2024-08-29,03:43:13.000,242,10977891,12925,0,1724902992,13024.45357862999,56.25410127000214,53478.00286848 2024-08-29,03:43:14.000,242,10977957,13005,0,1724902993,13024.48052387,56.24000301000342,53478.037804080006 2024-08-29,03:43:15.000,242,10977940,12965,0,1724902994,13024.426633389994,56.26819953000086,53478.02382984 2024-08-29,03:43:16.000,242,10977893,13045,0,1724902995,13024.426633389994,56.25410127000214,53478.016842720004 2024-08-29,03:43:17.000,242,10977910,13045,0,1724902996,13024.41316076999,56.19770822999999,53478.00985560001 2024-08-29,03:43:18.000,242,10977923,13205,0,1724902997,13024.440106009999,56.2259047500047,53478.03081696001 2024-08-29,03:43:19.000,242,10977928,12965,0,1724902998,13024.399688149999,56.21885561999807,53478.016842720004 2024-08-29,03:43:20.000,242,10977925,13165,0,1724902999,13024.406424459994,56.19770822999999,53477.97492 2024-08-29,03:43:21.000,242,10977923,12845,0,1724903000,13024.318852429999,56.162462580003194,53477.95395864 2024-08-29,03:43:22.000,242,10977953,12685,0,1724903001,13024.345797669994,56.14131518999784,53477.93299728 2024-08-29,03:43:23.000,242,10977913,13005,0,1724903002,13024.352533979989,56.14131518999784,53477.93299728 2024-08-29,03:43:24.000,242,10977929,13285,0,1724903003,13024.352533979989,56.155413450003834,53477.91203592001 2024-08-29,03:43:25.000,242,10977922,12965,0,1724903004,13024.325588739994,56.17656084000191,53477.94697152 2024-08-29,03:43:26.000,242,10977927,13005,0,1724903005,13024.339061359999,56.19770822999999,53477.96094576001 2024-08-29,03:43:27.000,242,10977882,12685,0,1724903006,13024.339061359999,56.18360997000127,53477.95395864 2024-08-29,03:43:28.000,242,10977964,12885,0,1724903007,13024.285170879994,56.19770822999999,53477.919023040005 2024-08-29,03:43:29.000,242,10977956,12765,0,1724903008,13024.291907189989,56.19065910000063,53477.87710032 2024-08-29,03:43:30.000,242,10977933,13045,0,1724903009,13024.244753019993,56.20475735999935,53477.86312608001 2024-08-29,03:43:31.000,242,10977902,13125,0,1724903010,13024.238016709998,56.19065910000063,53477.800242000005 2024-08-29,03:43:32.000,242,10977944,12925,0,1724903011,13024.238016709998,56.19065910000063,53477.800242000005 2024-08-29,03:43:33.000,242,10977936,12925,0,1724903012,13024.184126229993,56.16951171000255,53477.78626776 2024-08-29,03:43:34.000,242,10977929,13165,0,1724903013,13024.190862539988,56.18360997000127,53477.849151840004 2024-08-29,03:43:35.000,242,10977964,12765,0,1724903014,13024.197598849998,56.148364320004475,53477.8351776 2024-08-29,03:43:36.000,242,10977926,13205,0,1724903015,13024.190862539988,56.162462580003194,53477.85613896 2024-08-29,03:43:37.000,242,10977936,12605,0,1724903016,13024.184126229993,56.19770822999999,53477.82120336001 2024-08-29,03:43:38.000,242,10977938,13005,0,1724903017,13024.177389919998,56.19065910000063,53477.814216239996 2024-08-29,03:43:39.000,242,10977968,13085,0,1724903018,13024.157180989998,56.16951171000255,53477.814216239996 2024-08-29,03:43:40.000,242,10977900,12765,0,1724903019,13024.143708369993,56.20475735999935,53477.84216472001 2024-08-29,03:43:41.000,242,10977946,12805,0,1724903020,13024.116763129998,56.16951171000255,53477.800242000005 2024-08-29,03:43:42.000,242,10977914,12885,0,1724903021,13024.163917299993,56.148364320004475,53477.77928064 2024-08-29,03:43:43.000,242,10977923,13245,0,1724903022,13024.130235750003,56.14131518999784,53477.77928064 2024-08-29,03:43:44.000,242,10977901,13245,0,1724903023,13024.163917299993,56.13426605999848,53477.84216472001 2024-08-29,03:43:45.000,242,10977932,12965,0,1724903024,13024.089817890002,56.16951171000255,53477.82819048 2024-08-29,03:43:46.000,242,10977937,12925,0,1724903025,13024.110026820003,56.13426605999848,53477.800242000005 2024-08-29,03:43:47.000,242,10977931,13085,0,1724903026,13024.042663719993,56.091971280002326,53477.77928064 2024-08-29,03:43:48.000,242,10977959,12925,0,1724903027,13024.049400030002,56.091971280002326,53477.82120336001 2024-08-29,03:43:49.000,242,10977967,12885,0,1724903028,13024.029191100002,56.07787302000361,53477.80722912 2024-08-29,03:43:50.000,242,10977936,12805,0,1724903029,13024.015718479997,56.08492215000297,53477.814216239996 2024-08-29,03:43:51.000,242,10977946,13245,0,1724903030,13024.008982170002,56.07787302000361,53477.77229352001 2024-08-29,03:43:52.000,242,10977910,12965,0,1724903031,13023.988773240002,56.091971280002326,53477.75831928 2024-08-29,03:43:53.000,242,10977958,12965,0,1724903032,13023.968564310002,56.091971280002326,53477.7653064 2024-08-29,03:43:54.000,242,10977913,13165,0,1724903033,13023.961827999992,56.091971280002326,53477.77229352001 2024-08-29,03:43:55.000,242,10977908,12805,0,1724903034,13023.961827999992,56.113118670000404,53477.751332160005 2024-08-29,03:43:56.000,242,10977894,13165,0,1724903035,13023.941619069992,56.07787302000361,53477.70940944 2024-08-29,03:43:57.000,242,10977910,13165,0,1724903036,13023.955091689997,56.06377476000489,53477.69543520001 2024-08-29,03:43:58.000,242,10977891,12765,0,1724903037,13023.901201209992,56.08492215000297,53477.66748672 2024-08-29,03:43:59.000,242,10977960,12565,0,1724903038,13023.914673829997,56.113118670000404,53477.681460960004 2024-08-29,03:44:00.000,242,10977926,12965,0,1724903039,13023.887728590002,56.091971280002326,53477.702422320006 2024-08-29,03:44:01.000,242,10977959,12765,0,1724903040,13023.867519660002,56.099020410001685,53477.681460960004 2024-08-29,03:44:02.000,242,10977904,12925,0,1724903041,13023.860783349992,56.07787302000361,53477.646525359996 2024-08-29,03:44:03.000,242,10977940,12925,0,1724903042,13023.827101800001,56.07787302000361,53477.632551120005 2024-08-29,03:44:04.000,242,10977949,12925,0,1724903043,13023.820365489992,56.07082389000425,53477.62556400001 2024-08-29,03:44:05.000,242,10977945,13125,0,1724903044,13023.820365489992,56.091971280002326,53477.61158976 2024-08-29,03:44:06.000,242,10977917,13085,0,1724903045,13023.793420249996,56.07787302000361,53477.61158976 2024-08-29,03:44:07.000,242,10977931,12805,0,1724903046,13023.793420249996,56.08492215000297,53477.54171856 2024-08-29,03:44:08.000,242,10977922,12965,0,1724903047,13023.759738699991,56.099020410001685,53477.583641280005 2024-08-29,03:44:09.000,242,10977933,12805,0,1724903048,13023.759738699991,56.049676499998895,53477.534731440006 2024-08-29,03:44:10.000,242,10977930,13045,0,1724903049,13023.759738699991,56.056725629998255,53477.534731440006 2024-08-29,03:44:11.000,242,10977880,12925,0,1724903050,13023.726057150001,56.056725629998255,53477.49280872 2024-08-29,03:44:12.000,242,10977908,12725,0,1724903051,13023.726057150001,56.07787302000361,53477.49280872 2024-08-29,03:44:13.000,242,10977988,12965,0,1724903052,13023.726057150001,56.113118670000404,53477.48582160001 2024-08-29,03:44:14.000,242,10977894,12925,0,1724903053,13023.699111909991,56.07082389000425,53477.49280872 2024-08-29,03:44:15.000,242,10977936,13045,0,1724903054,13023.672166669996,56.08492215000297,53477.45787312001 2024-08-29,03:44:16.000,242,10977922,12965,0,1724903055,13023.68563929,56.091971280002326,53477.43691176001 2024-08-29,03:44:17.000,242,10977931,12925,0,1724903056,13023.66543036,56.07082389000425,53477.47184736 2024-08-29,03:44:18.000,242,10977853,12605,0,1724903057,13023.66543036,56.091971280002326,53477.42992464 2024-08-29,03:44:19.000,242,10977943,13005,0,1724903058,13023.672166669996,56.056725629998255,53477.43691176001 2024-08-29,03:44:20.000,242,10977968,13085,0,1724903059,13023.66543036,56.08492215000297,53477.415950400005 2024-08-29,03:44:21.000,242,10977929,12925,0,1724903060,13023.651957739996,56.06377476000489,53477.47184736 2024-08-29,03:44:22.000,242,10977934,12845,0,1724903061,13023.68563929,56.042627369999536,53477.464860240005 2024-08-29,03:44:23.000,242,10977937,12805,0,1724903062,13023.678902979991,56.049676499998895,53477.42992464 2024-08-29,03:44:24.000,242,10977895,13165,0,1724903063,13023.638485119991,56.042627369999536,53477.367040560006 2024-08-29,03:44:25.000,242,10977927,13125,0,1724903064,13023.651957739996,56.106069540001045,53477.38800192001 2024-08-29,03:44:26.000,242,10977949,12605,0,1724903065,13023.651957739996,56.08492215000297,53477.43691176001 2024-08-29,03:44:27.000,242,10977873,13125,0,1724903066,13023.638485119991,56.091971280002326,53477.39498904 2024-08-29,03:44:28.000,242,10977942,13245,0,1724903067,13023.6250125,56.099020410001685,53477.37402768 2024-08-29,03:44:29.000,242,10977941,13125,0,1724903068,13023.658694049991,56.091971280002326,53477.415950400005 2024-08-29,03:44:30.000,242,10977913,13285,0,1724903069,13023.66543036,56.113118670000404,53477.33210496 2024-08-29,03:44:31.000,242,10977890,13005,0,1724903070,13023.66543036,56.049676499998895,53477.33210496 2024-08-29,03:44:32.000,242,10977924,13045,0,1724903071,13023.678902979991,56.07787302000361,53477.33210496 2024-08-29,03:44:33.000,242,10977923,12765,0,1724903072,13023.705848220001,56.091971280002326,53477.36005344001 2024-08-29,03:44:34.000,242,10977919,12845,0,1724903073,13023.66543036,56.13426605999848,53477.33909208001 2024-08-29,03:44:35.000,242,10977896,12925,0,1724903074,13023.68563929,56.12016779999976,53477.36005344001 2024-08-29,03:44:36.000,242,10977927,13285,0,1724903075,13023.64522143,56.099020410001685,53477.346079200004 2024-08-29,03:44:37.000,242,10977885,12885,0,1724903076,13023.64522143,56.106069540001045,53477.33210496 2024-08-29,03:44:38.000,242,10977910,13125,0,1724903077,13023.638485119991,56.148364320004475,53477.31813072001 2024-08-29,03:44:39.000,242,10977922,12965,0,1724903078,13023.651957739996,56.12016779999976,53477.33909208001 2024-08-29,03:44:40.000,242,10977946,12965,0,1724903079,13023.678902979991,56.17656084000191,53477.31813072001 2024-08-29,03:44:41.000,242,10977930,12805,0,1724903080,13023.68563929,56.162462580003194,53477.276208 2024-08-29,03:44:42.000,242,10977885,12885,0,1724903081,13023.678902979991,56.21180648999871,53477.28319512 2024-08-29,03:44:43.000,242,10977993,13125,0,1724903082,13023.68563929,56.18360997000127,53477.297169360005 2024-08-29,03:44:44.000,242,10977955,12925,0,1724903083,13023.672166669996,56.21885561999807,53477.31813072001 2024-08-29,03:44:45.000,242,10977906,12965,0,1724903084,13023.658694049991,56.19770822999999,53477.26223376 2024-08-29,03:44:46.000,242,10977921,12925,0,1724903085,13023.672166669996,56.155413450003834,53477.32511784 2024-08-29,03:44:47.000,242,10977915,13085,0,1724903086,13023.66543036,56.21180648999871,53477.36005344001 2024-08-29,03:44:48.000,242,10977900,12845,0,1724903087,13023.719320839991,56.21180648999871,53477.31813072001 2024-08-29,03:44:49.000,242,10977901,13005,0,1724903088,13023.68563929,56.2259047500047,53477.31813072001 2024-08-29,03:44:50.000,242,10977929,13125,0,1724903089,13023.712584529996,56.20475735999935,53477.297169360005 2024-08-29,03:44:51.000,242,10977967,13005,0,1724903090,13023.732793459996,56.21180648999871,53477.28319512 2024-08-29,03:44:52.000,242,10977920,13285,0,1724903091,13023.746266080001,56.23295388000406,53477.30415648 2024-08-29,03:44:53.000,242,10977911,12925,0,1724903092,13023.719320839991,56.2259047500047,53477.24127240001 2024-08-29,03:44:54.000,242,10977913,12885,0,1724903093,13023.759738699991,56.21180648999871,53477.28319512 2024-08-29,03:44:55.000,242,10977962,13165,0,1724903094,13023.726057150001,56.17656084000191,53477.199349680006 2024-08-29,03:44:56.000,242,10977941,12645,0,1724903095,13023.726057150001,56.21180648999871,53477.248259520005 2024-08-29,03:44:57.000,242,10977975,12845,0,1724903096,13023.712584529996,56.21885561999807,53477.199349680006 2024-08-29,03:44:58.000,242,10977941,13125,0,1724903097,13023.739529769991,56.24705214000278,53477.248259520005 2024-08-29,03:44:59.000,242,10977898,13045,0,1724903098,13023.753002389996,56.2259047500047,53477.26922088001 2024-08-29,03:45:00.000,242,10977996,12765,0,1724903099,13023.726057150001,56.26819953000086,53477.276208 2024-08-29,03:45:01.000,242,10977945,12765,0,1724903100,13023.746266080001,56.23295388000406,53477.22729816 2024-08-29,03:45:02.000,242,10977947,12965,0,1724903101,13023.746266080001,56.24000301000342,53477.21332392 2024-08-29,03:45:03.000,242,10977955,13085,0,1724903102,13023.746266080001,56.23295388000406,53477.24127240001 2024-08-29,03:45:04.000,242,10977965,12885,0,1724903103,13023.739529769991,56.24000301000342,53477.22031104001 2024-08-29,03:45:05.000,242,10977897,13125,0,1724903104,13023.726057150001,56.24000301000342,53477.2063368 2024-08-29,03:45:06.000,242,10977918,13085,0,1724903105,13023.719320839991,56.24705214000278,53477.2063368 2024-08-29,03:45:07.000,242,10977956,12925,0,1724903106,13023.746266080001,56.21180648999871,53477.22729816 2024-08-29,03:45:08.000,242,10977944,13005,0,1724903107,13023.746266080001,56.2259047500047,53477.143452719996 2024-08-29,03:45:09.000,242,10977906,12885,0,1724903108,13023.692375599996,56.21180648999871,53477.12249136001 2024-08-29,03:45:10.000,242,10977945,12845,0,1724903109,13023.719320839991,56.26819953000086,53477.16441408 2024-08-29,03:45:11.000,242,10977901,12885,0,1724903110,13023.631748809996,56.21885561999807,53477.12249136001 2024-08-29,03:45:12.000,242,10977915,12965,0,1724903111,13023.658694049991,56.2611504000015,53477.17140120001 2024-08-29,03:45:13.000,242,10977891,13005,0,1724903112,13023.64522143,56.275248660000216,53477.143452719996 2024-08-29,03:45:14.000,242,10977896,12725,0,1724903113,13023.651957739996,56.25410127000214,53477.15742696 2024-08-29,03:45:15.000,242,10977896,12885,0,1724903114,13023.66543036,56.275248660000216,53477.12249136001 2024-08-29,03:45:16.000,242,10977899,13205,0,1724903115,13023.678902979991,56.29639604999829,53477.1364656 2024-08-29,03:45:17.000,242,10977911,13045,0,1724903116,13023.6250125,56.31049431000429,53477.10851712 2024-08-29,03:45:18.000,242,10977968,12765,0,1724903117,13023.638485119991,56.289346919998934,53477.10851712 2024-08-29,03:45:19.000,242,10977918,12925,0,1724903118,13023.631748809996,56.275248660000216,53477.05960728 2024-08-29,03:45:20.000,242,10977876,13165,0,1724903119,13023.611539879996,56.289346919998934,53477.05960728 2024-08-29,03:45:21.000,242,10977836,12845,0,1724903120,13023.6250125,56.26819953000086,53477.03864592 2024-08-29,03:45:22.000,242,10977903,13085,0,1724903121,13023.60480357,56.26819953000086,53477.03864592 2024-08-29,03:45:23.000,242,10977955,12845,0,1724903122,13023.591330949996,56.289346919998934,53477.031658800006 2024-08-29,03:45:24.000,242,10977893,12685,0,1724903123,13023.6250125,56.282297789999575,53477.02467168001 2024-08-29,03:45:25.000,242,10977896,12965,0,1724903124,13023.57785832999,56.289346919998934,53477.01768456 2024-08-29,03:45:26.000,242,10977903,12925,0,1724903125,13023.611539879996,56.29639604999829,53476.96877472 2024-08-29,03:45:27.000,242,10977858,12645,0,1724903126,13023.64522143,56.289346919998934,53476.96877472 2024-08-29,03:45:28.000,242,10977884,12845,0,1724903127,13023.638485119991,56.29639604999829,53476.94781336 2024-08-29,03:45:29.000,242,10977901,13165,0,1724903128,13023.651957739996,56.31049431000429,53476.9967232 2024-08-29,03:45:30.000,242,10977959,13125,0,1724903129,13023.631748809996,56.324592570003006,53477.01768456 2024-08-29,03:45:31.000,242,10977913,13205,0,1724903130,13023.631748809996,56.31754344000365,53477.01768456 2024-08-29,03:45:32.000,242,10977939,13125,0,1724903131,13023.611539879996,56.338690830001724,53476.94781336 2024-08-29,03:45:33.000,242,10977919,13045,0,1724903132,13023.64522143,56.31754344000365,53476.9967232 2024-08-29,03:45:34.000,242,10977898,13005,0,1724903133,13023.638485119991,56.29639604999829,53476.9967232 2024-08-29,03:45:35.000,242,10977960,13125,0,1724903134,13023.611539879996,56.338690830001724,53476.98973608 2024-08-29,03:45:36.000,242,10977863,12925,0,1724903135,13023.6250125,56.31754344000365,53476.9967232 2024-08-29,03:45:37.000,242,10977870,12925,0,1724903136,13023.611539879996,56.31049431000429,53477.04563304 2024-08-29,03:45:38.000,242,10977881,13045,0,1724903137,13023.60480357,56.331641700002365,53477.02467168001 2024-08-29,03:45:39.000,242,10977940,12965,0,1724903138,13023.571122019996,56.31049431000429,53477.00371032001 2024-08-29,03:45:40.000,242,10977904,13285,0,1724903139,13023.61827618999,56.31049431000429,53477.01768456 2024-08-29,03:45:41.000,242,10977882,13325,0,1724903140,13023.571122019996,56.275248660000216,53476.98274896001 2024-08-29,03:45:42.000,242,10977896,13085,0,1724903141,13023.550913089995,56.289346919998934,53476.95480048001 2024-08-29,03:45:43.000,242,10977989,13005,0,1724903142,13023.52396785,56.30344517999765,53476.94781336 2024-08-29,03:45:44.000,242,10977902,13005,0,1724903143,13023.55764939999,56.282297789999575,53476.98274896001 2024-08-29,03:45:45.000,242,10977941,13165,0,1724903144,13023.51723153999,56.26819953000086,53476.975761839996 2024-08-29,03:45:46.000,242,10977923,12925,0,1724903145,13023.49702260999,56.30344517999765,53476.961787600005 2024-08-29,03:45:47.000,242,10977896,13205,0,1724903146,13023.470077369995,56.31049431000429,53477.00371032001 2024-08-29,03:45:48.000,242,10977877,13085,0,1724903147,13023.49702260999,56.289346919998934,53476.94082624 2024-08-29,03:45:49.000,242,10977909,12765,0,1724903148,13023.45660474999,56.24705214000278,53476.91986488 2024-08-29,03:45:50.000,242,10977969,12925,0,1724903149,13023.40271427,56.2611504000015,53476.95480048001 2024-08-29,03:45:51.000,242,10977935,13045,0,1724903150,13023.36229641,56.26819953000086,53476.94082624 2024-08-29,03:45:52.000,242,10977931,13285,0,1724903151,13023.369032719995,56.2259047500047,53476.88492928001 2024-08-29,03:45:53.000,242,10977947,13045,0,1724903152,13023.35556009999,56.275248660000216,53476.912877760005 2024-08-29,03:45:54.000,242,10977939,13005,0,1724903153,13023.348823789995,56.23295388000406,53476.95480048001 2024-08-29,03:45:55.000,242,10977883,13125,0,1724903154,13023.33535116999,56.2611504000015,53476.95480048001 2024-08-29,03:45:56.000,242,10977916,13125,0,1724903155,13023.28146069,56.24000301000342,53476.926852 2024-08-29,03:45:57.000,242,10977880,13045,0,1724903156,13023.28146069,56.19065910000063,53476.87095504 2024-08-29,03:45:58.000,242,10977913,12725,0,1724903157,13023.29493330999,56.16951171000255,53476.90589064001 2024-08-29,03:45:59.000,242,10977928,13005,0,1724903158,13023.241042829999,56.162462580003194,53476.94082624 2024-08-29,03:46:00.000,242,10977912,12845,0,1724903159,13023.241042829999,56.162462580003194,53476.94781336 2024-08-29,03:46:01.000,242,10977903,13125,0,1724903160,13023.220833899999,56.17656084000191,53476.98274896001 2024-08-29,03:46:02.000,242,10977881,13125,0,1724903161,13023.19388865999,56.12016779999976,53476.88492928001 2024-08-29,03:46:03.000,242,10977916,13245,0,1724903162,13023.187152349994,56.14131518999784,53476.90589064001 2024-08-29,03:46:04.000,242,10977917,12725,0,1724903163,13023.19388865999,56.14131518999784,53476.91986488 2024-08-29,03:46:05.000,242,10977922,12765,0,1724903164,13023.166943419994,56.148364320004475,53476.93383912001 2024-08-29,03:46:06.000,242,10977897,12885,0,1724903165,13023.119789249999,56.12721692999912,53476.926852 2024-08-29,03:46:07.000,242,10977896,13285,0,1724903166,13023.139998179999,56.08492215000297,53476.89890352 2024-08-29,03:46:08.000,242,10977929,13005,0,1724903167,13023.106316629994,56.091971280002326,53476.88492928001 2024-08-29,03:46:09.000,242,10977969,13045,0,1724903168,13023.079371389998,56.12016779999976,53476.843006560004 2024-08-29,03:46:10.000,242,10977896,12925,0,1724903169,13023.106316629994,56.099020410001685,53476.87794216 2024-08-29,03:46:11.000,242,10977889,12925,0,1724903170,13023.092844009989,56.07082389000425,53476.87794216 2024-08-29,03:46:12.000,242,10977906,12885,0,1724903171,13023.099580319998,56.07082389000425,53476.87794216 2024-08-29,03:46:13.000,242,10977886,13085,0,1724903172,13023.065898769994,56.08492215000297,53476.83601944001 2024-08-29,03:46:14.000,242,10977900,12925,0,1724903173,13023.065898769994,56.056725629998255,53476.87794216 2024-08-29,03:46:15.000,242,10977922,12845,0,1724903174,13023.072635079989,56.06377476000489,53476.84999368 2024-08-29,03:46:16.000,242,10977904,12805,0,1724903175,13023.092844009989,56.042627369999536,53476.87095504 2024-08-29,03:46:17.000,242,10977891,13205,0,1724903176,13023.072635079989,56.03557824000018,53476.87794216 2024-08-29,03:46:18.000,242,10977911,12845,0,1724903177,13023.059162459998,56.00738172000274,53476.82903232 2024-08-29,03:46:19.000,242,10977915,13085,0,1724903178,13023.045689839993,56.0144308500021,53476.85698080001 2024-08-29,03:46:20.000,242,10977888,13285,0,1724903179,13023.018744599998,56.00738172000274,53476.843006560004 2024-08-29,03:46:21.000,242,10977949,12925,0,1724903180,13023.032217219989,56.00033259000338,53476.85698080001 2024-08-29,03:46:22.000,242,10977931,13125,0,1724903181,13023.005271979993,56.0144308500021,53476.87794216 2024-08-29,03:46:23.000,242,10977921,13085,0,1724903182,13022.991799359988,56.02147998000146,53476.88492928001 2024-08-29,03:46:24.000,242,10977890,12885,0,1724903183,13023.005271979993,56.00738172000274,53476.912877760005 2024-08-29,03:46:25.000,242,10977943,13125,0,1724903184,13022.991799359988,56.02852911000082,53476.87095504 2024-08-29,03:46:26.000,242,10977857,13045,0,1724903185,13023.005271979993,56.02147998000146,53476.90589064001 2024-08-29,03:46:27.000,242,10977929,12965,0,1724903186,13023.018744599998,56.06377476000489,53476.8919164 2024-08-29,03:46:28.000,242,10977899,12805,0,1724903187,13022.985063049993,56.042627369999536,53476.8919164 2024-08-29,03:46:29.000,242,10977912,12725,0,1724903188,13022.971590429988,56.02147998000146,53476.926852 2024-08-29,03:46:30.000,242,10977899,13285,0,1724903189,13023.012008289988,55.98623433000466,53476.89890352 2024-08-29,03:46:31.000,242,10977921,12885,0,1724903190,13022.971590429988,56.0144308500021,53476.93383912001 2024-08-29,03:46:32.000,242,10977955,12925,0,1724903191,13022.944645189993,56.0144308500021,53476.94082624 2024-08-29,03:46:33.000,242,10977939,13045,0,1724903192,13022.924436259993,56.042627369999536,53476.98274896001 2024-08-29,03:46:34.000,242,10977912,12805,0,1724903193,13022.971590429988,56.03557824000018,53476.9967232 2024-08-29,03:46:35.000,242,10977920,13005,0,1724903194,13022.964854119993,56.00738172000274,53476.98274896001 2024-08-29,03:46:36.000,242,10977927,13165,0,1724903195,13022.951381499988,56.02852911000082,53476.94082624 2024-08-29,03:46:37.000,242,10977901,12885,0,1724903196,13022.964854119993,56.042627369999536,53476.96877472 2024-08-29,03:46:38.000,242,10977935,13205,0,1724903197,13022.978326739998,56.00033259000338,53476.961787600005 2024-08-29,03:46:39.000,242,10977911,12925,0,1724903198,13022.971590429988,56.02852911000082,53476.961787600005 2024-08-29,03:46:40.000,242,10977918,12965,0,1724903199,13022.985063049993,56.00738172000274,53476.975761839996 2024-08-29,03:46:41.000,242,10977865,13005,0,1724903200,13022.998535669998,56.00033259000338,53477.02467168001 2024-08-29,03:46:42.000,242,10977963,12805,0,1724903201,13023.005271979993,55.99328346000402,53476.98274896001 2024-08-29,03:46:43.000,242,10977962,12965,0,1724903202,13023.005271979993,55.98623433000466,53476.96877472 2024-08-29,03:46:44.000,242,10977931,13125,0,1724903203,13023.025480909993,55.97918519999803,53477.00371032001 2024-08-29,03:46:45.000,242,10977924,12965,0,1724903204,13023.045689839993,55.97213606999867,53477.02467168001 2024-08-29,03:46:46.000,242,10977924,13285,0,1724903205,13023.072635079989,55.97213606999867,53477.010697440004 2024-08-29,03:46:47.000,242,10977901,13205,0,1724903206,13023.059162459998,55.97213606999867,53476.961787600005 2024-08-29,03:46:48.000,242,10977971,12765,0,1724903207,13023.099580319998,56.00738172000274,53477.010697440004 2024-08-29,03:46:49.000,242,10977920,12765,0,1724903208,13023.106316629994,56.00033259000338,53477.010697440004 2024-08-29,03:46:50.000,242,10977939,12605,0,1724903209,13023.139998179999,56.00738172000274,53477.01768456 2024-08-29,03:46:51.000,242,10977931,12965,0,1724903210,13023.126525559994,56.00033259000338,53477.02467168001 2024-08-29,03:46:52.000,242,10977915,12925,0,1724903211,13023.139998179999,55.99328346000402,53476.98973608 2024-08-29,03:46:53.000,242,10978030,13125,0,1724903212,13023.200624969999,55.96508693999931,53477.02467168001 2024-08-29,03:46:54.000,242,10977960,13085,0,1724903213,13023.21409758999,55.98623433000466,53477.04563304 2024-08-29,03:46:55.000,242,10977906,13005,0,1724903214,13023.21409758999,55.97213606999867,53477.01768456 2024-08-29,03:46:56.000,242,10977941,12805,0,1724903215,13023.288196999994,55.97213606999867,53477.10153000001 2024-08-29,03:46:57.000,242,10977947,12845,0,1724903216,13023.308405929994,55.97213606999867,53477.080568640005 2024-08-29,03:46:58.000,242,10977955,13125,0,1724903217,13023.348823789995,55.98623433000466,53477.09454288 2024-08-29,03:46:59.000,242,10977902,13085,0,1724903218,13023.35556009999,56.0144308500021,53477.080568640005 2024-08-29,03:47:00.000,242,10977899,13245,0,1724903219,13023.38250534,56.0144308500021,53477.05960728 2024-08-29,03:47:01.000,242,10977927,12645,0,1724903220,13023.369032719995,56.056725629998255,53477.129478480005 2024-08-29,03:47:02.000,242,10977977,12965,0,1724903221,13023.41618688999,56.02852911000082,53477.10153000001 2024-08-29,03:47:03.000,242,10977972,12925,0,1724903222,13023.46334106,56.00033259000338,53477.07358152001 2024-08-29,03:47:04.000,242,10977912,13005,0,1724903223,13023.449868439995,56.00738172000274,53477.09454288 2024-08-29,03:47:05.000,242,10977915,12885,0,1724903224,13023.490286299995,56.049676499998895,53477.07358152001 2024-08-29,03:47:06.000,242,10977886,13045,0,1724903225,13023.52396785,56.03557824000018,53477.11550424 2024-08-29,03:47:07.000,242,10977892,12925,0,1724903226,13023.54417678,56.042627369999536,53477.08755576 2024-08-29,03:47:08.000,242,10977906,12845,0,1724903227,13023.60480357,56.03557824000018,53477.09454288 2024-08-29,03:47:09.000,242,10977972,13165,0,1724903228,13023.64522143,56.049676499998895,53477.129478480005 2024-08-29,03:47:10.000,242,10977961,12845,0,1724903229,13023.66543036,56.08492215000297,53477.129478480005 2024-08-29,03:47:11.000,242,10977932,13165,0,1724903230,13023.692375599996,56.07787302000361,53477.1364656 2024-08-29,03:47:12.000,242,10977984,12925,0,1724903231,13023.732793459996,56.056725629998255,53477.143452719996 2024-08-29,03:47:13.000,242,10977945,13005,0,1724903232,13023.766475010001,56.07082389000425,53477.18537544 2024-08-29,03:47:14.000,242,10977958,12925,0,1724903233,13023.766475010001,56.091971280002326,53477.16441408 2024-08-29,03:47:15.000,242,10977951,12765,0,1724903234,13023.793420249996,56.07787302000361,53477.129478480005 2024-08-29,03:47:16.000,242,10977925,12965,0,1724903235,13023.827101800001,56.099020410001685,53477.129478480005 2024-08-29,03:47:17.000,242,10977927,13005,0,1724903236,13023.874255969997,56.07787302000361,53477.15043984001 2024-08-29,03:47:18.000,242,10977922,12685,0,1724903237,13023.921410139992,56.07082389000425,53477.22729816 2024-08-29,03:47:19.000,242,10977917,12845,0,1724903238,13023.928146450002,56.07787302000361,53477.23428528 2024-08-29,03:47:20.000,242,10977916,13045,0,1724903239,13023.907937520002,56.113118670000404,53477.30415648 2024-08-29,03:47:21.000,242,10977961,12965,0,1724903240,13024.022454789992,56.14131518999784,53477.21332392 2024-08-29,03:47:22.000,242,10977884,13285,0,1724903241,13023.995509549997,56.148364320004475,53477.26922088001 2024-08-29,03:47:23.000,242,10977965,13165,0,1724903242,13024.015718479997,56.148364320004475,53477.248259520005 2024-08-29,03:47:24.000,242,10977923,12805,0,1724903243,13024.035927409997,56.155413450003834,53477.26223376 2024-08-29,03:47:25.000,242,10977946,13205,0,1724903244,13024.042663719993,56.162462580003194,53477.24127240001 2024-08-29,03:47:26.000,242,10977896,12925,0,1724903245,13024.096554199998,56.21180648999871,53477.26223376 2024-08-29,03:47:27.000,242,10977913,12925,0,1724903246,13024.163917299993,56.19770822999999,53477.26922088001 2024-08-29,03:47:28.000,242,10977913,13085,0,1724903247,13024.170653609988,56.16951171000255,53477.26223376 2024-08-29,03:47:29.000,242,10977938,13165,0,1724903248,13024.170653609988,56.18360997000127,53477.297169360005 2024-08-29,03:47:30.000,242,10977923,12765,0,1724903249,13024.217807779998,56.17656084000191,53477.311143599996 2024-08-29,03:47:31.000,242,10977926,12885,0,1724903250,13024.244753019993,56.20475735999935,53477.33210496 2024-08-29,03:47:32.000,242,10977920,12685,0,1724903251,13024.271698259989,56.21885561999807,53477.311143599996 2024-08-29,03:47:33.000,242,10977907,13245,0,1724903252,13024.278434569998,56.20475735999935,53477.31813072001 2024-08-29,03:47:34.000,242,10977910,12605,0,1724903253,13024.318852429999,56.20475735999935,53477.297169360005 2024-08-29,03:47:35.000,242,10977913,13125,0,1724903254,13024.339061359999,56.21885561999807,53477.31813072001 2024-08-29,03:47:36.000,242,10977956,13005,0,1724903255,13024.379479219999,56.23295388000406,53477.297169360005 2024-08-29,03:47:37.000,242,10977924,12885,0,1724903256,13024.399688149999,56.19770822999999,53477.311143599996 2024-08-29,03:47:38.000,242,10977969,13125,0,1724903257,13024.43336969999,56.20475735999935,53477.26223376 2024-08-29,03:47:39.000,242,10977936,13365,0,1724903258,13024.487260179994,56.26819953000086,53477.311143599996 2024-08-29,03:47:40.000,242,10977905,13245,0,1724903259,13024.487260179994,56.275248660000216,53477.31813072001 2024-08-29,03:47:41.000,242,10977926,12965,0,1724903260,13024.507469109994,56.289346919998934,53477.346079200004 2024-08-29,03:47:42.000,242,10977877,12765,0,1724903261,13024.527678039994,56.338690830001724,53477.311143599996 2024-08-29,03:47:43.000,242,10977977,13085,0,1724903262,13024.588304829995,56.31049431000429,53477.367040560006 2024-08-29,03:47:44.000,242,10977952,12845,0,1724903263,13024.64219531,56.282297789999575,53477.31813072001 2024-08-29,03:47:45.000,242,10977972,13125,0,1724903264,13024.68261317,56.31754344000365,53477.38800192001 2024-08-29,03:47:46.000,242,10977910,13125,0,1724903265,13024.7028221,56.31754344000365,53477.42293752 2024-08-29,03:47:47.000,242,10977930,12925,0,1724903266,13024.729767339995,56.282297789999575,53477.42293752 2024-08-29,03:47:48.000,242,10977912,13005,0,1724903267,13024.79713043999,56.30344517999765,53477.37402768 2024-08-29,03:47:49.000,242,10977920,13245,0,1724903268,13024.830811989996,56.29639604999829,53477.36005344001 2024-08-29,03:47:50.000,242,10977888,12925,0,1724903269,13024.877966159991,56.31049431000429,53477.42992464 2024-08-29,03:47:51.000,242,10977944,13125,0,1724903270,13024.911647709996,56.31049431000429,53477.42992464 2024-08-29,03:47:52.000,242,10977958,12885,0,1724903271,13024.958801879991,56.29639604999829,53477.38800192001 2024-08-29,03:47:53.000,242,10977883,13005,0,1724903272,13025.053110219997,56.30344517999765,53477.44389888 2024-08-29,03:47:54.000,242,10977942,13325,0,1724903273,13025.073319149997,56.29639604999829,53477.43691176001 2024-08-29,03:47:55.000,242,10977957,13005,0,1724903274,13025.133945939997,56.324592570003006,53477.49979584 2024-08-29,03:47:56.000,242,10977927,13005,0,1724903275,13025.154154869997,56.31049431000429,53477.478834479996 2024-08-29,03:47:57.000,242,10977947,13205,0,1724903276,13025.187836420002,56.29639604999829,53477.478834479996 2024-08-29,03:47:58.000,242,10977942,12925,0,1724903277,13025.241726899992,56.26819953000086,53477.464860240005 2024-08-29,03:47:59.000,242,10977904,13205,0,1724903278,13025.268672140002,56.282297789999575,53477.48582160001 2024-08-29,03:48:00.000,242,10977959,12925,0,1724903279,13025.295617379998,56.331641700002365,53477.534731440006 2024-08-29,03:48:01.000,242,10977940,12845,0,1724903280,13025.322562619993,56.289346919998934,53477.513770080004 2024-08-29,03:48:02.000,242,10977893,12885,0,1724903281,13025.356244169998,56.289346919998934,53477.513770080004 2024-08-29,03:48:03.000,242,10977906,12765,0,1724903282,13025.342771549993,56.289346919998934,53477.54870568 2024-08-29,03:48:04.000,242,10977931,13165,0,1724903283,13025.383189409993,56.331641700002365,53477.54171856 2024-08-29,03:48:05.000,242,10977930,13205,0,1724903284,13025.389925719988,56.331641700002365,53477.60460264001 2024-08-29,03:48:06.000,242,10977901,13005,0,1724903285,13025.410134649988,56.30344517999765,53477.62556400001 2024-08-29,03:48:07.000,242,10977929,13045,0,1724903286,13025.437079889998,56.31754344000365,53477.62556400001 2024-08-29,03:48:08.000,242,10977852,13125,0,1724903287,13025.450552509988,56.338690830001724,53477.67447384001 2024-08-29,03:48:09.000,242,10977944,12965,0,1724903288,13025.497706679998,56.31049431000429,53477.59761552 2024-08-29,03:48:10.000,242,10977953,13005,0,1724903289,13025.484234059993,56.324592570003006,53477.63953824 2024-08-29,03:48:11.000,242,10977871,13165,0,1724903290,13025.511179299989,56.324592570003006,53477.6604996 2024-08-29,03:48:12.000,242,10977918,13085,0,1724903291,13025.517915609998,56.29639604999829,53477.646525359996 2024-08-29,03:48:13.000,242,10977858,13125,0,1724903292,13025.538124539999,56.31754344000365,53477.66748672 2024-08-29,03:48:14.000,242,10977913,13085,0,1724903293,13025.565069779994,56.324592570003006,53477.69543520001 2024-08-29,03:48:15.000,242,10977939,13205,0,1724903294,13025.558333469999,56.29639604999829,53477.69543520001 2024-08-29,03:48:16.000,242,10977936,13085,0,1724903295,13025.551597159989,56.324592570003006,53477.71639656 2024-08-29,03:48:17.000,242,10977914,13245,0,1724903296,13025.544860849994,56.331641700002365,53477.68844808 2024-08-29,03:48:18.000,242,10977874,12965,0,1724903297,13025.531388229989,56.31049431000429,53477.72338368001 2024-08-29,03:48:19.000,242,10977954,13245,0,1724903298,13025.558333469999,56.331641700002365,53477.73735792 2024-08-29,03:48:20.000,242,10977919,12805,0,1724903299,13025.571806089989,56.35278909000044,53477.702422320006 2024-08-29,03:48:21.000,242,10977951,12645,0,1724903300,13025.571806089989,56.324592570003006,53477.7303708 2024-08-29,03:48:22.000,242,10977949,13005,0,1724903301,13025.565069779994,56.35278909000044,53477.70940944 2024-08-29,03:48:23.000,242,10977942,13005,0,1724903302,13025.511179299989,56.35278909000044,53477.72338368001 2024-08-29,03:48:24.000,242,10977971,13165,0,1724903303,13025.531388229989,56.338690830001724,53477.79325488001 2024-08-29,03:48:25.000,242,10977975,13285,0,1724903304,13025.551597159989,56.34573996000108,53477.78626776 2024-08-29,03:48:26.000,242,10977971,12805,0,1724903305,13025.551597159989,56.35278909000044,53477.71639656 2024-08-29,03:48:27.000,242,10977947,13045,0,1724903306,13025.497706679998,56.38098560999788,53477.74434504001 2024-08-29,03:48:28.000,242,10977914,13165,0,1724903307,13025.531388229989,56.37393647999852,53477.74434504001 2024-08-29,03:48:29.000,242,10977923,12965,0,1724903308,13025.517915609998,56.324592570003006,53477.751332160005 2024-08-29,03:48:30.000,242,10977976,13165,0,1724903309,13025.511179299989,56.35278909000044,53477.71639656 2024-08-29,03:48:31.000,242,10977913,13005,0,1724903310,13025.504442989994,56.35278909000044,53477.77928064 2024-08-29,03:48:32.000,242,10977963,12925,0,1724903311,13025.517915609998,56.338690830001724,53477.78626776 2024-08-29,03:48:33.000,242,10977922,13005,0,1724903312,13025.544860849994,56.338690830001724,53477.82120336001 2024-08-29,03:48:34.000,242,10977970,12925,0,1724903313,13025.490970369989,56.34573996000108,53477.814216239996 2024-08-29,03:48:35.000,242,10977946,12965,0,1724903314,13025.450552509988,56.34573996000108,53477.751332160005 2024-08-29,03:48:36.000,242,10977961,12805,0,1724903315,13025.457288819998,56.31754344000365,53477.77928064 2024-08-29,03:48:37.000,242,10977929,13085,0,1724903316,13025.443816199993,56.331641700002365,53477.77229352001 2024-08-29,03:48:38.000,242,10977887,13125,0,1724903317,13025.430343579988,56.31754344000365,53477.7653064 2024-08-29,03:48:39.000,242,10977965,13125,0,1724903318,13025.457288819998,56.29639604999829,53477.77229352001 2024-08-29,03:48:40.000,242,10977916,13125,0,1724903319,13025.423607269993,56.331641700002365,53477.751332160005 2024-08-29,03:48:41.000,242,10977933,12725,0,1724903320,13025.403398339993,56.30344517999765,53477.75831928 2024-08-29,03:48:42.000,242,10977964,12965,0,1724903321,13025.403398339993,56.26819953000086,53477.75831928 2024-08-29,03:48:43.000,242,10977883,13125,0,1724903322,13025.356244169998,56.26819953000086,53477.77928064 2024-08-29,03:48:44.000,242,10977971,12965,0,1724903323,13025.369716789988,56.26819953000086,53477.77928064 2024-08-29,03:48:45.000,242,10977915,13005,0,1724903324,13025.336035239998,56.26819953000086,53477.800242000005 2024-08-29,03:48:46.000,242,10977962,13005,0,1724903325,13025.282144759993,56.275248660000216,53477.79325488001 2024-08-29,03:48:47.000,242,10977952,12845,0,1724903326,13025.234990589997,56.24705214000278,53477.7653064 2024-08-29,03:48:48.000,242,10977882,12485,0,1724903327,13025.234990589997,56.24705214000278,53477.82819048 2024-08-29,03:48:49.000,242,10977920,12965,0,1724903328,13025.221517969992,56.2611504000015,53477.78626776 2024-08-29,03:48:50.000,242,10977931,12765,0,1724903329,13025.154154869997,56.20475735999935,53477.77229352001 2024-08-29,03:48:51.000,242,10977965,12885,0,1724903330,13025.120473319992,56.21885561999807,53477.78626776 2024-08-29,03:48:52.000,242,10977969,13205,0,1724903331,13025.080055459992,56.24000301000342,53477.77229352001 2024-08-29,03:48:53.000,242,10977952,13005,0,1724903332,13025.032901289997,56.25410127000214,53477.800242000005 2024-08-29,03:48:54.000,242,10977979,13005,0,1724903333,13025.039637599992,56.20475735999935,53477.78626776 2024-08-29,03:48:55.000,242,10977903,13125,0,1724903334,13024.945329260001,56.19065910000063,53477.80722912 2024-08-29,03:48:56.000,242,10977929,12765,0,1724903335,13024.952065569996,56.23295388000406,53477.74434504001 2024-08-29,03:48:57.000,242,10977968,12885,0,1724903336,13024.918384019991,56.21885561999807,53477.75831928 2024-08-29,03:48:58.000,242,10977908,13125,0,1724903337,13024.857757229991,56.21885561999807,53477.72338368001 2024-08-29,03:48:59.000,242,10977966,13205,0,1724903338,13024.81733936999,56.19065910000063,53477.72338368001 2024-08-29,03:49:00.000,242,10977959,13205,0,1724903339,13024.75671257999,56.162462580003194,53477.77229352001 2024-08-29,03:49:01.000,242,10977935,13085,0,1724903340,13024.71629471999,56.16951171000255,53477.71639656 2024-08-29,03:49:02.000,242,10977957,13045,0,1724903341,13024.689349479995,56.162462580003194,53477.75831928 2024-08-29,03:49:03.000,242,10977908,13005,0,1724903342,13024.67587685999,56.162462580003194,53477.75831928 2024-08-29,03:49:04.000,242,10977985,12845,0,1724903343,13024.58156852,56.16951171000255,53477.7303708 2024-08-29,03:49:05.000,242,10977946,13125,0,1724903344,13024.57483220999,56.17656084000191,53477.69543520001 2024-08-29,03:49:06.000,242,10977918,12925,0,1724903345,13024.57483220999,56.18360997000127,53477.68844808 2024-08-29,03:49:07.000,242,10977926,13085,0,1724903346,13024.5007328,56.19770822999999,53477.6604996 2024-08-29,03:49:08.000,242,10977897,12925,0,1724903347,13024.507469109994,56.16951171000255,53477.71639656 2024-08-29,03:49:09.000,242,10977979,13005,0,1724903348,13024.467051249994,56.13426605999848,53477.68844808 2024-08-29,03:49:10.000,242,10977953,12925,0,1724903349,13024.48052387,56.12016779999976,53477.69543520001 2024-08-29,03:49:11.000,242,10977959,13005,0,1724903350,13024.399688149999,56.12721692999912,53477.65351248001 2024-08-29,03:49:12.000,242,10977968,13045,0,1724903351,13024.406424459994,56.113118670000404,53477.65351248001 2024-08-29,03:49:13.000,242,10977951,13085,0,1724903352,13024.366006599994,56.162462580003194,53477.67447384001 2024-08-29,03:49:14.000,242,10977950,13045,0,1724903353,13024.339061359999,56.148364320004475,53477.62556400001 2024-08-29,03:49:15.000,242,10977950,13085,0,1724903354,13024.332325049989,56.162462580003194,53477.65351248001 2024-08-29,03:49:16.000,242,10977983,12925,0,1724903355,13024.298643499998,56.14131518999784,53477.632551120005 2024-08-29,03:49:17.000,242,10977992,13085,0,1724903356,13024.278434569998,56.18360997000127,53477.61857688 2024-08-29,03:49:18.000,242,10977981,13285,0,1724903357,13024.264961949993,56.148364320004475,53477.60460264001 2024-08-29,03:49:19.000,242,10977922,12965,0,1724903358,13024.298643499998,56.155413450003834,53477.61857688 2024-08-29,03:49:20.000,242,10977945,12765,0,1724903359,13024.264961949993,56.12721692999912,53477.60460264001 2024-08-29,03:49:21.000,242,10977966,13005,0,1724903360,13024.278434569998,56.155413450003834,53477.57665416001 2024-08-29,03:49:22.000,242,10977970,13125,0,1724903361,13024.264961949993,56.162462580003194,53477.56267992 2024-08-29,03:49:23.000,242,10977922,12925,0,1724903362,13024.271698259989,56.21180648999871,53477.5906284 2024-08-29,03:49:24.000,242,10977981,13125,0,1724903363,13024.238016709998,56.21180648999871,53477.56966704 2024-08-29,03:49:25.000,242,10977933,12845,0,1724903364,13024.264961949993,56.21885561999807,53477.63953824 2024-08-29,03:49:26.000,242,10977968,12885,0,1724903365,13024.258225639998,56.19065910000063,53477.49280872 2024-08-29,03:49:27.000,242,10977938,12965,0,1724903366,13024.264961949993,56.162462580003194,53477.59761552 2024-08-29,03:49:28.000,242,10977945,12885,0,1724903367,13024.298643499998,56.20475735999935,53477.54171856 2024-08-29,03:49:29.000,242,10977946,12885,0,1724903368,13024.291907189989,56.19065910000063,53477.54870568 2024-08-29,03:49:30.000,242,10977953,12845,0,1724903369,13024.278434569998,56.2259047500047,53477.54870568 2024-08-29,03:49:31.000,242,10977919,12925,0,1724903370,13024.264961949993,56.2259047500047,53477.55569280001 2024-08-29,03:49:32.000,242,10977910,13045,0,1724903371,13024.298643499998,56.24705214000278,53477.55569280001 2024-08-29,03:49:33.000,242,10977944,12965,0,1724903372,13024.271698259989,56.2259047500047,53477.54171856 2024-08-29,03:49:34.000,242,10977980,13005,0,1724903373,13024.278434569998,56.24000301000342,53477.534731440006 2024-08-29,03:49:35.000,242,10977897,12925,0,1724903374,13024.291907189989,56.23295388000406,53477.54171856 2024-08-29,03:49:36.000,242,10977949,13365,0,1724903375,13024.298643499998,56.2259047500047,53477.513770080004 2024-08-29,03:49:37.000,242,10977911,13205,0,1724903376,13024.271698259989,56.2611504000015,53477.5207572 2024-08-29,03:49:38.000,242,10977923,13005,0,1724903377,13024.271698259989,56.23295388000406,53477.50678296001 2024-08-29,03:49:39.000,242,10977936,12685,0,1724903378,13024.298643499998,56.24705214000278,53477.48582160001 2024-08-29,03:49:40.000,242,10977948,13085,0,1724903379,13024.305379809994,56.24000301000342,53477.52774432001 2024-08-29,03:49:41.000,242,10977931,12965,0,1724903380,13024.291907189989,56.2611504000015,53477.48582160001 2024-08-29,03:49:42.000,242,10977964,12805,0,1724903381,13024.312116119989,56.275248660000216,53477.534731440006 2024-08-29,03:49:43.000,242,10977966,12925,0,1724903382,13024.305379809994,56.25410127000214,53477.49979584 2024-08-29,03:49:44.000,242,10977943,13005,0,1724903383,13024.318852429999,56.282297789999575,53477.45787312001 2024-08-29,03:49:45.000,242,10977917,12845,0,1724903384,13024.312116119989,56.289346919998934,53477.47184736 2024-08-29,03:49:46.000,242,10977912,13245,0,1724903385,13024.305379809994,56.275248660000216,53477.478834479996 2024-08-29,03:49:47.000,242,10977966,13085,0,1724903386,13024.345797669994,56.275248660000216,53477.478834479996 2024-08-29,03:49:48.000,242,10977956,13125,0,1724903387,13024.366006599994,56.21885561999807,53477.464860240005 2024-08-29,03:49:49.000,242,10977913,13165,0,1724903388,13024.359270289999,56.275248660000216,53477.450886 2024-08-29,03:49:50.000,242,10977919,12765,0,1724903389,13024.379479219999,56.29639604999829,53477.47184736 2024-08-29,03:49:51.000,242,10977921,12845,0,1724903390,13024.399688149999,56.289346919998934,53477.478834479996 2024-08-29,03:49:52.000,242,10977933,12885,0,1724903391,13024.386215529994,56.275248660000216,53477.47184736 2024-08-29,03:49:53.000,242,10977942,12685,0,1724903392,13024.419897079999,56.29639604999829,53477.45787312001 2024-08-29,03:49:54.000,242,10977963,12965,0,1724903393,13024.419897079999,56.289346919998934,53477.478834479996 2024-08-29,03:49:55.000,242,10977912,12805,0,1724903394,13024.47378755999,56.338690830001724,53477.478834479996 2024-08-29,03:49:56.000,242,10977922,12885,0,1724903395,13024.467051249994,56.34573996000108,53477.415950400005 2024-08-29,03:49:57.000,242,10977914,12765,0,1724903396,13024.48052387,56.34573996000108,53477.44389888 2024-08-29,03:49:58.000,242,10977911,13125,0,1724903397,13024.51420541999,56.35278909000044,53477.43691176001 2024-08-29,03:49:59.000,242,10977905,12965,0,1724903398,13024.52094173,56.37393647999852,53477.42992464 2024-08-29,03:50:00.000,242,10977967,12805,0,1724903399,13024.52094173,56.388034740004514,53477.38800192001 2024-08-29,03:50:01.000,242,10977937,12885,0,1724903400,13024.53441434999,56.40213300000323,53477.36005344001 2024-08-29,03:50:02.000,242,10977954,12765,0,1724903401,13024.55462327999,56.3598382199998,53477.346079200004 2024-08-29,03:50:03.000,242,10977909,12965,0,1724903402,13024.61525006999,56.43032952000067,53477.367040560006 2024-08-29,03:50:04.000,242,10977927,12725,0,1724903403,13024.65566792999,56.40213300000323,53477.3810148 2024-08-29,03:50:05.000,242,10977955,13045,0,1724903404,13024.69608578999,56.40918213000259,53477.43691176001 2024-08-29,03:50:06.000,242,10977881,12925,0,1724903405,13024.76344889,56.43032952000067,53477.39498904 2024-08-29,03:50:07.000,242,10977897,13005,0,1724903406,13024.81733936999,56.44442777999939,53477.38800192001 2024-08-29,03:50:08.000,242,10977922,13045,0,1724903407,13024.86449354,56.451476909998746,53477.40896328001 2024-08-29,03:50:09.000,242,10977896,12805,0,1724903408,13024.88470247,56.46557517000474,53477.39498904 2024-08-29,03:50:10.000,242,10977954,12845,0,1724903409,13024.9049114,56.47967343000346,53477.450886 2024-08-29,03:50:11.000,242,10977911,13005,0,1724903410,13024.999219739992,56.47967343000346,53477.35306632 2024-08-29,03:50:12.000,242,10977925,13085,0,1724903411,13025.005956050001,56.514919080000254,53477.367040560006 2024-08-29,03:50:13.000,242,10977980,12845,0,1724903412,13025.066582840002,56.53606646999833,53477.35306632 2024-08-29,03:50:14.000,242,10977953,12925,0,1724903413,13025.187836420002,56.5713121200024,53477.39498904 2024-08-29,03:50:15.000,242,10977924,13045,0,1724903414,13025.194572729997,56.57836125000176,53477.35306632 2024-08-29,03:50:16.000,242,10977894,12845,0,1724903415,13025.241726899992,56.6065577699992,53477.3810148 2024-08-29,03:50:17.000,242,10977901,12725,0,1724903416,13025.302353689993,56.61360689999856,53477.39498904 2024-08-29,03:50:18.000,242,10977970,13085,0,1724903417,13025.349507860003,56.58541038000112,53477.40197616 2024-08-29,03:50:19.000,242,10977897,12965,0,1724903418,13025.349507860003,56.6065577699992,53477.36005344001 2024-08-29,03:50:20.000,242,10977960,13085,0,1724903419,13025.443816199993,56.62065602999792,53477.367040560006 2024-08-29,03:50:21.000,242,10977940,12965,0,1724903420,13025.531388229989,56.62770516000455,53477.40896328001 2024-08-29,03:50:22.000,242,10977900,12885,0,1724903421,13025.578542399999,56.64885255000263,53477.42293752 2024-08-29,03:50:23.000,242,10977969,13125,0,1724903422,13025.63243287999,56.66295081000135,53477.450886 2024-08-29,03:50:24.000,242,10977922,12965,0,1724903423,13025.74021384,56.684098199999426,53477.42992464 2024-08-29,03:50:25.000,242,10977965,12885,0,1724903424,13025.75368645999,56.66999994000071,53477.464860240005 2024-08-29,03:50:26.000,242,10977898,12765,0,1724903425,13025.847994799995,56.7193438500035,53477.44389888 2024-08-29,03:50:27.000,242,10977946,13245,0,1724903426,13025.94230314,56.698196459998144,53477.47184736 2024-08-29,03:50:28.000,242,10977971,13005,0,1724903427,13025.96251207,56.7193438500035,53477.478834479996 2024-08-29,03:50:29.000,242,10977906,13245,0,1724903428,13026.05682040999,56.684098199999426,53477.52774432001 2024-08-29,03:50:30.000,242,10977972,12885,0,1724903429,13026.08376565,56.75458950000029,53477.48582160001 2024-08-29,03:50:31.000,242,10977968,12885,0,1724903430,13026.171337679996,56.75458950000029,53477.48582160001 2024-08-29,03:50:32.000,242,10977944,13045,0,1724903431,13026.205019230001,56.78278601999773,53477.54870568 2024-08-29,03:50:33.000,242,10978002,12925,0,1724903432,13026.285854950002,56.83917905999988,53477.55569280001 2024-08-29,03:50:34.000,242,10977896,12845,0,1724903433,13026.339745429992,56.86737558000459,53477.513770080004 2024-08-29,03:50:35.000,242,10977983,13005,0,1724903434,13026.420581149992,56.86737558000459,53477.59761552 2024-08-29,03:50:37.000,242,10977909,12965,0,1724903436,13026.548571040003,56.909670360000746,53477.60460264001 2024-08-29,03:50:38.000,242,10977906,13045,0,1724903437,13026.548571040003,56.88147384000331,53477.54171856 2024-08-29,03:50:39.000,242,10977908,13045,0,1724903438,13026.636143069998,56.94491601000482,53477.5906284 2024-08-29,03:50:40.000,242,10977934,12965,0,1724903439,13026.669824619989,56.94491601000482,53477.632551120005 2024-08-29,03:50:41.000,242,10977902,13165,0,1724903440,13026.777605579999,56.923768619999464,53477.61857688 2024-08-29,03:50:42.000,242,10977921,12725,0,1724903441,13026.811287129989,56.973112530002254,53477.6604996 2024-08-29,03:50:43.000,242,10977916,12965,0,1724903442,13026.885386539994,56.95196514000418,53477.66748672 2024-08-29,03:50:44.000,242,10977938,13285,0,1724903443,13026.946013329994,56.98721079000097,53477.70940944 2024-08-29,03:50:45.000,242,10977987,13005,0,1724903444,13026.99990381,57.02245643999777,53477.7653064 2024-08-29,03:50:46.000,242,10977864,13165,0,1724903445,13027.05379428999,57.02245643999777,53477.751332160005 2024-08-29,03:50:47.000,242,10977959,13085,0,1724903446,13027.148102629995,57.01540730999841,53477.79325488001 2024-08-29,03:50:48.000,242,10977953,13125,0,1724903447,13027.17504786999,57.05770209000184,53477.79325488001 2024-08-29,03:50:49.000,242,10977947,12965,0,1724903448,13027.24241097,57.04360383000312,53477.82819048 2024-08-29,03:50:50.000,242,10977962,12925,0,1724903449,13027.296301449991,57.05065296000248,53477.8351776 2024-08-29,03:50:51.000,242,10977927,13245,0,1724903450,13027.404082410001,57.0647512200012,53477.849151840004 2024-08-29,03:50:52.000,242,10977903,13045,0,1724903451,13027.457972889992,57.092947739998635,53477.88408744 2024-08-29,03:50:53.000,242,10977994,12885,0,1724903452,13027.478181819992,57.12819339000271,53477.89107456001 2024-08-29,03:50:54.000,242,10977952,13045,0,1724903453,13027.565753850002,57.135242520002066,53477.87710032 2024-08-29,03:50:55.000,242,10977955,12805,0,1724903454,13027.619644329992,57.156389910000144,53477.88408744 2024-08-29,03:50:56.000,242,10977892,12725,0,1724903455,13027.720688979993,57.17753729999822,53477.88408744 2024-08-29,03:50:57.000,242,10977927,12965,0,1724903456,13027.747634220003,57.17048816999886,53477.94697152 2024-08-29,03:50:58.000,242,10977974,13205,0,1724903457,13027.767843150003,57.198684690003574,53477.97492 2024-08-29,03:50:59.000,242,10977899,12965,0,1724903458,13027.828469939988,57.24097946999973,53478.05177832 2024-08-29,03:51:00.000,242,10977960,13085,0,1724903459,13027.922778279994,57.21983208000165,53477.98889424001 2024-08-29,03:51:01.000,242,10977936,12925,0,1724903460,13027.922778279994,57.24802859999909,53478.06575256 2024-08-29,03:51:02.000,242,10977905,12765,0,1724903461,13027.990141379989,57.26212685999781,53478.10068816 2024-08-29,03:51:03.000,242,10977962,12925,0,1724903462,13028.037295549999,57.2762251200038,53478.05876544001 2024-08-29,03:51:04.000,242,10977936,12765,0,1724903463,13028.030559239989,57.3114707700006,53478.07273968 2024-08-29,03:51:05.000,242,10977958,13285,0,1724903464,13028.064240789994,57.3114707700006,53478.1146624 2024-08-29,03:51:06.000,242,10977904,12925,0,1724903465,13028.11813127,57.34671642000467,53478.09370104 2024-08-29,03:51:07.000,242,10977943,13045,0,1724903466,13028.124867579994,57.332618159998674,53478.14261088 2024-08-29,03:51:08.000,242,10977931,13205,0,1724903467,13028.11813127,57.34671642000467,53478.17055936 2024-08-29,03:51:09.000,242,10977902,12685,0,1724903468,13028.165285439994,57.36081468000339,53478.205494960006 2024-08-29,03:51:10.000,242,10977941,12965,0,1724903469,13028.17875806,57.374912940002105,53478.19152072 2024-08-29,03:51:11.000,242,10977908,12885,0,1724903470,13028.23264853999,57.38901120000082,53478.2194692 2024-08-29,03:51:12.000,242,10977949,13045,0,1724903471,13028.27306639999,57.424256850004895,53478.2194692 2024-08-29,03:51:13.000,242,10977954,13045,0,1724903472,13028.286539019995,57.431305980004254,53478.24741768001 2024-08-29,03:51:14.000,242,10977955,12765,0,1724903473,13028.29327532999,57.45245337000233,53478.28235328 2024-08-29,03:51:15.000,242,10977944,13165,0,1724903474,13028.3404295,57.41720771999826,53478.303314640005 2024-08-29,03:51:16.000,242,10977912,13165,0,1724903475,13028.367374739995,57.45950250000169,53478.33126312 2024-08-29,03:51:17.000,242,10977919,13125,0,1724903476,13028.38084736,57.48769901999913,53478.33825024 2024-08-29,03:51:18.000,242,10977931,12965,0,1724903477,13028.40105629,57.48064988999977,53478.32427600001 2024-08-29,03:51:19.000,242,10977943,13045,0,1724903478,13028.39431997999,57.51589554000384,53478.3592116 2024-08-29,03:51:20.000,242,10977952,12965,0,1724903479,13028.428001529996,57.53704293000192,53478.38017296 2024-08-29,03:51:21.000,242,10977961,13005,0,1724903480,13028.43473783999,57.494748149998486,53478.36619872001 2024-08-29,03:51:22.000,242,10977916,12805,0,1724903481,13028.448210459996,57.48769901999913,53478.38716008 2024-08-29,03:51:23.000,242,10977976,13325,0,1724903482,13028.468419389996,57.51589554000384,53478.40812144 2024-08-29,03:51:24.000,242,10977927,12845,0,1724903483,13028.47515569999,57.45245337000233,53478.373185840006 2024-08-29,03:51:25.000,242,10977958,13005,0,1724903484,13028.46168308,57.46655163000105,53478.36619872001 2024-08-29,03:51:26.000,242,10977912,13125,0,1724903485,13028.468419389996,57.48064988999977,53478.40113432 2024-08-29,03:51:27.000,242,10977918,12965,0,1724903486,13028.45494676999,57.48064988999977,53478.40113432 2024-08-29,03:51:28.000,242,10977997,13125,0,1724903487,13028.45494676999,57.501797279997845,53478.45004416 2024-08-29,03:51:29.000,242,10977961,13045,0,1724903488,13028.48189201,57.501797279997845,53478.484979759996 2024-08-29,03:51:30.000,242,10977967,13005,0,1724903489,13028.48189201,57.46655163000105,53478.484979759996 2024-08-29,03:51:31.000,242,10977893,12965,0,1724903490,13028.48189201,57.494748149998486,53478.471005520005 2024-08-29,03:51:32.000,242,10977921,12845,0,1724903491,13028.52230987,57.5229446700032,53478.4290828 2024-08-29,03:51:33.000,242,10977921,13325,0,1724903492,13028.52230987,57.51589554000384,53478.43606992 2024-08-29,03:51:34.000,242,10977933,12885,0,1724903493,13028.5425188,57.53704293000192,53478.484979759996 2024-08-29,03:51:36.000,242,10977882,12925,0,1724903495,13028.562727730001,57.52999380000256,53478.52690248 2024-08-29,03:51:37.000,242,10977941,13085,0,1724903496,13028.508837249996,57.53704293000192,53478.519915360004 2024-08-29,03:51:38.000,242,10977897,12805,0,1724903497,13028.52230987,57.53704293000192,53478.56183808001 2024-08-29,03:51:39.000,242,10977934,12765,0,1724903498,13028.52230987,57.53704293000192,53478.49196688001 2024-08-29,03:51:40.000,242,10977925,12965,0,1724903499,13028.508837249996,57.5229446700032,53478.5688252 2024-08-29,03:51:41.000,242,10977890,12885,0,1724903500,13028.508837249996,57.544092060001276,53478.57581232 2024-08-29,03:51:42.000,242,10977919,13205,0,1724903501,13028.468419389996,57.53704293000192,53478.55485096 2024-08-29,03:51:43.000,242,10977938,12925,0,1724903502,13028.407792599995,57.52999380000256,53478.56183808001 2024-08-29,03:51:44.000,242,10977923,13005,0,1724903503,13028.44147415,57.5229446700032,53478.52690248 2024-08-29,03:51:45.000,242,10977956,13125,0,1724903504,13028.387583669995,57.47360076000041,53478.54786384 2024-08-29,03:51:46.000,242,10977941,13125,0,1724903505,13028.40105629,57.501797279997845,53478.53388960001 2024-08-29,03:51:47.000,242,10977893,12805,0,1724903506,13028.407792599995,57.51589554000384,53478.56183808001 2024-08-29,03:51:48.000,242,10977942,13005,0,1724903507,13028.407792599995,57.494748149998486,53478.57581232 2024-08-29,03:51:49.000,242,10977912,12925,0,1724903508,13028.387583669995,57.48769901999913,53478.54786384 2024-08-29,03:51:50.000,242,10977886,12925,0,1724903509,13028.37411104999,57.501797279997845,53478.54786384 2024-08-29,03:51:51.000,242,10977953,12805,0,1724903510,13028.326956879995,57.48064988999977,53478.61074792001 2024-08-29,03:51:52.000,242,10977962,13205,0,1724903511,13028.30001164,57.41720771999826,53478.54786384 2024-08-29,03:51:53.000,242,10978013,12845,0,1724903512,13028.29327532999,57.47360076000041,53478.53388960001 2024-08-29,03:51:54.000,242,10977955,13125,0,1724903513,13028.306747949995,57.45245337000233,53478.49196688001 2024-08-29,03:51:55.000,242,10977927,12965,0,1724903514,13028.27306639999,57.45245337000233,53478.49196688001 2024-08-29,03:51:56.000,242,10977867,13005,0,1724903515,13028.326956879995,57.46655163000105,53478.540876720006 2024-08-29,03:51:57.000,242,10977965,12965,0,1724903516,13028.306747949995,57.47360076000041,53478.53388960001 2024-08-29,03:51:58.000,242,10977954,12925,0,1724903517,13028.32022057,57.45950250000169,53478.519915360004 2024-08-29,03:51:59.000,242,10977898,12965,0,1724903518,13028.306747949995,57.47360076000041,53478.5688252 2024-08-29,03:52:00.000,242,10977940,12965,0,1724903519,13028.30001164,57.47360076000041,53478.47799264 2024-08-29,03:52:01.000,242,10977926,13245,0,1724903520,13028.286539019995,57.45950250000169,53478.54786384 2024-08-29,03:52:02.000,242,10977920,12925,0,1724903521,13028.27306639999,57.47360076000041,53478.52690248 2024-08-29,03:52:03.000,242,10977982,13045,0,1724903522,13028.31348425999,57.45245337000233,53478.540876720006 2024-08-29,03:52:05.000,242,10977946,13045,0,1724903524,13028.27980271,57.45245337000233,53478.55485096 2024-08-29,03:52:06.000,242,10977930,12605,0,1724903525,13028.27980271,57.43835511000361,53478.49196688001 2024-08-29,03:52:07.000,242,10977956,12765,0,1724903526,13028.246121159995,57.43835511000361,53478.498954 2024-08-29,03:52:08.000,242,10977873,12885,0,1724903527,13028.19223067999,57.4101585899989,53478.519915360004 2024-08-29,03:52:09.000,242,10977921,13085,0,1724903528,13028.23938485,57.424256850004895,53478.471005520005 2024-08-29,03:52:10.000,242,10977967,13165,0,1724903529,13028.21917592,57.41720771999826,53478.471005520005 2024-08-29,03:52:11.000,242,10977927,13125,0,1724903530,13028.225912229995,57.43835511000361,53478.498954 2024-08-29,03:52:12.000,242,10977910,13285,0,1724903531,13028.19896699,57.41720771999826,53478.498954 2024-08-29,03:52:13.000,242,10977935,13045,0,1724903532,13028.225912229995,57.33966728999803,53478.43606992 2024-08-29,03:52:14.000,242,10977940,13045,0,1724903533,13028.21917592,57.35376555000403,53478.52690248 2024-08-29,03:52:15.000,242,10977958,12845,0,1724903534,13028.266330089995,57.36081468000339,53478.540876720006 2024-08-29,03:52:16.000,242,10977932,12885,0,1724903535,13028.23938485,57.38901120000082,53478.53388960001 2024-08-29,03:52:17.000,242,10977981,12965,0,1724903536,13028.21243960999,57.374912940002105,53478.54786384 2024-08-29,03:52:18.000,242,10977992,12765,0,1724903537,13028.21917592,57.35376555000403,53478.56183808001 2024-08-29,03:52:19.000,242,10977916,12925,0,1724903538,13028.19896699,57.381962070001464,53478.51292824001 2024-08-29,03:52:20.000,242,10977962,12845,0,1724903539,13028.205703299995,57.381962070001464,53478.52690248 2024-08-29,03:52:21.000,242,10977904,13045,0,1724903540,13028.21243960999,57.374912940002105,53478.53388960001 2024-08-29,03:52:22.000,242,10977923,12925,0,1724903541,13028.19223067999,57.332618159998674,53478.51292824001 2024-08-29,03:52:23.000,242,10977975,12765,0,1724903542,13028.19223067999,57.33966728999803,53478.53388960001 2024-08-29,03:52:24.000,242,10977899,12885,0,1724903543,13028.17875806,57.34671642000467,53478.484979759996 2024-08-29,03:52:25.000,242,10977947,13125,0,1724903544,13028.15181281999,57.3114707700006,53478.519915360004 2024-08-29,03:52:26.000,242,10977885,13005,0,1724903545,13028.17202174999,57.3114707700006,53478.53388960001 2024-08-29,03:52:27.000,242,10977918,12845,0,1724903546,13028.11139495999,57.29032338000252,53478.484979759996 2024-08-29,03:52:28.000,242,10977986,12925,0,1724903547,13028.1383402,57.30442164000124,53478.50594112 2024-08-29,03:52:29.000,242,10977906,12845,0,1724903548,13028.077713409999,57.28327425000316,53478.43606992 2024-08-29,03:52:30.000,242,10977903,12605,0,1724903549,13028.104658649994,57.2762251200038,53478.51292824001 2024-08-29,03:52:31.000,242,10977912,12725,0,1724903550,13028.084449719994,57.28327425000316,53478.45703128 2024-08-29,03:52:32.000,242,10977944,12645,0,1724903551,13028.104658649994,57.2762251200038,53478.43606992 2024-08-29,03:52:33.000,242,10977912,12725,0,1724903552,13028.11813127,57.30442164000124,53478.51292824001 2024-08-29,03:52:34.000,242,10977921,12925,0,1724903553,13028.11813127,57.24097946999973,53478.45004416 2024-08-29,03:52:35.000,242,10977952,13045,0,1724903554,13028.064240789994,57.2762251200038,53478.44305704001 2024-08-29,03:52:36.000,242,10977920,12605,0,1724903555,13028.05076816999,57.25507772999845,53478.39414720001 2024-08-29,03:52:37.000,242,10977928,12925,0,1724903556,13028.017086619999,57.25507772999845,53478.40113432 2024-08-29,03:52:38.000,242,10977963,13005,0,1724903557,13028.010350309989,57.20573382000293,53478.39414720001 2024-08-29,03:52:39.000,242,10977943,12965,0,1724903558,13027.996877689999,57.23393034000037,53478.4290828 2024-08-29,03:52:40.000,242,10977949,12805,0,1724903559,13027.983405069994,57.20573382000293,53478.41510856001 2024-08-29,03:52:41.000,242,10977898,12965,0,1724903560,13027.969932449989,57.20573382000293,53478.43606992 2024-08-29,03:52:42.000,242,10977965,12885,0,1724903561,13027.949723519989,57.20573382000293,53478.422095680005 2024-08-29,03:52:43.000,242,10977965,12925,0,1724903562,13027.969932449989,57.17048816999886,53478.38716008 2024-08-29,03:52:44.000,242,10977948,12925,0,1724903563,13027.895833039998,57.17753729999822,53478.38017296 2024-08-29,03:52:45.000,242,10977958,12925,0,1724903564,13027.909305659989,57.184586430004856,53478.34523736001 2024-08-29,03:52:46.000,242,10977918,13085,0,1724903565,13027.902569349993,57.17753729999822,53478.33825024 2024-08-29,03:52:47.000,242,10977957,12765,0,1724903566,13027.875624109998,57.156389910000144,53478.3592116 2024-08-29,03:52:48.000,242,10977925,12885,0,1724903567,13027.916041969998,57.17753729999822,53478.317288879996 2024-08-29,03:52:49.000,242,10977959,12965,0,1724903568,13027.868887799988,57.12114426000335,53478.28235328 2024-08-29,03:52:50.000,242,10977937,13005,0,1724903569,13027.855415179998,57.135242520002066,53478.32427600001 2024-08-29,03:52:51.000,242,10977950,13005,0,1724903570,13027.855415179998,57.135242520002066,53478.28235328 2024-08-29,03:52:52.000,242,10977949,12925,0,1724903571,13027.862151489993,57.07884947999992,53478.26139192 2024-08-29,03:52:53.000,242,10977974,13045,0,1724903572,13027.855415179998,57.085898609999276,53478.26837904 2024-08-29,03:52:54.000,242,10977886,13045,0,1724903573,13027.828469939988,57.092947739998635,53478.22645632001 2024-08-29,03:52:55.000,242,10977928,12885,0,1724903574,13027.821733629993,57.085898609999276,53478.21248208 2024-08-29,03:52:56.000,242,10977917,13085,0,1724903575,13027.794788389998,57.07884947999992,53478.2194692 2024-08-29,03:52:57.000,242,10977951,12925,0,1724903576,13027.788052079988,57.085898609999276,53478.22645632001 2024-08-29,03:52:58.000,242,10977898,12605,0,1724903577,13027.754370529998,57.099996869997995,53478.24741768001 2024-08-29,03:52:59.000,242,10977933,13085,0,1724903578,13027.761106839993,57.05770209000184,53478.205494960006 2024-08-29,03:53:00.000,242,10977901,13365,0,1724903579,13027.761106839993,57.03655470000376,53478.21248208 2024-08-29,03:53:01.000,242,10977895,13045,0,1724903580,13027.727425290002,56.98721079000097,53478.184533600004 2024-08-29,03:53:02.000,242,10977972,12925,0,1724903581,13027.707216360002,57.00835817999905,53478.17754648001 2024-08-29,03:53:03.000,242,10977911,12885,0,1724903582,13027.700480049993,57.00130904999969,53478.12863664001 2024-08-29,03:53:04.000,242,10977942,12885,0,1724903583,13027.673534809997,56.99425992000033,53478.12863664001 2024-08-29,03:53:05.000,242,10977946,13125,0,1724903584,13027.639853259992,57.00835817999905,53478.135623760005 2024-08-29,03:53:06.000,242,10977943,13045,0,1724903585,13027.646589570002,57.00130904999969,53478.1146624 2024-08-29,03:53:07.000,242,10977949,12925,0,1724903586,13027.585962780002,56.99425992000033,53478.1146624 2024-08-29,03:53:08.000,242,10977924,12925,0,1724903587,13027.585962780002,56.98721079000097,53478.1146624 2024-08-29,03:53:09.000,242,10977928,12765,0,1724903588,13027.565753850002,56.973112530002254,53478.10767528001 2024-08-29,03:53:10.000,242,10977938,12765,0,1724903589,13027.511863369997,56.98016166000161,53478.135623760005 2024-08-29,03:53:11.000,242,10977943,12645,0,1724903590,13027.505127060002,56.98016166000161,53478.12164952 2024-08-29,03:53:12.000,242,10977916,13245,0,1724903591,13027.451236579996,56.95196514000418,53478.086713920005 2024-08-29,03:53:13.000,242,10977930,12965,0,1724903592,13027.457972889992,56.99425992000033,53478.09370104 2024-08-29,03:53:14.000,242,10977916,13085,0,1724903593,13027.437763959992,56.95196514000418,53478.05876544001 2024-08-29,03:53:15.000,242,10977937,13005,0,1724903594,13027.471445509997,56.966063400002895,53478.06575256 2024-08-29,03:53:16.000,242,10977920,12845,0,1724903595,13027.444500270001,56.93786687999818,53478.0447912 2024-08-29,03:53:17.000,242,10977908,12965,0,1724903596,13027.417555029991,56.93081774999882,53478.0447912 2024-08-29,03:53:18.000,242,10977943,13085,0,1724903597,13027.404082410001,56.909670360000746,53478.05177832 2024-08-29,03:53:19.000,242,10978005,13325,0,1724903598,13027.356928239991,56.90262123000139,53477.981907119996 2024-08-29,03:53:20.000,242,10977971,13005,0,1724903599,13027.350191929996,56.88147384000331,53477.98889424001 2024-08-29,03:53:21.000,242,10977928,13005,0,1724903600,13027.316510379991,56.89557210000203,53478.016842720004 2024-08-29,03:53:22.000,242,10977933,12885,0,1724903601,13027.296301449991,56.87442471000395,53477.95395864 2024-08-29,03:53:23.000,242,10977878,12885,0,1724903602,13027.289565139996,56.88852297000267,53477.96094576001 2024-08-29,03:53:24.000,242,10977922,13125,0,1724903603,13027.25588358999,56.89557210000203,53477.981907119996 2024-08-29,03:53:25.000,242,10977966,12685,0,1724903604,13027.269356209996,56.88852297000267,53477.94697152 2024-08-29,03:53:26.000,242,10977942,13005,0,1724903605,13027.249147279996,56.88147384000331,53477.88408744 2024-08-29,03:53:27.000,242,10977931,13205,0,1724903606,13027.22220204,56.860326449997956,53477.87710032 2024-08-29,03:53:28.000,242,10977936,13365,0,1724903607,13027.21546572999,56.860326449997956,53477.86312608001 2024-08-29,03:53:29.000,242,10977936,13085,0,1724903608,13027.18178418,56.90262123000139,53477.82819048 2024-08-29,03:53:30.000,242,10977973,12885,0,1724903609,13027.17504786999,56.88147384000331,53477.80722912 2024-08-29,03:53:31.000,242,10977974,12925,0,1724903610,13027.15483893999,56.88147384000331,53477.814216239996 2024-08-29,03:53:32.000,242,10977953,13085,0,1724903611,13027.14136632,56.84622818999924,53477.800242000005 2024-08-29,03:53:33.000,242,10977951,12965,0,1724903612,13027.08073953,56.83917905999988,53477.67447384001 2024-08-29,03:53:34.000,242,10977962,13085,0,1724903613,13027.03358535999,56.860326449997956,53477.68844808 2024-08-29,03:53:35.000,242,10977936,12925,0,1724903614,13026.99990381,56.87442471000395,53477.68844808 2024-08-29,03:53:36.000,242,10977964,12725,0,1724903615,13027.006640119995,56.860326449997956,53477.646525359996 2024-08-29,03:53:37.000,242,10977932,12925,0,1724903616,13026.966222259995,56.86737558000459,53477.69543520001 2024-08-29,03:53:38.000,242,10977990,13085,0,1724903617,13026.905595469994,56.83212993000052,53477.63953824 2024-08-29,03:53:39.000,242,10977945,12925,0,1724903618,13026.89212284999,56.82508080000116,53477.63953824 2024-08-29,03:53:40.000,242,10977962,12725,0,1724903619,13026.89212284999,56.83212993000052,53477.5906284 2024-08-29,03:53:41.000,242,10977951,13125,0,1724903620,13026.878650229999,56.83212993000052,53477.56966704 2024-08-29,03:53:42.000,242,10977958,12845,0,1724903621,13026.885386539994,56.8180316700018,53477.61158976 2024-08-29,03:53:43.000,242,10977985,13125,0,1724903622,13026.804550819994,56.83212993000052,53477.56267992 2024-08-29,03:53:44.000,242,10977976,12885,0,1724903623,13026.844968679994,56.83212993000052,53477.513770080004 2024-08-29,03:53:45.000,242,10977967,12765,0,1724903624,13026.824759749994,56.8180316700018,53477.54870568 2024-08-29,03:53:46.000,242,10977956,12845,0,1724903625,13026.811287129989,56.80393341000308,53477.48582160001 2024-08-29,03:53:47.000,242,10977930,12965,0,1724903626,13026.784341889994,56.83917905999988,53477.52774432001 2024-08-29,03:53:48.000,242,10977886,12965,0,1724903627,13026.743924029994,56.83917905999988,53477.55569280001 2024-08-29,03:53:49.000,242,10977942,13045,0,1724903628,13026.737187719998,56.84622818999924,53477.513770080004 2024-08-29,03:53:50.000,242,10977959,12965,0,1724903629,13026.710242479989,56.83917905999988,53477.478834479996 2024-08-29,03:53:51.000,242,10977960,12725,0,1724903630,13026.703506169993,56.87442471000395,53477.478834479996 2024-08-29,03:53:52.000,242,10977951,12845,0,1724903631,13026.757396649999,56.83917905999988,53477.47184736 2024-08-29,03:53:53.000,242,10977970,12805,0,1724903632,13026.690033549989,56.84622818999924,53477.42293752 2024-08-29,03:53:54.000,242,10977949,12725,0,1724903633,13026.696769859998,56.84622818999924,53477.45787312001 2024-08-29,03:53:55.000,242,10977943,12965,0,1724903634,13026.676560929998,56.83212993000052,53477.38800192001 2024-08-29,03:53:56.000,242,10977955,12925,0,1724903635,13026.690033549989,56.84622818999924,53477.39498904 2024-08-29,03:53:57.000,242,10977954,12845,0,1724903636,13026.703506169993,56.8532773199986,53477.3810148 2024-08-29,03:53:58.000,242,10977954,13085,0,1724903637,13026.676560929998,56.83917905999988,53477.367040560006 2024-08-29,03:53:59.000,242,10977975,12965,0,1724903638,13026.656351999998,56.8180316700018,53477.367040560006 2024-08-29,03:54:00.000,242,10977972,12885,0,1724903639,13026.656351999998,56.83917905999988,53477.297169360005 2024-08-29,03:54:01.000,242,10977944,13085,0,1724903640,13026.642879379993,56.83917905999988,53477.346079200004 2024-08-29,03:54:02.000,242,10978015,12965,0,1724903641,13026.642879379993,56.84622818999924,53477.33909208001 2024-08-29,03:54:03.000,242,10977922,12965,0,1724903642,13026.649615689988,56.84622818999924,53477.33909208001 2024-08-29,03:54:04.000,242,10977940,12965,0,1724903643,13026.649615689988,56.86737558000459,53477.28319512 2024-08-29,03:54:05.000,242,10977972,12885,0,1724903644,13026.656351999998,56.86737558000459,53477.26223376 2024-08-29,03:54:06.000,242,10977989,12765,0,1724903645,13026.629406759988,56.86737558000459,53477.29018224001 2024-08-29,03:54:07.000,242,10977917,13165,0,1724903646,13026.602461519993,56.83212993000052,53477.28319512 2024-08-29,03:54:08.000,242,10977968,13085,0,1724903647,13026.622670449993,56.83917905999988,53477.24127240001 2024-08-29,03:54:09.000,242,10977942,12845,0,1724903648,13026.602461519993,56.82508080000116,53477.24127240001 2024-08-29,03:54:10.000,242,10977981,13005,0,1724903649,13026.615934139998,56.8532773199986,53477.26223376 2024-08-29,03:54:11.000,242,10977915,12805,0,1724903650,13026.636143069998,56.81098254000244,53477.23428528 2024-08-29,03:54:12.000,242,10977930,12965,0,1724903651,13026.615934139998,56.8180316700018,53477.24127240001 2024-08-29,03:54:13.000,242,10977949,12925,0,1724903652,13026.602461519993,56.81098254000244,53477.178388320004 2024-08-29,03:54:14.000,242,10977921,12885,0,1724903653,13026.609197829988,56.8180316700018,53477.23428528 2024-08-29,03:54:15.000,242,10977942,13085,0,1724903654,13026.615934139998,56.83917905999988,53477.15742696 2024-08-29,03:54:16.000,242,10977944,13005,0,1724903655,13026.602461519993,56.8180316700018,53477.199349680006 2024-08-29,03:54:17.000,242,10977905,12605,0,1724903656,13026.642879379993,56.81098254000244,53477.15742696 2024-08-29,03:54:18.000,242,10977952,13245,0,1724903657,13026.615934139998,56.83212993000052,53477.178388320004 2024-08-29,03:54:19.000,242,10977998,13085,0,1724903658,13026.615934139998,56.789835150004365,53477.143452719996 2024-08-29,03:54:20.000,242,10977953,12805,0,1724903659,13026.629406759988,56.83917905999988,53477.129478480005 2024-08-29,03:54:21.000,242,10977953,13125,0,1724903660,13026.595725209998,56.80393341000308,53477.12249136001 2024-08-29,03:54:22.000,242,10977934,12925,0,1724903661,13026.676560929998,56.77573688999837,53477.10851712 2024-08-29,03:54:23.000,242,10977922,13005,0,1724903662,13026.642879379993,56.789835150004365,53477.11550424 2024-08-29,03:54:24.000,242,10977906,13125,0,1724903663,13026.629406759988,56.76868775999901,53477.031658800006 2024-08-29,03:54:25.000,242,10977954,13125,0,1724903664,13026.649615689988,56.747540370000934,53477.031658800006 2024-08-29,03:54:26.000,242,10977966,12965,0,1724903665,13026.683297239993,56.740491240001575,53477.03864592 2024-08-29,03:54:27.000,242,10977942,12605,0,1724903666,13026.676560929998,56.747540370000934,53477.05262016001 2024-08-29,03:54:28.000,242,10977946,12765,0,1724903667,13026.696769859998,56.740491240001575,53477.010697440004 2024-08-29,03:54:29.000,242,10977945,13125,0,1724903668,13026.723715099994,56.747540370000934,53477.02467168001 2024-08-29,03:54:30.000,242,10977925,12885,0,1724903669,13026.757396649999,56.71229472000414,53476.96877472 2024-08-29,03:54:31.000,242,10977967,13045,0,1724903670,13026.777605579999,56.70524559000478,53476.975761839996 2024-08-29,03:54:32.000,242,10977926,13005,0,1724903671,13026.804550819994,56.726392980002856,53476.98274896001 2024-08-29,03:54:33.000,242,10977953,13045,0,1724903672,13026.777605579999,56.66999994000071,53476.96877472 2024-08-29,03:54:34.000,242,10977963,12925,0,1724903673,13026.784341889994,56.70524559000478,53477.05262016001 2024-08-29,03:54:35.000,242,10977956,12805,0,1724903674,13026.818023439999,56.698196459998144,53477.010697440004 2024-08-29,03:54:36.000,242,10977948,12925,0,1724903675,13026.797814509999,56.691147329998785,53476.9967232 2024-08-29,03:54:37.000,242,10977928,12965,0,1724903676,13026.824759749994,56.7193438500035,53476.98973608 2024-08-29,03:54:38.000,242,10977937,13125,0,1724903677,13026.811287129989,56.7193438500035,53477.031658800006 2024-08-29,03:54:39.000,242,10977959,12965,0,1724903678,13026.811287129989,56.7193438500035,53477.010697440004 2024-08-29,03:54:40.000,242,10977923,13325,0,1724903679,13026.818023439999,56.684098199999426,53476.98973608 2024-08-29,03:54:41.000,242,10977922,13005,0,1724903680,13026.838232369999,56.684098199999426,53476.98973608 2024-08-29,03:54:42.000,242,10977953,13125,0,1724903681,13026.824759749994,56.66999994000071,53476.9967232 2024-08-29,03:54:43.000,242,10977896,12885,0,1724903682,13026.804550819994,56.691147329998785,53477.01768456 2024-08-29,03:54:44.000,242,10977952,12885,0,1724903683,13026.777605579999,56.66999994000071,53476.98274896001 2024-08-29,03:54:45.000,242,10978001,13005,0,1724903684,13026.804550819994,56.64885255000263,53477.01768456 2024-08-29,03:54:46.000,242,10977952,12845,0,1724903685,13026.757396649999,56.65590168000199,53477.010697440004 2024-08-29,03:54:47.000,242,10977943,12925,0,1724903686,13026.804550819994,56.66295081000135,53476.96877472 2024-08-29,03:54:48.000,242,10977906,13125,0,1724903687,13026.770869269989,56.63475429000391,53477.00371032001 2024-08-29,03:54:49.000,242,10977932,13285,0,1724903688,13026.791078199989,56.65590168000199,53476.975761839996 2024-08-29,03:54:50.000,242,10977970,12765,0,1724903689,13026.764132959994,56.62770516000455,53477.00371032001 2024-08-29,03:54:51.000,242,10977892,12925,0,1724903690,13026.784341889994,56.65590168000199,53477.02467168001 2024-08-29,03:54:52.000,242,10977926,12885,0,1724903691,13026.750660339989,56.6065577699992,53476.98973608 2024-08-29,03:54:53.000,242,10977959,12805,0,1724903692,13026.764132959994,56.64180342000327,53476.961787600005 2024-08-29,03:54:54.000,242,10977920,12845,0,1724903693,13026.757396649999,56.6065577699992,53476.95480048001 2024-08-29,03:54:55.000,242,10977940,13005,0,1724903694,13026.764132959994,56.6065577699992,53476.98274896001 2024-08-29,03:54:56.000,242,10977976,12685,0,1724903695,13026.730451409989,56.59245951000048,53477.00371032001 2024-08-29,03:54:57.000,242,10977928,13165,0,1724903696,13026.750660339989,56.59245951000048,53477.01768456 2024-08-29,03:54:58.000,242,10977946,12965,0,1724903697,13026.737187719998,56.514919080000254,53477.01768456 2024-08-29,03:54:59.000,242,10977961,13125,0,1724903698,13026.757396649999,56.514919080000254,53476.975761839996 2024-08-29,03:55:00.000,242,10977964,12925,0,1724903699,13026.730451409989,56.52901733999897,53476.98274896001 2024-08-29,03:55:01.000,242,10977952,13205,0,1724903700,13026.737187719998,56.47967343000346,53477.00371032001 2024-08-29,03:55:02.000,242,10977938,12685,0,1724903701,13026.743924029994,56.49377169000218,53477.031658800006 2024-08-29,03:55:03.000,242,10977927,12965,0,1724903702,13026.703506169993,56.507869950000895,53476.98973608 2024-08-29,03:55:04.000,242,10977903,12685,0,1724903703,13026.730451409989,56.458526039998105,53476.9967232 2024-08-29,03:55:05.000,242,10977942,12925,0,1724903704,13026.764132959994,56.44442777999939,53476.98274896001 2024-08-29,03:55:06.000,242,10977921,13165,0,1724903705,13026.750660339989,56.44442777999939,53476.98973608 2024-08-29,03:55:07.000,242,10977890,12765,0,1724903706,13026.743924029994,56.39508387000387,53477.00371032001 2024-08-29,03:55:08.000,242,10977985,12925,0,1724903707,13026.757396649999,56.3598382199998,53476.96877472 2024-08-29,03:55:09.000,242,10977920,13125,0,1724903708,13026.770869269989,56.3598382199998,53476.94781336 2024-08-29,03:55:10.000,242,10977990,13085,0,1724903709,13026.716978789998,56.38098560999788,53476.94082624 2024-08-29,03:55:11.000,242,10977923,12965,0,1724903710,13026.710242479989,56.30344517999765,53476.89890352 2024-08-29,03:55:12.000,242,10977925,13125,0,1724903711,13026.730451409989,56.34573996000108,53476.91986488 2024-08-29,03:55:13.000,242,10977925,13205,0,1724903712,13026.730451409989,56.31754344000365,53476.8919164 2024-08-29,03:55:14.000,242,10977921,13005,0,1724903713,13026.703506169993,56.282297789999575,53476.926852 2024-08-29,03:55:15.000,242,10977994,12925,0,1724903714,13026.750660339989,56.282297789999575,53476.93383912001 2024-08-29,03:55:16.000,242,10977900,12965,0,1724903715,13026.723715099994,56.24705214000278,53476.94082624 2024-08-29,03:55:17.000,242,10977903,12885,0,1724903716,13026.676560929998,56.24705214000278,53476.98973608 2024-08-29,03:55:18.000,242,10977979,13085,0,1724903717,13026.669824619989,56.275248660000216,53476.926852 2024-08-29,03:55:19.000,242,10977945,12965,0,1724903718,13026.615934139998,56.2259047500047,53477.00371032001 2024-08-29,03:55:20.000,242,10977923,12925,0,1724903719,13026.575516279998,56.21180648999871,53476.94781336 2024-08-29,03:55:21.000,242,10977949,13045,0,1724903720,13026.535098419998,56.23295388000406,53476.94781336 2024-08-29,03:55:22.000,242,10977937,12885,0,1724903721,13026.562043659993,56.19770822999999,53476.94082624 2024-08-29,03:55:23.000,242,10977935,13045,0,1724903722,13026.508153180002,56.21180648999871,53476.94781336 2024-08-29,03:55:24.000,242,10977924,12965,0,1724903723,13026.467735320002,56.21180648999871,53476.94082624 2024-08-29,03:55:25.000,242,10977932,13085,0,1724903724,13026.420581149992,56.21885561999807,53476.91986488 2024-08-29,03:55:26.000,242,10977951,12965,0,1724903725,13026.393635909997,56.16951171000255,53476.91986488 2024-08-29,03:55:27.000,242,10977944,12965,0,1724903726,13026.400372219992,56.19770822999999,53476.975761839996 2024-08-29,03:55:28.000,242,10977931,12965,0,1724903727,13026.353218049997,56.155413450003834,53476.975761839996 2024-08-29,03:55:29.000,242,10977939,12885,0,1724903728,13026.359954359992,56.13426605999848,53476.96877472 2024-08-29,03:55:30.000,242,10977922,13045,0,1724903729,13026.339745429992,56.099020410001685,53476.961787600005 2024-08-29,03:55:31.000,242,10977973,13005,0,1724903730,13026.279118639992,56.106069540001045,53476.96877472 2024-08-29,03:55:32.000,242,10977909,12965,0,1724903731,13026.265646020001,56.08492215000297,53476.94082624 2024-08-29,03:55:33.000,242,10977957,12925,0,1724903732,13026.258909709992,56.03557824000018,53476.90589064001 2024-08-29,03:55:34.000,242,10977914,13085,0,1724903733,13026.245437090001,56.02147998000146,53476.88492928001 2024-08-29,03:55:35.000,242,10977944,13205,0,1724903734,13026.218491849992,56.02147998000146,53476.88492928001 2024-08-29,03:55:36.000,242,10977920,12925,0,1724903735,13026.198282919991,56.02147998000146,53476.88492928001 2024-08-29,03:55:37.000,242,10977934,12965,0,1724903736,13026.225228160001,56.00033259000338,53476.89890352 2024-08-29,03:55:38.000,242,10977995,12925,0,1724903737,13026.205019230001,55.96508693999931,53476.82903232 2024-08-29,03:55:39.000,242,10977869,13085,0,1724903738,13026.184810300001,55.98623433000466,53476.85698080001 2024-08-29,03:55:40.000,242,10977953,13125,0,1724903739,13026.178073989991,55.95098868000059,53476.85698080001 2024-08-29,03:55:41.000,242,10977933,12885,0,1724903740,13026.178073989991,55.93689042000187,53476.87794216 2024-08-29,03:55:42.000,242,10977914,12925,0,1724903741,13026.198282919991,55.90869390000444,53476.83601944001 2024-08-29,03:55:43.000,242,10977916,12925,0,1724903742,13026.218491849992,55.915743030003796,53476.81505808001 2024-08-29,03:55:44.000,242,10977964,13005,0,1724903743,13026.184810300001,55.922792160003155,53476.83601944001 2024-08-29,03:55:45.000,242,10977964,13045,0,1724903744,13026.184810300001,55.90869390000444,53476.843006560004 2024-08-29,03:55:46.000,242,10977947,12965,0,1724903745,13026.198282919991,55.9016447699978,53476.84999368 2024-08-29,03:55:47.000,242,10977893,13205,0,1724903746,13026.191546609996,55.915743030003796,53476.83601944001 2024-08-29,03:55:48.000,242,10977966,13285,0,1724903747,13026.211755539996,55.89459563999844,53476.808070959996 2024-08-29,03:55:49.000,242,10977907,12965,0,1724903748,13026.178073989991,55.880497379999724,53476.76614824001 2024-08-29,03:55:50.000,242,10977954,13125,0,1724903749,13026.211755539996,55.85230086000229,53476.794096720005 2024-08-29,03:55:51.000,242,10977914,12965,0,1724903750,13026.258909709992,55.85230086000229,53476.80108384 2024-08-29,03:55:52.000,242,10977960,13125,0,1724903751,13026.245437090001,55.880497379999724,53476.80108384 2024-08-29,03:55:53.000,242,10977964,12925,0,1724903752,13026.245437090001,55.880497379999724,53476.80108384 2024-08-29,03:55:54.000,242,10977943,13005,0,1724903753,13026.306063880002,55.866399120001006,53476.8220452 2024-08-29,03:55:55.000,242,10977978,12925,0,1724903754,13026.319536499992,55.85230086000229,53476.76614824001 2024-08-29,03:55:56.000,242,10977914,13205,0,1724903755,13026.333009119997,55.85230086000229,53476.863967920006 2024-08-29,03:55:57.000,242,10977918,12885,0,1724903756,13026.339745429992,55.84525173000293,53476.8220452 2024-08-29,03:55:58.000,242,10977982,12605,0,1724903757,13026.373426979997,55.817055209998216,53476.794096720005 2024-08-29,03:55:59.000,242,10977934,12885,0,1724903758,13026.400372219992,55.8029569499995,53476.80108384 2024-08-29,03:56:00.000,242,10977944,12965,0,1724903759,13026.420581149992,55.817055209998216,53476.794096720005 2024-08-29,03:56:01.000,242,10977924,12805,0,1724903760,13026.467735320002,55.85934999000165,53476.83601944001 2024-08-29,03:56:02.000,242,10977911,13205,0,1724903761,13026.474471629997,55.83820260000357,53476.76614824001 2024-08-29,03:56:03.000,242,10977979,13005,0,1724903762,13026.555307349998,55.85230086000229,53476.843006560004 2024-08-29,03:56:04.000,242,10977942,12765,0,1724903763,13026.582252589993,55.85230086000229,53476.80108384 2024-08-29,03:56:05.000,242,10977934,12805,0,1724903764,13026.642879379993,55.83115347000421,53476.81505808001 2024-08-29,03:56:06.000,242,10977938,12845,0,1724903765,13026.676560929998,55.85934999000165,53476.78012248 2024-08-29,03:56:07.000,242,10977907,13005,0,1724903766,13026.723715099994,55.83820260000357,53476.8220452 2024-08-29,03:56:08.000,242,10977928,12965,0,1724903767,13026.797814509999,55.84525173000293,53476.843006560004 2024-08-29,03:56:09.000,242,10977935,12845,0,1724903768,13026.858441299999,55.83820260000357,53476.8220452 2024-08-29,03:56:10.000,242,10977955,13365,0,1724903769,13026.91233177999,55.83115347000421,53476.82903232 2024-08-29,03:56:11.000,242,10977958,12765,0,1724903770,13026.95274963999,55.84525173000293,53476.80108384 2024-08-29,03:56:12.000,242,10977940,12965,0,1724903771,13026.99316749999,55.85934999000165,53476.78710960001 2024-08-29,03:56:13.000,242,10977976,12765,0,1724903772,13027.107684769995,55.85230086000229,53476.77313536 2024-08-29,03:56:14.000,242,10977913,12765,0,1724903773,13027.18178418,55.85230086000229,53476.808070959996 2024-08-29,03:56:15.000,242,10977947,12805,0,1724903774,13027.19525679999,55.83115347000421,53476.843006560004 2024-08-29,03:56:16.000,242,10977924,12765,0,1724903775,13027.228938349996,55.81000607999886,53476.808070959996 2024-08-29,03:56:17.000,242,10977959,13205,0,1724903776,13027.316510379991,55.85934999000165,53476.82903232 2024-08-29,03:56:18.000,242,10977931,12725,0,1724903777,13027.410818719996,55.873448250000365,53476.83601944001 2024-08-29,03:56:19.000,242,10977951,12925,0,1724903778,13027.451236579996,55.866399120001006,53476.87794216 2024-08-29,03:56:20.000,242,10977948,12885,0,1724903779,13027.532072299997,55.873448250000365,53476.808070959996 2024-08-29,03:56:21.000,242,10977897,12965,0,1724903780,13027.599435399992,55.84525173000293,53476.794096720005 2024-08-29,03:56:22.000,242,10977895,12885,0,1724903781,13027.693743739997,55.85230086000229,53476.85698080001 2024-08-29,03:56:23.000,242,10977906,12725,0,1724903782,13027.781315769993,55.880497379999724,53476.843006560004 2024-08-29,03:56:24.000,242,10977977,13125,0,1724903783,13027.821733629993,55.89459563999844,53476.863967920006 2024-08-29,03:56:25.000,242,10977882,13125,0,1724903784,13027.862151489993,55.873448250000365,53476.85698080001 2024-08-29,03:56:26.000,242,10977900,12925,0,1724903785,13027.922778279994,55.866399120001006,53476.87095504 2024-08-29,03:56:27.000,242,10977940,12765,0,1724903786,13027.983405069994,55.880497379999724,53476.90589064001 2024-08-29,03:56:28.000,242,10977983,13125,0,1724903787,13028.017086619999,55.915743030003796,53476.91986488 2024-08-29,03:56:29.000,242,10977920,13085,0,1724903788,13028.057504479999,55.9016447699978,53476.863967920006 2024-08-29,03:56:30.000,242,10977901,13085,0,1724903789,13028.1383402,55.9016447699978,53476.98274896001 2024-08-29,03:56:31.000,242,10977911,12845,0,1724903790,13028.21243960999,55.90869390000444,53476.93383912001 2024-08-29,03:56:32.000,242,10977938,13125,0,1724903791,13028.23938485,55.915743030003796,53476.96877472 2024-08-29,03:56:33.000,242,10977955,13325,0,1724903792,13028.347165809995,55.915743030003796,53476.926852 2024-08-29,03:56:34.000,242,10977934,13005,0,1724903793,13028.37411104999,55.88754650999908,53476.912877760005 2024-08-29,03:56:35.000,242,10977948,12685,0,1724903794,13028.40105629,55.88754650999908,53476.912877760005 2024-08-29,03:56:36.000,242,10977875,12925,0,1724903795,13028.508837249996,55.915743030003796,53476.87095504 2024-08-29,03:56:37.000,242,10977877,12965,0,1724903796,13028.569464039996,55.93689042000187,53476.94082624 2024-08-29,03:56:38.000,242,10977982,13165,0,1724903797,13028.609881899996,55.94393955000123,53476.94082624 2024-08-29,03:56:39.000,242,10977925,13085,0,1724903798,13028.690717619997,55.90869390000444,53477.010697440004 2024-08-29,03:56:40.000,242,10977927,12965,0,1724903799,13028.717662859992,55.915743030003796,53477.02467168001 2024-08-29,03:56:41.000,242,10977919,13165,0,1724903800,13028.805234890002,55.929841290002514,53476.98274896001 2024-08-29,03:56:42.000,242,10977928,13245,0,1724903801,13028.838916439992,55.93689042000187,53477.010697440004 2024-08-29,03:56:43.000,242,10977929,12765,0,1724903802,13028.879334299992,55.915743030003796,53477.00371032001 2024-08-29,03:56:44.000,242,10977930,12885,0,1724903803,13028.953433709998,55.94393955000123,53477.05262016001 2024-08-29,03:56:45.000,242,10977943,13285,0,1724903804,13029.007324189988,55.95803780999995,53477.010697440004 2024-08-29,03:56:46.000,242,10977934,13005,0,1724903805,13029.047742049988,55.93689042000187,53476.9967232 2024-08-29,03:56:47.000,242,10977873,12965,0,1724903806,13029.074687289998,55.929841290002514,53477.05960728 2024-08-29,03:56:48.000,242,10977929,13045,0,1724903807,13029.128577769989,55.929841290002514,53477.07358152001 2024-08-29,03:56:49.000,242,10977940,12925,0,1724903808,13029.182468249994,55.93689042000187,53477.05960728 2024-08-29,03:56:50.000,242,10977925,13045,0,1724903809,13029.222886109994,55.93689042000187,53477.010697440004 2024-08-29,03:56:51.000,242,10977928,12725,0,1724903810,13029.29024920999,55.97213606999867,53477.04563304 2024-08-29,03:56:52.000,242,10977900,13045,0,1724903811,13029.35761231,55.98623433000466,53477.129478480005 2024-08-29,03:56:53.000,242,10977952,12845,0,1724903812,13029.384557549994,55.929841290002514,53477.10153000001 2024-08-29,03:56:54.000,242,10977944,12925,0,1724903813,13029.404766479995,55.95803780999995,53477.09454288 2024-08-29,03:56:55.000,242,10977876,13045,0,1724903814,13029.45865696,55.915743030003796,53477.10153000001 2024-08-29,03:56:56.000,242,10977934,13005,0,1724903815,13029.43844803,55.97213606999867,53477.15043984001 2024-08-29,03:56:57.000,242,10977938,13125,0,1724903816,13029.485602199995,55.98623433000466,53477.15043984001 2024-08-29,03:56:58.000,242,10978022,12725,0,1724903817,13029.51254743999,55.95098868000059,53477.10851712 2024-08-29,03:56:59.000,242,10977904,12765,0,1724903818,13029.57991054,55.96508693999931,53477.17140120001 2024-08-29,03:57:00.000,242,10977980,12725,0,1724903819,13029.59338315999,56.00033259000338,53477.18537544 2024-08-29,03:57:01.000,242,10977880,12765,0,1724903820,13029.667482569996,55.97918519999803,53477.178388320004 2024-08-29,03:57:02.000,242,10977970,12965,0,1724903821,13029.707900429996,55.95803780999995,53477.1364656 2024-08-29,03:57:03.000,242,10977906,12965,0,1724903822,13029.707900429996,55.97213606999867,53477.23428528 2024-08-29,03:57:04.000,242,10977943,13085,0,1724903823,13029.755054599991,56.00033259000338,53477.248259520005 2024-08-29,03:57:05.000,242,10977883,12765,0,1724903824,13029.768527219996,55.97213606999867,53477.22729816 2024-08-29,03:57:06.000,242,10977922,13125,0,1724903825,13029.849362939996,55.97918519999803,53477.21332392 2024-08-29,03:57:07.000,242,10977924,12645,0,1724903826,13029.842626630001,56.02147998000146,53477.22729816 2024-08-29,03:57:08.000,242,10977951,12845,0,1724903827,13029.862835560001,55.97918519999803,53477.26922088001 2024-08-29,03:57:09.000,242,10977943,13245,0,1724903828,13029.909989729997,56.00738172000274,53477.30415648 2024-08-29,03:57:10.000,242,10977979,12885,0,1724903829,13029.936934969992,56.0144308500021,53477.33909208001 2024-08-29,03:57:11.000,242,10977921,13005,0,1724903830,13029.943671280002,56.02147998000146,53477.30415648 2024-08-29,03:57:12.000,242,10977900,12965,0,1724903831,13029.997561759992,55.97918519999803,53477.29018224001 2024-08-29,03:57:13.000,242,10977925,12965,0,1724903832,13030.031243309997,55.97213606999867,53477.30415648 2024-08-29,03:57:14.000,242,10977957,13045,0,1724903833,13030.017770689992,55.98623433000466,53477.32511784 2024-08-29,03:57:15.000,242,10977908,13285,0,1724903834,13030.037979619992,55.96508693999931,53477.33909208001 2024-08-29,03:57:16.000,242,10977947,12845,0,1724903835,13030.064924860002,56.00033259000338,53477.35306632 2024-08-29,03:57:17.000,242,10977929,12925,0,1724903836,13030.085133790002,56.00033259000338,53477.346079200004 2024-08-29,03:57:18.000,242,10977974,13325,0,1724903837,13030.125551650002,55.99328346000402,53477.3810148 2024-08-29,03:57:19.000,242,10977915,13125,0,1724903838,13030.145760580002,55.97213606999867,53477.415950400005 2024-08-29,03:57:20.000,242,10977955,12805,0,1724903839,13030.172705819998,55.97918519999803,53477.45787312001 2024-08-29,03:57:21.000,242,10977947,12925,0,1724903840,13030.145760580002,56.00738172000274,53477.39498904 2024-08-29,03:57:22.000,242,10977892,12685,0,1724903841,13030.213123679998,55.97918519999803,53477.513770080004 2024-08-29,03:57:23.000,242,10977895,12765,0,1724903842,13030.186178440003,56.0144308500021,53477.48582160001 2024-08-29,03:57:24.000,242,10977936,12885,0,1724903843,13030.172705819998,56.03557824000018,53477.50678296001 2024-08-29,03:57:25.000,242,10977939,13045,0,1724903844,13030.192914749998,56.02147998000146,53477.513770080004 2024-08-29,03:57:26.000,242,10977926,12805,0,1724903845,13030.240068919993,55.98623433000466,53477.534731440006 2024-08-29,03:57:27.000,242,10977913,12925,0,1724903846,13030.219859989993,56.03557824000018,53477.49280872 2024-08-29,03:57:28.000,242,10977994,12845,0,1724903847,13030.219859989993,56.02147998000146,53477.52774432001 2024-08-29,03:57:29.000,242,10977962,12765,0,1724903848,13030.267014159988,56.042627369999536,53477.513770080004 2024-08-29,03:57:30.000,242,10977967,13085,0,1724903849,13030.226596299988,56.00033259000338,53477.5207572 2024-08-29,03:57:31.000,242,10977950,13165,0,1724903850,13030.260277849993,56.02852911000082,53477.513770080004 2024-08-29,03:57:32.000,242,10977938,12965,0,1724903851,13030.300695709993,56.02147998000146,53477.56267992 2024-08-29,03:57:33.000,242,10977914,13045,0,1724903852,13030.307432019988,56.02147998000146,53477.56966704 2024-08-29,03:57:34.000,242,10977902,13245,0,1724903853,13030.314168329998,56.042627369999536,53477.52774432001 2024-08-29,03:57:35.000,242,10977995,12885,0,1724903854,13030.347849879989,56.03557824000018,53477.56267992 2024-08-29,03:57:36.000,242,10977926,13045,0,1724903855,13030.334377259998,56.03557824000018,53477.5906284 2024-08-29,03:57:37.000,242,10977960,12925,0,1724903856,13030.354586189998,56.0144308500021,53477.62556400001 2024-08-29,03:57:38.000,242,10977887,13085,0,1724903857,13030.381531429994,56.056725629998255,53477.59761552 2024-08-29,03:57:39.000,242,10977942,12965,0,1724903858,13030.401740359994,56.049676499998895,53477.59761552 2024-08-29,03:57:40.000,242,10977925,13445,0,1724903859,13030.388267739989,56.049676499998895,53477.67447384001 2024-08-29,03:57:41.000,242,10977944,12965,0,1724903860,13030.401740359994,56.02852911000082,53477.66748672 2024-08-29,03:57:42.000,242,10977929,12885,0,1724903861,13030.435421909999,56.03557824000018,53477.69543520001 2024-08-29,03:57:43.000,242,10977972,12885,0,1724903862,13030.428685599989,56.03557824000018,53477.66748672 2024-08-29,03:57:44.000,242,10977938,12965,0,1724903863,13030.435421909999,56.056725629998255,53477.73735792 2024-08-29,03:57:45.000,242,10977906,13005,0,1724903864,13030.455630839999,56.06377476000489,53477.702422320006 2024-08-29,03:57:46.000,242,10977929,13005,0,1724903865,13030.455630839999,56.08492215000297,53477.751332160005 2024-08-29,03:57:47.000,242,10977957,13125,0,1724903866,13030.46910345999,56.06377476000489,53477.70940944 2024-08-29,03:57:48.000,242,10977953,13165,0,1724903867,13030.442158219994,56.08492215000297,53477.702422320006 2024-08-29,03:57:49.000,242,10977930,13205,0,1724903868,13030.48931238999,56.113118670000404,53477.74434504001 2024-08-29,03:57:50.000,242,10977931,12805,0,1724903869,13030.475839769999,56.106069540001045,53477.74434504001 2024-08-29,03:57:51.000,242,10977943,13085,0,1724903870,13030.435421909999,56.07787302000361,53477.73735792 2024-08-29,03:57:52.000,242,10977945,13245,0,1724903871,13030.46910345999,56.06377476000489,53477.69543520001 2024-08-29,03:57:53.000,242,10977966,12805,0,1724903872,13030.435421909999,56.106069540001045,53477.75831928 2024-08-29,03:57:54.000,242,10977929,13165,0,1724903873,13030.421949289994,56.091971280002326,53477.77928064 2024-08-29,03:57:55.000,242,10977951,12765,0,1724903874,13030.415212979999,56.091971280002326,53477.814216239996 2024-08-29,03:57:56.000,242,10977916,12965,0,1724903875,13030.395004049999,56.091971280002326,53477.82819048 2024-08-29,03:57:57.000,242,10977982,12805,0,1724903876,13030.395004049999,56.106069540001045,53477.800242000005 2024-08-29,03:57:58.000,242,10978028,12885,0,1724903877,13030.401740359994,56.06377476000489,53477.82120336001 2024-08-29,03:57:59.000,242,10977950,13045,0,1724903878,13030.401740359994,56.07787302000361,53477.751332160005 2024-08-29,03:58:00.000,242,10977979,12885,0,1724903879,13030.354586189998,56.091971280002326,53477.8351776 2024-08-29,03:58:01.000,242,10977943,13005,0,1724903880,13030.327640949989,56.07787302000361,53477.800242000005 2024-08-29,03:58:02.000,242,10977974,12965,0,1724903881,13030.320904639993,56.03557824000018,53477.86312608001 2024-08-29,03:58:03.000,242,10977900,12925,0,1724903882,13030.280486779993,56.07082389000425,53477.82120336001 2024-08-29,03:58:04.000,242,10978002,12845,0,1724903883,13030.246805229988,56.06377476000489,53477.814216239996 2024-08-29,03:58:05.000,242,10977947,12885,0,1724903884,13030.240068919993,56.042627369999536,53477.849151840004 2024-08-29,03:58:06.000,242,10977975,12765,0,1724903885,13030.199651059993,55.99328346000402,53477.85613896 2024-08-29,03:58:07.000,242,10977956,13285,0,1724903886,13030.179442129993,56.0144308500021,53477.82120336001 2024-08-29,03:58:08.000,242,10977914,12925,0,1724903887,13030.145760580002,56.00033259000338,53477.82819048 2024-08-29,03:58:09.000,242,10977976,12885,0,1724903888,13030.105342720002,55.99328346000402,53477.814216239996 2024-08-29,03:58:10.000,242,10977886,13165,0,1724903889,13030.058188549992,56.00738172000274,53477.814216239996 2024-08-29,03:58:11.000,242,10977952,12605,0,1724903890,13030.044715930002,56.00738172000274,53477.84216472001 2024-08-29,03:58:12.000,242,10977997,13005,0,1724903891,13030.004298070002,55.97918519999803,53477.8351776 2024-08-29,03:58:13.000,242,10977945,13205,0,1724903892,13030.011034379997,55.98623433000466,53477.79325488001 2024-08-29,03:58:14.000,242,10977933,12925,0,1724903893,13029.997561759992,55.99328346000402,53477.75831928 2024-08-29,03:58:15.000,242,10977981,13205,0,1724903894,13029.957143899992,55.95098868000059,53477.73735792 2024-08-29,03:58:16.000,242,10978003,13085,0,1724903895,13029.950407589997,55.95803780999995,53477.751332160005 2024-08-29,03:58:17.000,242,10977939,13245,0,1724903896,13029.896517109992,55.93689042000187,53477.75831928 2024-08-29,03:58:18.000,242,10977914,13085,0,1724903897,13029.896517109992,55.90869390000444,53477.71639656 2024-08-29,03:58:19.000,242,10977962,13085,0,1724903898,13029.923462350002,55.93689042000187,53477.74434504001 2024-08-29,03:58:20.000,242,10977939,12925,0,1724903899,13029.869571869996,55.922792160003155,53477.7303708 2024-08-29,03:58:21.000,242,10977977,13205,0,1724903900,13029.835890319991,55.94393955000123,53477.77229352001 2024-08-29,03:58:22.000,242,10977977,12845,0,1724903901,13029.802208770001,55.94393955000123,53477.66748672 2024-08-29,03:58:23.000,242,10977941,12765,0,1724903902,13029.781999840001,55.93689042000187,53477.66748672 2024-08-29,03:58:24.000,242,10977969,12925,0,1724903903,13029.795472459991,55.95098868000059,53477.681460960004 2024-08-29,03:58:25.000,242,10977952,12925,0,1724903904,13029.808945079996,55.922792160003155,53477.646525359996 2024-08-29,03:58:26.000,242,10977937,13005,0,1724903905,13029.734845669991,55.93689042000187,53477.66748672 2024-08-29,03:58:27.000,242,10977951,13005,0,1724903906,13029.734845669991,55.90869390000444,53477.66748672 2024-08-29,03:58:28.000,242,10977940,12845,0,1724903907,13029.72137305,55.922792160003155,53477.65351248001 2024-08-29,03:58:29.000,242,10977935,12765,0,1724903908,13029.714636739991,55.880497379999724,53477.6604996 2024-08-29,03:58:30.000,242,10977949,12885,0,1724903909,13029.65400994999,55.94393955000123,53477.61158976 2024-08-29,03:58:31.000,242,10977912,12925,0,1724903910,13029.647273639996,55.922792160003155,53477.62556400001 2024-08-29,03:58:32.000,242,10977964,12965,0,1724903911,13029.61359208999,55.915743030003796,53477.57665416001 2024-08-29,03:58:33.000,242,10977938,13325,0,1724903912,13029.64053733,55.95098868000059,53477.57665416001 2024-08-29,03:58:34.000,242,10977934,12885,0,1724903913,13029.606855779995,55.929841290002514,53477.54870568 2024-08-29,03:58:35.000,242,10977968,12845,0,1724903914,13029.57317422999,55.929841290002514,53477.59761552 2024-08-29,03:58:36.000,242,10977944,12925,0,1724903915,13029.55296529999,55.94393955000123,53477.55569280001 2024-08-29,03:58:37.000,242,10977977,13045,0,1724903916,13029.546228989995,55.90869390000444,53477.54171856 2024-08-29,03:58:38.000,242,10977928,12925,0,1724903917,13029.51928375,55.94393955000123,53477.54171856 2024-08-29,03:58:39.000,242,10977954,13045,0,1724903918,13029.47212957999,55.915743030003796,53477.534731440006 2024-08-29,03:58:40.000,242,10977954,13125,0,1724903919,13029.445184339995,55.922792160003155,53477.513770080004 2024-08-29,03:58:41.000,242,10977945,12845,0,1724903920,13029.43844803,55.96508693999931,53477.478834479996 2024-08-29,03:58:42.000,242,10977970,13125,0,1724903921,13029.4182391,55.929841290002514,53477.48582160001 2024-08-29,03:58:43.000,242,10977899,13165,0,1724903922,13029.404766479995,55.93689042000187,53477.464860240005 2024-08-29,03:58:44.000,242,10977997,12965,0,1724903923,13029.35087599999,55.880497379999724,53477.47184736 2024-08-29,03:58:45.000,242,10977943,12765,0,1724903924,13029.344139689994,55.915743030003796,53477.45787312001 2024-08-29,03:58:46.000,242,10978025,12685,0,1724903925,13029.31045813999,55.90869390000444,53477.45787312001 2024-08-29,03:58:47.000,242,10977942,13125,0,1724903926,13029.323930759994,55.94393955000123,53477.44389888 2024-08-29,03:58:48.000,242,10977933,12805,0,1724903927,13029.31045813999,55.94393955000123,53477.450886 2024-08-29,03:58:49.000,242,10977974,13365,0,1724903928,13029.31045813999,55.96508693999931,53477.44389888 2024-08-29,03:58:50.000,242,10977961,13285,0,1724903929,13029.303721829994,55.929841290002514,53477.42992464 2024-08-29,03:58:51.000,242,10977946,13005,0,1724903930,13029.24983134999,55.96508693999931,53477.42293752 2024-08-29,03:58:52.000,242,10977924,12965,0,1724903931,13029.216149799999,55.98623433000466,53477.40197616 2024-08-29,03:58:53.000,242,10977988,12965,0,1724903932,13029.195940869999,55.96508693999931,53477.3810148 2024-08-29,03:58:54.000,242,10977981,13365,0,1724903933,13029.216149799999,55.95098868000059,53477.3810148 2024-08-29,03:58:55.000,242,10977973,12725,0,1724903934,13029.175731939999,55.98623433000466,53477.39498904 2024-08-29,03:58:56.000,242,10977958,13085,0,1724903935,13029.175731939999,55.98623433000466,53477.39498904 2024-08-29,03:58:57.000,242,10977972,13045,0,1724903936,13029.121841459993,55.97213606999867,53477.39498904 2024-08-29,03:58:58.000,242,10977932,13085,0,1724903937,13029.155523009998,55.96508693999931,53477.367040560006 2024-08-29,03:58:59.000,242,10977946,12965,0,1724903938,13029.148786699989,55.98623433000466,53477.3810148 2024-08-29,03:59:00.000,242,10977928,12805,0,1724903939,13029.155523009998,55.98623433000466,53477.37402768 2024-08-29,03:59:01.000,242,10977949,12725,0,1724903940,13029.128577769989,55.97213606999867,53477.3810148 2024-08-29,03:59:02.000,242,10977964,12765,0,1724903941,13029.088159909988,56.00033259000338,53477.40197616 2024-08-29,03:59:03.000,242,10977900,13005,0,1724903942,13029.081423599993,55.99328346000402,53477.297169360005 2024-08-29,03:59:04.000,242,10977916,12925,0,1724903943,13029.054478359998,56.00033259000338,53477.31813072001 2024-08-29,03:59:05.000,242,10977944,12965,0,1724903944,13029.047742049988,56.00738172000274,53477.32511784 2024-08-29,03:59:06.000,242,10977990,12965,0,1724903945,13029.027533119988,56.00033259000338,53477.37402768 2024-08-29,03:59:07.000,242,10977975,12805,0,1724903946,13029.054478359998,56.00738172000274,53477.37402768 2024-08-29,03:59:08.000,242,10977965,13125,0,1724903947,13029.027533119988,56.00738172000274,53477.297169360005 2024-08-29,03:59:09.000,242,10977923,12965,0,1724903948,13028.980378949993,56.00738172000274,53477.32511784 2024-08-29,03:59:10.000,242,10977979,13085,0,1724903949,13029.014060499998,56.03557824000018,53477.311143599996 2024-08-29,03:59:11.000,242,10977989,13045,0,1724903950,13028.953433709998,56.02852911000082,53477.28319512 2024-08-29,03:59:12.000,242,10977998,12925,0,1724903951,13028.933224779998,56.0144308500021,53477.32511784 2024-08-29,03:59:13.000,242,10977934,12925,0,1724903952,13028.960170019993,56.03557824000018,53477.26223376 2024-08-29,03:59:14.000,242,10977973,13285,0,1724903953,13028.939961089993,56.06377476000489,53477.276208 2024-08-29,03:59:15.000,242,10977976,12805,0,1724903954,13028.926488470002,56.0144308500021,53477.26223376 2024-08-29,03:59:16.000,242,10977992,12805,0,1724903955,13028.913015849997,56.02147998000146,53477.26223376 2024-08-29,03:59:17.000,242,10977968,12685,0,1724903956,13028.906279540002,56.06377476000489,53477.178388320004 2024-08-29,03:59:18.000,242,10977952,12925,0,1724903957,13028.913015849997,56.056725629998255,53477.248259520005 2024-08-29,03:59:19.000,242,10977971,13125,0,1724903958,13028.906279540002,56.113118670000404,53477.22031104001 2024-08-29,03:59:20.000,242,10977982,12925,0,1724903959,13028.899543229993,56.099020410001685,53477.22729816 2024-08-29,03:59:21.000,242,10977947,12925,0,1724903960,13028.892806919997,56.113118670000404,53477.2063368 2024-08-29,03:59:22.000,242,10978002,12605,0,1724903961,13028.886070610002,56.07082389000425,53477.23428528 2024-08-29,03:59:23.000,242,10977926,12645,0,1724903962,13028.865861680002,56.07787302000361,53477.22031104001 2024-08-29,03:59:24.000,242,10978002,13165,0,1724903963,13028.859125369992,56.13426605999848,53477.2063368 2024-08-29,03:59:25.000,242,10977985,13165,0,1724903964,13028.845652750002,56.099020410001685,53477.199349680006 2024-08-29,03:59:26.000,242,10977950,12765,0,1724903965,13028.886070610002,56.13426605999848,53477.18537544 2024-08-29,03:59:27.000,242,10978004,13125,0,1724903966,13028.845652750002,56.12721692999912,53477.143452719996 2024-08-29,03:59:28.000,242,10977914,12965,0,1724903967,13028.859125369992,56.113118670000404,53477.16441408 2024-08-29,03:59:29.000,242,10977985,12925,0,1724903968,13028.818707509992,56.113118670000404,53477.15742696 2024-08-29,03:59:30.000,242,10978001,12965,0,1724903969,13028.852389059997,56.148364320004475,53477.129478480005 2024-08-29,03:59:31.000,242,10977965,13245,0,1724903970,13028.852389059997,56.155413450003834,53477.129478480005 2024-08-29,03:59:32.000,242,10977955,13125,0,1724903971,13028.825443820002,56.14131518999784,53477.1364656 2024-08-29,03:59:33.000,242,10977934,13005,0,1724903972,13028.818707509992,56.16951171000255,53477.1364656 2024-08-29,03:59:34.000,242,10977970,12885,0,1724903973,13028.859125369992,56.162462580003194,53477.10153000001 2024-08-29,03:59:35.000,242,10977992,13165,0,1724903974,13028.825443820002,56.155413450003834,53477.10153000001 2024-08-29,03:59:36.000,242,10977966,12925,0,1724903975,13028.832180129997,56.18360997000127,53477.10851712 2024-08-29,03:59:37.000,242,10977926,13005,0,1724903976,13028.791762269997,56.18360997000127,53477.12249136001 2024-08-29,03:59:38.000,242,10977989,12765,0,1724903977,13028.791762269997,56.19770822999999,53477.09454288 2024-08-29,03:59:39.000,242,10977977,12805,0,1724903978,13028.805234890002,56.20475735999935,53477.080568640005 2024-08-29,03:59:40.000,242,10978013,13045,0,1724903979,13028.825443820002,56.20475735999935,53477.0665944 2024-08-29,03:59:41.000,242,10977944,13045,0,1724903980,13028.838916439992,56.19065910000063,53477.09454288 2024-08-29,03:59:42.000,242,10977952,12805,0,1724903981,13028.811971199997,56.19770822999999,53477.10851712 2024-08-29,03:59:43.000,242,10977977,12965,0,1724903982,13028.811971199997,56.19065910000063,53477.031658800006 2024-08-29,03:59:44.000,242,10978000,13045,0,1724903983,13028.811971199997,56.17656084000191,53477.080568640005 2024-08-29,03:59:45.000,242,10977980,12845,0,1724903984,13028.845652750002,56.16951171000255,53477.10851712 2024-08-29,03:59:46.000,242,10977934,12765,0,1724903985,13028.838916439992,56.19770822999999,53477.03864592 2024-08-29,03:59:47.000,242,10977942,13085,0,1724903986,13028.825443820002,56.21885561999807,53477.010697440004 2024-08-29,03:59:48.000,242,10977946,12965,0,1724903987,13028.838916439992,56.19065910000063,53477.08755576 2024-08-29,03:59:49.000,242,10977991,12885,0,1724903988,13028.818707509992,56.18360997000127,53477.04563304 2024-08-29,03:59:50.000,242,10977954,12925,0,1724903989,13028.825443820002,56.19770822999999,53477.010697440004 2024-08-29,03:59:51.000,242,10977965,12885,0,1724903990,13028.805234890002,56.19770822999999,53476.9967232 2024-08-29,03:59:52.000,242,10977939,13285,0,1724903991,13028.818707509992,56.16951171000255,53477.05262016001 2024-08-29,03:59:53.000,242,10978026,13005,0,1724903992,13028.838916439992,56.17656084000191,53477.010697440004 2024-08-29,03:59:54.000,242,10977977,13165,0,1724903993,13028.859125369992,56.17656084000191,53477.02467168001 2024-08-29,03:59:55.000,242,10977972,12885,0,1724903994,13028.872597989997,56.21885561999807,53477.05262016001 2024-08-29,03:59:56.000,242,10977923,12885,0,1724903995,13028.872597989997,56.16951171000255,53477.04563304 2024-08-29,03:59:57.000,242,10977989,12765,0,1724903996,13028.852389059997,56.16951171000255,53477.010697440004 2024-08-29,03:59:58.000,242,10977976,12765,0,1724903997,13028.872597989997,56.17656084000191,53477.01768456 2024-08-29,03:59:59.000,242,10977933,12845,0,1724903998,13028.899543229993,56.16951171000255,53477.010697440004 2024-08-29,04:00:00.000,242,10977972,12845,0,1724903999,13028.906279540002,56.162462580003194,53476.9967232 2024-08-29,04:00:01.000,242,10977989,13045,0,1724904000,13028.913015849997,56.14131518999784,53477.080568640005 2024-08-29,04:00:02.000,242,10977937,13125,0,1724904001,13028.939961089993,56.155413450003834,53477.05960728 2024-08-29,04:00:03.000,242,10977911,12765,0,1724904002,13028.879334299992,56.162462580003194,53477.09454288 2024-08-29,04:00:04.000,242,10977963,12885,0,1724904003,13028.879334299992,56.12721692999912,53477.01768456 2024-08-29,04:00:05.000,242,10977950,13125,0,1724904004,13028.872597989997,56.14131518999784,53477.01768456 2024-08-29,04:00:06.000,242,10977968,13085,0,1724904005,13028.892806919997,56.162462580003194,53477.010697440004 2024-08-29,04:00:07.000,242,10977956,13045,0,1724904006,13028.899543229993,56.148364320004475,53477.00371032001 2024-08-29,04:00:08.000,242,10977967,13285,0,1724904007,13028.899543229993,56.12016779999976,53477.07358152001 2024-08-29,04:00:09.000,242,10977942,13125,0,1724904008,13028.919752159993,56.155413450003834,53477.05262016001 2024-08-29,04:00:10.000,242,10977964,12925,0,1724904009,13028.852389059997,56.162462580003194,53477.05262016001 2024-08-29,04:00:11.000,242,10977979,13125,0,1724904010,13028.892806919997,56.162462580003194,53477.04563304 2024-08-29,04:00:12.000,242,10977960,13085,0,1724904011,13028.832180129997,56.12721692999912,53477.031658800006 2024-08-29,04:00:13.000,242,10978016,12885,0,1724904012,13028.832180129997,56.148364320004475,53477.02467168001 2024-08-29,04:00:14.000,242,10977945,12805,0,1724904013,13028.832180129997,56.16951171000255,53477.05960728 2024-08-29,04:00:15.000,242,10977987,13245,0,1724904014,13028.825443820002,56.148364320004475,53476.9967232 2024-08-29,04:00:16.000,242,10977943,13045,0,1724904015,13028.832180129997,56.148364320004475,53477.03864592 2024-08-29,04:00:17.000,242,10977979,12925,0,1724904016,13028.798498579992,56.148364320004475,53476.98973608 2024-08-29,04:00:18.000,242,10977996,13085,0,1724904017,13028.778289649992,56.155413450003834,53477.010697440004 2024-08-29,04:00:19.000,242,10977982,12765,0,1724904018,13028.791762269997,56.16951171000255,53477.010697440004 2024-08-29,04:00:20.000,242,10977983,12645,0,1724904019,13028.771553339997,56.162462580003194,53477.010697440004 2024-08-29,04:00:21.000,242,10977943,13165,0,1724904020,13028.778289649992,56.162462580003194,53477.010697440004 2024-08-29,04:00:22.000,242,10977918,12885,0,1724904021,13028.751344409997,56.14131518999784,53476.961787600005 2024-08-29,04:00:23.000,242,10977999,12965,0,1724904022,13028.717662859992,56.12721692999912,53477.01768456 2024-08-29,04:00:24.000,242,10977937,12885,0,1724904023,13028.717662859992,56.148364320004475,53476.98274896001 2024-08-29,04:00:25.000,242,10978013,12925,0,1724904024,13028.717662859992,56.12721692999912,53476.961787600005 2024-08-29,04:00:26.000,242,10977916,12965,0,1724904025,13028.704190240001,56.14131518999784,53476.94781336 2024-08-29,04:00:27.000,242,10977928,12845,0,1724904026,13028.697453929992,56.155413450003834,53476.98973608 2024-08-29,04:00:28.000,242,10977968,13045,0,1724904027,13028.710926549997,56.14131518999784,53476.98973608 2024-08-29,04:00:29.000,242,10977936,12725,0,1724904028,13028.670508689996,56.13426605999848,53476.961787600005 2024-08-29,04:00:30.000,242,10977957,12845,0,1724904029,13028.616618209991,56.155413450003834,53476.96877472 2024-08-29,04:00:31.000,242,10977993,12965,0,1724904030,13028.630090829996,56.155413450003834,53477.00371032001 2024-08-29,04:00:32.000,242,10977935,12965,0,1724904031,13028.643563450001,56.162462580003194,53476.94781336 2024-08-29,04:00:33.000,242,10977969,12965,0,1724904032,13028.623354520001,56.19770822999999,53477.010697440004 2024-08-29,04:00:34.000,242,10977958,12925,0,1724904033,13028.589672969996,56.17656084000191,53476.91986488 2024-08-29,04:00:35.000,242,10977927,12725,0,1724904034,13028.609881899996,56.16951171000255,53476.94082624 2024-08-29,04:00:36.000,242,10977976,13085,0,1724904035,13028.582936660001,56.155413450003834,53476.83601944001 2024-08-29,04:00:37.000,242,10977972,13125,0,1724904036,13028.589672969996,56.19065910000063,53476.85698080001 2024-08-29,04:00:38.000,242,10977949,13165,0,1724904037,13028.636827139992,56.20475735999935,53476.863967920006 2024-08-29,04:00:39.000,242,10977971,12965,0,1724904038,13028.576200349991,56.18360997000127,53476.82903232 2024-08-29,04:00:40.000,242,10977978,13125,0,1724904039,13028.562727730001,56.17656084000191,53476.84999368 2024-08-29,04:00:41.000,242,10978036,13045,0,1724904040,13028.582936660001,56.19065910000063,53476.8919164 2024-08-29,04:00:42.000,242,10977952,13045,0,1724904041,13028.562727730001,56.19770822999999,53476.85698080001 2024-08-29,04:00:43.000,242,10977989,12925,0,1724904042,13028.576200349991,56.19770822999999,53476.82903232 2024-08-29,04:00:44.000,242,10977969,12805,0,1724904043,13028.582936660001,56.21885561999807,53476.81505808001 2024-08-29,04:00:45.000,242,10978015,12845,0,1724904044,13028.603145590001,56.21180648999871,53476.78012248 2024-08-29,04:00:46.000,242,10977994,13125,0,1724904045,13028.623354520001,56.21180648999871,53476.83601944001 2024-08-29,04:00:47.000,242,10977976,12925,0,1724904046,13028.650299759996,56.20475735999935,53476.78710960001 2024-08-29,04:00:48.000,242,10977959,12845,0,1724904047,13028.630090829996,56.2259047500047,53476.80108384 2024-08-29,04:00:49.000,242,10977948,13005,0,1724904048,13028.603145590001,56.21885561999807,53476.843006560004 2024-08-29,04:00:50.000,242,10978012,13005,0,1724904049,13028.609881899996,56.23295388000406,53476.81505808001 2024-08-29,04:00:51.000,242,10977960,13245,0,1724904050,13028.643563450001,56.16951171000255,53476.78012248 2024-08-29,04:00:52.000,242,10977931,13125,0,1724904051,13028.623354520001,56.19770822999999,53476.745186880005 2024-08-29,04:00:53.000,242,10977925,12965,0,1724904052,13028.650299759996,56.20475735999935,53476.78710960001 2024-08-29,04:00:54.000,242,10977956,13045,0,1724904053,13028.650299759996,56.2259047500047,53476.77313536 2024-08-29,04:00:55.000,242,10977966,12925,0,1724904054,13028.697453929992,56.2259047500047,53476.78012248 2024-08-29,04:00:56.000,242,10977946,12965,0,1724904055,13028.670508689996,56.24705214000278,53476.75916112 2024-08-29,04:00:57.000,242,10977961,13085,0,1724904056,13028.663772380001,56.282297789999575,53476.73121264 2024-08-29,04:00:58.000,242,10977970,13245,0,1724904057,13028.744608100002,56.26819953000086,53476.78710960001 2024-08-29,04:00:59.000,242,10977904,13005,0,1724904058,13028.751344409997,56.30344517999765,53476.70326416 2024-08-29,04:01:00.000,242,10977962,12765,0,1724904059,13028.751344409997,56.26819953000086,53476.696277040006 2024-08-29,04:01:01.000,242,10977966,12765,0,1724904060,13028.737871789992,56.282297789999575,53476.68928992001 2024-08-29,04:01:02.000,242,10977985,13045,0,1724904061,13028.764817030002,56.282297789999575,53476.696277040006 2024-08-29,04:01:03.000,242,10977936,12965,0,1724904062,13028.758080719992,56.30344517999765,53476.68928992001 2024-08-29,04:01:04.000,242,10977973,12885,0,1724904063,13028.791762269997,56.289346919998934,53476.71723840001 2024-08-29,04:01:05.000,242,10977946,13005,0,1724904064,13028.798498579992,56.275248660000216,53476.6823028 2024-08-29,04:01:06.000,242,10977934,13045,0,1724904065,13028.845652750002,56.29639604999829,53476.75916112 2024-08-29,04:01:07.000,242,10977921,12925,0,1724904066,13028.886070610002,56.289346919998934,53476.71723840001 2024-08-29,04:01:08.000,242,10977955,12845,0,1724904067,13028.939961089993,56.29639604999829,53476.70326416 2024-08-29,04:01:09.000,242,10977944,12925,0,1724904068,13028.919752159993,56.29639604999829,53476.70326416 2024-08-29,04:01:10.000,242,10977972,12845,0,1724904069,13028.953433709998,56.29639604999829,53476.68928992001 2024-08-29,04:01:11.000,242,10977899,13045,0,1724904070,13028.973642639998,56.289346919998934,53476.71025128 2024-08-29,04:01:12.000,242,10977944,12845,0,1724904071,13029.020796809993,56.275248660000216,53476.70326416 2024-08-29,04:01:13.000,242,10977942,12765,0,1724904072,13029.034269429998,56.289346919998934,53476.73121264 2024-08-29,04:01:14.000,242,10977951,12925,0,1724904073,13029.027533119988,56.31049431000429,53476.68928992001 2024-08-29,04:01:15.000,242,10977943,13045,0,1724904074,13029.027533119988,56.282297789999575,53476.72422552 2024-08-29,04:01:16.000,242,10977968,13005,0,1724904075,13029.047742049988,56.289346919998934,53476.70326416 2024-08-29,04:01:17.000,242,10977907,13045,0,1724904076,13029.061214669993,56.331641700002365,53476.73819976001 2024-08-29,04:01:18.000,242,10977974,13085,0,1724904077,13029.074687289998,56.331641700002365,53476.675315680004 2024-08-29,04:01:19.000,242,10977964,13085,0,1724904078,13029.094896219998,56.324592570003006,53476.675315680004 2024-08-29,04:01:20.000,242,10977923,13005,0,1724904079,13029.148786699989,56.31754344000365,53476.640380079996 2024-08-29,04:01:21.000,242,10977949,13125,0,1724904080,13029.148786699989,56.338690830001724,53476.640380079996 2024-08-29,04:01:22.000,242,10977981,13325,0,1724904081,13029.135314079998,56.324592570003006,53476.64736720001 2024-08-29,04:01:23.000,242,10977965,12685,0,1724904082,13029.209413489989,56.338690830001724,53476.65435432 2024-08-29,04:01:24.000,242,10977977,13085,0,1724904083,13029.189204559989,56.331641700002365,53476.675315680004 2024-08-29,04:01:25.000,242,10977991,13045,0,1724904084,13029.243095039994,56.38098560999788,53476.66134144 2024-08-29,04:01:26.000,242,10977959,13085,0,1724904085,13029.31045813999,56.388034740004514,53476.64736720001 2024-08-29,04:01:27.000,242,10977935,13125,0,1724904086,13029.323930759994,56.36688734999916,53476.66134144 2024-08-29,04:01:28.000,242,10978016,13005,0,1724904087,13029.35761231,56.388034740004514,53476.64736720001 2024-08-29,04:01:29.000,242,10977998,12925,0,1724904088,13029.344139689994,56.40918213000259,53476.60544448 2024-08-29,04:01:30.000,242,10977919,13005,0,1724904089,13029.384557549994,56.36688734999916,53476.60544448 2024-08-29,04:01:31.000,242,10977946,13085,0,1724904090,13029.43171171999,56.41623126000195,53476.59845736001 2024-08-29,04:01:32.000,242,10977882,13045,0,1724904091,13029.43844803,56.41623126000195,53476.59845736001 2024-08-29,04:01:33.000,242,10977972,13085,0,1724904092,13029.465393269995,56.451476909998746,53476.59845736001 2024-08-29,04:01:34.000,242,10977965,13285,0,1724904093,13029.505811129995,56.451476909998746,53476.65435432 2024-08-29,04:01:35.000,242,10977894,12965,0,1724904094,13029.546228989995,56.44442777999939,53476.64736720001 2024-08-29,04:01:36.000,242,10977950,12765,0,1724904095,13029.57317422999,56.44442777999939,53476.60544448 2024-08-29,04:01:37.000,242,10977935,12965,0,1724904096,13029.60011947,56.47967343000346,53476.577496000005 2024-08-29,04:01:38.000,242,10977990,12765,0,1724904097,13029.647273639996,56.48672256000282,53476.64736720001 2024-08-29,04:01:39.000,242,10977943,13005,0,1724904098,13029.667482569996,56.46557517000474,53476.64736720001 2024-08-29,04:01:40.000,242,10977982,12965,0,1724904099,13029.714636739991,56.44442777999939,53476.577496000005 2024-08-29,04:01:41.000,242,10977968,13285,0,1724904100,13029.72137305,56.4726243000041,53476.59845736001 2024-08-29,04:01:42.000,242,10977947,12925,0,1724904101,13029.781999840001,56.4726243000041,53476.640380079996 2024-08-29,04:01:43.000,242,10977919,13045,0,1724904102,13029.829154009996,56.52901733999897,53476.696277040006 2024-08-29,04:01:44.000,242,10977953,13125,0,1724904103,13029.842626630001,56.507869950000895,53476.64736720001 2024-08-29,04:01:45.000,242,10977956,12805,0,1724904104,13029.849362939996,56.52196820999961,53476.640380079996 2024-08-29,04:01:46.000,242,10977961,13085,0,1724904105,13029.889780799997,56.52196820999961,53476.61941872001 2024-08-29,04:01:47.000,242,10977993,12805,0,1724904106,13029.930198659997,56.5713121200024,53476.60544448 2024-08-29,04:01:48.000,242,10977988,12925,0,1724904107,13029.990825449997,56.564262990003044,53476.61941872001 2024-08-29,04:01:49.000,242,10977971,12805,0,1724904108,13029.990825449997,56.54311559999769,53476.64736720001 2024-08-29,04:01:50.000,242,10977944,13125,0,1724904109,13030.051452239997,56.54311559999769,53476.64736720001 2024-08-29,04:01:51.000,242,10977944,13045,0,1724904110,13030.044715930002,56.550164730004326,53476.66134144 2024-08-29,04:01:52.000,242,10977948,12605,0,1724904111,13030.112079029997,56.57836125000176,53476.64736720001 2024-08-29,04:01:53.000,242,10977996,12885,0,1724904112,13030.085133790002,56.59950863999984,53476.65435432 2024-08-29,04:01:54.000,242,10977921,12605,0,1724904113,13030.105342720002,56.6065577699992,53476.626405840005 2024-08-29,04:01:55.000,242,10977955,13005,0,1724904114,13030.118815339993,56.57836125000176,53476.6124316 2024-08-29,04:01:56.000,242,10977958,13245,0,1724904115,13030.159233199993,56.61360689999856,53476.64736720001 2024-08-29,04:01:57.000,242,10977914,12805,0,1724904116,13030.192914749998,56.62770516000455,53476.66134144 2024-08-29,04:01:58.000,242,10977964,12845,0,1724904117,13030.233332609998,56.59245951000048,53476.66832856001 2024-08-29,04:01:59.000,242,10977988,13045,0,1724904118,13030.233332609998,56.62065602999792,53476.696277040006 2024-08-29,04:02:00.000,242,10977939,12965,0,1724904119,13030.273750469998,56.64180342000327,53476.70326416 2024-08-29,04:02:01.000,242,10977902,12965,0,1724904120,13030.341113569993,56.61360689999856,53476.71723840001 2024-08-29,04:02:02.000,242,10977935,12845,0,1724904121,13030.368058809989,56.64180342000327,53476.745186880005 2024-08-29,04:02:03.000,242,10977970,12805,0,1724904122,13030.388267739989,56.64885255000263,53476.73121264 2024-08-29,04:02:04.000,242,10977977,13005,0,1724904123,13030.408476669989,56.66295081000135,53476.70326416 2024-08-29,04:02:05.000,242,10977924,13005,0,1724904124,13030.462367149994,56.677049070000066,53476.675315680004 2024-08-29,04:02:06.000,242,10977939,13285,0,1724904125,13030.482576079994,56.66295081000135,53476.71025128 2024-08-29,04:02:07.000,242,10977927,12925,0,1724904126,13030.496048699999,56.62770516000455,53476.696277040006 2024-08-29,04:02:08.000,242,10977939,12965,0,1724904127,13030.516257629999,56.64180342000327,53476.68928992001 2024-08-29,04:02:09.000,242,10977951,12885,0,1724904128,13030.522993939994,56.691147329998785,53476.73819976001 2024-08-29,04:02:10.000,242,10977944,12925,0,1724904129,13030.57688442,56.677049070000066,53476.70326416 2024-08-29,04:02:11.000,242,10977890,12725,0,1724904130,13030.61730228,56.70524559000478,53476.72422552 2024-08-29,04:02:12.000,242,10977938,13125,0,1724904131,13030.63077489999,56.677049070000066,53476.752174 2024-08-29,04:02:13.000,242,10977921,13165,0,1724904132,13030.664456449995,56.691147329998785,53476.78012248 2024-08-29,04:02:14.000,242,10977925,13005,0,1724904133,13030.67792907,56.677049070000066,53476.78710960001 2024-08-29,04:02:15.000,242,10977936,12765,0,1724904134,13030.71834693,56.677049070000066,53476.77313536 2024-08-29,04:02:16.000,242,10977959,13125,0,1724904135,13030.73855586,56.66999994000071,53476.78012248 2024-08-29,04:02:17.000,242,10977918,12965,0,1724904136,13030.73855586,56.684098199999426,53476.81505808001 2024-08-29,04:02:18.000,242,10977982,12885,0,1724904137,13030.73855586,56.684098199999426,53476.78710960001 2024-08-29,04:02:19.000,242,10977938,12885,0,1724904138,13030.75876479,56.684098199999426,53476.76614824001 2024-08-29,04:02:20.000,242,10977908,12925,0,1724904139,13030.77897372,56.66999994000071,53476.80108384 2024-08-29,04:02:21.000,242,10977934,13085,0,1724904140,13030.79244633999,56.684098199999426,53476.78012248 2024-08-29,04:02:22.000,242,10977939,13445,0,1724904141,13030.83286419999,56.684098199999426,53476.73819976001 2024-08-29,04:02:23.000,242,10977962,12765,0,1724904142,13030.826127889995,56.71229472000414,53476.76614824001 2024-08-29,04:02:24.000,242,10977896,12885,0,1724904143,13030.83286419999,56.698196459998144,53476.745186880005 2024-08-29,04:02:25.000,242,10977928,12885,0,1724904144,13030.85980944,56.684098199999426,53476.745186880005 2024-08-29,04:02:26.000,242,10977937,12765,0,1724904145,13030.83286419999,56.684098199999426,53476.75916112 2024-08-29,04:02:27.000,242,10977932,12805,0,1724904146,13030.886754679996,56.7193438500035,53476.808070959996 2024-08-29,04:02:28.000,242,10977950,12925,0,1724904147,13030.87328205999,56.691147329998785,53476.84999368 2024-08-29,04:02:29.000,242,10977915,13125,0,1724904148,13030.89349098999,56.7193438500035,53476.794096720005 2024-08-29,04:02:30.000,242,10977911,13045,0,1724904149,13030.886754679996,56.698196459998144,53476.77313536 2024-08-29,04:02:31.000,242,10977908,13005,0,1724904150,13030.89349098999,56.684098199999426,53476.745186880005 2024-08-29,04:02:32.000,242,10977953,13205,0,1724904151,13030.9002273,56.70524559000478,53476.794096720005 2024-08-29,04:02:33.000,242,10977958,12965,0,1724904152,13030.92043623,56.71229472000414,53476.8220452 2024-08-29,04:02:34.000,242,10977889,12965,0,1724904153,13030.933908849991,56.71229472000414,53476.77313536 2024-08-29,04:02:35.000,242,10977922,13085,0,1724904154,13030.967590399996,56.71229472000414,53476.75916112 2024-08-29,04:02:36.000,242,10977948,12805,0,1724904155,13030.994535639991,56.691147329998785,53476.794096720005 2024-08-29,04:02:37.000,242,10977913,12925,0,1724904156,13031.021480880001,56.7193438500035,53476.8220452 2024-08-29,04:02:38.000,242,10977935,12885,0,1724904157,13031.028217189996,56.70524559000478,53476.78012248 2024-08-29,04:02:39.000,242,10977912,13045,0,1724904158,13031.021480880001,56.740491240001575,53476.80108384 2024-08-29,04:02:40.000,242,10977983,12965,0,1724904159,13031.055162429991,56.70524559000478,53476.77313536 2024-08-29,04:02:41.000,242,10977920,13285,0,1724904160,13031.068635049996,56.740491240001575,53476.80108384 2024-08-29,04:02:42.000,242,10977925,13005,0,1724904161,13031.061898740001,56.740491240001575,53476.80108384 2024-08-29,04:02:43.000,242,10977959,13005,0,1724904162,13031.075371359992,56.740491240001575,53476.80108384 2024-08-29,04:02:44.000,242,10977961,12885,0,1724904163,13031.135998149992,56.76868775999901,53476.76614824001 2024-08-29,04:02:45.000,242,10977979,13005,0,1724904164,13031.135998149992,56.76163862999965,53476.80108384 2024-08-29,04:02:46.000,242,10977971,13285,0,1724904165,13031.115789219992,56.733442110002215,53476.808070959996 2024-08-29,04:02:47.000,242,10977937,13205,0,1724904166,13031.129261839997,56.740491240001575,53476.80108384 2024-08-29,04:02:48.000,242,10977960,13045,0,1724904167,13031.169679699997,56.75458950000029,53476.76614824001 2024-08-29,04:02:49.000,242,10977922,13125,0,1724904168,13031.196624939992,56.740491240001575,53476.78012248 2024-08-29,04:02:50.000,242,10977934,12925,0,1724904169,13031.216833869992,56.733442110002215,53476.75916112 2024-08-29,04:02:51.000,242,10977946,12765,0,1724904170,13031.237042799992,56.76868775999901,53476.81505808001 2024-08-29,04:02:52.000,242,10977915,12925,0,1724904171,13031.270724349997,56.726392980002856,53476.82903232 2024-08-29,04:02:53.000,242,10977923,12965,0,1724904172,13031.277460659992,56.76868775999901,53476.752174 2024-08-29,04:02:54.000,242,10977894,12965,0,1724904173,13031.311142209997,56.789835150004365,53476.76614824001 2024-08-29,04:02:55.000,242,10977931,13245,0,1724904174,13031.358296379993,56.76868775999901,53476.8220452 2024-08-29,04:02:56.000,242,10977959,12765,0,1724904175,13031.398714239993,56.747540370000934,53476.83601944001 2024-08-29,04:02:57.000,242,10977948,13005,0,1724904176,13031.398714239993,56.76868775999901,53476.81505808001 2024-08-29,04:02:58.000,242,10977966,13045,0,1724904177,13031.425659480003,56.796884280003724,53476.77313536 2024-08-29,04:02:59.000,242,10977954,12925,0,1724904178,13031.472813649998,56.8180316700018,53476.80108384 2024-08-29,04:03:00.000,242,10977940,12805,0,1724904179,13031.486286269988,56.80393341000308,53476.794096720005 2024-08-29,04:03:01.000,242,10977898,12685,0,1724904180,13031.526704129989,56.80393341000308,53476.83601944001 2024-08-29,04:03:02.000,242,10977905,12965,0,1724904181,13031.533440439998,56.82508080000116,53476.78012248 2024-08-29,04:03:03.000,242,10977979,13045,0,1724904182,13031.567121989989,56.82508080000116,53476.82903232 2024-08-29,04:03:04.000,242,10977930,12845,0,1724904183,13031.627748779989,56.83212993000052,53476.81505808001 2024-08-29,04:03:05.000,242,10977919,13245,0,1724904184,13031.627748779989,56.796884280003724,53476.82903232 2024-08-29,04:03:06.000,242,10977977,12805,0,1724904185,13031.647957709989,56.78278601999773,53476.808070959996 2024-08-29,04:03:07.000,242,10977938,13085,0,1724904186,13031.70858449999,56.81098254000244,53476.794096720005 2024-08-29,04:03:08.000,242,10977963,12845,0,1724904187,13031.72879342999,56.83212993000052,53476.82903232 2024-08-29,04:03:09.000,242,10977970,12925,0,1724904188,13031.76921128999,56.83212993000052,53476.808070959996 2024-08-29,04:03:10.000,242,10977927,12925,0,1724904189,13031.823101769995,56.8180316700018,53476.843006560004 2024-08-29,04:03:11.000,242,10977972,12965,0,1724904190,13031.80962914999,56.8180316700018,53476.8220452 2024-08-29,04:03:12.000,242,10977976,12845,0,1724904191,13031.89046486999,56.84622818999924,53476.808070959996 2024-08-29,04:03:13.000,242,10977947,13125,0,1724904192,13031.924146419995,56.86737558000459,53476.8220452 2024-08-29,04:03:14.000,242,10977943,12765,0,1724904193,13031.93088272999,56.83212993000052,53476.81505808001 2024-08-29,04:03:15.000,242,10977965,12965,0,1724904194,13031.9780369,56.88147384000331,53476.87095504 2024-08-29,04:03:16.000,242,10977961,12805,0,1724904195,13032.01845476,56.90262123000139,53476.87095504 2024-08-29,04:03:17.000,242,10977926,13005,0,1724904196,13032.025191069995,56.8532773199986,53476.8220452 2024-08-29,04:03:18.000,242,10977900,12925,0,1724904197,13032.085817859996,56.860326449997956,53476.863967920006 2024-08-29,04:03:19.000,242,10977938,13005,0,1724904198,13032.11276309999,56.860326449997956,53476.863967920006 2024-08-29,04:03:20.000,242,10977967,13205,0,1724904199,13032.166653579996,56.89557210000203,53476.8220452 2024-08-29,04:03:21.000,242,10977979,12965,0,1724904200,13032.220544060001,56.88852297000267,53476.8919164 2024-08-29,04:03:22.000,242,10977949,13045,0,1724904201,13032.207071439996,56.93081774999882,53476.89890352 2024-08-29,04:03:23.000,242,10977960,13005,0,1724904202,13032.314852399992,56.93081774999882,53476.93383912001 2024-08-29,04:03:24.000,242,10977945,13125,0,1724904203,13032.375479189992,56.95196514000418,53476.94082624 2024-08-29,04:03:25.000,242,10977957,13205,0,1724904204,13032.402424430002,56.94491601000482,53476.87794216 2024-08-29,04:03:26.000,242,10977982,12805,0,1724904205,13032.409160739997,56.93786687999818,53476.90589064001 2024-08-29,04:03:27.000,242,10977934,13125,0,1724904206,13032.449578599997,56.94491601000482,53476.93383912001 2024-08-29,04:03:28.000,242,10977980,12885,0,1724904207,13032.510205389997,56.959014270003536,53476.93383912001 2024-08-29,04:03:29.000,242,10977968,12965,0,1724904208,13032.557359559993,57.00835817999905,53476.975761839996 2024-08-29,04:03:30.000,242,10977988,12925,0,1724904209,13032.604513730003,57.00130904999969,53476.95480048001 2024-08-29,04:03:31.000,242,10977971,13045,0,1724904210,13032.692085759998,57.00130904999969,53477.010697440004 2024-08-29,04:03:32.000,242,10977946,13125,0,1724904211,13032.745976239989,56.99425992000033,53476.975761839996 2024-08-29,04:03:33.000,242,10977947,12925,0,1724904212,13032.772921479998,57.0295055700044,53476.98973608 2024-08-29,04:03:34.000,242,10978000,12965,0,1724904213,13032.820075649994,57.01540730999841,53476.9967232 2024-08-29,04:03:35.000,242,10978007,12965,0,1724904214,13032.853757199999,57.04360383000312,53476.96877472 2024-08-29,04:03:36.000,242,10977974,13045,0,1724904215,13032.894175059999,57.00835817999905,53476.98274896001 2024-08-29,04:03:37.000,242,10977945,13005,0,1724904216,13032.954801849999,56.98721079000097,53476.975761839996 2024-08-29,04:03:38.000,242,10977966,13005,0,1724904217,13032.99521971,57.02245643999777,53477.031658800006 2024-08-29,04:03:39.000,242,10977984,12965,0,1724904218,13033.022164949994,57.0295055700044,53477.01768456 2024-08-29,04:03:40.000,242,10977987,12765,0,1724904219,13033.08952804999,57.03655470000376,53477.02467168001 2024-08-29,04:03:41.000,242,10977997,12845,0,1724904220,13033.13668222,57.04360383000312,53477.05960728 2024-08-29,04:03:42.000,242,10977963,13005,0,1724904221,13033.183836389995,57.0647512200012,53477.05262016001 2024-08-29,04:03:43.000,242,10977940,12965,0,1724904222,13033.23099055999,57.0295055700044,53477.03864592 2024-08-29,04:03:44.000,242,10977950,12765,0,1724904223,13033.27140841999,57.085898609999276,53477.0665944 2024-08-29,04:03:45.000,242,10977937,13005,0,1724904224,13033.31856259,57.07884947999992,53477.07358152001 2024-08-29,04:03:46.000,242,10977961,13045,0,1724904225,13033.33203520999,57.04360383000312,53477.05960728 2024-08-29,04:03:47.000,242,10977962,13085,0,1724904226,13033.392661999991,57.04360383000312,53477.1364656 2024-08-29,04:03:48.000,242,10977939,13125,0,1724904227,13033.433079859991,57.05770209000184,53477.080568640005 2024-08-29,04:03:49.000,242,10977980,13045,0,1724904228,13033.513915579992,57.05770209000184,53477.129478480005 2024-08-29,04:03:50.000,242,10977978,13005,0,1724904229,13033.540860820001,57.05770209000184,53477.10851712 2024-08-29,04:03:51.000,242,10977943,12805,0,1724904230,13033.581278680002,57.04360383000312,53477.10851712 2024-08-29,04:03:52.000,242,10977956,12925,0,1724904231,13033.668850709997,57.07884947999992,53477.129478480005 2024-08-29,04:03:53.000,242,10977979,12685,0,1724904232,13033.695795949992,57.0647512200012,53477.15742696 2024-08-29,04:03:54.000,242,10977945,12845,0,1724904233,13033.709268569997,57.0647512200012,53477.17140120001 2024-08-29,04:03:55.000,242,10977987,12925,0,1724904234,13033.817049529993,57.07884947999992,53477.30415648 2024-08-29,04:03:56.000,242,10977991,13005,0,1724904235,13033.817049529993,57.099996869997995,53477.15742696 2024-08-29,04:03:57.000,242,10977980,13045,0,1724904236,13033.843994770003,57.10704600000463,53477.25524664 2024-08-29,04:03:58.000,242,10977941,13085,0,1724904237,13033.911357869998,57.12819339000271,53477.26223376 2024-08-29,04:03:59.000,242,10977956,12965,0,1724904238,13033.918094179993,57.135242520002066,53477.297169360005 2024-08-29,04:04:00.000,242,10977995,13005,0,1724904239,13033.992193589998,57.12114426000335,53477.25524664 2024-08-29,04:04:01.000,242,10977983,12725,0,1724904240,13033.998929899994,57.11409513000399,53477.26223376 2024-08-29,04:04:02.000,242,10977954,12965,0,1724904241,13034.052820379999,57.12819339000271,53477.30415648 2024-08-29,04:04:03.000,242,10977973,13285,0,1724904242,13034.140392409994,57.156389910000144,53477.311143599996 2024-08-29,04:04:04.000,242,10977938,13045,0,1724904243,13034.16733764999,57.156389910000144,53477.346079200004 2024-08-29,04:04:05.000,242,10977947,13125,0,1724904244,13034.201019199994,57.1634390399995,53477.36005344001 2024-08-29,04:04:06.000,242,10977908,13205,0,1724904245,13034.221228129994,57.142291650001425,53477.29018224001 2024-08-29,04:04:07.000,242,10977989,13125,0,1724904246,13034.29532754,57.149340780000784,53477.346079200004 2024-08-29,04:04:08.000,242,10977934,13005,0,1724904247,13034.31553647,57.17048816999886,53477.36005344001 2024-08-29,04:04:09.000,242,10977934,12965,0,1724904248,13034.362690639995,57.17048816999886,53477.30415648 2024-08-29,04:04:10.000,242,10977951,13005,0,1724904249,13034.47047159999,57.1634390399995,53477.36005344001 2024-08-29,04:04:11.000,242,10977962,13045,0,1724904250,13034.463735289995,57.142291650001425,53477.35306632 2024-08-29,04:04:12.000,242,10977971,13125,0,1724904251,13034.53109838999,57.135242520002066,53477.40896328001 2024-08-29,04:04:13.000,242,10977887,13125,0,1724904252,13034.584988869996,57.149340780000784,53477.39498904 2024-08-29,04:04:14.000,242,10977967,12765,0,1724904253,13034.59846149,57.1634390399995,53477.40896328001 2024-08-29,04:04:15.000,242,10977955,13165,0,1724904254,13034.611934109991,57.142291650001425,53477.415950400005 2024-08-29,04:04:16.000,242,10977981,13285,0,1724904255,13034.679297210001,57.12819339000271,53477.464860240005 2024-08-29,04:04:17.000,242,10977964,12965,0,1724904256,13034.719715070001,57.17048816999886,53477.464860240005 2024-08-29,04:04:18.000,242,10977913,13085,0,1724904257,13034.787078169997,57.191635560004215,53477.5207572 2024-08-29,04:04:19.000,242,10977969,12685,0,1724904258,13034.814023409992,57.21983208000165,53477.513770080004 2024-08-29,04:04:20.000,242,10977922,13045,0,1724904259,13034.847704959997,57.20573382000293,53477.478834479996 2024-08-29,04:04:21.000,242,10977969,12965,0,1724904260,13034.888122819997,57.191635560004215,53477.49979584 2024-08-29,04:04:22.000,242,10977997,12925,0,1724904261,13034.894859129992,57.21278295000229,53477.513770080004 2024-08-29,04:04:23.000,242,10977917,13005,0,1724904262,13034.962222230002,57.22688121000101,53477.49979584 2024-08-29,04:04:24.000,242,10977966,13005,0,1724904263,13034.982431160002,57.198684690003574,53477.534731440006 2024-08-29,04:04:25.000,242,10977946,12805,0,1724904264,13035.049794259998,57.20573382000293,53477.478834479996 2024-08-29,04:04:26.000,242,10977953,12765,0,1724904265,13035.022849020002,57.20573382000293,53477.478834479996 2024-08-29,04:04:27.000,242,10977944,13165,0,1724904266,13035.056530569993,57.198684690003574,53477.534731440006 2024-08-29,04:04:28.000,242,10977918,12965,0,1724904267,13035.090212119998,57.20573382000293,53477.56966704 2024-08-29,04:04:29.000,242,10977923,12965,0,1724904268,13035.123893669988,57.21983208000165,53477.513770080004 2024-08-29,04:04:30.000,242,10977942,12885,0,1724904269,13035.191256769998,57.24097946999973,53477.59761552 2024-08-29,04:04:31.000,242,10977960,12885,0,1724904270,13035.191256769998,57.23393034000037,53477.56966704 2024-08-29,04:04:32.000,242,10977975,12765,0,1724904271,13035.238410939994,57.20573382000293,53477.5906284 2024-08-29,04:04:33.000,242,10977950,13085,0,1724904272,13035.299037729994,57.21278295000229,53477.632551120005 2024-08-29,04:04:34.000,242,10977970,12965,0,1724904273,13035.305774039989,57.21278295000229,53477.646525359996 2024-08-29,04:04:35.000,242,10977953,13005,0,1724904274,13035.352928209999,57.21278295000229,53477.632551120005 2024-08-29,04:04:36.000,242,10977938,12765,0,1724904275,13035.359664519994,57.21983208000165,53477.68844808 2024-08-29,04:04:37.000,242,10977973,13005,0,1724904276,13035.42702761999,57.24097946999973,53477.70940944 2024-08-29,04:04:38.000,242,10977898,12925,0,1724904277,13035.42702761999,57.22688121000101,53477.70940944 2024-08-29,04:04:39.000,242,10977990,13165,0,1724904278,13035.42702761999,57.22688121000101,53477.70940944 2024-08-29,04:04:40.000,242,10977983,12925,0,1724904279,13035.47418179,57.21983208000165,53477.65351248001 2024-08-29,04:04:41.000,242,10977947,12965,0,1724904280,13035.46744547999,57.25507772999845,53477.71639656 2024-08-29,04:04:42.000,242,10977934,12965,0,1724904281,13035.521335959995,57.24802859999909,53477.70940944 2024-08-29,04:04:43.000,242,10977986,13285,0,1724904282,13035.53480858,57.24802859999909,53477.70940944 2024-08-29,04:04:44.000,242,10978019,13285,0,1724904283,13035.56849012999,57.21278295000229,53477.66748672 2024-08-29,04:04:45.000,242,10977966,13165,0,1724904284,13035.58869905999,57.191635560004215,53477.7303708 2024-08-29,04:04:46.000,242,10977968,13285,0,1724904285,13035.63585323,57.198684690003574,53477.75831928 2024-08-29,04:04:47.000,242,10977997,12965,0,1724904286,13035.63585323,57.23393034000037,53477.7303708 2024-08-29,04:04:48.000,242,10977976,12885,0,1724904287,13035.63585323,57.20573382000293,53477.72338368001 2024-08-29,04:04:49.000,242,10977986,13085,0,1724904288,13035.723425259996,57.21278295000229,53477.77229352001 2024-08-29,04:04:50.000,242,10977979,13165,0,1724904289,13035.743634189996,57.191635560004215,53477.78626776 2024-08-29,04:04:51.000,242,10977941,13125,0,1724904290,13035.703216329995,57.24802859999909,53477.74434504001 2024-08-29,04:04:52.000,242,10977961,12845,0,1724904291,13035.723425259996,57.24097946999973,53477.77229352001 2024-08-29,04:04:53.000,242,10977960,13245,0,1724904292,13035.77057942999,57.25507772999845,53477.73735792 2024-08-29,04:04:54.000,242,10977953,13205,0,1724904293,13035.8177336,57.24802859999909,53477.7303708 2024-08-29,04:04:55.000,242,10977957,13045,0,1724904294,13035.8177336,57.23393034000037,53477.7653064 2024-08-29,04:04:56.000,242,10977943,12885,0,1724904295,13035.844678839996,57.24097946999973,53477.78626776 2024-08-29,04:04:57.000,242,10978006,13005,0,1724904296,13035.851415149991,57.24802859999909,53477.77928064 2024-08-29,04:04:58.000,242,10977943,12845,0,1724904297,13035.864887769996,57.25507772999845,53477.7653064 2024-08-29,04:04:59.000,242,10977940,12925,0,1724904298,13035.878360390001,57.29032338000252,53477.78626776 2024-08-29,04:05:00.000,242,10977982,13085,0,1724904299,13035.858151460001,57.25507772999845,53477.77928064 2024-08-29,04:05:01.000,242,10977975,13005,0,1724904300,13035.905305629996,57.26212685999781,53477.80722912 2024-08-29,04:05:02.000,242,10977962,13005,0,1724904301,13035.878360390001,57.30442164000124,53477.82819048 2024-08-29,04:05:03.000,242,10977989,13045,0,1724904302,13035.885096699996,57.29032338000252,53477.86312608001 2024-08-29,04:05:04.000,242,10977948,12965,0,1724904303,13035.885096699996,57.28327425000316,53477.800242000005 2024-08-29,04:05:05.000,242,10977956,12885,0,1724904304,13035.891833009991,57.26212685999781,53477.814216239996 2024-08-29,04:05:06.000,242,10977983,13005,0,1724904305,13035.905305629996,57.26212685999781,53477.78626776 2024-08-29,04:05:07.000,242,10977998,12845,0,1724904306,13035.905305629996,57.29032338000252,53477.82120336001 2024-08-29,04:05:08.000,242,10977950,13005,0,1724904307,13035.885096699996,57.332618159998674,53477.814216239996 2024-08-29,04:05:09.000,242,10977973,12965,0,1724904308,13035.905305629996,57.318519899999956,53477.82819048 2024-08-29,04:05:10.000,242,10977919,12885,0,1724904309,13035.918778250001,57.33966728999803,53477.82120336001 2024-08-29,04:05:11.000,242,10977968,12965,0,1724904310,13035.898569320001,57.332618159998674,53477.85613896 2024-08-29,04:05:12.000,242,10977951,12765,0,1724904311,13035.898569320001,57.29032338000252,53477.870113200006 2024-08-29,04:05:13.000,242,10977965,13045,0,1724904312,13035.891833009991,57.30442164000124,53477.814216239996 2024-08-29,04:05:14.000,242,10977967,12685,0,1724904313,13035.938987180001,57.318519899999956,53477.82819048 2024-08-29,04:05:15.000,242,10977936,12885,0,1724904314,13035.891833009991,57.33966728999803,53477.86312608001 2024-08-29,04:05:16.000,242,10977999,12965,0,1724904315,13035.898569320001,57.34671642000467,53477.8351776 2024-08-29,04:05:17.000,242,10977946,13085,0,1724904316,13035.885096699996,57.34671642000467,53477.87710032 2024-08-29,04:05:18.000,242,10977988,12965,0,1724904317,13035.878360390001,57.34671642000467,53477.849151840004 2024-08-29,04:05:19.000,242,10977957,12965,0,1724904318,13035.864887769996,57.35376555000403,53477.86312608001 2024-08-29,04:05:20.000,242,10977952,12845,0,1724904319,13035.851415149991,57.332618159998674,53477.82819048 2024-08-29,04:05:21.000,242,10977957,13085,0,1724904320,13035.83794253,57.332618159998674,53477.814216239996 2024-08-29,04:05:22.000,242,10977961,13085,0,1724904321,13035.844678839996,57.35376555000403,53477.870113200006 2024-08-29,04:05:23.000,242,10977942,13205,0,1724904322,13035.83794253,57.36081468000339,53477.89107456001 2024-08-29,04:05:24.000,242,10977995,12925,0,1724904323,13035.824469909996,57.367863810002746,53477.849151840004 2024-08-29,04:05:25.000,242,10977975,13125,0,1724904324,13035.83794253,57.332618159998674,53477.8351776 2024-08-29,04:05:26.000,242,10977968,13085,0,1724904325,13035.784052049996,57.36081468000339,53477.8351776 2024-08-29,04:05:27.000,242,10978000,13005,0,1724904326,13035.831206219991,57.367863810002746,53477.86312608001 2024-08-29,04:05:28.000,242,10977976,12925,0,1724904327,13035.73689788,57.35376555000403,53477.85613896 2024-08-29,04:05:29.000,242,10977974,12925,0,1724904328,13035.70995263999,57.36081468000339,53477.849151840004 2024-08-29,04:05:30.000,242,10977939,13125,0,1724904329,13035.73689788,57.36081468000339,53477.870113200006 2024-08-29,04:05:31.000,242,10977947,13245,0,1724904330,13035.75037049999,57.33966728999803,53477.849151840004 2024-08-29,04:05:32.000,242,10977944,12725,0,1724904331,13035.71668895,57.35376555000403,53477.84216472001 2024-08-29,04:05:33.000,242,10978008,13005,0,1724904332,13035.70995263999,57.34671642000467,53477.82819048 2024-08-29,04:05:34.000,242,10977950,12925,0,1724904333,13035.71668895,57.36081468000339,53477.80722912 2024-08-29,04:05:35.000,242,10977961,12925,0,1724904334,13035.73016156999,57.35376555000403,53477.84216472001 2024-08-29,04:05:36.000,242,10977925,13165,0,1724904335,13035.683007399995,57.39606033000018,53477.84216472001 2024-08-29,04:05:37.000,242,10977960,13045,0,1724904336,13035.69648002,57.39606033000018,53477.84216472001 2024-08-29,04:05:38.000,242,10977961,13285,0,1724904337,13035.703216329995,57.36081468000339,53477.82120336001 2024-08-29,04:05:39.000,242,10977974,13125,0,1724904338,13035.73016156999,57.4101585899989,53477.82819048 2024-08-29,04:05:40.000,242,10977959,13125,0,1724904339,13035.683007399995,57.40310945999954,53477.849151840004 2024-08-29,04:05:41.000,242,10977995,12885,0,1724904340,13035.662798469995,57.4101585899989,53477.80722912 2024-08-29,04:05:42.000,242,10977957,12765,0,1724904341,13035.63585323,57.424256850004895,53477.80722912 2024-08-29,04:05:43.000,242,10977993,13125,0,1724904342,13035.64932584999,57.374912940002105,53477.79325488001 2024-08-29,04:05:44.000,242,10977938,13205,0,1724904343,13035.65606216,57.43835511000361,53477.82819048 2024-08-29,04:05:45.000,242,10977949,12805,0,1724904344,13035.6156443,57.431305980004254,53477.751332160005 2024-08-29,04:05:46.000,242,10977941,13085,0,1724904345,13035.622380609995,57.40310945999954,53477.77229352001 2024-08-29,04:05:47.000,242,10977950,13085,0,1724904346,13035.59543537,57.431305980004254,53477.77229352001 2024-08-29,04:05:48.000,242,10977966,12925,0,1724904347,13035.581962749995,57.43835511000361,53477.7303708 2024-08-29,04:05:49.000,242,10977954,13005,0,1724904348,13035.602171679995,57.501797279997845,53477.82819048 2024-08-29,04:05:50.000,242,10977982,13125,0,1724904349,13035.56849012999,57.48064988999977,53477.800242000005 2024-08-29,04:05:51.000,242,10977954,12965,0,1724904350,13035.541544889995,57.46655163000105,53477.800242000005 2024-08-29,04:05:52.000,242,10977956,13085,0,1724904351,13035.54828119999,57.45950250000169,53477.75831928 2024-08-29,04:05:53.000,242,10977954,13085,0,1724904352,13035.50786333999,57.48064988999977,53477.77229352001 2024-08-29,04:05:54.000,242,10977923,13165,0,1724904353,13035.51459965,57.50884641000448,53477.7653064 2024-08-29,04:05:55.000,242,10977939,12885,0,1724904354,13035.460709169995,57.494748149998486,53477.7653064 2024-08-29,04:05:56.000,242,10977918,13045,0,1724904355,13035.460709169995,57.51589554000384,53477.75831928 2024-08-29,04:05:57.000,242,10977992,12765,0,1724904356,13035.42702761999,57.53704293000192,53477.78626776 2024-08-29,04:05:58.000,242,10977907,12805,0,1724904357,13035.400082379994,57.53704293000192,53477.77229352001 2024-08-29,04:05:59.000,242,10977926,12765,0,1724904358,13035.38660975999,57.53704293000192,53477.800242000005 2024-08-29,04:06:00.000,242,10977921,13165,0,1724904359,13035.38660975999,57.53704293000192,53477.80722912 2024-08-29,04:06:01.000,242,10977943,12805,0,1724904360,13035.332719279999,57.56523944999935,53477.80722912 2024-08-29,04:06:02.000,242,10977963,13085,0,1724904361,13035.34619189999,57.58638684000471,53477.7303708 2024-08-29,04:06:03.000,242,10977944,13205,0,1724904362,13035.332719279999,57.558190319999994,53477.74434504001 2024-08-29,04:06:04.000,242,10977944,13165,0,1724904363,13035.339455589994,57.58638684000471,53477.751332160005 2024-08-29,04:06:05.000,242,10977945,13245,0,1724904364,13035.352928209999,57.58638684000471,53477.75831928 2024-08-29,04:06:06.000,242,10977951,13125,0,1724904365,13035.319246659994,57.57933770999807,53477.800242000005 2024-08-29,04:06:07.000,242,10977933,13045,0,1724904366,13035.305774039989,57.57228857999871,53477.75831928 2024-08-29,04:06:08.000,242,10977970,13045,0,1724904367,13035.272092489999,57.593435970004066,53477.78626776 2024-08-29,04:06:09.000,242,10977966,12965,0,1724904368,13035.272092489999,57.61458336000214,53477.7653064 2024-08-29,04:06:10.000,242,10977980,13085,0,1724904369,13035.265356179989,57.58638684000471,53477.71639656 2024-08-29,04:06:11.000,242,10977913,13125,0,1724904370,13035.285565109989,57.58638684000471,53477.77229352001 2024-08-29,04:06:12.000,242,10977940,12885,0,1724904371,13035.265356179989,57.6568781399983,53477.79325488001 2024-08-29,04:06:13.000,242,10977906,13045,0,1724904372,13035.258619869994,57.64277987999958,53477.74434504001 2024-08-29,04:06:14.000,242,10978015,12965,0,1724904373,13035.231674629998,57.61458336000214,53477.751332160005 2024-08-29,04:06:15.000,242,10977933,12885,0,1724904374,13035.231674629998,57.61458336000214,53477.71639656 2024-08-29,04:06:16.000,242,10977968,12965,0,1724904375,13035.204729389989,57.61458336000214,53477.74434504001 2024-08-29,04:06:17.000,242,10977925,12965,0,1724904376,13035.218202009994,57.61458336000214,53477.7653064 2024-08-29,04:06:18.000,242,10977993,13205,0,1724904377,13035.218202009994,57.64277987999958,53477.75831928 2024-08-29,04:06:19.000,242,10977971,13125,0,1724904378,13035.204729389989,57.64277987999958,53477.7303708 2024-08-29,04:06:20.000,242,10977936,12685,0,1724904379,13035.251883559999,57.63573075000022,53477.751332160005 2024-08-29,04:06:21.000,242,10977965,12965,0,1724904380,13035.211465699998,57.61458336000214,53477.77928064 2024-08-29,04:06:22.000,242,10977932,13005,0,1724904381,13035.191256769998,57.6568781399983,53477.7653064 2024-08-29,04:06:23.000,242,10978007,13205,0,1724904382,13035.177784149993,57.6216324900015,53477.75831928 2024-08-29,04:06:24.000,242,10977942,13005,0,1724904383,13035.171047839998,57.62868162000086,53477.78626776 2024-08-29,04:06:25.000,242,10977919,13245,0,1724904384,13035.171047839998,57.63573075000022,53477.75831928 2024-08-29,04:06:26.000,242,10977951,12885,0,1724904385,13035.150838909998,57.63573075000022,53477.751332160005 2024-08-29,04:06:27.000,242,10977950,12965,0,1724904386,13035.144102599988,57.66392726999766,53477.73735792 2024-08-29,04:06:28.000,242,10977992,13165,0,1724904387,13035.103684739988,57.62868162000086,53477.73735792 2024-08-29,04:06:29.000,242,10977954,12765,0,1724904388,13035.110421049998,57.6216324900015,53477.7303708 2024-08-29,04:06:30.000,242,10977926,12845,0,1724904389,13035.090212119998,57.6568781399983,53477.73735792 2024-08-29,04:06:31.000,242,10977939,12685,0,1724904390,13035.063266880003,57.66392726999766,53477.69543520001 2024-08-29,04:06:32.000,242,10977974,13125,0,1724904391,13035.022849020002,57.67097640000429,53477.751332160005 2024-08-29,04:06:33.000,242,10977923,13045,0,1724904392,13035.016112709993,57.70622205000109,53477.71639656 2024-08-29,04:06:34.000,242,10977955,12765,0,1724904393,13034.989167469997,57.71327118000045,53477.751332160005 2024-08-29,04:06:35.000,242,10977919,12925,0,1724904394,13034.955485919992,57.71327118000045,53477.73735792 2024-08-29,04:06:36.000,242,10977972,12925,0,1724904395,13034.881386510002,57.70622205000109,53477.7303708 2024-08-29,04:06:37.000,242,10977941,12845,0,1724904396,13034.908331749997,57.69212379000237,53477.75831928 2024-08-29,04:06:38.000,242,10977947,13045,0,1724904397,13034.874650199992,57.66392726999766,53477.68844808 2024-08-29,04:06:39.000,242,10978004,13045,0,1724904398,13034.881386510002,57.67097640000429,53477.73735792 2024-08-29,04:06:40.000,242,10977947,12885,0,1724904399,13034.861177580002,57.67097640000429,53477.70940944 2024-08-29,04:06:41.000,242,10977940,13085,0,1724904400,13034.807287099997,57.67097640000429,53477.702422320006 2024-08-29,04:06:42.000,242,10977981,13045,0,1724904401,13034.793814479992,57.63573075000022,53477.702422320006 2024-08-29,04:06:43.000,242,10977982,12965,0,1724904402,13034.739924000001,57.64982900999894,53477.62556400001 2024-08-29,04:06:44.000,242,10977943,13125,0,1724904403,13034.672560899991,57.62868162000086,53477.6604996 2024-08-29,04:06:45.000,242,10977949,13205,0,1724904404,13034.706242449996,57.64277987999958,53477.68844808 2024-08-29,04:06:46.000,242,10977973,12845,0,1724904405,13034.659088280001,57.64982900999894,53477.70940944 2024-08-29,04:06:47.000,242,10977925,12885,0,1724904406,13034.611934109991,57.64982900999894,53477.66748672 2024-08-29,04:06:48.000,242,10977956,13085,0,1724904407,13034.57825256,57.67097640000429,53477.66748672 2024-08-29,04:06:49.000,242,10977931,12885,0,1724904408,13034.53109838999,57.607534230002784,53477.632551120005 2024-08-29,04:06:50.000,242,10977940,12965,0,1724904409,13034.51762577,57.607534230002784,53477.63953824 2024-08-29,04:06:51.000,242,10977906,13165,0,1724904410,13034.483944219995,57.63573075000022,53477.59761552 2024-08-29,04:06:52.000,242,10977977,13005,0,1724904411,13034.43679005,57.64277987999958,53477.646525359996 2024-08-29,04:06:53.000,242,10977947,12765,0,1724904412,13034.443526359995,57.62868162000086,53477.56267992 2024-08-29,04:06:54.000,242,10977923,13125,0,1724904413,13034.41658112,57.607534230002784,53477.632551120005 2024-08-29,04:06:55.000,242,10977993,12965,0,1724904414,13034.40984480999,57.61458336000214,53477.583641280005 2024-08-29,04:06:56.000,242,10977916,13005,0,1724904415,13034.40984480999,57.57933770999807,53477.57665416001 2024-08-29,04:06:57.000,242,10977890,12925,0,1724904416,13034.35595433,57.58638684000471,53477.534731440006 2024-08-29,04:06:58.000,242,10977917,12885,0,1724904417,13034.362690639995,57.551141190000635,53477.57665416001 2024-08-29,04:06:59.000,242,10977978,13045,0,1724904418,13034.342481709995,57.57228857999871,53477.534731440006 2024-08-29,04:07:00.000,242,10977940,13045,0,1724904419,13034.3357454,57.544092060001276,53477.56966704 2024-08-29,04:07:01.000,242,10977931,12925,0,1724904420,13034.31553647,57.544092060001276,53477.513770080004 2024-08-29,04:07:02.000,242,10977947,12925,0,1724904421,13034.3357454,57.56523944999935,53477.5207572 2024-08-29,04:07:03.000,242,10977980,12725,0,1724904422,13034.31553647,57.5229446700032,53477.54870568 2024-08-29,04:07:04.000,242,10977987,12845,0,1724904423,13034.29532754,57.52999380000256,53477.5207572 2024-08-29,04:07:05.000,242,10977922,12925,0,1724904424,13034.28859122999,57.51589554000384,53477.49979584 2024-08-29,04:07:06.000,242,10977959,12765,0,1724904425,13034.24817336999,57.5229446700032,53477.54870568 2024-08-29,04:07:07.000,242,10977927,13125,0,1724904426,13034.24817336999,57.544092060001276,53477.56267992 2024-08-29,04:07:08.000,242,10978006,12845,0,1724904427,13034.19428289,57.51589554000384,53477.534731440006 2024-08-29,04:07:09.000,242,10977956,12845,0,1724904428,13034.18754657999,57.544092060001276,53477.54870568 2024-08-29,04:07:10.000,242,10977938,12885,0,1724904429,13034.14712871999,57.48769901999913,53477.478834479996 2024-08-29,04:07:11.000,242,10977979,12925,0,1724904430,13034.18754657999,57.51589554000384,53477.44389888 2024-08-29,04:07:12.000,242,10977912,12765,0,1724904431,13034.14712871999,57.494748149998486,53477.48582160001 2024-08-29,04:07:13.000,242,10977941,13125,0,1724904432,13034.153865029999,57.5229446700032,53477.478834479996 2024-08-29,04:07:14.000,242,10977909,13005,0,1724904433,13034.160601339994,57.53704293000192,53477.50678296001 2024-08-29,04:07:15.000,242,10977931,12965,0,1724904434,13034.140392409994,57.52999380000256,53477.44389888 2024-08-29,04:07:16.000,242,10977954,13085,0,1724904435,13034.120183479994,57.501797279997845,53477.45787312001 2024-08-29,04:07:17.000,242,10977947,12925,0,1724904436,13034.052820379999,57.50884641000448,53477.450886 2024-08-29,04:07:18.000,242,10978029,12965,0,1724904437,13034.059556689994,57.51589554000384,53477.44389888 2024-08-29,04:07:19.000,242,10977950,12845,0,1724904438,13034.086501929989,57.48769901999913,53477.415950400005 2024-08-29,04:07:20.000,242,10977930,12765,0,1724904439,13034.086501929989,57.501797279997845,53477.42992464 2024-08-29,04:07:21.000,242,10977909,13205,0,1724904440,13034.079765619994,57.47360076000041,53477.45787312001 2024-08-29,04:07:22.000,242,10977919,12925,0,1724904441,13034.086501929989,57.48769901999913,53477.45787312001 2024-08-29,04:07:23.000,242,10977990,12805,0,1724904442,13034.113447169999,57.494748149998486,53477.40896328001 2024-08-29,04:07:24.000,242,10977908,12925,0,1724904443,13034.073029309999,57.494748149998486,53477.40896328001 2024-08-29,04:07:25.000,242,10977995,12805,0,1724904444,13034.039347759994,57.48769901999913,53477.39498904 2024-08-29,04:07:26.000,242,10977929,12925,0,1724904445,13034.059556689994,57.48064988999977,53477.36005344001 2024-08-29,04:07:27.000,242,10977927,13005,0,1724904446,13034.032611449999,57.48064988999977,53477.42992464 2024-08-29,04:07:28.000,242,10977960,13005,0,1724904447,13034.052820379999,57.45950250000169,53477.33909208001 2024-08-29,04:07:29.000,242,10977919,12965,0,1724904448,13034.066292999989,57.50884641000448,53477.3810148 2024-08-29,04:07:30.000,242,10977932,13285,0,1724904449,13034.032611449999,57.48064988999977,53477.36005344001 2024-08-29,04:07:31.000,242,10977960,12925,0,1724904450,13034.005666209989,57.494748149998486,53477.297169360005 2024-08-29,04:07:32.000,242,10977950,13005,0,1724904451,13033.992193589998,57.50884641000448,53477.346079200004 2024-08-29,04:07:33.000,242,10978005,12845,0,1724904452,13033.985457279989,57.48769901999913,53477.297169360005 2024-08-29,04:07:34.000,242,10977936,13285,0,1724904453,13033.945039419988,57.4101585899989,53477.311143599996 2024-08-29,04:07:35.000,242,10977957,12885,0,1724904454,13033.978720969993,57.45245337000233,53477.36005344001 2024-08-29,04:07:36.000,242,10977955,13045,0,1724904455,13033.938303109993,57.431305980004254,53477.31813072001 2024-08-29,04:07:37.000,242,10977893,13085,0,1724904456,13033.978720969993,57.48064988999977,53477.297169360005 2024-08-29,04:07:38.000,242,10977998,12885,0,1724904457,13033.938303109993,57.48769901999913,53477.35306632 2024-08-29,04:07:39.000,242,10977922,13285,0,1724904458,13033.918094179993,57.48769901999913,53477.311143599996 2024-08-29,04:07:40.000,242,10977931,12725,0,1724904459,13033.897885249993,57.47360076000041,53477.297169360005 2024-08-29,04:07:41.000,242,10977926,13125,0,1724904460,13033.884412629988,57.494748149998486,53477.24127240001 2024-08-29,04:07:42.000,242,10977952,12925,0,1724904461,13033.857467389993,57.48769901999913,53477.21332392 2024-08-29,04:07:43.000,242,10977945,12885,0,1724904462,13033.830522149998,57.431305980004254,53477.22729816 2024-08-29,04:07:44.000,242,10977926,13125,0,1724904463,13033.830522149998,57.44540424000297,53477.19236256001 2024-08-29,04:07:45.000,242,10977943,13165,0,1724904464,13033.810313219998,57.44540424000297,53477.21332392 2024-08-29,04:07:46.000,242,10977908,12965,0,1724904465,13033.776631669993,57.44540424000297,53477.19236256001 2024-08-29,04:07:47.000,242,10977961,13085,0,1724904466,13033.742950120002,57.4101585899989,53477.178388320004 2024-08-29,04:07:48.000,242,10977959,12805,0,1724904467,13033.729477499997,57.431305980004254,53477.199349680006 2024-08-29,04:07:49.000,242,10977929,12765,0,1724904468,13033.702532260002,57.45245337000233,53477.129478480005 2024-08-29,04:07:50.000,242,10977898,13125,0,1724904469,13033.635169159992,57.45950250000169,53477.18537544 2024-08-29,04:07:51.000,242,10977921,13205,0,1724904470,13033.655378089992,57.41720771999826,53477.08755576 2024-08-29,04:07:52.000,242,10977897,13245,0,1724904471,13033.635169159992,57.43835511000361,53477.129478480005 2024-08-29,04:07:53.000,242,10978047,13165,0,1724904472,13033.601487610002,57.4101585899989,53477.0665944 2024-08-29,04:07:54.000,242,10977890,12805,0,1724904473,13033.554333439992,57.44540424000297,53477.080568640005 2024-08-29,04:07:55.000,242,10977931,12885,0,1724904474,13033.554333439992,57.4101585899989,53477.11550424 2024-08-29,04:07:56.000,242,10977947,12925,0,1724904475,13033.513915579992,57.381962070001464,53477.05960728 2024-08-29,04:07:57.000,242,10977923,12765,0,1724904476,13033.500442960001,57.40310945999954,53477.03864592 2024-08-29,04:07:58.000,242,10977971,12965,0,1724904477,13033.486970339996,57.40310945999954,53477.11550424 2024-08-29,04:07:59.000,242,10977970,13045,0,1724904478,13033.460025100001,57.43835511000361,53477.0665944 2024-08-29,04:08:00.000,242,10977935,13045,0,1724904479,13033.473497719991,57.43835511000361,53477.10153000001 2024-08-29,04:08:01.000,242,10977906,12845,0,1724904480,13033.426343549996,57.43835511000361,53477.02467168001 2024-08-29,04:08:02.000,242,10977952,13165,0,1724904481,13033.37918938,57.424256850004895,53477.05262016001 2024-08-29,04:08:03.000,242,10978000,12845,0,1724904482,13033.365716759996,57.48769901999913,53477.05960728 2024-08-29,04:08:04.000,242,10977985,12885,0,1724904483,13033.352244139991,57.45245337000233,53477.031658800006 2024-08-29,04:08:05.000,242,10978001,12885,0,1724904484,13033.35898045,57.45950250000169,53477.0665944 2024-08-29,04:08:06.000,242,10977928,13085,0,1724904485,13033.305089969996,57.44540424000297,53477.010697440004 2024-08-29,04:08:07.000,242,10977938,13445,0,1724904486,13033.27814473,57.45950250000169,53477.010697440004 2024-08-29,04:08:08.000,242,10977944,13125,0,1724904487,13033.23772687,57.46655163000105,53477.00371032001 2024-08-29,04:08:09.000,242,10977916,13205,0,1724904488,13033.19730901,57.47360076000041,53476.95480048001 2024-08-29,04:08:10.000,242,10977891,12965,0,1724904489,13033.19057269999,57.48064988999977,53476.975761839996 2024-08-29,04:08:11.000,242,10977974,13205,0,1724904490,13033.15015483999,57.5229446700032,53476.95480048001 2024-08-29,04:08:12.000,242,10977973,12845,0,1724904491,13033.15015483999,57.51589554000384,53476.96877472 2024-08-29,04:08:13.000,242,10977965,12725,0,1724904492,13033.143418529995,57.50884641000448,53476.90589064001 2024-08-29,04:08:14.000,242,10977941,12965,0,1724904493,13033.08952804999,57.56523944999935,53476.926852 2024-08-29,04:08:15.000,242,10977993,12885,0,1724904494,13033.06931911999,57.53704293000192,53476.98973608 2024-08-29,04:08:16.000,242,10977991,12965,0,1724904495,13033.01542864,57.56523944999935,53476.961787600005 2024-08-29,04:08:17.000,242,10977951,12925,0,1724904496,13033.00869232999,57.58638684000471,53476.87794216 2024-08-29,04:08:18.000,242,10977941,12885,0,1724904497,13032.97501078,57.607534230002784,53476.88492928001 2024-08-29,04:08:19.000,242,10977973,13285,0,1724904498,13032.961538159994,57.61458336000214,53476.89890352 2024-08-29,04:08:20.000,242,10977913,12925,0,1724904499,13032.914383989999,57.62868162000086,53476.843006560004 2024-08-29,04:08:21.000,242,10977966,13125,0,1724904500,13032.873966129999,57.63573075000022,53476.8919164 2024-08-29,04:08:22.000,242,10977958,12965,0,1724904501,13032.860493509994,57.63573075000022,53476.843006560004 2024-08-29,04:08:23.000,242,10977927,12925,0,1724904502,13032.867229819989,57.67802553000365,53476.8220452 2024-08-29,04:08:24.000,242,10977944,12885,0,1724904503,13032.880702439994,57.66392726999766,53476.87794216 2024-08-29,04:08:25.000,242,10977952,13045,0,1724904504,13032.826811959989,57.68507466000301,53476.84999368 2024-08-29,04:08:26.000,242,10977971,13085,0,1724904505,13032.826811959989,57.741467699997884,53476.863967920006 2024-08-29,04:08:27.000,242,10977931,12765,0,1724904506,13032.853757199999,57.76261509000324,53476.80108384 2024-08-29,04:08:28.000,242,10977873,12925,0,1724904507,13032.894175059999,57.741467699997884,53476.85698080001 2024-08-29,04:08:29.000,242,10977967,12925,0,1724904508,13032.887438749989,57.776713350001955,53476.82903232 2024-08-29,04:08:30.000,242,10977937,13125,0,1724904509,13032.90764767999,57.81900812999811,53476.87095504 2024-08-29,04:08:31.000,242,10977961,13085,0,1724904510,13032.894175059999,57.826057260004745,53476.843006560004 2024-08-29,04:08:32.000,242,10977919,13045,0,1724904511,13032.900911369994,57.79786074000003,53476.84999368 2024-08-29,04:08:33.000,242,10977927,12765,0,1724904512,13032.914383989999,57.840155520003464,53476.85698080001 2024-08-29,04:08:34.000,242,10977953,12965,0,1724904513,13032.914383989999,57.89654855999834,53476.83601944001 2024-08-29,04:08:35.000,242,10977946,13045,0,1724904514,13032.94806553999,57.903597689997696,53476.843006560004 2024-08-29,04:08:36.000,242,10977926,12645,0,1724904515,13032.94806553999,57.88245029999962,53476.808070959996 2024-08-29,04:08:37.000,242,10977954,12965,0,1724904516,13032.981747089994,57.89654855999834,53476.82903232 2024-08-29,04:08:38.000,242,10977952,13005,0,1724904517,13032.94806553999,57.91064682000433,53476.82903232 2024-08-29,04:08:39.000,242,10977946,12925,0,1724904518,13032.96827446999,57.93179421000241,53476.843006560004 2024-08-29,04:08:40.000,242,10977992,12725,0,1724904519,13033.00869232999,57.93884334000177,53476.89890352 2024-08-29,04:08:41.000,242,10977962,13045,0,1724904520,13033.00869232999,57.91769595000369,53476.843006560004 2024-08-29,04:08:42.000,242,10977929,12845,0,1724904521,13033.02890125999,57.967039859999204,53476.843006560004 2024-08-29,04:08:43.000,242,10978003,12845,0,1724904522,13033.00869232999,57.952941600000486,53476.81505808001 2024-08-29,04:08:44.000,242,10977920,13005,0,1724904523,13033.03563757,57.959990729999845,53476.83601944001 2024-08-29,04:08:45.000,242,10977982,12965,0,1724904524,13033.001956019994,57.97408898999856,53476.82903232 2024-08-29,04:08:46.000,242,10977941,13125,0,1724904525,13033.01542864,58.03048203000071,53476.87794216 2024-08-29,04:08:47.000,242,10977978,12845,0,1724904526,13033.022164949994,58.02343290000135,53476.90589064001 2024-08-29,04:08:48.000,242,10977979,12725,0,1724904527,13033.00869232999,58.03048203000071,53476.89890352 2024-08-29,04:08:49.000,242,10977893,13045,0,1724904528,13033.001956019994,58.07277681000414,53476.87095504 2024-08-29,04:08:50.000,242,10977970,13125,0,1724904529,13032.97501078,58.07277681000414,53476.89890352 2024-08-29,04:08:51.000,242,10977960,12965,0,1724904530,13032.954801849999,58.10802246000094,53476.91986488 2024-08-29,04:08:52.000,242,10977987,13085,0,1724904531,13032.954801849999,58.09392420000222,53476.8919164 2024-08-29,04:08:53.000,242,10977933,12965,0,1724904532,13032.887438749989,58.10097333000158,53476.87794216 2024-08-29,04:08:54.000,242,10978006,13125,0,1724904533,13032.860493509994,58.12212071999966,53476.84999368 2024-08-29,04:08:55.000,242,10977956,12685,0,1724904534,13032.853757199999,58.10802246000094,53476.87794216 2024-08-29,04:08:56.000,242,10977926,12925,0,1724904535,13032.813339339998,58.08687507000286,53476.843006560004 2024-08-29,04:08:57.000,242,10977973,12685,0,1724904536,13032.779657789994,58.09392420000222,53476.82903232 2024-08-29,04:08:58.000,242,10977926,12965,0,1724904537,13032.705558379988,58.0798259400035,53476.85698080001 2024-08-29,04:08:59.000,242,10977945,13045,0,1724904538,13032.651667899998,58.136218979998375,53476.8220452 2024-08-29,04:09:00.000,242,10977980,13165,0,1724904539,13032.638195279993,58.129169849999016,53476.89890352 2024-08-29,04:09:01.000,242,10977957,12965,0,1724904540,13032.557359559993,58.12212071999966,53476.87095504 2024-08-29,04:09:02.000,242,10977963,12965,0,1724904541,13032.530414319997,58.15031724000437,53476.84999368 2024-08-29,04:09:03.000,242,10977949,13045,0,1724904542,13032.469787529997,58.136218979998375,53476.863967920006 2024-08-29,04:09:04.000,242,10977973,12885,0,1724904543,13032.415897049992,58.16441550000309,53476.80108384 2024-08-29,04:09:05.000,242,10977964,13125,0,1724904544,13032.382215500002,58.15031724000437,53476.80108384 2024-08-29,04:09:06.000,242,10977992,13125,0,1724904545,13032.335061329992,58.185562890001165,53476.808070959996 2024-08-29,04:09:07.000,242,10977956,13125,0,1724904546,13032.254225609991,58.129169849999016,53476.808070959996 2024-08-29,04:09:08.000,242,10977996,13125,0,1724904547,13032.213807749991,58.15031724000437,53476.77313536 2024-08-29,04:09:09.000,242,10977982,13085,0,1724904548,13032.13970834,58.129169849999016,53476.745186880005 2024-08-29,04:09:10.000,242,10977939,13125,0,1724904549,13032.05887262,58.15031724000437,53476.752174 2024-08-29,04:09:11.000,242,10977939,13445,0,1724904550,13031.99824583,58.15031724000437,53476.73121264 2024-08-29,04:09:12.000,242,10977960,13005,0,1724904551,13031.964564279995,58.143268109997734,53476.72422552 2024-08-29,04:09:13.000,242,10977933,12845,0,1724904552,13031.89720118,58.16441550000309,53476.68928992001 2024-08-29,04:09:14.000,242,10977980,12885,0,1724904553,13031.863519629995,58.136218979998375,53476.68928992001 2024-08-29,04:09:15.000,242,10977987,13245,0,1724904554,13031.782683909994,58.185562890001165,53476.64736720001 2024-08-29,04:09:16.000,242,10977946,12765,0,1724904555,13031.715320809999,58.185562890001165,53476.66134144 2024-08-29,04:09:17.000,242,10977999,12965,0,1724904556,13031.674902949999,58.2137594099986,53476.66832856001 2024-08-29,04:09:18.000,242,10977969,13085,0,1724904557,13031.621012469994,58.185562890001165,53476.626405840005 2024-08-29,04:09:19.000,242,10977947,13045,0,1724904558,13031.594067229998,58.15736637000373,53476.6124316 2024-08-29,04:09:20.000,242,10977944,13205,0,1724904559,13031.567121989989,58.15031724000437,53476.626405840005 2024-08-29,04:09:21.000,242,10977955,12965,0,1724904560,13031.499758889993,58.136218979998375,53476.56352176 2024-08-29,04:09:22.000,242,10977980,12965,0,1724904561,13031.439132099993,58.15736637000373,53476.57050888001 2024-08-29,04:09:23.000,242,10977930,13165,0,1724904562,13031.452604719998,58.136218979998375,53476.56352176 2024-08-29,04:09:24.000,242,10977912,13085,0,1724904563,13031.412186859998,58.15736637000373,53476.528586160006 2024-08-29,04:09:25.000,242,10977942,13045,0,1724904564,13031.391977929998,58.143268109997734,53476.507624800004 2024-08-29,04:09:26.000,242,10977952,13005,0,1724904565,13031.338087449993,58.15031724000437,53476.48666344 2024-08-29,04:09:27.000,242,10977921,13045,0,1724904566,13031.358296379993,58.16441550000309,53476.48666344 2024-08-29,04:09:28.000,242,10977929,12925,0,1724904567,13031.290933279997,58.19966114999988,53476.472689199996 2024-08-29,04:09:29.000,242,10977968,13205,0,1724904568,13031.277460659992,58.2137594099986,53476.44474072 2024-08-29,04:09:30.000,242,10977981,12965,0,1724904569,13031.250515419997,58.25605419000203,53476.458714960005 2024-08-29,04:09:31.000,242,10977943,13005,0,1724904570,13031.277460659992,58.2137594099986,53476.39583088 2024-08-29,04:09:32.000,242,10977953,12885,0,1724904571,13031.243779110002,58.227857670004596,53476.409805120005 2024-08-29,04:09:33.000,242,10977940,12885,0,1724904572,13031.263988040002,58.227857670004596,53476.40281800001 2024-08-29,04:09:34.000,242,10977975,13085,0,1724904573,13031.277460659992,58.241955930003314,53476.40281800001 2024-08-29,04:09:35.000,242,10977955,12645,0,1724904574,13031.277460659992,58.24900506000267,53476.38185664001 2024-08-29,04:09:36.000,242,10977963,12805,0,1724904575,13031.270724349997,58.234906800003955,53476.42377936 2024-08-29,04:09:37.000,242,10977931,12885,0,1724904576,13031.243779110002,58.27015245000075,53476.409805120005 2024-08-29,04:09:38.000,242,10977971,13005,0,1724904577,13031.250515419997,58.27015245000075,53476.35390816001 2024-08-29,04:09:39.000,242,10977940,13045,0,1724904578,13031.223570180002,58.29834896999819,53476.409805120005 2024-08-29,04:09:40.000,242,10977885,12925,0,1724904579,13031.176416009992,58.31949636000354,53476.43076648001 2024-08-29,04:09:41.000,242,10977940,12725,0,1724904580,13031.176416009992,58.3265454900029,53476.34692104 2024-08-29,04:09:42.000,242,10977924,12845,0,1724904581,13031.162943390002,58.3265454900029,53476.34692104 2024-08-29,04:09:43.000,242,10977924,13005,0,1724904582,13031.142734460002,58.33359462000226,53476.34692104 2024-08-29,04:09:44.000,242,10977985,12805,0,1724904583,13031.088843979996,58.34769288000098,53476.31198544001 2024-08-29,04:09:45.000,242,10977929,13045,0,1724904584,13031.102316600001,58.361791139999696,53476.33294680001 2024-08-29,04:09:46.000,242,10977949,12685,0,1724904585,13031.109052909997,58.38998766000441,53476.32595968 2024-08-29,04:09:47.000,242,10977931,13085,0,1724904586,13031.095580289992,58.411135050002486,53476.3678824 2024-08-29,04:09:48.000,242,10977905,13125,0,1724904587,13031.034953499991,58.418184180001845,53476.31198544001 2024-08-29,04:09:49.000,242,10977966,13365,0,1724904588,13031.028217189996,58.467528090004635,53476.26307560001 2024-08-29,04:09:50.000,242,10977975,12925,0,1724904589,13031.008008259996,58.460478959998,53476.31198544001 2024-08-29,04:09:51.000,242,10977930,13085,0,1724904590,13031.034953499991,58.48162635000335,53476.35390816001 2024-08-29,04:09:52.000,242,10978006,13045,0,1724904591,13031.001271950001,58.474577220003994,53476.38185664001 2024-08-29,04:09:53.000,242,10977944,12605,0,1724904592,13030.96085409,58.474577220003994,53476.31198544001 2024-08-29,04:09:54.000,242,10977979,12765,0,1724904593,13030.96085409,58.50277374000143,53476.2980112 2024-08-29,04:09:55.000,242,10977954,12565,0,1724904594,13030.933908849991,58.50982287000079,53476.2980112 2024-08-29,04:09:56.000,242,10977973,12765,0,1724904595,13030.967590399996,58.538019389998226,53476.304998319996 2024-08-29,04:09:57.000,242,10977972,12885,0,1724904596,13030.933908849991,58.587363300001016,53476.304998319996 2024-08-29,04:09:58.000,242,10977978,12885,0,1724904597,13030.9002273,58.5732650400023,53476.25608848 2024-08-29,04:09:59.000,242,10977941,12845,0,1724904598,13030.906963609996,58.58031417000166,53476.27006272 2024-08-29,04:10:00.000,242,10977956,13285,0,1724904599,13030.87328205999,58.594412430000375,53476.304998319996 2024-08-29,04:10:01.000,242,10977982,12605,0,1724904600,13030.83286419999,58.594412430000375,53476.22115288 2024-08-29,04:10:02.000,242,10978005,12845,0,1724904601,13030.886754679996,58.587363300001016,53476.26307560001 2024-08-29,04:10:03.000,242,10978011,13005,0,1724904602,13030.89349098999,58.594412430000375,53476.21416576001 2024-08-29,04:10:04.000,242,10977995,12845,0,1724904603,13030.83960051,58.66490373000124,53476.27704984 2024-08-29,04:10:05.000,242,10977979,13125,0,1724904604,13030.88001837,58.650805470002524,53476.242114240005 2024-08-29,04:10:06.000,242,10977981,12965,0,1724904605,13030.85307312999,58.68605111999932,53476.26307560001 2024-08-29,04:10:07.000,242,10977955,12965,0,1724904606,13030.826127889995,58.69310024999868,53476.242114240005 2024-08-29,04:10:08.000,242,10977926,12885,0,1724904607,13030.785710029995,58.73539503000211,53476.24910136 2024-08-29,04:10:09.000,242,10977966,13165,0,1724904608,13030.81939158,58.72834590000275,53476.27704984 2024-08-29,04:10:10.000,242,10977976,13125,0,1724904609,13030.79244633999,58.75654242000019,53476.24910136 2024-08-29,04:10:11.000,242,10977953,13045,0,1724904610,13030.785710029995,58.763591549999546,53476.24910136 2024-08-29,04:10:12.000,242,10978012,12845,0,1724904611,13030.77223740999,58.7847389400049,53476.24910136 2024-08-29,04:10:13.000,242,10977988,13005,0,1724904612,13030.698138,58.7847389400049,53476.22115288 2024-08-29,04:10:14.000,242,10977992,12805,0,1724904613,13030.75202847999,58.827033720001054,53476.24910136 2024-08-29,04:10:15.000,242,10977965,12965,0,1724904614,13030.73855586,58.812935460002336,53476.242114240005 2024-08-29,04:10:16.000,242,10977987,12765,0,1724904615,13030.75202847999,58.819984590001695,53476.25608848 2024-08-29,04:10:17.000,242,10977949,13125,0,1724904616,13030.698138,58.827033720001054,53476.172243040004 2024-08-29,04:10:18.000,242,10977977,13045,0,1724904617,13030.725083239995,58.84818110999913,53476.20717864 2024-08-29,04:10:19.000,242,10977949,13285,0,1724904618,13030.725083239995,58.8834267600032,53476.21416576001 2024-08-29,04:10:20.000,242,10978020,12925,0,1724904619,13030.67792907,58.89047589000256,53476.22115288 2024-08-29,04:10:21.000,242,10977986,12885,0,1724904620,13030.67792907,58.92572153999936,53476.18621728001 2024-08-29,04:10:22.000,242,10977984,13005,0,1724904621,13030.698138,58.93277066999872,53476.17923016 2024-08-29,04:10:23.000,242,10977996,12965,0,1724904622,13030.71161061999,58.96801632000279,53476.193204400006 2024-08-29,04:10:24.000,242,10977977,12765,0,1724904623,13030.67119275999,58.97506545000215,53476.20019152 2024-08-29,04:10:25.000,242,10977978,12805,0,1724904624,13030.698138,59.003261969999585,53476.18621728001 2024-08-29,04:10:26.000,242,10977963,13125,0,1724904625,13030.684665379995,58.97506545000215,53476.193204400006 2024-08-29,04:10:27.000,242,10977958,13005,0,1724904626,13030.67119275999,59.003261969999585,53476.14429456001 2024-08-29,04:10:28.000,242,10977963,13165,0,1724904627,13030.65098382999,58.996212840000226,53476.17923016 2024-08-29,04:10:29.000,242,10977998,12925,0,1724904628,13030.65772014,59.08785152999917,53476.13032032 2024-08-29,04:10:30.000,242,10977976,12965,0,1724904629,13030.71161061999,59.08080239999981,53476.17923016 2024-08-29,04:10:31.000,242,10977941,12965,0,1724904630,13030.71161061999,59.11604805000388,53476.20717864 2024-08-29,04:10:32.000,242,10977974,13085,0,1724904631,13030.684665379995,59.12309718000324,53476.18621728001 2024-08-29,04:10:33.000,242,10977983,12965,0,1724904632,13030.65772014,59.15129370000068,53476.17923016 2024-08-29,04:10:34.000,242,10977940,12965,0,1724904633,13030.644247519995,59.15129370000068,53476.1582688 2024-08-29,04:10:35.000,242,10978022,12765,0,1724904634,13030.63077489999,59.21473587000219,53476.15128168 2024-08-29,04:10:36.000,242,10978008,12765,0,1724904635,13030.67792907,59.172441089998756,53476.20019152 2024-08-29,04:10:37.000,242,10977932,13045,0,1724904636,13030.644247519995,59.20063761000347,53476.1582688 2024-08-29,04:10:38.000,242,10977977,12925,0,1724904637,13030.61730228,59.235883260000264,53476.1582688 2024-08-29,04:10:39.000,242,10978016,12805,0,1724904638,13030.61056596999,59.271128910004336,53476.13730744001 2024-08-29,04:10:40.000,242,10977945,13245,0,1724904639,13030.583620729994,59.31342369000049,53476.15128168 2024-08-29,04:10:41.000,242,10977937,12845,0,1724904640,13030.522993939994,59.278178040003695,53476.13730744001 2024-08-29,04:10:42.000,242,10977931,13085,0,1724904641,13030.516257629999,59.36981673000264,53476.10935896 2024-08-29,04:10:43.000,242,10977954,12925,0,1724904642,13030.50952131999,59.35571847000392,53476.10237184 2024-08-29,04:10:44.000,242,10977983,13085,0,1724904643,13030.543202869994,59.376865860002,53476.10237184 2024-08-29,04:10:45.000,242,10977979,13205,0,1724904644,13030.516257629999,59.412111509998795,53476.09538472001 2024-08-29,04:10:46.000,242,10977995,12965,0,1724904645,13030.482576079994,59.419160639998154,53476.06044912 2024-08-29,04:10:47.000,242,10977974,12925,0,1724904646,13030.48931238999,59.4755536800003,53476.08141048 2024-08-29,04:10:48.000,242,10977939,12925,0,1724904647,13030.448894529989,59.454406290002225,53476.074423360005 2024-08-29,04:10:49.000,242,10977957,12685,0,1724904648,13030.428685599989,59.468504550000944,53476.01153928 2024-08-29,04:10:50.000,242,10977948,13005,0,1724904649,13030.395004049999,59.50375019999774,53476.03250064 2024-08-29,04:10:51.000,242,10977934,13085,0,1724904650,13030.381531429994,59.48965193999902,53476.03250064 2024-08-29,04:10:52.000,242,10977973,12805,0,1724904651,13030.334377259998,59.54604498000117,53476.053462 2024-08-29,04:10:53.000,242,10977986,12925,0,1724904652,13030.347849879989,59.55309411000053,53476.03250064 2024-08-29,04:10:54.000,242,10977959,12965,0,1724904653,13030.334377259998,59.53899585000181,53475.9835908 2024-08-29,04:10:55.000,242,10977947,13125,0,1724904654,13030.354586189998,59.581290629997966,53476.01852640001 2024-08-29,04:10:56.000,242,10977936,12845,0,1724904655,13030.287223089988,59.60243802000332,53475.97660368001 2024-08-29,04:10:57.000,242,10977942,12885,0,1724904656,13030.267014159988,59.630634540000756,53475.9835908 2024-08-29,04:10:58.000,242,10977974,12925,0,1724904657,13030.246805229988,59.637683670000115,53475.96262944 2024-08-29,04:10:59.000,242,10977932,12925,0,1724904658,13030.219859989993,59.630634540000756,53475.94865520001 2024-08-29,04:11:00.000,242,10977961,12765,0,1724904659,13030.226596299988,59.67292932000419,53475.92070672 2024-08-29,04:11:01.000,242,10977929,12805,0,1724904660,13030.172705819998,59.694076710002264,53475.97660368001 2024-08-29,04:11:02.000,242,10977948,12765,0,1724904661,13030.213123679998,59.70817497000098,53475.92070672 2024-08-29,04:11:03.000,242,10977896,12925,0,1724904662,13030.165969510002,59.7222732299997,53475.9137196 2024-08-29,04:11:04.000,242,10977927,12925,0,1724904663,13030.125551650002,59.7222732299997,53475.87179688 2024-08-29,04:11:05.000,242,10977926,12925,0,1724904664,13030.145760580002,59.75046975000441,53475.8438484 2024-08-29,04:11:06.000,242,10977977,12965,0,1724904665,13030.145760580002,59.78571540000121,53475.87179688 2024-08-29,04:11:07.000,242,10977902,13005,0,1724904666,13030.125551650002,59.79276453000057,53475.81589992 2024-08-29,04:11:08.000,242,10977993,12885,0,1724904667,13030.139024269993,59.863255830001435,53475.89275824 2024-08-29,04:11:09.000,242,10977913,13045,0,1724904668,13030.085133790002,59.856206700002076,53475.82987416001 2024-08-29,04:11:10.000,242,10977938,13245,0,1724904669,13030.085133790002,59.88440321999951,53475.85083552001 2024-08-29,04:11:11.000,242,10977957,13005,0,1724904670,13030.139024269993,59.919648870003584,53475.857822640006 2024-08-29,04:11:12.000,242,10977950,12885,0,1724904671,13030.105342720002,59.9337471300023,53475.8438484 2024-08-29,04:11:13.000,242,10977962,13125,0,1724904672,13030.085133790002,59.9337471300023,53475.82987416001 2024-08-29,04:11:14.000,242,10977964,13005,0,1724904673,13030.085133790002,59.99718930000381,53475.81589992 2024-08-29,04:11:15.000,242,10977927,13005,0,1724904674,13030.078397479992,60.06768060000468,53475.836861280004 2024-08-29,04:11:16.000,242,10977969,12925,0,1724904675,13030.031243309997,60.102926250001474,53475.80891280001 2024-08-29,04:11:17.000,242,10977909,12725,0,1724904676,13030.064924860002,60.152270160004264,53475.76699008 2024-08-29,04:11:18.000,242,10977943,12845,0,1724904677,13030.051452239997,60.16636842000298,53475.787951440005 2024-08-29,04:11:19.000,242,10977920,13125,0,1724904678,13030.037979619992,60.20161406999978,53475.7739772 2024-08-29,04:11:20.000,242,10977961,13045,0,1724904679,13030.037979619992,60.215712329998496,53475.787951440005 2024-08-29,04:11:21.000,242,10977950,12765,0,1724904680,13030.017770689992,60.25800711000193,53475.7739772 2024-08-29,04:11:22.000,242,10977930,13045,0,1724904681,13030.017770689992,60.321449280003435,53475.82288704 2024-08-29,04:11:23.000,242,10977973,12845,0,1724904682,13030.037979619992,60.34964580000087,53475.7739772 2024-08-29,04:11:24.000,242,10977950,12965,0,1724904683,13030.058188549992,60.38489144999767,53475.76699008 2024-08-29,04:11:25.000,242,10977950,13085,0,1724904684,13030.071661169997,60.40603884000302,53475.7739772 2024-08-29,04:11:26.000,242,10977926,12925,0,1724904685,13030.037979619992,60.47653014000389,53475.74602872 2024-08-29,04:11:27.000,242,10977930,13085,0,1724904686,13030.037979619992,60.547021440004755,53475.7739772 2024-08-29,04:11:28.000,242,10977966,13085,0,1724904687,13030.071661169997,60.547021440004755,53475.81589992 2024-08-29,04:11:29.000,242,10977950,13285,0,1724904688,13030.078397479992,60.57521796000219,53475.75301584 2024-08-29,04:11:30.000,242,10977960,13045,0,1724904689,13030.112079029997,60.58226709000155,53475.76699008 2024-08-29,04:11:31.000,242,10977965,13085,0,1724904690,13030.112079029997,60.680954909999855,53475.78096432001 2024-08-29,04:11:32.000,242,10977963,12765,0,1724904691,13030.145760580002,60.69505316999857,53475.787951440005 2024-08-29,04:11:33.000,242,10978005,12925,0,1724904692,13030.125551650002,60.730298820002645,53475.739041600005 2024-08-29,04:11:34.000,242,10977974,13285,0,1724904693,13030.159233199993,60.74439708000136,53475.79493856 2024-08-29,04:11:35.000,242,10977941,12605,0,1724904694,13030.192914749998,60.79374099000415,53475.74602872 2024-08-29,04:11:36.000,242,10977956,13005,0,1724904695,13030.219859989993,60.8853796800031,53475.79493856 2024-08-29,04:11:37.000,242,10977949,12965,0,1724904696,13030.246805229988,60.8853796800031,53475.79493856 2024-08-29,04:11:38.000,242,10977959,13045,0,1724904697,13030.267014159988,60.94177271999797,53475.80891280001 2024-08-29,04:11:39.000,242,10977971,13125,0,1724904698,13030.293959399998,60.99111663000076,53475.82288704 2024-08-29,04:11:40.000,242,10977948,12805,0,1724904699,13030.347849879989,61.04046054000355,53475.836861280004 2024-08-29,04:11:41.000,242,10977971,13005,0,1724904700,13030.381531429994,61.075706190000346,53475.82987416001 2024-08-29,04:11:42.000,242,10977956,13005,0,1724904701,13030.408476669989,61.10390270999778,53475.82288704 2024-08-29,04:11:43.000,242,10977965,13005,0,1724904702,13030.442158219994,61.125050100003136,53475.87179688 2024-08-29,04:11:44.000,242,10977969,12925,0,1724904703,13030.421949289994,61.18144313999801,53475.86480976 2024-08-29,04:11:45.000,242,10977923,12885,0,1724904704,13030.462367149994,61.24488530999952,53475.85083552001 2024-08-29,04:11:46.000,242,10977914,12965,0,1724904705,13030.462367149994,61.3294748699991,53475.89974536001 2024-08-29,04:11:47.000,242,10977938,13205,0,1724904706,13030.496048699999,61.37881878000189,53475.857822640006 2024-08-29,04:11:48.000,242,10977949,13165,0,1724904707,13030.502785009994,61.38586791000125,53475.89974536001 2024-08-29,04:11:49.000,242,10977914,12805,0,1724904708,13030.53646656,61.491604859998915,53475.9137196 2024-08-29,04:11:50.000,242,10977971,12725,0,1724904709,13030.563411799994,61.52685051000299,53475.86480976 2024-08-29,04:11:51.000,242,10977989,13125,0,1724904710,13030.61056596999,61.61848920000193,53475.89974536001 2024-08-29,04:11:52.000,242,10977930,12925,0,1724904711,13030.59709335,61.62553833000129,53475.92769384001 2024-08-29,04:11:53.000,242,10977983,13045,0,1724904712,13030.67119275999,61.69602963000216,53475.92769384001 2024-08-29,04:11:54.000,242,10977955,13125,0,1724904713,13030.664456449995,61.731275279998954,53475.96262944 2024-08-29,04:11:55.000,242,10977887,12965,0,1724904714,13030.69140168999,61.75242267000431,53475.92769384001 2024-08-29,04:11:56.000,242,10977901,13125,0,1724904715,13030.664456449995,61.8229139699979,53475.94865520001 2024-08-29,04:11:57.000,242,10977923,13085,0,1724904716,13030.704874309995,61.85815962000197,53476.004552160004 2024-08-29,04:11:58.000,242,10978002,13045,0,1724904717,13030.704874309995,61.91455266000412,53475.99057792 2024-08-29,04:11:59.000,242,10977925,13205,0,1724904718,13030.73855586,61.942749180001556,53475.97660368001 2024-08-29,04:12:00.000,242,10977941,12965,0,1724904719,13030.745292169995,61.96389656999963,53476.04647488001 2024-08-29,04:12:01.000,242,10977925,12885,0,1724904720,13030.75202847999,62.02028961000178,53475.99057792 2024-08-29,04:12:02.000,242,10977911,12925,0,1724904721,13030.785710029995,62.06258438999794,53476.06044912 2024-08-29,04:12:03.000,242,10977981,13085,0,1724904722,13030.79918265,62.133075689998805,53476.06044912 2024-08-29,04:12:04.000,242,10977946,12805,0,1724904723,13030.805918959995,62.175370470002235,53476.04647488001 2024-08-29,04:12:05.000,242,10977943,12845,0,1724904724,13030.785710029995,62.22471437999775,53476.0883976 2024-08-29,04:12:06.000,242,10977972,12765,0,1724904725,13030.846336819995,62.25996003000182,53476.09538472001 2024-08-29,04:12:07.000,242,10977956,12925,0,1724904726,13030.826127889995,62.30930394000461,53476.0883976 2024-08-29,04:12:08.000,242,10978024,12965,0,1724904727,13030.83960051,62.3938935000042,53476.10935896 2024-08-29,04:12:09.000,242,10977916,12925,0,1724904728,13030.906963609996,62.43618828000035,53476.17923016 2024-08-29,04:12:10.000,242,10977983,13125,0,1724904729,13030.933908849991,62.45028653999907,53476.16525592001 2024-08-29,04:12:11.000,242,10977939,12725,0,1724904730,13030.927172539996,62.50667958000122,53476.21416576001 2024-08-29,04:12:12.000,242,10977916,12965,0,1724904731,13030.987799329996,62.55602349000401,53476.172243040004 2024-08-29,04:12:13.000,242,10977917,13285,0,1724904732,13031.021480880001,62.59831827000016,53476.17923016 2024-08-29,04:12:14.000,242,10977945,13085,0,1724904733,13031.048426119996,62.70405521999783,53476.23512712001 2024-08-29,04:12:15.000,242,10977959,13285,0,1724904734,13031.068635049996,62.70405521999783,53476.22814 2024-08-29,04:12:16.000,242,10978004,13125,0,1724904735,13031.135998149992,62.760448259999976,53476.22115288 2024-08-29,04:12:17.000,242,10977951,13205,0,1724904736,13031.196624939992,62.802743040003406,53476.22115288 2024-08-29,04:12:18.000,242,10977973,13125,0,1724904737,13031.237042799992,62.85913607999828,53476.28403696001 2024-08-29,04:12:19.000,242,10977957,12805,0,1724904738,13031.277460659992,62.92962737999915,53476.291024080005 2024-08-29,04:12:20.000,242,10977951,12525,0,1724904739,13031.365032690002,62.943725639997865,53476.27704984 2024-08-29,04:12:21.000,242,10977938,13085,0,1724904740,13031.405450550003,62.95782390000386,53476.33294680001 2024-08-29,04:12:22.000,242,10977980,13165,0,1724904741,13031.445868409988,63.035364330004086,53476.2980112 2024-08-29,04:12:23.000,242,10978029,12845,0,1724904742,13031.513231509998,63.07765911000024,53476.33294680001 2024-08-29,04:12:24.000,242,10977951,12765,0,1724904743,13031.546913059989,63.15519954000047,53476.360895280006 2024-08-29,04:12:25.000,242,10977920,12965,0,1724904744,13031.627748779989,63.176346929998545,53476.4377536 2024-08-29,04:12:26.000,242,10977935,12805,0,1724904745,13031.674902949999,63.232739970000694,53476.42377936 2024-08-29,04:12:27.000,242,10977949,12965,0,1724904746,13031.79615653,63.30323127000156,53476.472689199996 2024-08-29,04:12:28.000,242,10977915,12805,0,1724904747,13031.863519629995,63.2961821400022,53476.472689199996 2024-08-29,04:12:29.000,242,10977926,12925,0,1724904748,13031.93761904,63.28913301000284,53476.49365056 2024-08-29,04:12:30.000,242,10977954,12925,0,1724904749,13031.99824583,63.345526049997716,53476.54954752001 2024-08-29,04:12:31.000,242,10977951,12965,0,1724904750,13032.07908155,63.37372257000243,53476.5425604 2024-08-29,04:12:32.000,242,10977936,12805,0,1724904751,13032.15991727,63.401919089999865,53476.59147024 2024-08-29,04:12:33.000,242,10977951,13085,0,1724904752,13032.220544060001,63.451263000002655,53476.626405840005 2024-08-29,04:12:34.000,242,10977919,13005,0,1724904753,13032.274434539991,63.47945952000009,53476.65435432 2024-08-29,04:12:35.000,242,10977932,13125,0,1724904754,13032.375479189992,63.51470517000416,53476.696277040006 2024-08-29,04:12:36.000,242,10977989,13005,0,1724904755,13032.469787529997,63.56404907999968,53476.752174 2024-08-29,04:12:37.000,242,10977901,13045,0,1724904756,13032.557359559993,63.60634386000311,53476.75916112 2024-08-29,04:12:38.000,242,10977927,13085,0,1724904757,13032.631458969998,63.634540380000544,53476.8220452 2024-08-29,04:12:39.000,242,10977931,13125,0,1724904758,13032.698822069993,63.676835160003975,53476.843006560004 2024-08-29,04:12:40.000,242,10977907,12885,0,1724904759,13032.793130409998,63.73322819999885,53476.85698080001 2024-08-29,04:12:41.000,242,10977955,12845,0,1724904760,13032.847020889989,63.77552298000228,53476.8919164 2024-08-29,04:12:42.000,242,10977965,13005,0,1724904761,13032.914383989999,63.78257211000164,53476.975761839996 2024-08-29,04:12:43.000,242,10977931,12765,0,1724904762,13033.08952804999,63.83896515000379,53477.01768456 2024-08-29,04:12:44.000,242,10977924,12845,0,1724904763,13033.12994590999,63.82486688999779,53477.031658800006 2024-08-29,04:12:45.000,242,10977937,12965,0,1724904764,13033.204045319995,63.853063410002505,53477.10153000001 2024-08-29,04:12:46.000,242,10977924,13045,0,1724904765,13033.31182627999,63.8883090599993,53477.11550424 2024-08-29,04:12:47.000,242,10977945,13125,0,1724904766,13033.385925689996,63.95175123000081,53477.129478480005 2024-08-29,04:12:48.000,242,10977913,12765,0,1724904767,13033.466761409996,63.95880036000017,53477.18537544 2024-08-29,04:12:49.000,242,10977948,12925,0,1724904768,13033.581278680002,64.01519340000232,53477.26922088001 2024-08-29,04:12:50.000,242,10977903,12845,0,1724904769,13033.635169159992,64.04338991999975,53477.24127240001 2024-08-29,04:12:51.000,242,10977944,12845,0,1724904770,13033.695795949992,64.06453730999783,53477.31813072001 2024-08-29,04:12:52.000,242,10977944,13165,0,1724904771,13033.796840599993,64.09273383000254,53477.311143599996 2024-08-29,04:12:53.000,242,10977974,12925,0,1724904772,13033.877676319993,64.12797947999934,53477.35306632 2024-08-29,04:12:54.000,242,10977914,13005,0,1724904773,13033.945039419988,64.12093034999998,53477.40896328001 2024-08-29,04:12:55.000,242,10977946,12925,0,1724904774,13034.025875139989,64.16322513000341,53477.45787312001 2024-08-29,04:12:56.000,242,10977923,13205,0,1724904775,13034.133656099999,64.17027426000277,53477.48582160001 2024-08-29,04:12:57.000,242,10977924,12765,0,1724904776,13034.180810269994,64.17027426000277,53477.48582160001 2024-08-29,04:12:58.000,242,10977939,12885,0,1724904777,13034.28859122999,64.18437252000149,53477.56966704 2024-08-29,04:12:59.000,242,10977929,12885,0,1724904778,13034.36942694999,64.22666729999764,53477.62556400001 2024-08-29,04:13:00.000,242,10977929,13325,0,1724904779,13034.463735289995,64.27601121000043,53477.65351248001 2024-08-29,04:13:01.000,242,10977989,12965,0,1724904780,13034.51762577,64.25486382000236,53477.632551120005 2024-08-29,04:13:02.000,242,10977885,12725,0,1724904781,13034.57825256,64.31830599000386,53477.66748672 2024-08-29,04:13:03.000,242,10977973,12925,0,1724904782,13034.645615659996,64.33945338000194,53477.70940944 2024-08-29,04:13:04.000,242,10977960,12885,0,1724904783,13034.739924000001,64.3465025100013,53477.7653064 2024-08-29,04:13:05.000,242,10977911,12725,0,1724904784,13034.780341860001,64.40994468000281,53477.7653064 2024-08-29,04:13:06.000,242,10977948,12885,0,1724904785,13034.861177580002,64.39584642000409,53477.78626776 2024-08-29,04:13:07.000,242,10977953,12925,0,1724904786,13034.888122819997,64.40289555000345,53477.79325488001 2024-08-29,04:13:08.000,242,10977902,13125,0,1724904787,13034.955485919992,64.40289555000345,53477.849151840004 2024-08-29,04:13:09.000,242,10977915,13085,0,1724904788,13035.016112709993,64.42404294000153,53477.88408744 2024-08-29,04:13:10.000,242,10977922,12765,0,1724904789,13035.070003189998,64.43814120000025,53477.89107456001 2024-08-29,04:13:11.000,242,10977973,12805,0,1724904790,13035.123893669988,64.47338685000432,53477.93299728 2024-08-29,04:13:12.000,242,10977933,12805,0,1724904791,13035.184520459989,64.47338685000432,53477.93299728 2024-08-29,04:13:13.000,242,10977924,12605,0,1724904792,13035.245147249989,64.4945342400024,53478.03081696001 2024-08-29,04:13:14.000,242,10977966,13045,0,1724904793,13035.285565109989,64.48748511000304,53478.03081696001 2024-08-29,04:13:15.000,242,10977942,12765,0,1724904794,13035.32598296999,64.47338685000432,53478.037804080006 2024-08-29,04:13:16.000,242,10977933,13045,0,1724904795,13035.373137139999,64.45928858999832,53478.05177832 2024-08-29,04:13:17.000,242,10977918,12725,0,1724904796,13035.440500239994,64.50158337000175,53478.086713920005 2024-08-29,04:13:18.000,242,10977954,12765,0,1724904797,13035.47418179,64.4945342400024,53478.1146624 2024-08-29,04:13:19.000,242,10977923,13165,0,1724904798,13035.49439072,64.52273075999983,53478.135623760005 2024-08-29,04:13:20.000,242,10977911,13125,0,1724904799,13035.54828119999,64.54387814999791,53478.21248208 2024-08-29,04:13:21.000,242,10977969,12885,0,1724904800,13035.541544889995,64.55092728000454,53478.2194692 2024-08-29,04:13:22.000,242,10977911,13085,0,1724904801,13035.6156443,64.50863250000111,53478.205494960006 2024-08-29,04:13:23.000,242,10977999,13125,0,1724904802,13035.65606216,64.52273075999983,53478.17754648001 2024-08-29,04:13:24.000,242,10977984,13045,0,1724904803,13035.68974370999,64.51568163000047,53478.254404800005 2024-08-29,04:13:25.000,242,10977943,12845,0,1724904804,13035.73016156999,64.50863250000111,53478.254404800005 2024-08-29,04:13:26.000,242,10977900,13125,0,1724904805,13035.77057942999,64.52273075999983,53478.31030176 2024-08-29,04:13:27.000,242,10977968,13245,0,1724904806,13035.824469909996,64.51568163000047,53478.352224480004 2024-08-29,04:13:28.000,242,10977978,13365,0,1724904807,13035.844678839996,64.51568163000047,53478.3592116 2024-08-29,04:13:29.000,242,10977917,13245,0,1724904808,13035.851415149991,64.51568163000047,53478.3592116 2024-08-29,04:13:30.000,242,10977916,13005,0,1724904809,13035.912041939991,64.45223945999896,53478.373185840006 2024-08-29,04:13:31.000,242,10977954,12885,0,1724904810,13035.959196110001,64.51568163000047,53478.38017296 2024-08-29,04:13:32.000,242,10977957,12845,0,1724904811,13035.992877659992,64.50158337000175,53478.36619872001 2024-08-29,04:13:33.000,242,10977925,12845,0,1724904812,13036.046768139997,64.4945342400024,53478.373185840006 2024-08-29,04:13:34.000,242,10977921,13085,0,1724904813,13036.060240760002,64.50863250000111,53478.41510856001 2024-08-29,04:13:35.000,242,10977973,12925,0,1724904814,13036.114131239992,64.4945342400024,53478.40812144 2024-08-29,04:13:36.000,242,10977889,12605,0,1724904815,13036.154549099992,64.5579764100039,53478.44305704001 2024-08-29,04:13:37.000,242,10977883,12925,0,1724904816,13036.188230649997,64.52977988999919,53478.471005520005 2024-08-29,04:13:38.000,242,10977928,13005,0,1724904817,13036.215175889993,64.50863250000111,53478.422095680005 2024-08-29,04:13:39.000,242,10977926,12885,0,1724904818,13036.235384819993,64.50863250000111,53478.4290828 2024-08-29,04:13:40.000,242,10977905,13005,0,1724904819,13036.289275299998,64.51568163000047,53478.4290828 2024-08-29,04:13:41.000,242,10977951,12605,0,1724904820,13036.343165779988,64.52977988999919,53478.50594112 2024-08-29,04:13:42.000,242,10977940,12845,0,1724904821,13036.390319949998,64.50863250000111,53478.50594112 2024-08-29,04:13:43.000,242,10977901,13085,0,1724904822,13036.417265189993,64.54387814999791,53478.47799264 2024-08-29,04:13:44.000,242,10977939,13045,0,1724904823,13036.464419359989,64.57912380000198,53478.540876720006 2024-08-29,04:13:45.000,242,10977946,13125,0,1724904824,13036.491364599999,64.52977988999919,53478.57581232 2024-08-29,04:13:46.000,242,10977952,13205,0,1724904825,13036.572200319999,64.52273075999983,53478.59677368 2024-08-29,04:13:47.000,242,10977948,13125,0,1724904826,13036.61261818,64.50158337000175,53478.55485096 2024-08-29,04:13:48.000,242,10977990,12765,0,1724904827,13036.67324497,64.51568163000047,53478.53388960001 2024-08-29,04:13:49.000,242,10977982,12845,0,1724904828,13036.79449855,64.51568163000047,53478.6037608 2024-08-29,04:13:50.000,242,10977890,12925,0,1724904829,13036.80797116999,64.51568163000047,53478.69459336 2024-08-29,04:13:51.000,242,10977894,12605,0,1724904830,13036.80797116999,64.45928858999832,53478.61074792001 2024-08-29,04:13:52.000,242,10977960,13005,0,1724904831,13036.87533427,64.47338685000432,53478.66664488 2024-08-29,04:13:53.000,242,10977923,12885,0,1724904832,13036.95616999,64.45223945999896,53478.66664488 2024-08-29,04:13:54.000,242,10977940,13165,0,1724904833,13036.942697369996,64.4945342400024,53478.71555472 2024-08-29,04:13:55.000,242,10977927,13085,0,1724904834,13037.003324159996,64.47338685000432,53478.708567600006 2024-08-29,04:13:56.000,242,10977970,12605,0,1724904835,13037.063950949996,64.4451903299996,53478.72952896001 2024-08-29,04:13:57.000,242,10977933,13325,0,1724904836,13037.111105119991,64.45928858999832,53478.736516080004 2024-08-29,04:13:58.000,242,10977969,12965,0,1724904837,13037.144786669996,64.43814120000025,53478.76446456 2024-08-29,04:13:59.000,242,10977982,12885,0,1724904838,13037.218886080002,64.43814120000025,53478.806387280005 2024-08-29,04:14:00.000,242,10977991,13165,0,1724904839,13037.252567629992,64.45223945999896,53478.79940016001 2024-08-29,04:14:01.000,242,10977947,12445,0,1724904840,13037.319930730002,64.45928858999832,53478.806387280005 2024-08-29,04:14:02.000,242,10978014,13165,0,1724904841,13037.353612279992,64.45223945999896,53478.8133744 2024-08-29,04:14:03.000,242,10977966,12805,0,1724904842,13037.407502759997,64.42404294000153,53478.82036152 2024-08-29,04:14:04.000,242,10977968,13005,0,1724904843,13037.434447999993,64.46633771999768,53478.84831000001 2024-08-29,04:14:05.000,242,10977932,12845,0,1724904844,13037.468129549998,64.48043598000368,53478.89023272 2024-08-29,04:14:06.000,242,10977980,12965,0,1724904845,13037.488338479998,64.47338685000432,53478.876258480006 2024-08-29,04:14:07.000,242,10977991,13045,0,1724904846,13037.548965269998,64.45223945999896,53478.855297120004 2024-08-29,04:14:08.000,242,10977983,13125,0,1724904847,13037.609592059998,64.50158337000175,53478.904206960004 2024-08-29,04:14:09.000,242,10977960,12965,0,1724904848,13037.636537299994,64.47338685000432,53478.89023272 2024-08-29,04:14:10.000,242,10977965,12725,0,1724904849,13037.697164089994,64.45223945999896,53478.98106528 2024-08-29,04:14:11.000,242,10977978,12965,0,1724904850,13037.717373019994,64.43814120000025,53479.00202664 2024-08-29,04:14:12.000,242,10977996,13125,0,1724904851,13037.717373019994,64.42404294000153,53478.94612968001 2024-08-29,04:14:13.000,242,10977963,12965,0,1724904852,13037.777999809994,64.43109207000089,53478.9880524 2024-08-29,04:14:14.000,242,10977946,13085,0,1724904853,13037.82515397999,64.42404294000153,53479.00901376 2024-08-29,04:14:15.000,242,10977987,12725,0,1724904854,13037.86557183999,64.4451903299996,53478.99503952001 2024-08-29,04:14:16.000,242,10977974,13005,0,1724904855,13037.90598969999,64.43814120000025,53479.02997512 2024-08-29,04:14:17.000,242,10977967,13085,0,1724904856,13037.92619862999,64.42404294000153,53479.022988000004 2024-08-29,04:14:18.000,242,10977982,12925,0,1724904857,13037.95314387,64.40994468000281,53478.99503952001 2024-08-29,04:14:19.000,242,10977984,13085,0,1724904858,13038.00703434999,64.42404294000153,53479.022988000004 2024-08-29,04:14:20.000,242,10977973,12685,0,1724904859,13038.05418852,64.4451903299996,53479.043949360006 2024-08-29,04:14:21.000,242,10977948,13085,0,1724904860,13038.05418852,64.4451903299996,53479.07888496 2024-08-29,04:14:22.000,242,10977966,13085,0,1724904861,13038.12828792999,64.45928858999832,53479.092859200005 2024-08-29,04:14:23.000,242,10977986,12885,0,1724904862,13038.182178409996,64.45223945999896,53479.141769040005 2024-08-29,04:14:24.000,242,10977914,13085,0,1724904863,13038.209123649991,64.45928858999832,53479.14875616 2024-08-29,04:14:25.000,242,10977994,13045,0,1724904864,13038.23606889,64.42404294000153,53479.10683344 2024-08-29,04:14:26.000,242,10977965,13085,0,1724904865,13038.283223059996,64.42404294000153,53479.09984632 2024-08-29,04:14:27.000,242,10977939,13005,0,1724904866,13038.289959369991,64.46633771999768,53479.16971752 2024-08-29,04:14:28.000,242,10977903,12965,0,1724904867,13038.343849849996,64.46633771999768,53479.1277948 2024-08-29,04:14:29.000,242,10977955,12925,0,1724904868,13038.377531400001,64.40994468000281,53479.21862736 2024-08-29,04:14:30.000,242,10977956,12925,0,1724904869,13038.411212949992,64.45223945999896,53479.211640240006 2024-08-29,04:14:31.000,242,10977949,12765,0,1724904870,13038.465103429997,64.45928858999832,53479.211640240006 2024-08-29,04:14:32.000,242,10977970,13005,0,1724904871,13038.478576050002,64.4451903299996,53479.190678880004 2024-08-29,04:14:33.000,242,10977937,12925,0,1724904872,13038.498784980002,64.4451903299996,53479.24657584 2024-08-29,04:14:34.000,242,10977992,13165,0,1724904873,13038.518993910002,64.4451903299996,53479.24657584 2024-08-29,04:14:35.000,242,10977960,13085,0,1724904874,13038.552675459992,64.40289555000345,53479.30247280001 2024-08-29,04:14:36.000,242,10977912,12845,0,1724904875,13038.559411770002,64.42404294000153,53479.27452432 2024-08-29,04:14:37.000,242,10977967,12965,0,1724904876,13038.572884389992,64.42404294000153,53479.260550080005 2024-08-29,04:14:38.000,242,10977966,12885,0,1724904877,13038.633511179993,64.45928858999832,53479.30247280001 2024-08-29,04:14:39.000,242,10977908,12765,0,1724904878,13038.633511179993,64.45928858999832,53479.29548568 2024-08-29,04:14:40.000,242,10978009,13005,0,1724904879,13038.626774869997,64.4451903299996,53479.32343416 2024-08-29,04:14:41.000,242,10977968,13045,0,1724904880,13038.707610589998,64.43814120000025,53479.407279600004 2024-08-29,04:14:42.000,242,10977987,13005,0,1724904881,13038.700874280003,64.40994468000281,53479.34439552 2024-08-29,04:14:43.000,242,10977938,13125,0,1724904882,13038.714346899993,64.39584642000409,53479.43522808 2024-08-29,04:14:44.000,242,10977938,13125,0,1724904883,13038.721083209988,64.40994468000281,53479.379331120006 2024-08-29,04:14:45.000,242,10977928,12765,0,1724904884,13038.741292139988,64.3817481599981,53479.379331120006 2024-08-29,04:14:46.000,242,10977911,13005,0,1724904885,13038.768237379998,64.39584642000409,53479.40029248001 2024-08-29,04:14:47.000,242,10977966,13245,0,1724904886,13038.754764759993,64.36060077000002,53479.407279600004 2024-08-29,04:14:48.000,242,10977902,12925,0,1724904887,13038.808655239998,64.35355164000066,53479.41426672 2024-08-29,04:14:49.000,242,10977960,12765,0,1724904888,13038.768237379998,64.35355164000066,53479.428240960005 2024-08-29,04:14:50.000,242,10977938,12925,0,1724904889,13038.768237379998,64.33945338000194,53479.38631824 2024-08-29,04:14:51.000,242,10977981,13045,0,1724904890,13038.781709999988,64.30420772999787,53479.40029248001 2024-08-29,04:14:52.000,242,10977981,13085,0,1724904891,13038.781709999988,64.30420772999787,53479.40029248001 2024-08-29,04:14:53.000,242,10977950,12965,0,1724904892,13038.808655239998,64.26191295000172,53479.42125384001 2024-08-29,04:14:54.000,242,10977920,12845,0,1724904893,13038.828864169998,64.26896208000107,53479.41426672 2024-08-29,04:14:55.000,242,10977954,12605,0,1724904894,13038.822127859989,64.247814690003,53479.39330536 2024-08-29,04:14:56.000,242,10977970,12925,0,1724904895,13038.822127859989,64.25486382000236,53479.407279600004 2024-08-29,04:14:57.000,242,10977952,13285,0,1724904896,13038.842336789989,64.19142165000085,53479.37234400001 2024-08-29,04:14:58.000,242,10977987,12965,0,1724904897,13038.815391549993,64.20551990999957,53479.379331120006 2024-08-29,04:14:59.000,242,10977930,13005,0,1724904898,13038.822127859989,64.1984707800002,53479.36535688 2024-08-29,04:15:00.000,242,10977959,13125,0,1724904899,13038.815391549993,64.19142165000085,53479.379331120006 2024-08-29,04:15:01.000,242,10977980,13045,0,1724904900,13038.869282029998,64.19142165000085,53479.44920232001 2024-08-29,04:15:02.000,242,10977938,13285,0,1724904901,13038.842336789989,64.1491268700047,53479.37234400001 2024-08-29,04:15:03.000,242,10977986,12965,0,1724904902,13038.849073099998,64.12797947999934,53479.40029248001 2024-08-29,04:15:04.000,242,10977916,13045,0,1724904903,13038.849073099998,64.12093034999998,53479.43522808 2024-08-29,04:15:05.000,242,10977970,12805,0,1724904904,13038.849073099998,64.12797947999934,53479.379331120006 2024-08-29,04:15:06.000,242,10977936,13045,0,1724904905,13038.862545719989,64.08568470000318,53479.47016368001 2024-08-29,04:15:07.000,242,10977971,12965,0,1724904906,13038.869282029998,64.09273383000254,53479.34439552 2024-08-29,04:15:08.000,242,10977937,12925,0,1724904907,13038.835600479993,64.07158644000447,53479.379331120006 2024-08-29,04:15:09.000,242,10977989,12965,0,1724904908,13038.842336789989,64.07158644000447,53479.407279600004 2024-08-29,04:15:10.000,242,10977934,12805,0,1724904909,13038.869282029998,64.05748817999847,53479.40029248001 2024-08-29,04:15:11.000,242,10977978,12965,0,1724904910,13038.889490959999,64.04338991999975,53479.39330536 2024-08-29,04:15:12.000,242,10977970,12965,0,1724904911,13038.902963579989,64.05748817999847,53479.43522808 2024-08-29,04:15:13.000,242,10977920,12965,0,1724904912,13038.923172509989,63.97289861999889,53479.379331120006 2024-08-29,04:15:14.000,242,10977929,13045,0,1724904913,13038.916436199994,63.98699688000488,53479.358369760004 2024-08-29,04:15:15.000,242,10977960,12965,0,1724904914,13038.916436199994,63.99404601000424,53479.3374084 2024-08-29,04:15:16.000,242,10977992,13365,0,1724904915,13038.923172509989,63.95880036000017,53479.407279600004 2024-08-29,04:15:17.000,242,10977964,13005,0,1724904916,13038.936645129994,63.93765297000209,53479.39330536 2024-08-29,04:15:18.000,242,10977926,13205,0,1724904917,13038.929908819999,63.93060384000273,53479.34439552 2024-08-29,04:15:19.000,242,10977949,12725,0,1724904918,13038.956854059994,63.90240731999802,53479.428240960005 2024-08-29,04:15:20.000,242,10977947,13205,0,1724904919,13038.956854059994,63.8883090599993,53479.38631824 2024-08-29,04:15:21.000,242,10977961,13085,0,1724904920,13038.997271919994,63.916505580004014,53479.34439552 2024-08-29,04:15:22.000,242,10978001,13045,0,1724904921,13039.00400822999,63.90240731999802,53479.35138264001 2024-08-29,04:15:23.000,242,10977942,12805,0,1724904922,13038.956854059994,63.853063410002505,53479.35138264001 2024-08-29,04:15:24.000,242,10977987,12925,0,1724904923,13039.00400822999,63.853063410002505,53479.407279600004 2024-08-29,04:15:25.000,242,10978010,12885,0,1724904924,13038.98379929999,63.82486688999779,53479.36535688 2024-08-29,04:15:26.000,242,10977979,13125,0,1724904925,13039.02421715999,63.82486688999779,53479.3374084 2024-08-29,04:15:27.000,242,10977941,13125,0,1724904926,13039.017480849994,63.796670370000356,53479.36535688 2024-08-29,04:15:28.000,242,10977962,13005,0,1724904927,13039.02421715999,63.796670370000356,53479.34439552 2024-08-29,04:15:29.000,242,10977933,12925,0,1724904928,13039.02421715999,63.76847385000292,53479.39330536 2024-08-29,04:15:30.000,242,10977972,12965,0,1724904929,13039.06463501999,63.73322819999885,53479.36535688 2024-08-29,04:15:31.000,242,10977961,13045,0,1724904930,13039.07137133,63.71912994000013,53479.379331120006 2024-08-29,04:15:32.000,242,10977991,13045,0,1724904931,13039.12526180999,63.71912994000013,53479.407279600004 2024-08-29,04:15:33.000,242,10977963,12725,0,1724904932,13039.10505287999,63.676835160003975,53479.36535688 2024-08-29,04:15:34.000,242,10977999,13005,0,1724904933,13039.118525499995,63.69798255000205,53479.35138264001 2024-08-29,04:15:35.000,242,10978016,12845,0,1724904934,13039.14547073999,63.69093342000269,53479.3374084 2024-08-29,04:15:36.000,242,10977986,12605,0,1724904935,13039.15220705,63.6415895099999,53479.36535688 2024-08-29,04:15:37.000,242,10977965,12885,0,1724904936,13039.158943359995,63.64863863999926,53479.3374084 2024-08-29,04:15:38.000,242,10977932,12845,0,1724904937,13039.158943359995,63.59224560000439,53479.37234400001 2024-08-29,04:15:39.000,242,10977967,13125,0,1724904938,13039.19262491,63.60634386000311,53479.31644704 2024-08-29,04:15:40.000,242,10977949,12965,0,1724904939,13039.22630645999,63.59224560000439,53479.32343416 2024-08-29,04:15:41.000,242,10977937,13245,0,1724904940,13039.21283384,63.578147339998395,53479.309459920005 2024-08-29,04:15:42.000,242,10977955,13085,0,1724904941,13039.259988009995,63.55699995000032,53479.309459920005 2024-08-29,04:15:43.000,242,10977965,12885,0,1724904942,13039.27346063,63.54995082000096,53479.3374084 2024-08-29,04:15:44.000,242,10977977,12925,0,1724904943,13039.239779079995,63.5429016900016,53479.32343416 2024-08-29,04:15:45.000,242,10977972,12925,0,1724904944,13039.29366956,63.5429016900016,53479.32343416 2024-08-29,04:15:46.000,242,10977978,13205,0,1724904945,13039.280196939995,63.507656040004804,53479.28849856 2024-08-29,04:15:47.000,242,10977978,12925,0,1724904946,13039.320614799995,63.49355777999881,53479.30247280001 2024-08-29,04:15:48.000,242,10977966,13125,0,1724904947,13039.340823729995,63.51470517000416,53479.34439552 2024-08-29,04:15:49.000,242,10977982,12845,0,1724904948,13039.37450528,63.46536126000137,53479.3374084 2024-08-29,04:15:50.000,242,10977956,13245,0,1724904949,13039.38797789999,63.46536126000137,53479.358369760004 2024-08-29,04:15:51.000,242,10977938,12965,0,1724904950,13039.455341,63.458312130002014,53479.3374084 2024-08-29,04:15:52.000,242,10977947,12925,0,1724904951,13039.509231479991,63.43716474000394,53479.29548568 2024-08-29,04:15:53.000,242,10977973,12965,0,1724904952,13039.515967790001,63.451263000002655,53479.41426672 2024-08-29,04:15:54.000,242,10977946,12925,0,1724904953,13039.529440409991,63.42306647999794,53479.358369760004 2024-08-29,04:15:55.000,242,10977968,12925,0,1724904954,13039.529440409991,63.42306647999794,53479.40029248001 2024-08-29,04:15:56.000,242,10977992,13205,0,1724904955,13039.569858269992,63.401919089999865,53479.43522808 2024-08-29,04:15:57.000,242,10977960,12965,0,1724904956,13039.623748749997,63.394869960000506,53479.39330536 2024-08-29,04:15:58.000,242,10977978,12845,0,1724904957,13039.617012440001,63.38077170000179,53479.379331120006 2024-08-29,04:15:59.000,242,10977998,13005,0,1724904958,13039.670902919992,63.394869960000506,53479.36535688 2024-08-29,04:16:00.000,242,10977976,12765,0,1724904959,13039.677639230002,63.35257518000435,53479.35138264001 2024-08-29,04:16:01.000,242,10978016,12965,0,1724904960,13039.758474950002,63.30323127000156,53479.36535688 2024-08-29,04:16:02.000,242,10977953,12925,0,1724904961,13039.771947569992,63.33847691999836,53479.38631824 2024-08-29,04:16:03.000,242,10977932,13125,0,1724904962,13039.785420189997,63.331427789999,53479.428240960005 2024-08-29,04:16:04.000,242,10977934,12885,0,1724904963,13039.825838049997,63.345526049997716,53479.40029248001 2024-08-29,04:16:05.000,242,10977997,13045,0,1724904964,13039.866255909998,63.331427789999,53479.41426672 2024-08-29,04:16:06.000,242,10977971,13045,0,1724904965,13039.866255909998,63.30323127000156,53479.49112504 2024-08-29,04:16:07.000,242,10977966,13005,0,1724904966,13039.906673769998,63.31028040000092,53479.49811216001 2024-08-29,04:16:08.000,242,10977933,12845,0,1724904967,13039.933619009993,63.267985620004765,53479.477150800005 2024-08-29,04:16:09.000,242,10977964,13165,0,1724904968,13039.974036869993,63.275034750004124,53479.477150800005 2024-08-29,04:16:10.000,242,10977949,12925,0,1724904969,13039.987509489998,63.2961821400022,53479.51907352001 2024-08-29,04:16:11.000,242,10977963,13045,0,1724904970,13039.980773179988,63.275034750004124,53479.48413792 2024-08-29,04:16:12.000,242,10977980,12845,0,1724904971,13040.007718419998,63.24683822999941,53479.55400912 2024-08-29,04:16:13.000,242,10977957,13125,0,1724904972,13040.021191039988,63.24683822999941,53479.547022000006 2024-08-29,04:16:14.000,242,10977981,13165,0,1724904973,13040.007718419998,63.218641710001975,53479.526060640004 2024-08-29,04:16:15.000,242,10977956,12965,0,1724904974,13040.027927349998,63.20454345000326,53479.574970480004 2024-08-29,04:16:16.000,242,10977975,12925,0,1724904975,13040.041399969989,63.1974943200039,53479.55400912 2024-08-29,04:16:17.000,242,10977964,13125,0,1724904976,13040.041399969989,63.14815041000111,53479.56099624 2024-08-29,04:16:18.000,242,10977944,12925,0,1724904977,13040.034663659993,63.15519954000047,53479.55400912 2024-08-29,04:16:19.000,242,10977963,12965,0,1724904978,13040.054872589993,63.13405215000239,53479.63785456001 2024-08-29,04:16:20.000,242,10978001,12805,0,1724904979,13040.034663659993,63.07765911000024,53479.595931840006 2024-08-29,04:16:21.000,242,10977969,12765,0,1724904980,13040.054872589993,63.0847082399996,53479.60291896 2024-08-29,04:16:22.000,242,10977936,12845,0,1724904981,13040.054872589993,63.049462590002804,53479.6518288 2024-08-29,04:16:23.000,242,10977923,12925,0,1724904982,13040.088554139998,63.02831520000473,53479.67279016 2024-08-29,04:16:24.000,242,10977986,12965,0,1724904983,13040.068345209998,63.02126606999809,53479.67977728 2024-08-29,04:16:25.000,242,10977941,12765,0,1724904984,13040.068345209998,62.993069550000655,53479.68676440001 2024-08-29,04:16:26.000,242,10977960,12605,0,1724904985,13040.041399969989,62.97192216000258,53479.644841680005 2024-08-29,04:16:27.000,242,10977960,13005,0,1724904986,13040.041399969989,62.92962737999915,53479.63785456001 2024-08-29,04:16:28.000,242,10977991,13045,0,1724904987,13040.068345209998,62.92962737999915,53479.65881592 2024-08-29,04:16:29.000,242,10978014,13045,0,1724904988,13040.054872589993,62.90143086000171,53479.65881592 2024-08-29,04:16:30.000,242,10977943,13005,0,1724904989,13040.075081519994,62.89438173000235,53479.67279016 2024-08-29,04:16:31.000,242,10977976,12765,0,1724904990,13040.081817829989,62.866185210004915,53479.763622720006 2024-08-29,04:16:32.000,242,10977985,12885,0,1724904991,13040.061608899989,62.79569391000405,53479.70073864 2024-08-29,04:16:33.000,242,10977993,13045,0,1724904992,13040.075081519994,62.79569391000405,53479.67279016 2024-08-29,04:16:34.000,242,10977928,13045,0,1724904993,13040.027927349998,62.74635000000126,53479.66580304001 2024-08-29,04:16:35.000,242,10977952,12885,0,1724904994,13040.061608899989,62.767497389999335,53479.70772576001 2024-08-29,04:16:36.000,242,10977915,12805,0,1724904995,13040.021191039988,62.774546519998694,53479.693751520004 2024-08-29,04:16:37.000,242,10977951,13005,0,1724904996,13040.014454729993,62.72520261000318,53479.693751520004 2024-08-29,04:16:38.000,242,10978016,12805,0,1724904997,13039.987509489998,62.71110435000446,53479.714712880006 2024-08-29,04:16:39.000,242,10977959,12765,0,1724904998,13040.000982109988,62.67585870000039,53479.72868712 2024-08-29,04:16:40.000,242,10977944,13125,0,1724904999,13039.960564249988,62.67585870000039,53479.67977728 2024-08-29,04:16:41.000,242,10977916,13365,0,1724905000,13039.960564249988,62.584220010001445,53479.66580304001 2024-08-29,04:16:42.000,242,10977948,13125,0,1724905001,13039.940355319988,62.577170880002086,53479.70073864 2024-08-29,04:16:43.000,242,10977908,12965,0,1724905002,13039.974036869993,62.584220010001445,53479.66580304001 2024-08-29,04:16:44.000,242,10977904,12725,0,1724905003,13039.926882699998,62.534876099998655,53479.67977728 2024-08-29,04:16:45.000,242,10978019,12925,0,1724905004,13039.926882699998,62.52077783999994,53479.73567424001 2024-08-29,04:16:46.000,242,10977962,12925,0,1724905005,13039.906673769998,62.46438479999779,53479.70772576001 2024-08-29,04:16:47.000,242,10977901,12925,0,1724905006,13039.920146390003,62.43618828000035,53479.742661360004 2024-08-29,04:16:48.000,242,10977920,13005,0,1724905007,13039.899937460003,62.42913915000099,53479.6518288 2024-08-29,04:16:49.000,242,10977930,12605,0,1724905008,13039.866255909998,62.3797952399982,53479.7217 2024-08-29,04:16:50.000,242,10977996,12925,0,1724905009,13039.825838049997,62.37274610999884,53479.68676440001 2024-08-29,04:16:51.000,242,10977953,13005,0,1724905010,13039.819101740002,62.358647850000125,53479.70073864 2024-08-29,04:16:52.000,242,10977953,12885,0,1724905011,13039.785420189997,62.33045133000269,53479.66580304001 2024-08-29,04:16:53.000,242,10977972,12925,0,1724905012,13039.785420189997,62.30930394000461,53479.70073864 2024-08-29,04:16:54.000,242,10977910,12885,0,1724905013,13039.765211259997,62.25996003000182,53479.714712880006 2024-08-29,04:16:55.000,242,10977945,12925,0,1724905014,13039.751738639992,62.238812640003744,53479.77060984 2024-08-29,04:16:56.000,242,10977913,13125,0,1724905015,13039.745002329997,62.21061611999903,53479.742661360004 2024-08-29,04:16:57.000,242,10977886,12965,0,1724905016,13039.751738639992,62.20356698999967,53479.78458408001 2024-08-29,04:16:58.000,242,10977948,12805,0,1724905017,13039.724793399997,62.133075689998805,53479.7217 2024-08-29,04:16:59.000,242,10977920,12925,0,1724905018,13039.718057090002,62.11192830000073,53479.77060984 2024-08-29,04:17:00.000,242,10977963,13005,0,1724905019,13039.677639230002,62.06258438999794,53479.742661360004 2024-08-29,04:17:01.000,242,10977938,12725,0,1724905020,13039.664166609997,62.0343878700005,53479.714712880006 2024-08-29,04:17:02.000,242,10977974,13045,0,1724905021,13039.684375539997,61.999142220003705,53479.74964848 2024-08-29,04:17:03.000,242,10977986,13005,0,1724905022,13039.657430300002,61.992093090004346,53479.73567424001 2024-08-29,04:17:04.000,242,10977935,12765,0,1724905023,13039.643957679997,61.96389656999963,53479.74964848 2024-08-29,04:17:05.000,242,10977925,12885,0,1724905024,13039.610276129992,61.97094569999899,53479.714712880006 2024-08-29,04:17:06.000,242,10977963,12925,0,1724905025,13039.637221370001,61.92865092000284,53479.714712880006 2024-08-29,04:17:07.000,242,10977979,13085,0,1724905026,13039.590067199992,61.900454399998125,53479.73567424001 2024-08-29,04:17:08.000,242,10977947,13285,0,1724905027,13039.563121959996,61.86520875000133,53479.73567424001 2024-08-29,04:17:09.000,242,10977931,12805,0,1724905028,13039.569858269992,61.81586483999854,53479.70772576001 2024-08-29,04:17:10.000,242,10977922,12885,0,1724905029,13039.563121959996,61.780619190001744,53479.60990608 2024-08-29,04:17:11.000,242,10977925,12765,0,1724905030,13039.529440409991,61.759471800003666,53479.6518288 2024-08-29,04:17:12.000,242,10977959,13125,0,1724905031,13039.495758860001,61.717177020000236,53479.66580304001 2024-08-29,04:17:13.000,242,10978039,12725,0,1724905032,13039.495758860001,61.68193137000344,53479.70772576001 2024-08-29,04:17:14.000,242,10977965,12885,0,1724905033,13039.468813619991,61.64668571999937,53479.67977728 2024-08-29,04:17:15.000,242,10978006,12965,0,1724905034,13039.462077309996,61.56209615999978,53479.67279016 2024-08-29,04:17:16.000,242,10977914,12965,0,1724905035,13039.428395759991,61.533899640002346,53479.56798336001 2024-08-29,04:17:17.000,242,10977955,12965,0,1724905036,13039.421659449996,61.498653989998274,53479.644841680005 2024-08-29,04:17:18.000,242,10977979,13125,0,1724905037,13039.40818682999,61.47045747000084,53479.60990608 2024-08-29,04:17:19.000,242,10977960,12925,0,1724905038,13039.428395759991,61.42111355999805,53479.595931840006 2024-08-29,04:17:20.000,242,10977951,12885,0,1724905039,13039.361032659996,61.39996616999997,53479.5819576 2024-08-29,04:17:21.000,242,10977908,12965,0,1724905040,13039.36776896999,61.38586791000125,53479.63785456001 2024-08-29,04:17:22.000,242,10977927,12725,0,1724905041,13039.32735110999,61.3294748699991,53479.595931840006 2024-08-29,04:17:23.000,242,10977983,13125,0,1724905042,13039.34756003999,61.258983569998236,53479.60291896 2024-08-29,04:17:24.000,242,10977971,12885,0,1724905043,13039.30714217999,61.23783618000016,53479.574970480004 2024-08-29,04:17:25.000,242,10977942,12965,0,1724905044,13039.26672431999,61.188492270004645,53479.5819576 2024-08-29,04:17:26.000,242,10977917,12965,0,1724905045,13039.259988009995,61.125050100003136,53479.60291896 2024-08-29,04:17:27.000,242,10977993,13085,0,1724905046,13039.219570149995,61.06160793000163,53479.56798336001 2024-08-29,04:17:28.000,242,10978003,13165,0,1724905047,13039.20609752999,61.075706190000346,53479.5819576 2024-08-29,04:17:29.000,242,10977921,12925,0,1724905048,13039.239779079995,60.97701837000204,53479.55400912 2024-08-29,04:17:30.000,242,10977943,12845,0,1724905049,13039.24651538999,60.962920110003324,53479.54003488001 2024-08-29,04:17:31.000,242,10977935,13085,0,1724905050,13039.18588859999,60.948821850004606,53479.55400912 2024-08-29,04:17:32.000,242,10977939,12965,0,1724905051,13039.17241598,60.906527070001175,53479.55400912 2024-08-29,04:17:33.000,242,10977960,12925,0,1724905052,13039.158943359995,60.83603577000031,53479.5120864 2024-08-29,04:17:34.000,242,10977956,12845,0,1724905053,13039.158943359995,60.82898664000095,53479.574970480004 2024-08-29,04:17:35.000,242,10977963,13125,0,1724905054,13039.158943359995,60.80079012000351,53479.547022000006 2024-08-29,04:17:36.000,242,10977949,12845,0,1724905055,13039.118525499995,60.75144621000072,53479.49811216001 2024-08-29,04:17:37.000,242,10977949,13125,0,1724905056,13039.098316569994,60.688004039999214,53479.55400912 2024-08-29,04:17:38.000,242,10977963,13005,0,1724905057,13039.057898709994,60.64570926000306,53479.45618944 2024-08-29,04:17:39.000,242,10977936,12885,0,1724905058,13039.030953469999,60.6386601300037,53479.5120864 2024-08-29,04:17:40.000,242,10977996,13285,0,1724905059,13039.010744539999,60.58226709000155,53479.477150800005 2024-08-29,04:17:41.000,242,10977922,13005,0,1724905060,13038.96359036999,60.53997230999812,53479.4422152 2024-08-29,04:17:42.000,242,10977945,12885,0,1724905061,13038.950117749999,60.504726660001324,53479.428240960005 2024-08-29,04:17:43.000,242,10977964,12965,0,1724905062,13038.902963579989,60.51882492000004,53479.43522808 2024-08-29,04:17:44.000,242,10977994,12965,0,1724905063,13038.943381439989,60.46948101000453,53479.46317656 2024-08-29,04:17:45.000,242,10977985,12765,0,1724905064,13038.902963579989,60.40603884000302,53479.4422152 2024-08-29,04:17:46.000,242,10977941,12845,0,1724905065,13038.828864169998,60.3919405800043,53479.43522808 2024-08-29,04:17:47.000,242,10977948,12805,0,1724905066,13038.822127859989,60.37784231999831,53479.428240960005 2024-08-29,04:17:48.000,242,10977959,13125,0,1724905067,13038.774973689993,60.28620362999936,53479.4422152 2024-08-29,04:17:49.000,242,10977918,13165,0,1724905068,13038.754764759993,60.279154500000004,53479.407279600004 2024-08-29,04:17:50.000,242,10977931,13205,0,1724905069,13038.721083209988,60.25095798000257,53479.379331120006 2024-08-29,04:17:51.000,242,10977955,12805,0,1724905070,13038.653720109993,60.222761459997855,53479.407279600004 2024-08-29,04:17:52.000,242,10977967,13165,0,1724905071,13038.640247490002,60.19456494000042,53479.407279600004 2024-08-29,04:17:53.000,242,10977943,13005,0,1724905072,13038.633511179993,60.20161406999978,53479.38631824 2024-08-29,04:17:54.000,242,10977933,13245,0,1724905073,13038.593093319992,60.145221030004905,53479.3374084 2024-08-29,04:17:55.000,242,10977965,12965,0,1724905074,13038.559411770002,60.12407363999955,53479.34439552 2024-08-29,04:17:56.000,242,10977987,12925,0,1724905075,13038.525730219997,60.06768060000468,53479.358369760004 2024-08-29,04:17:57.000,242,10977970,12885,0,1724905076,13038.471839739992,60.046533209999325,53479.31644704 2024-08-29,04:17:58.000,242,10977952,13085,0,1724905077,13038.444894499997,60.01128756000253,53479.28849856 2024-08-29,04:17:59.000,242,10977946,13045,0,1724905078,13038.438158190002,59.98309103999782,53479.31644704 2024-08-29,04:18:00.000,242,10977922,12885,0,1724905079,13038.404476639997,59.94079626000166,53479.309459920005 2024-08-29,04:18:01.000,242,10977944,13045,0,1724905080,13038.364058779996,59.905550610004866,53479.239588720004 2024-08-29,04:18:02.000,242,10977970,13165,0,1724905081,13038.343849849996,59.870304960000794,53479.25356296001 2024-08-29,04:18:03.000,242,10977958,13005,0,1724905082,13038.283223059996,59.82801018000464,53479.21862736 2024-08-29,04:18:04.000,242,10977929,13205,0,1724905083,13038.276486750001,59.79981365999993,53479.22561448 2024-08-29,04:18:05.000,242,10977977,12845,0,1724905084,13038.25627782,59.75751888000377,53479.20465312001 2024-08-29,04:18:06.000,242,10977970,13045,0,1724905085,13038.1754421,59.74342061999778,53479.211640240006 2024-08-29,04:18:07.000,242,10977927,13085,0,1724905086,13038.14849685999,59.694076710002264,53479.18369176001 2024-08-29,04:18:08.000,242,10977954,12885,0,1724905087,13038.14849685999,59.66588019000483,53479.21862736 2024-08-29,04:18:09.000,242,10977949,13085,0,1724905088,13038.081133759995,59.630634540000756,53479.22561448 2024-08-29,04:18:10.000,242,10977959,12965,0,1724905089,13038.06766113999,59.637683670000115,53479.17670464 2024-08-29,04:18:11.000,242,10977923,13085,0,1724905090,13038.04745220999,59.6235854100014,53479.21862736 2024-08-29,04:18:12.000,242,10977933,12765,0,1724905091,13038.05418852,59.56014323999989,53479.141769040005 2024-08-29,04:18:13.000,242,10977957,12925,0,1724905092,13037.959880179995,59.54604498000117,53479.18369176001 2024-08-29,04:18:14.000,242,10977968,12885,0,1724905093,13037.94640755999,59.52489759000309,53479.16273040001 2024-08-29,04:18:15.000,242,10977982,12925,0,1724905094,13037.879044459994,59.49670106999838,53479.17670464 2024-08-29,04:18:16.000,242,10977904,12805,0,1724905095,13037.83189029,59.461455420001585,53479.13478192001 2024-08-29,04:18:17.000,242,10977939,13085,0,1724905096,13037.838626599994,59.461455420001585,53479.09984632 2024-08-29,04:18:18.000,242,10977987,13085,0,1724905097,13037.757790879994,59.39096412000072,53479.13478192001 2024-08-29,04:18:19.000,242,10977955,13045,0,1724905098,13037.757790879994,59.36276760000328,53479.071897840004 2024-08-29,04:18:20.000,242,10977932,12885,0,1724905099,13037.737581949994,59.33457107999857,53479.092859200005 2024-08-29,04:18:21.000,242,10977929,13045,0,1724905100,13037.656746229994,59.34162020999793,53479.07888496 2024-08-29,04:18:22.000,242,10977959,12965,0,1724905101,13037.663482539989,59.32047281999985,53479.0579236 2024-08-29,04:18:23.000,242,10977947,12845,0,1724905102,13037.636537299994,59.31342369000049,53479.11382056001 2024-08-29,04:18:24.000,242,10977930,13045,0,1724905103,13037.569174199998,59.32752194999921,53479.03696224001 2024-08-29,04:18:25.000,242,10977976,12925,0,1724905104,13037.528756339998,59.235883260000264,53478.99503952001 2024-08-29,04:18:26.000,242,10977960,13125,0,1724905105,13037.508547409998,59.221785000001546,53479.02997512 2024-08-29,04:18:27.000,242,10977929,12845,0,1724905106,13037.427711689998,59.235883260000264,53478.99503952001 2024-08-29,04:18:28.000,242,10978019,12965,0,1724905107,13037.414239069993,59.21473587000219,53478.96010392 2024-08-29,04:18:29.000,242,10977951,13045,0,1724905108,13037.400766450002,59.18653935000475,53478.91818120001 2024-08-29,04:18:30.000,242,10977971,13005,0,1724905109,13037.340139660002,59.20063761000347,53478.974078160005 2024-08-29,04:18:31.000,242,10977963,12965,0,1724905110,13037.313194419992,59.15834283000004,53478.925168320005 2024-08-29,04:18:32.000,242,10977917,12765,0,1724905111,13037.272776559992,59.13719544000196,53478.8832456 2024-08-29,04:18:33.000,242,10978018,13125,0,1724905112,13037.239095010002,59.14424457000132,53478.91818120001 2024-08-29,04:18:34.000,242,10977954,13005,0,1724905113,13037.232358699992,59.08785152999917,53478.904206960004 2024-08-29,04:18:35.000,242,10977973,12965,0,1724905114,13037.205413459997,59.08785152999917,53478.93215544 2024-08-29,04:18:36.000,242,10977921,13285,0,1724905115,13037.158259290001,59.07375327000045,53478.89721984001 2024-08-29,04:18:37.000,242,10977971,12765,0,1724905116,13037.117841430001,59.07375327000045,53478.855297120004 2024-08-29,04:18:38.000,242,10977983,13085,0,1724905117,13037.084159879996,59.03850762000366,53478.8832456 2024-08-29,04:18:39.000,242,10977938,12765,0,1724905118,13037.043742019996,59.0314584900043,53478.82036152 2024-08-29,04:18:40.000,242,10977959,13285,0,1724905119,13037.01679678,59.0173602299983,53478.83433576 2024-08-29,04:18:41.000,242,10977941,13205,0,1724905120,13036.99658785,58.98211458000151,53478.82734864001 2024-08-29,04:18:42.000,242,10977982,13045,0,1724905121,13036.94943367999,58.95391806000407,53478.84831000001 2024-08-29,04:18:43.000,242,10977974,13125,0,1724905122,13036.942697369996,58.95391806000407,53478.83433576 2024-08-29,04:18:44.000,242,10977956,12925,0,1724905123,13036.91575213,58.93277066999872,53478.77843880001 2024-08-29,04:18:45.000,242,10977928,13125,0,1724905124,13036.88880688999,58.89752502000192,53478.83433576 2024-08-29,04:18:46.000,242,10977914,13085,0,1724905125,13036.83491641,58.91867241,53478.82036152 2024-08-29,04:18:47.000,242,10977929,12805,0,1724905126,13036.821443789995,58.89047589000256,53478.77843880001 2024-08-29,04:18:48.000,242,10977970,13125,0,1724905127,13036.760816999995,58.93277066999872,53478.72952896001 2024-08-29,04:18:49.000,242,10977970,13525,0,1724905128,13036.72713544999,58.876377630003844,53478.76446456 2024-08-29,04:18:50.000,242,10977969,12725,0,1724905129,13036.70692651999,58.84818110999913,53478.736516080004 2024-08-29,04:18:51.000,242,10977899,13125,0,1724905130,13036.66650865999,58.834082850000414,53478.757477440005 2024-08-29,04:18:52.000,242,10977942,13005,0,1724905131,13036.66650865999,58.84113197999977,53478.79940016001 2024-08-29,04:18:53.000,242,10977974,13205,0,1724905132,13036.62609079999,58.827033720001054,53478.7435032 2024-08-29,04:18:54.000,242,10977926,12965,0,1724905133,13036.63282711,58.827033720001054,53478.78542592 2024-08-29,04:18:55.000,242,10977947,12885,0,1724905134,13036.58567293999,58.79883720000362,53478.757477440005 2024-08-29,04:18:56.000,242,10977919,13125,0,1724905135,13036.525046149989,58.763591549999546,53478.72254184 2024-08-29,04:18:57.000,242,10977986,13165,0,1724905136,13036.484628289989,58.770640679998905,53478.70158048001 2024-08-29,04:18:58.000,242,10977995,12965,0,1724905137,13036.437474119994,58.763591549999546,53478.70158048001 2024-08-29,04:18:59.000,242,10977911,12965,0,1724905138,13036.410528879998,58.73539503000211,53478.68061912001 2024-08-29,04:19:00.000,242,10977974,12965,0,1724905139,13036.383583639989,58.74244416000147,53478.71555472 2024-08-29,04:19:01.000,242,10977989,13285,0,1724905140,13036.349902089998,58.71424764000403,53478.638696400005 2024-08-29,04:19:02.000,242,10977968,12925,0,1724905141,13036.282538990003,58.70719851000467,53478.63170928001 2024-08-29,04:19:03.000,242,10977973,13005,0,1724905142,13036.255593749993,58.73539503000211,53478.63170928001 2024-08-29,04:19:04.000,242,10977970,13125,0,1724905143,13036.208439579998,58.72129677000339,53478.61773504 2024-08-29,04:19:05.000,242,10977941,13205,0,1724905144,13036.201703270002,58.70719851000467,53478.638696400005 2024-08-29,04:19:06.000,242,10977936,12885,0,1724905145,13036.141076480002,58.70014937999804,53478.62472216 2024-08-29,04:19:07.000,242,10977969,13085,0,1724905146,13036.134340169992,58.70014937999804,53478.55485096 2024-08-29,04:19:08.000,242,10977986,12845,0,1724905147,13036.060240760002,58.68605111999932,53478.61074792001 2024-08-29,04:19:09.000,242,10977919,13085,0,1724905148,13036.046768139997,58.66490373000124,53478.652670639996 2024-08-29,04:19:10.000,242,10977952,12925,0,1724905149,13036.013086589992,58.72129677000339,53478.63170928001 2024-08-29,04:19:11.000,242,10977979,13085,0,1724905150,13035.992877659992,58.72834590000275,53478.6037608 2024-08-29,04:19:12.000,242,10977978,13125,0,1724905151,13035.965932419997,58.70014937999804,53478.55485096 2024-08-29,04:19:13.000,242,10977988,12965,0,1724905152,13035.905305629996,58.72129677000339,53478.519915360004 2024-08-29,04:19:14.000,242,10977938,12645,0,1724905153,13035.898569320001,58.70014937999804,53478.53388960001 2024-08-29,04:19:15.000,242,10977915,12765,0,1724905154,13035.878360390001,58.70014937999804,53478.540876720006 2024-08-29,04:19:16.000,242,10977953,13085,0,1724905155,13035.824469909996,58.6719528600006,53478.53388960001 2024-08-29,04:19:17.000,242,10977937,12965,0,1724905156,13035.784052049996,58.6719528600006,53478.484979759996 2024-08-29,04:19:18.000,242,10977981,13205,0,1724905157,13035.784052049996,58.65785460000188,53478.45703128 2024-08-29,04:19:19.000,242,10977937,13125,0,1724905158,13035.77057942999,58.67900198999996,53478.47799264 2024-08-29,04:19:20.000,242,10977976,13005,0,1724905159,13035.77731574,58.72834590000275,53478.45703128 2024-08-29,04:19:21.000,242,10977953,13285,0,1724905160,13035.75037049999,58.69310024999868,53478.50594112 2024-08-29,04:19:22.000,242,10977979,12965,0,1724905161,13035.77057942999,58.68605111999932,53478.50594112 2024-08-29,04:19:23.000,242,10977937,12645,0,1724905162,13035.743634189996,58.67900198999996,53478.471005520005 2024-08-29,04:19:24.000,242,10977954,12965,0,1724905163,13035.71668895,58.67900198999996,53478.471005520005 2024-08-29,04:19:25.000,242,10977938,12845,0,1724905164,13035.743634189996,58.72129677000339,53478.52690248 2024-08-29,04:19:26.000,242,10977960,13045,0,1724905165,13035.68974370999,58.70014937999804,53478.44305704001 2024-08-29,04:19:27.000,242,10977982,12925,0,1724905166,13035.71668895,58.67900198999996,53478.45004416 2024-08-29,04:19:28.000,242,10977938,13045,0,1724905167,13035.683007399995,58.70719851000467,53478.422095680005 2024-08-29,04:19:29.000,242,10977967,12965,0,1724905168,13035.71668895,58.70014937999804,53478.39414720001 2024-08-29,04:19:30.000,242,10977995,12845,0,1724905169,13035.71668895,58.70719851000467,53478.44305704001 2024-08-29,04:19:31.000,242,10978029,12805,0,1724905170,13035.683007399995,58.71424764000403,53478.4290828 2024-08-29,04:19:32.000,242,10977970,12965,0,1724905171,13035.71668895,58.74949329000083,53478.40113432 2024-08-29,04:19:33.000,242,10978002,12965,0,1724905172,13035.723425259996,58.74949329000083,53478.41510856001 2024-08-29,04:19:34.000,242,10977930,13365,0,1724905173,13035.68974370999,58.75654242000019,53478.44305704001 2024-08-29,04:19:35.000,242,10977974,12805,0,1724905174,13035.70995263999,58.777689809998265,53478.45703128 2024-08-29,04:19:36.000,242,10977987,13045,0,1724905175,13035.70995263999,58.74949329000083,53478.40113432 2024-08-29,04:19:37.000,242,10977958,13125,0,1724905176,13035.67627109,58.7847389400049,53478.4290828 2024-08-29,04:19:38.000,242,10977993,12965,0,1724905177,13035.642589539995,58.7847389400049,53478.43606992 2024-08-29,04:19:39.000,242,10977985,12805,0,1724905178,13035.64932584999,58.777689809998265,53478.41510856001 2024-08-29,04:19:40.000,242,10977978,12805,0,1724905179,13035.66953477999,58.812935460002336,53478.39414720001 2024-08-29,04:19:41.000,242,10977968,13005,0,1724905180,13035.662798469995,58.79883720000362,53478.43606992 2024-08-29,04:19:42.000,242,10977988,13005,0,1724905181,13035.65606216,58.819984590001695,53478.39414720001 2024-08-29,04:19:43.000,242,10977959,13125,0,1724905182,13035.64932584999,58.819984590001695,53478.44305704001 2024-08-29,04:19:44.000,242,10977941,12805,0,1724905183,13035.602171679995,58.79883720000362,53478.422095680005 2024-08-29,04:19:45.000,242,10977907,13165,0,1724905184,13035.57522644,58.7847389400049,53478.39414720001 2024-08-29,04:19:46.000,242,10977970,13045,0,1724905185,13035.59543537,58.812935460002336,53478.40113432 2024-08-29,04:19:47.000,242,10977968,13085,0,1724905186,13035.58869905999,58.834082850000414,53478.4290828 2024-08-29,04:19:48.000,242,10977897,13125,0,1724905187,13035.58869905999,58.827033720001054,53478.40812144 2024-08-29,04:19:49.000,242,10977934,13085,0,1724905188,13035.57522644,58.8834267600032,53478.39414720001 2024-08-29,04:19:50.000,242,10977969,12925,0,1724905189,13035.62911691999,58.79178807000426,53478.422095680005 2024-08-29,04:19:51.000,242,10977966,13085,0,1724905190,13035.6156443,58.7847389400049,53478.40812144 2024-08-29,04:19:52.000,242,10977983,13125,0,1724905191,13035.57522644,58.827033720001054,53478.43606992 2024-08-29,04:19:53.000,242,10977972,13125,0,1724905192,13035.52807226999,58.819984590001695,53478.38017296 2024-08-29,04:19:54.000,242,10978013,12805,0,1724905193,13035.56849012999,58.819984590001695,53478.422095680005 2024-08-29,04:19:55.000,242,10977966,13125,0,1724905194,13035.50786333999,58.84818110999913,53478.373185840006 2024-08-29,04:19:56.000,242,10977955,13005,0,1724905195,13035.52807226999,58.84818110999913,53478.38716008 2024-08-29,04:19:57.000,242,10977929,12925,0,1724905196,13035.53480858,58.834082850000414,53478.422095680005 2024-08-29,04:19:58.000,242,10977947,13125,0,1724905197,13035.521335959995,58.812935460002336,53478.38716008 2024-08-29,04:19:59.000,242,10978024,12885,0,1724905198,13035.52807226999,58.812935460002336,53478.45004416 2024-08-29,04:20:00.000,242,10978000,13085,0,1724905199,13035.50786333999,58.84818110999913,53478.40812144 2024-08-29,04:20:01.000,242,10977970,12965,0,1724905200,13035.541544889995,58.827033720001054,53478.45004416 2024-08-29,04:20:02.000,242,10977981,13365,0,1724905201,13035.52807226999,58.85523023999849,53478.422095680005 2024-08-29,04:20:03.000,242,10977977,13165,0,1724905202,13035.460709169995,58.85523023999849,53478.4290828 2024-08-29,04:20:04.000,242,10977959,12885,0,1724905203,13035.460709169995,58.827033720001054,53478.46401840001 2024-08-29,04:20:05.000,242,10977983,13165,0,1724905204,13035.480918099995,58.80588633000298,53478.498954 2024-08-29,04:20:06.000,242,10977931,13045,0,1724905205,13035.46744547999,58.79178807000426,53478.47799264 2024-08-29,04:20:07.000,242,10977933,12965,0,1724905206,13035.440500239994,58.79883720000362,53478.471005520005 2024-08-29,04:20:08.000,242,10977951,12885,0,1724905207,13035.45397286,58.763591549999546,53478.41510856001 2024-08-29,04:20:09.000,242,10977979,12925,0,1724905208,13035.46744547999,58.812935460002336,53478.45703128 2024-08-29,04:20:10.000,242,10977987,12685,0,1724905209,13035.43376393,58.827033720001054,53478.46401840001 2024-08-29,04:20:11.000,242,10977961,13165,0,1724905210,13035.45397286,58.812935460002336,53478.4290828 2024-08-29,04:20:12.000,242,10977988,12965,0,1724905211,13035.440500239994,58.7847389400049,53478.46401840001 2024-08-29,04:20:13.000,242,10977940,13125,0,1724905212,13035.49439072,58.819984590001695,53478.484979759996 2024-08-29,04:20:14.000,242,10977964,12965,0,1724905213,13035.440500239994,58.80588633000298,53478.52690248 2024-08-29,04:20:15.000,242,10978017,12925,0,1724905214,13035.42702761999,58.84113197999977,53478.49196688001 2024-08-29,04:20:16.000,242,10977949,13005,0,1724905215,13035.460709169995,58.80588633000298,53478.50594112 2024-08-29,04:20:17.000,242,10977988,12965,0,1724905216,13035.440500239994,58.812935460002336,53478.519915360004 2024-08-29,04:20:18.000,242,10977965,13005,0,1724905217,13035.43376393,58.834082850000414,53478.484979759996 2024-08-29,04:20:19.000,242,10978011,12925,0,1724905218,13035.44723654999,58.84818110999913,53478.51292824001 2024-08-29,04:20:20.000,242,10977974,13085,0,1724905219,13035.440500239994,58.85523023999849,53478.50594112 2024-08-29,04:20:21.000,242,10978000,12965,0,1724905220,13035.38660975999,58.86227936999785,53478.51292824001 2024-08-29,04:20:22.000,242,10977978,12885,0,1724905221,13035.39334607,58.876377630003844,53478.519915360004 2024-08-29,04:20:23.000,242,10977948,12925,0,1724905222,13035.38660975999,58.876377630003844,53478.49196688001 2024-08-29,04:20:24.000,242,10977953,13085,0,1724905223,13035.379873449994,58.85523023999849,53478.50594112 2024-08-29,04:20:25.000,242,10978006,12925,0,1724905224,13035.420291309994,58.876377630003844,53478.52690248 2024-08-29,04:20:26.000,242,10977975,13005,0,1724905225,13035.42702761999,58.86227936999785,53478.471005520005 2024-08-29,04:20:27.000,242,10977968,12805,0,1724905226,13035.34619189999,58.85523023999849,53478.55485096 2024-08-29,04:20:28.000,242,10977925,12725,0,1724905227,13035.319246659994,58.89752502000192,53478.52690248 2024-08-29,04:20:29.000,242,10977989,12885,0,1724905228,13035.292301419999,58.834082850000414,53478.58279944001 2024-08-29,04:20:30.000,242,10977960,12925,0,1724905229,13035.245147249989,58.869328500004485,53478.43606992 2024-08-29,04:20:31.000,242,10977979,13205,0,1724905230,13035.224938319989,58.89752502000192,53478.422095680005 2024-08-29,04:20:32.000,242,10977974,13205,0,1724905231,13035.177784149993,58.90457415000128,53478.46401840001 2024-08-29,04:20:33.000,242,10977938,12845,0,1724905232,13035.177784149993,58.869328500004485,53478.45004416 2024-08-29,04:20:34.000,242,10977990,13165,0,1724905233,13035.150838909998,58.86227936999785,53478.46401840001 2024-08-29,04:20:35.000,242,10977997,12765,0,1724905234,13035.144102599988,58.89047589000256,53478.40812144 2024-08-29,04:20:36.000,242,10977982,13205,0,1724905235,13035.103684739988,58.90457415000128,53478.46401840001 2024-08-29,04:20:37.000,242,10977987,12925,0,1724905236,13035.117157359993,58.96096719000343,53478.45004416 2024-08-29,04:20:38.000,242,10977970,13205,0,1724905237,13035.083475809988,58.91867241,53478.422095680005 2024-08-29,04:20:39.000,242,10977928,13165,0,1724905238,13035.016112709993,58.91867241,53478.519915360004 2024-08-29,04:20:40.000,242,10977984,13005,0,1724905239,13035.056530569993,58.94686893000471,53478.45703128 2024-08-29,04:20:41.000,242,10977990,13085,0,1724905240,13035.063266880003,58.97506545000215,53478.47799264 2024-08-29,04:20:42.000,242,10977977,12965,0,1724905241,13035.022849020002,58.98916371000087,53478.49196688001 2024-08-29,04:20:43.000,242,10977938,12885,0,1724905242,13035.009376399998,58.97506545000215,53478.484979759996 2024-08-29,04:20:44.000,242,10978034,12885,0,1724905243,13034.989167469997,59.02440935999766,53478.45004416 2024-08-29,04:20:45.000,242,10977980,12885,0,1724905244,13034.982431160002,59.003261969999585,53478.47799264 2024-08-29,04:20:46.000,242,10977992,12925,0,1724905245,13034.948749609997,59.02440935999766,53478.50594112 2024-08-29,04:20:47.000,242,10978008,13045,0,1724905246,13035.016112709993,59.0173602299983,53478.51292824001 2024-08-29,04:20:48.000,242,10977951,12965,0,1724905247,13034.928540679997,59.03850762000366,53478.52690248 2024-08-29,04:20:49.000,242,10977963,13085,0,1724905248,13034.915068059992,59.052605880002375,53478.44305704001 2024-08-29,04:20:50.000,242,10977984,12765,0,1724905249,13034.921804370002,59.059655010001734,53478.45004416 2024-08-29,04:20:51.000,242,10977999,13445,0,1724905250,13034.915068059992,59.08080239999981,53478.47799264 2024-08-29,04:20:52.000,242,10977984,12965,0,1724905251,13034.861177580002,59.08080239999981,53478.45703128 2024-08-29,04:20:53.000,242,10977999,12845,0,1724905252,13034.840968650002,59.06670414000109,53478.51292824001 2024-08-29,04:20:54.000,242,10977979,12885,0,1724905253,13034.834232339992,59.052605880002375,53478.471005520005 2024-08-29,04:20:55.000,242,10977961,12925,0,1724905254,13034.847704959997,59.06670414000109,53478.43606992 2024-08-29,04:20:56.000,242,10977979,13165,0,1724905255,13034.834232339992,59.08785152999917,53478.47799264 2024-08-29,04:20:57.000,242,10977960,12965,0,1724905256,13034.854441269992,59.11604805000388,53478.50594112 2024-08-29,04:20:58.000,242,10977934,12885,0,1724905257,13034.800550790002,59.07375327000045,53478.47799264 2024-08-29,04:20:59.000,242,10977960,12765,0,1724905258,13034.787078169997,59.07375327000045,53478.46401840001 2024-08-29,04:21:00.000,242,10978014,12965,0,1724905259,13034.787078169997,59.08080239999981,53478.45703128 2024-08-29,04:21:01.000,242,10977994,12965,0,1724905260,13034.773605549992,59.08785152999917,53478.50594112 2024-08-29,04:21:02.000,242,10977960,13045,0,1724905261,13034.746660309997,59.07375327000045,53478.40113432 2024-08-29,04:21:03.000,242,10977980,13005,0,1724905262,13034.746660309997,59.08785152999917,53478.519915360004 2024-08-29,04:21:04.000,242,10978006,12725,0,1724905263,13034.686033519996,59.08080239999981,53478.471005520005 2024-08-29,04:21:05.000,242,10977980,13125,0,1724905264,13034.665824589996,59.09490065999853,53478.46401840001 2024-08-29,04:21:06.000,242,10977991,13085,0,1724905265,13034.645615659996,59.09490065999853,53478.44305704001 2024-08-29,04:21:07.000,242,10977992,12965,0,1724905266,13034.611934109991,59.059655010001734,53478.44305704001 2024-08-29,04:21:08.000,242,10977952,12885,0,1724905267,13034.605197799996,59.059655010001734,53478.45703128 2024-08-29,04:21:09.000,242,10977986,12885,0,1724905268,13034.611934109991,59.052605880002375,53478.45004416 2024-08-29,04:21:10.000,242,10977964,12885,0,1724905269,13034.564779939996,59.06670414000109,53478.44305704001 2024-08-29,04:21:11.000,242,10977989,12605,0,1724905270,13034.584988869996,59.03850762000366,53478.38716008 2024-08-29,04:21:12.000,242,10978012,13165,0,1724905271,13034.584988869996,59.0173602299983,53478.40812144 2024-08-29,04:21:13.000,242,10977984,13045,0,1724905272,13034.571516249991,59.0314584900043,53478.40113432 2024-08-29,04:21:14.000,242,10977990,12925,0,1724905273,13034.584988869996,58.996212840000226,53478.422095680005 2024-08-29,04:21:15.000,242,10978024,13125,0,1724905274,13034.571516249991,58.996212840000226,53478.38716008 2024-08-29,04:21:16.000,242,10977969,13085,0,1724905275,13034.55130731999,59.0173602299983,53478.38716008 2024-08-29,04:21:17.000,242,10977979,13125,0,1724905276,13034.57825256,58.97506545000215,53478.33825024 2024-08-29,04:21:18.000,242,10977937,12765,0,1724905277,13034.55130731999,58.97506545000215,53478.38716008 2024-08-29,04:21:19.000,242,10977983,13005,0,1724905278,13034.53109838999,58.96801632000279,53478.373185840006 2024-08-29,04:21:20.000,242,10977979,12965,0,1724905279,13034.51762577,58.996212840000226,53478.36619872001 2024-08-29,04:21:21.000,242,10978028,12925,0,1724905280,13034.53109838999,58.98916371000087,53478.36619872001 2024-08-29,04:21:22.000,242,10977996,12885,0,1724905281,13034.51762577,58.98211458000151,53478.3592116 2024-08-29,04:21:23.000,242,10977950,12805,0,1724905282,13034.51762577,58.996212840000226,53478.40113432 2024-08-29,04:21:24.000,242,10978002,12925,0,1724905283,13034.51088945999,58.98211458000151,53478.3592116 2024-08-29,04:21:25.000,242,10977990,13005,0,1724905284,13034.45026266999,58.98916371000087,53478.36619872001 2024-08-29,04:21:26.000,242,10977934,12965,0,1724905285,13034.443526359995,58.996212840000226,53478.352224480004 2024-08-29,04:21:27.000,242,10977951,12965,0,1724905286,13034.423317429995,58.96801632000279,53478.317288879996 2024-08-29,04:21:28.000,242,10977999,12965,0,1724905287,13034.40984480999,58.96801632000279,53478.352224480004 2024-08-29,04:21:29.000,242,10978012,13045,0,1724905288,13034.443526359995,58.98916371000087,53478.36619872001 2024-08-29,04:21:30.000,242,10977956,13005,0,1724905289,13034.43679005,58.95391806000407,53478.32427600001 2024-08-29,04:21:31.000,242,10978013,12885,0,1724905290,13034.43679005,58.94686893000471,53478.317288879996 2024-08-29,04:21:32.000,242,10977957,13045,0,1724905291,13034.38963587999,58.95391806000407,53478.254404800005 2024-08-29,04:21:33.000,242,10977998,12685,0,1724905292,13034.403108499995,58.96096719000343,53478.29632752001 2024-08-29,04:21:34.000,242,10978032,12925,0,1724905293,13034.39637219,58.93981979999808,53478.26837904 2024-08-29,04:21:35.000,242,10978025,12605,0,1724905294,13034.382899569995,58.93277066999872,53478.317288879996 2024-08-29,04:21:36.000,242,10977979,12965,0,1724905295,13034.32900908999,58.96096719000343,53478.29632752001 2024-08-29,04:21:37.000,242,10977972,12965,0,1724905296,13034.362690639995,58.96801632000279,53478.24043056 2024-08-29,04:21:38.000,242,10978002,13085,0,1724905297,13034.32900908999,58.94686893000471,53478.2194692 2024-08-29,04:21:39.000,242,10977994,13005,0,1724905298,13034.322272779995,58.93981979999808,53478.19152072 2024-08-29,04:21:40.000,242,10977954,12965,0,1724905299,13034.35595433,58.89047589000256,53478.17754648001 2024-08-29,04:21:41.000,242,10977951,12965,0,1724905300,13034.35595433,58.876377630003844,53478.184533600004 2024-08-29,04:21:42.000,242,10977982,13285,0,1724905301,13034.403108499995,58.89752502000192,53478.205494960006 2024-08-29,04:21:43.000,242,10977982,13205,0,1724905302,13034.362690639995,58.91162328000064,53478.22645632001 2024-08-29,04:21:44.000,242,10978045,13085,0,1724905303,13034.32900908999,58.91867241,53478.135623760005 2024-08-29,04:21:45.000,242,10977984,12925,0,1724905304,13034.322272779995,58.91162328000064,53478.184533600004 2024-08-29,04:21:46.000,242,10977995,12965,0,1724905305,13034.29532754,58.8834267600032,53478.17754648001 2024-08-29,04:21:47.000,242,10978002,13205,0,1724905306,13034.30880015999,58.86227936999785,53478.17754648001 2024-08-29,04:21:48.000,242,10978023,12925,0,1724905307,13034.31553647,58.89752502000192,53478.19152072 2024-08-29,04:21:49.000,242,10978027,12845,0,1724905308,13034.32900908999,58.89047589000256,53478.19850784001 2024-08-29,04:21:50.000,242,10977974,13125,0,1724905309,13034.34921801999,58.876377630003844,53478.12164952 2024-08-29,04:21:51.000,242,10977982,13045,0,1724905310,13034.32900908999,58.8834267600032,53478.16357224 2024-08-29,04:21:52.000,242,10978038,12885,0,1724905311,13034.34921801999,58.89047589000256,53478.149597999996 2024-08-29,04:21:53.000,242,10978028,13045,0,1724905312,13034.39637219,58.90457415000128,53478.17055936 2024-08-29,04:21:54.000,242,10977988,12965,0,1724905313,13034.36942694999,58.89752502000192,53478.19850784001 2024-08-29,04:21:55.000,242,10977995,12765,0,1724905314,13034.36942694999,58.89047589000256,53478.16357224 2024-08-29,04:21:56.000,242,10977960,13005,0,1724905315,13034.39637219,58.91867241,53478.14261088 2024-08-29,04:21:57.000,242,10978007,12965,0,1724905316,13034.39637219,58.90457415000128,53478.15658512001 2024-08-29,04:21:58.000,242,10977985,13045,0,1724905317,13034.40984480999,58.91867241,53478.12863664001 2024-08-29,04:21:59.000,242,10977967,13125,0,1724905318,13034.43679005,58.92572153999936,53478.14261088 2024-08-29,04:22:00.000,242,10977977,12925,0,1724905319,13034.45699898,58.91867241,53478.10068816 2024-08-29,04:22:01.000,242,10977973,12965,0,1724905320,13034.45026266999,58.91162328000064,53478.15658512001 2024-08-29,04:22:02.000,242,10977963,13125,0,1724905321,13034.47047159999,58.89752502000192,53478.135623760005 2024-08-29,04:22:03.000,242,10977966,12965,0,1724905322,13034.49741684,58.93277066999872,53478.14261088 2024-08-29,04:22:04.000,242,10977958,13045,0,1724905323,13034.47047159999,58.89752502000192,53478.07972680001 2024-08-29,04:22:05.000,242,10977983,12885,0,1724905324,13034.544571009996,58.91162328000064,53478.149597999996 2024-08-29,04:22:06.000,242,10977959,12925,0,1724905325,13034.564779939996,58.95391806000407,53478.09370104 2024-08-29,04:22:07.000,242,10977965,12685,0,1724905326,13034.591725179991,58.95391806000407,53478.12863664001 2024-08-29,04:22:08.000,242,10978008,13125,0,1724905327,13034.564779939996,58.93981979999808,53478.135623760005 2024-08-29,04:22:09.000,242,10977947,13085,0,1724905328,13034.611934109991,58.93981979999808,53478.1146624 2024-08-29,04:22:10.000,242,10977952,13125,0,1724905329,13034.645615659996,58.96096719000343,53478.15658512001 2024-08-29,04:22:11.000,242,10977988,12765,0,1724905330,13034.686033519996,58.97506545000215,53478.17055936 2024-08-29,04:22:12.000,242,10977985,13245,0,1724905331,13034.726451379996,58.96801632000279,53478.149597999996 2024-08-29,04:22:13.000,242,10977990,13005,0,1724905332,13034.712978759992,58.96096719000343,53478.184533600004 2024-08-29,04:22:14.000,242,10977972,12925,0,1724905333,13034.766869239997,58.98211458000151,53478.17754648001 2024-08-29,04:22:15.000,242,10977963,12845,0,1724905334,13034.773605549992,58.97506545000215,53478.15658512001 2024-08-29,04:22:16.000,242,10977966,12765,0,1724905335,13034.814023409992,59.003261969999585,53478.2194692 2024-08-29,04:22:17.000,242,10977995,12925,0,1724905336,13034.800550790002,59.003261969999585,53478.15658512001 2024-08-29,04:22:18.000,242,10977941,13285,0,1724905337,13034.861177580002,58.98211458000151,53478.19850784001 2024-08-29,04:22:19.000,242,10977938,13005,0,1724905338,13034.908331749997,59.003261969999585,53478.2194692 2024-08-29,04:22:20.000,242,10977931,12965,0,1724905339,13034.921804370002,59.003261969999585,53478.254404800005 2024-08-29,04:22:21.000,242,10977965,13245,0,1724905340,13034.942013300002,59.003261969999585,53478.205494960006 2024-08-29,04:22:22.000,242,10977956,13045,0,1724905341,13034.982431160002,59.0173602299983,53478.27536616001 2024-08-29,04:22:23.000,242,10977964,13245,0,1724905342,13035.049794259998,59.010311099998944,53478.24741768001 2024-08-29,04:22:24.000,242,10977932,13045,0,1724905343,13035.083475809988,59.0173602299983,53478.26139192 2024-08-29,04:22:25.000,242,10977966,13085,0,1724905344,13035.090212119998,59.0173602299983,53478.22645632001 2024-08-29,04:22:26.000,242,10977943,12965,0,1724905345,13035.144102599988,59.010311099998944,53478.254404800005 2024-08-29,04:22:27.000,242,10977964,12965,0,1724905346,13035.144102599988,59.02440935999766,53478.28235328 2024-08-29,04:22:28.000,242,10977981,12805,0,1724905347,13035.191256769998,59.045556750003016,53478.26139192 2024-08-29,04:22:29.000,242,10977949,13005,0,1724905348,13035.218202009994,59.07375327000045,53478.24741768001 2024-08-29,04:22:30.000,242,10977927,12725,0,1724905349,13035.238410939994,59.108998920004524,53478.317288879996 2024-08-29,04:22:31.000,242,10977936,12845,0,1724905350,13035.258619869994,59.12309718000324,53478.31030176 2024-08-29,04:22:32.000,242,10977938,12605,0,1724905351,13035.299037729994,59.11604805000388,53478.254404800005 2024-08-29,04:22:33.000,242,10978010,12685,0,1724905352,13035.312510349999,59.1301463100026,53478.317288879996 2024-08-29,04:22:34.000,242,10977893,13085,0,1724905353,13035.332719279999,59.1301463100026,53478.352224480004 2024-08-29,04:22:35.000,242,10977972,13245,0,1724905354,13035.40681868999,59.1653919599994,53478.373185840006 2024-08-29,04:22:36.000,242,10977992,12765,0,1724905355,13035.40681868999,59.1653919599994,53478.40113432 2024-08-29,04:22:37.000,242,10977944,13005,0,1724905356,13035.42702761999,59.19358848000411,53478.39414720001 2024-08-29,04:22:38.000,242,10977979,13045,0,1724905357,13035.45397286,59.15129370000068,53478.34523736001 2024-08-29,04:22:39.000,242,10977993,12965,0,1724905358,13035.48765440999,59.221785000001546,53478.33825024 2024-08-29,04:22:40.000,242,10977966,12925,0,1724905359,13035.53480858,59.20768674000283,53478.41510856001 2024-08-29,04:22:41.000,242,10977968,12925,0,1724905360,13035.581962749995,59.235883260000264,53478.45004416 2024-08-29,04:22:42.000,242,10977889,12805,0,1724905361,13035.56849012999,59.21473587000219,53478.44305704001 2024-08-29,04:22:43.000,242,10978008,13005,0,1724905362,13035.64932584999,59.20768674000283,53478.484979759996 2024-08-29,04:22:44.000,242,10977952,13125,0,1724905363,13035.64932584999,59.235883260000264,53478.484979759996 2024-08-29,04:22:45.000,242,10977935,12925,0,1724905364,13035.69648002,59.235883260000264,53478.52690248 2024-08-29,04:22:46.000,242,10977953,12845,0,1724905365,13035.67627109,59.278178040003695,53478.51292824001 2024-08-29,04:22:47.000,242,10978000,13005,0,1724905366,13035.73016156999,59.278178040003695,53478.63170928001 2024-08-29,04:22:48.000,242,10978007,12965,0,1724905367,13035.73689788,59.29227630000241,53478.55485096 2024-08-29,04:22:49.000,242,10977974,13085,0,1724905368,13035.790788359991,59.30637456000113,53478.57581232 2024-08-29,04:22:50.000,242,10977960,13165,0,1724905369,13035.75710681,59.33457107999857,53478.540876720006 2024-08-29,04:22:51.000,242,10977986,12885,0,1724905370,13035.8177336,59.31342369000049,53478.59677368 2024-08-29,04:22:52.000,242,10977947,12925,0,1724905371,13035.851415149991,59.31342369000049,53478.63170928001 2024-08-29,04:22:53.000,242,10977998,12605,0,1724905372,13035.898569320001,59.30637456000113,53478.6037608 2024-08-29,04:22:54.000,242,10977921,12965,0,1724905373,13035.918778250001,59.32047281999985,53478.652670639996 2024-08-29,04:22:55.000,242,10977988,12925,0,1724905374,13035.992877659992,59.29932543000177,53478.673632 2024-08-29,04:22:56.000,242,10977966,13085,0,1724905375,13035.972668729992,59.32752194999921,53478.69459336 2024-08-29,04:22:57.000,242,10977963,12885,0,1724905376,13035.979405040001,59.34162020999793,53478.652670639996 2024-08-29,04:22:58.000,242,10977956,12965,0,1724905377,13035.986141349997,59.30637456000113,53478.708567600006 2024-08-29,04:22:59.000,242,10977975,12965,0,1724905378,13035.992877659992,59.29932543000177,53478.708567600006 2024-08-29,04:23:00.000,242,10977951,13045,0,1724905379,13036.013086589992,59.35571847000392,53478.71555472 2024-08-29,04:23:01.000,242,10977965,12845,0,1724905380,13036.013086589992,59.31342369000049,53478.70158048001 2024-08-29,04:23:02.000,242,10977976,13085,0,1724905381,13036.040031830002,59.34866934000456,53478.75049032001 2024-08-29,04:23:03.000,242,10977971,13045,0,1724905382,13036.033295519992,59.32047281999985,53478.77145168 2024-08-29,04:23:04.000,242,10977961,12925,0,1724905383,13036.026559209997,59.31342369000049,53478.7435032 2024-08-29,04:23:05.000,242,10977951,13045,0,1724905384,13036.046768139997,59.31342369000049,53478.82036152 2024-08-29,04:23:06.000,242,10977983,12685,0,1724905385,13036.066977069997,59.32047281999985,53478.77843880001 2024-08-29,04:23:07.000,242,10977971,13125,0,1724905386,13036.060240760002,59.33457107999857,53478.806387280005 2024-08-29,04:23:08.000,242,10977976,12885,0,1724905387,13036.073713379992,59.34162020999793,53478.77843880001 2024-08-29,04:23:09.000,242,10977986,12765,0,1724905388,13036.073713379992,59.33457107999857,53478.79940016001 2024-08-29,04:23:10.000,242,10977946,12885,0,1724905389,13036.033295519992,59.32047281999985,53478.77843880001 2024-08-29,04:23:11.000,242,10977932,12925,0,1724905390,13036.060240760002,59.29932543000177,53478.84831000001 2024-08-29,04:23:12.000,242,10977967,13005,0,1724905391,13036.107394929997,59.33457107999857,53478.8133744 2024-08-29,04:23:13.000,242,10977908,13245,0,1724905392,13036.080449690002,59.33457107999857,53478.8133744 2024-08-29,04:23:14.000,242,10977940,12845,0,1724905393,13036.073713379992,59.34162020999793,53478.8133744 2024-08-29,04:23:15.000,242,10977922,13005,0,1724905394,13036.066977069997,59.34866934000456,53478.89023272 2024-08-29,04:23:16.000,242,10978008,12765,0,1724905395,13036.066977069997,59.32752194999921,53478.855297120004 2024-08-29,04:23:17.000,242,10977944,12725,0,1724905396,13036.053504449992,59.34162020999793,53478.86927136001 2024-08-29,04:23:18.000,242,10977909,13045,0,1724905397,13036.053504449992,59.33457107999857,53478.84831000001 2024-08-29,04:23:19.000,242,10977934,12845,0,1724905398,13036.066977069997,59.32752194999921,53478.855297120004 2024-08-29,04:23:20.000,242,10977909,13245,0,1724905399,13036.053504449992,59.32047281999985,53478.86927136001 2024-08-29,04:23:21.000,242,10977969,12965,0,1724905400,13036.026559209997,59.32047281999985,53478.89721984001 2024-08-29,04:23:22.000,242,10977924,12925,0,1724905401,13036.046768139997,59.32752194999921,53478.8832456 2024-08-29,04:23:23.000,242,10977948,13005,0,1724905402,13036.013086589992,59.32047281999985,53478.93914256 2024-08-29,04:23:24.000,242,10977929,13005,0,1724905403,13036.019822900002,59.33457107999857,53479.00202664 2024-08-29,04:23:25.000,242,10977977,12925,0,1724905404,13035.992877659992,59.33457107999857,53478.89721984001 2024-08-29,04:23:26.000,242,10977971,13005,0,1724905405,13035.972668729992,59.31342369000049,53478.98106528 2024-08-29,04:23:27.000,242,10977955,12765,0,1724905406,13036.013086589992,59.2640797799977,53478.99503952001 2024-08-29,04:23:28.000,242,10977970,13005,0,1724905407,13035.999613970002,59.271128910004336,53479.06491072001 2024-08-29,04:23:29.000,242,10977958,12965,0,1724905408,13035.979405040001,59.31342369000049,53479.00202664 2024-08-29,04:23:30.000,242,10977954,12885,0,1724905409,13035.945723489996,59.285227170003054,53479.03696224001 2024-08-29,04:23:31.000,242,10978016,12965,0,1724905410,13035.932250869992,59.29932543000177,53479.03696224001 2024-08-29,04:23:32.000,242,10977978,13005,0,1724905411,13035.938987180001,59.285227170003054,53479.05093648 2024-08-29,04:23:33.000,242,10977934,12965,0,1724905412,13035.912041939991,59.2640797799977,53479.071897840004 2024-08-29,04:23:34.000,242,10977997,13125,0,1724905413,13035.871624079991,59.24293238999962,53479.01600088001 2024-08-29,04:23:35.000,242,10977951,12805,0,1724905414,13035.905305629996,59.2640797799977,53479.071897840004 2024-08-29,04:23:36.000,242,10977954,13005,0,1724905415,13035.885096699996,59.24998151999898,53479.0579236 2024-08-29,04:23:37.000,242,10977952,13125,0,1724905416,13035.851415149991,59.228834130000905,53479.07888496 2024-08-29,04:23:38.000,242,10977946,12845,0,1724905417,13035.8177336,59.24293238999962,53479.07888496 2024-08-29,04:23:39.000,242,10977982,13125,0,1724905418,13035.77731574,59.20768674000283,53479.071897840004 2024-08-29,04:23:40.000,242,10977910,12765,0,1724905419,13035.79752467,59.19358848000411,53479.071897840004 2024-08-29,04:23:41.000,242,10977923,12925,0,1724905420,13035.75710681,59.179490219998115,53479.05093648 2024-08-29,04:23:42.000,242,10977946,12725,0,1724905421,13035.743634189996,59.20768674000283,53479.092859200005 2024-08-29,04:23:43.000,242,10977969,13005,0,1724905422,13035.73016156999,59.15129370000068,53479.0579236 2024-08-29,04:23:44.000,242,10977973,12925,0,1724905423,13035.723425259996,59.15129370000068,53479.12080768 2024-08-29,04:23:45.000,242,10977926,13005,0,1724905424,13035.683007399995,59.14424457000132,53479.09984632 2024-08-29,04:23:46.000,242,10977956,12965,0,1724905425,13035.683007399995,59.1653919599994,53479.12080768 2024-08-29,04:23:47.000,242,10977955,12885,0,1724905426,13035.64932584999,59.13719544000196,53479.09984632 2024-08-29,04:23:48.000,242,10978019,12965,0,1724905427,13035.67627109,59.15834283000004,53479.092859200005 2024-08-29,04:23:49.000,242,10977984,12805,0,1724905428,13035.68974370999,59.11604805000388,53479.12080768 2024-08-29,04:23:50.000,242,10977931,13165,0,1724905429,13035.63585323,59.11604805000388,53479.1277948 2024-08-29,04:23:51.000,242,10977978,12685,0,1724905430,13035.602171679995,59.11604805000388,53479.12080768 2024-08-29,04:23:52.000,242,10977954,12845,0,1724905431,13035.56849012999,59.12309718000324,53479.1277948 2024-08-29,04:23:53.000,242,10978001,12805,0,1724905432,13035.59543537,59.108998920004524,53479.15574328 2024-08-29,04:23:54.000,242,10977950,12685,0,1724905433,13035.55501751,59.11604805000388,53479.071897840004 2024-08-29,04:23:55.000,242,10977943,13005,0,1724905434,13035.51459965,59.08785152999917,53479.01600088001 2024-08-29,04:23:56.000,242,10977936,12725,0,1724905435,13035.50786333999,59.09490065999853,53479.07888496 2024-08-29,04:23:57.000,242,10977961,13045,0,1724905436,13035.501127029995,59.07375327000045,53479.0579236 2024-08-29,04:23:58.000,242,10978044,12925,0,1724905437,13035.45397286,59.059655010001734,53479.071897840004 2024-08-29,04:23:59.000,242,10977984,12645,0,1724905438,13035.460709169995,59.052605880002375,53479.0579236 2024-08-29,04:24:00.000,242,10977943,12925,0,1724905439,13035.45397286,59.06670414000109,53479.05093648 2024-08-29,04:24:01.000,242,10977936,12925,0,1724905440,13035.42702761999,59.02440935999766,53479.071897840004 2024-08-29,04:24:02.000,242,10977969,12925,0,1724905441,13035.400082379994,59.0314584900043,53479.08587208001 2024-08-29,04:24:03.000,242,10978016,13045,0,1724905442,13035.36640082999,59.03850762000366,53479.092859200005 2024-08-29,04:24:04.000,242,10977921,13325,0,1724905443,13035.36640082999,59.0173602299983,53479.15574328 2024-08-29,04:24:05.000,242,10977912,13045,0,1724905444,13035.32598296999,59.02440935999766,53479.10683344 2024-08-29,04:24:06.000,242,10977983,13085,0,1724905445,13035.312510349999,59.010311099998944,53479.12080768 2024-08-29,04:24:07.000,242,10977962,13125,0,1724905446,13035.285565109989,59.003261969999585,53479.07888496 2024-08-29,04:24:08.000,242,10977956,12845,0,1724905447,13035.258619869994,58.98211458000151,53479.08587208001 2024-08-29,04:24:09.000,242,10977929,12965,0,1724905448,13035.251883559999,58.98916371000087,53479.1277948 2024-08-29,04:24:10.000,242,10977873,13285,0,1724905449,13035.245147249989,59.003261969999585,53479.13478192001 2024-08-29,04:24:11.000,242,10977960,12925,0,1724905450,13035.184520459989,59.010311099998944,53479.08587208001 2024-08-29,04:24:12.000,242,10977974,12885,0,1724905451,13035.211465699998,58.96801632000279,53479.09984632 2024-08-29,04:24:13.000,242,10977960,12965,0,1724905452,13035.177784149993,58.95391806000407,53479.15574328 2024-08-29,04:24:14.000,242,10977924,12925,0,1724905453,13035.204729389989,58.96801632000279,53479.16971752 2024-08-29,04:24:15.000,242,10977905,12765,0,1724905454,13035.123893669988,58.98211458000151,53479.10683344 2024-08-29,04:24:16.000,242,10977938,13045,0,1724905455,13035.083475809988,58.96801632000279,53479.12080768 2024-08-29,04:24:17.000,242,10977992,12965,0,1724905456,13035.056530569993,58.96801632000279,53479.071897840004 2024-08-29,04:24:18.000,242,10977979,13085,0,1724905457,13035.022849020002,58.91867241,53479.10683344 2024-08-29,04:24:19.000,242,10977962,13085,0,1724905458,13034.982431160002,58.89047589000256,53479.10683344 2024-08-29,04:24:20.000,242,10977997,13125,0,1724905459,13034.955485919992,58.92572153999936,53479.00901376 2024-08-29,04:24:21.000,242,10977954,12805,0,1724905460,13034.921804370002,58.93981979999808,53479.08587208001 2024-08-29,04:24:22.000,242,10977930,12925,0,1724905461,13034.935276989992,58.94686893000471,53479.092859200005 2024-08-29,04:24:23.000,242,10977975,12925,0,1724905462,13034.908331749997,58.91867241,53479.0579236 2024-08-29,04:24:24.000,242,10977962,12885,0,1724905463,13034.854441269992,58.93277066999872,53479.10683344 2024-08-29,04:24:25.000,242,10977997,12885,0,1724905464,13034.847704959997,58.93277066999872,53479.13478192001 2024-08-29,04:24:26.000,242,10977989,13085,0,1724905465,13034.854441269992,58.89047589000256,53479.08587208001 2024-08-29,04:24:27.000,242,10977944,12965,0,1724905466,13034.820759720002,58.91867241,53479.09984632 2024-08-29,04:24:28.000,242,10977966,12885,0,1724905467,13034.787078169997,58.869328500004485,53479.03696224001 2024-08-29,04:24:29.000,242,10977987,13205,0,1724905468,13034.753396619992,58.91867241,53479.06491072001 2024-08-29,04:24:30.000,242,10977966,13005,0,1724905469,13034.733187689992,58.8834267600032,53479.07888496 2024-08-29,04:24:31.000,242,10977995,13005,0,1724905470,13034.753396619992,58.90457415000128,53479.071897840004 2024-08-29,04:24:32.000,242,10977970,13085,0,1724905471,13034.712978759992,58.8834267600032,53479.022988000004 2024-08-29,04:24:33.000,242,10978013,13085,0,1724905472,13034.686033519996,58.876377630003844,53479.02997512 2024-08-29,04:24:34.000,242,10977944,12965,0,1724905473,13034.699506140001,58.869328500004485,53479.06491072001 2024-08-29,04:24:35.000,242,10977943,12765,0,1724905474,13034.679297210001,58.85523023999849,53479.022988000004 2024-08-29,04:24:36.000,242,10977948,12965,0,1724905475,13034.672560899991,58.89047589000256,53479.05093648 2024-08-29,04:24:37.000,242,10977933,12885,0,1724905476,13034.625406729996,58.8834267600032,53479.00901376 2024-08-29,04:24:38.000,242,10977990,12765,0,1724905477,13034.638879350001,58.90457415000128,53479.00901376 2024-08-29,04:24:39.000,242,10977947,12725,0,1724905478,13034.638879350001,58.8834267600032,53479.071897840004 2024-08-29,04:24:40.000,242,10977929,12925,0,1724905479,13034.645615659996,58.90457415000128,53478.9880524 2024-08-29,04:24:41.000,242,10977949,13005,0,1724905480,13034.625406729996,58.91867241,53479.02997512 2024-08-29,04:24:42.000,242,10977977,12845,0,1724905481,13034.645615659996,58.91867241,53479.00901376 2024-08-29,04:24:43.000,242,10977975,12725,0,1724905482,13034.645615659996,58.91162328000064,53478.99503952001 2024-08-29,04:24:44.000,242,10977969,13085,0,1724905483,13034.625406729996,58.93981979999808,53479.00202664 2024-08-29,04:24:45.000,242,10977936,12925,0,1724905484,13034.61867042,58.93981979999808,53478.98106528 2024-08-29,04:24:46.000,242,10977976,13005,0,1724905485,13034.645615659996,58.96096719000343,53479.00202664 2024-08-29,04:24:47.000,242,10977968,13045,0,1724905486,13034.665824589996,58.98916371000087,53478.9880524 2024-08-29,04:24:48.000,242,10977969,13285,0,1724905487,13034.645615659996,58.94686893000471,53479.022988000004 2024-08-29,04:24:49.000,242,10977964,12965,0,1724905488,13034.645615659996,58.96801632000279,53478.9880524 2024-08-29,04:24:50.000,242,10977943,12885,0,1724905489,13034.692769829991,58.97506545000215,53478.91119408 2024-08-29,04:24:51.000,242,10977972,13125,0,1724905490,13034.672560899991,58.94686893000471,53478.96010392 2024-08-29,04:24:52.000,242,10977959,13005,0,1724905491,13034.679297210001,58.98916371000087,53478.93215544 2024-08-29,04:24:53.000,242,10977944,13005,0,1724905492,13034.706242449996,58.98916371000087,53478.96010392 2024-08-29,04:24:54.000,242,10977995,12765,0,1724905493,13034.665824589996,58.98916371000087,53478.96010392 2024-08-29,04:24:55.000,242,10977957,13005,0,1724905494,13034.733187689992,59.02440935999766,53478.96709104001 2024-08-29,04:24:56.000,242,10977962,12805,0,1724905495,13034.712978759992,59.003261969999585,53479.00202664 2024-08-29,04:24:57.000,242,10977921,12725,0,1724905496,13034.726451379996,59.003261969999585,53478.9531168 2024-08-29,04:24:58.000,242,10977939,13125,0,1724905497,13034.766869239997,59.010311099998944,53478.93914256 2024-08-29,04:24:59.000,242,10977950,13085,0,1724905498,13034.800550790002,59.02440935999766,53478.91119408 2024-08-29,04:25:00.000,242,10977964,13205,0,1724905499,13034.820759720002,59.02440935999766,53478.96709104001 2024-08-29,04:25:01.000,242,10977943,13125,0,1724905500,13034.834232339992,58.98916371000087,53478.876258480006 2024-08-29,04:25:02.000,242,10977998,12965,0,1724905501,13034.800550790002,59.003261969999585,53478.91119408 2024-08-29,04:25:03.000,242,10977989,12845,0,1724905502,13034.820759720002,59.059655010001734,53478.91119408 2024-08-29,04:25:04.000,242,10978006,12725,0,1724905503,13034.854441269992,59.045556750003016,53478.91818120001 2024-08-29,04:25:05.000,242,10977952,13005,0,1724905504,13034.874650199992,59.052605880002375,53478.91818120001 2024-08-29,04:25:06.000,242,10978014,12885,0,1724905505,13034.921804370002,59.02440935999766,53478.96010392 2024-08-29,04:25:07.000,242,10977981,12925,0,1724905506,13034.901595440002,59.045556750003016,53478.91818120001 2024-08-29,04:25:08.000,242,10977967,12885,0,1724905507,13034.948749609997,59.059655010001734,53478.925168320005 2024-08-29,04:25:09.000,242,10977954,13125,0,1724905508,13034.975694849993,59.052605880002375,53478.89721984001 2024-08-29,04:25:10.000,242,10977983,12925,0,1724905509,13034.968958539997,59.045556750003016,53478.96010392 2024-08-29,04:25:11.000,242,10977990,12685,0,1724905510,13034.962222230002,59.08080239999981,53478.96010392 2024-08-29,04:25:12.000,242,10977981,12805,0,1724905511,13035.022849020002,59.09490065999853,53478.93914256 2024-08-29,04:25:13.000,242,10977966,12965,0,1724905512,13035.036321639993,59.12309718000324,53478.91818120001 2024-08-29,04:25:14.000,242,10977984,12845,0,1724905513,13035.043057950003,59.108998920004524,53478.93914256 2024-08-29,04:25:15.000,242,10977943,12645,0,1724905514,13035.049794259998,59.10194978999789,53478.9531168 2024-08-29,04:25:16.000,242,10977994,13165,0,1724905515,13035.083475809988,59.10194978999789,53478.99503952001 2024-08-29,04:25:17.000,242,10978026,12965,0,1724905516,13035.083475809988,59.10194978999789,53478.974078160005 2024-08-29,04:25:18.000,242,10977937,12605,0,1724905517,13035.110421049998,59.13719544000196,53478.974078160005 2024-08-29,04:25:19.000,242,10977943,12725,0,1724905518,13035.184520459989,59.19358848000411,53478.96010392 2024-08-29,04:25:20.000,242,10977978,13165,0,1724905519,13035.191256769998,59.18653935000475,53478.93215544 2024-08-29,04:25:21.000,242,10977990,12805,0,1724905520,13035.218202009994,59.21473587000219,53479.00202664 2024-08-29,04:25:22.000,242,10977997,13125,0,1724905521,13035.245147249989,59.19358848000411,53478.9880524 2024-08-29,04:25:23.000,242,10977952,12725,0,1724905522,13035.278828799994,59.235883260000264,53478.94612968001 2024-08-29,04:25:24.000,242,10977962,13045,0,1724905523,13035.285565109989,59.228834130000905,53478.98106528 2024-08-29,04:25:25.000,242,10977972,12925,0,1724905524,13035.34619189999,59.221785000001546,53478.99503952001 2024-08-29,04:25:26.000,242,10977975,13005,0,1724905525,13035.373137139999,59.24293238999962,53479.03696224001 2024-08-29,04:25:27.000,242,10977918,12965,0,1724905526,13035.413555,59.228834130000905,53479.02997512 2024-08-29,04:25:28.000,242,10977973,13085,0,1724905527,13035.42702761999,59.235883260000264,53479.03696224001 2024-08-29,04:25:29.000,242,10977955,12925,0,1724905528,13035.460709169995,59.271128910004336,53479.00901376 2024-08-29,04:25:30.000,242,10978015,12925,0,1724905529,13035.521335959995,59.271128910004336,53478.9880524 2024-08-29,04:25:31.000,242,10978009,13125,0,1724905530,13035.54828119999,59.271128910004336,53479.092859200005 2024-08-29,04:25:32.000,242,10977951,12845,0,1724905531,13035.55501751,59.285227170003054,53479.03696224001 2024-08-29,04:25:33.000,242,10977967,12965,0,1724905532,13035.56849012999,59.30637456000113,53479.05093648 2024-08-29,04:25:34.000,242,10977939,13045,0,1724905533,13035.63585323,59.32752194999921,53479.07888496 2024-08-29,04:25:35.000,242,10977970,13285,0,1724905534,13035.68974370999,59.34162020999793,53479.08587208001 2024-08-29,04:25:36.000,242,10977959,13165,0,1724905535,13035.73016156999,59.34866934000456,53479.13478192001 2024-08-29,04:25:37.000,242,10977992,13005,0,1724905536,13035.73689788,59.38391499000136,53479.13478192001 2024-08-29,04:25:38.000,242,10977936,12925,0,1724905537,13035.790788359991,59.419160639998154,53479.13478192001 2024-08-29,04:25:39.000,242,10977967,13005,0,1724905538,13035.831206219991,59.43325890000415,53479.14875616 2024-08-29,04:25:40.000,242,10977947,12965,0,1724905539,13035.871624079991,59.405062379999436,53479.190678880004 2024-08-29,04:25:41.000,242,10977955,12765,0,1724905540,13035.918778250001,59.42620977000479,53479.21862736 2024-08-29,04:25:42.000,242,10978007,13045,0,1724905541,13035.945723489996,59.447357160002866,53479.21862736 2024-08-29,04:25:43.000,242,10977970,13085,0,1724905542,13035.965932419997,59.44030803000351,53479.20465312001 2024-08-29,04:25:44.000,242,10977949,12805,0,1724905543,13035.992877659992,59.48260280999966,53479.22561448 2024-08-29,04:25:45.000,242,10977994,12845,0,1724905544,13036.060240760002,59.447357160002866,53479.18369176001 2024-08-29,04:25:46.000,242,10978022,12845,0,1724905545,13036.060240760002,59.468504550000944,53479.239588720004 2024-08-29,04:25:47.000,242,10977999,13005,0,1724905546,13036.066977069997,59.468504550000944,53479.27452432 2024-08-29,04:25:48.000,242,10977963,12765,0,1724905547,13036.114131239992,59.48260280999966,53479.30247280001 2024-08-29,04:25:49.000,242,10977971,12885,0,1724905548,13036.147812789997,59.48965193999902,53479.34439552 2024-08-29,04:25:50.000,242,10977986,13005,0,1724905549,13036.181494340002,59.48965193999902,53479.27452432 2024-08-29,04:25:51.000,242,10977968,13365,0,1724905550,13036.201703270002,59.510799330004374,53479.31644704 2024-08-29,04:25:52.000,242,10978006,12885,0,1724905551,13036.262330060003,59.48260280999966,53479.40029248001 2024-08-29,04:25:53.000,242,10977989,12965,0,1724905552,13036.275802679993,59.517848460003734,53479.38631824 2024-08-29,04:25:54.000,242,10978000,12925,0,1724905553,13036.309484229998,59.53194672000245,53479.41426672 2024-08-29,04:25:55.000,242,10977997,12685,0,1724905554,13036.349902089998,59.56014323999989,53479.39330536 2024-08-29,04:25:56.000,242,10978017,12925,0,1724905555,13036.370111019998,59.55309411000053,53479.43522808 2024-08-29,04:25:57.000,242,10977994,12885,0,1724905556,13036.410528879998,59.56014323999989,53479.44920232001 2024-08-29,04:25:58.000,242,10977965,12965,0,1724905557,13036.457683049994,59.56719236999925,53479.428240960005 2024-08-29,04:25:59.000,242,10977960,12765,0,1724905558,13036.491364599999,59.60243802000332,53479.428240960005 2024-08-29,04:26:00.000,242,10977987,13245,0,1724905559,13036.531782459999,59.581290629997966,53479.477150800005 2024-08-29,04:26:01.000,242,10977974,12965,0,1724905560,13036.525046149989,59.581290629997966,53479.49811216001 2024-08-29,04:26:02.000,242,10977980,13085,0,1724905561,13036.578936629994,59.60243802000332,53479.51907352001 2024-08-29,04:26:03.000,242,10977974,13005,0,1724905562,13036.61261818,59.60243802000332,53479.51907352001 2024-08-29,04:26:04.000,242,10977998,12845,0,1724905563,13036.63282711,59.61653628000204,53479.56099624 2024-08-29,04:26:05.000,242,10977968,12765,0,1724905564,13036.66650865999,59.630634540000756,53479.63086744 2024-08-29,04:26:06.000,242,10977979,13045,0,1724905565,13036.679981279995,59.630634540000756,53479.5819576 2024-08-29,04:26:07.000,242,10977975,12885,0,1724905566,13036.720399139995,59.644732799999474,53479.63785456001 2024-08-29,04:26:08.000,242,10977926,12965,0,1724905567,13036.73387176,59.630634540000756,53479.58894472001 2024-08-29,04:26:09.000,242,10977947,13085,0,1724905568,13036.75408069,59.630634540000756,53479.60990608 2024-08-29,04:26:10.000,242,10977933,12965,0,1724905569,13036.83491641,59.644732799999474,53479.70073864 2024-08-29,04:26:11.000,242,10977946,12885,0,1724905570,13036.882070579995,59.6235854100014,53479.70772576001 2024-08-29,04:26:12.000,242,10977974,12885,0,1724905571,13036.87533427,59.630634540000756,53479.7217 2024-08-29,04:26:13.000,242,10977972,13125,0,1724905572,13036.8955432,59.630634540000756,53479.70073864 2024-08-29,04:26:14.000,242,10977980,12925,0,1724905573,13036.94943367999,59.630634540000756,53479.70073864 2024-08-29,04:26:15.000,242,10977953,12645,0,1724905574,13036.95616999,59.6235854100014,53479.742661360004 2024-08-29,04:26:16.000,242,10977992,12925,0,1724905575,13037.010060469991,59.59538889000396,53479.7915712 2024-08-29,04:26:17.000,242,10977977,13045,0,1724905576,13037.03700571,59.637683670000115,53479.77060984 2024-08-29,04:26:18.000,242,10977961,13005,0,1724905577,13037.050478329991,59.67292932000419,53479.7915712 2024-08-29,04:26:19.000,242,10977986,13005,0,1724905578,13037.090896189991,59.65178192999883,53479.7915712 2024-08-29,04:26:20.000,242,10977970,12925,0,1724905579,13037.077423570001,59.70817497000098,53479.7915712 2024-08-29,04:26:21.000,242,10977974,12725,0,1724905580,13037.117841430001,59.70112584000162,53479.88939088 2024-08-29,04:26:22.000,242,10977944,12885,0,1724905581,13037.124577739996,59.67292932000419,53479.80554544001 2024-08-29,04:26:23.000,242,10977975,13045,0,1724905582,13037.178468220001,59.67292932000419,53479.85445528001 2024-08-29,04:26:24.000,242,10978022,12685,0,1724905583,13037.212149769992,59.70817497000098,53479.87541664001 2024-08-29,04:26:25.000,242,10977970,12925,0,1724905584,13037.198677150001,59.70817497000098,53479.86842952 2024-08-29,04:26:26.000,242,10977912,13165,0,1724905585,13037.225622389997,59.75751888000377,53479.931313600006 2024-08-29,04:26:27.000,242,10978001,12765,0,1724905586,13037.252567629992,59.73637148999842,53479.910352240004 2024-08-29,04:26:28.000,242,10977933,12765,0,1724905587,13037.239095010002,59.75046975000441,53479.94528784 2024-08-29,04:26:29.000,242,10977948,13165,0,1724905588,13037.252567629992,59.72932235999906,53479.95926208 2024-08-29,04:26:30.000,242,10978002,12925,0,1724905589,13037.286249179997,59.77866627000185,53479.99419768 2024-08-29,04:26:31.000,242,10978048,12845,0,1724905590,13037.286249179997,59.75046975000441,53479.980223440005 2024-08-29,04:26:32.000,242,10978028,13045,0,1724905591,13037.319930730002,59.75751888000377,53480.04310752001 2024-08-29,04:26:33.000,242,10977947,12645,0,1724905592,13037.340139660002,59.77161714000249,53480.0361204 2024-08-29,04:26:34.000,242,10977981,13085,0,1724905593,13037.373821209992,59.76456801000313,53479.99419768 2024-08-29,04:26:35.000,242,10977964,13085,0,1724905594,13037.360348590002,59.806862789999286,53480.04310752001 2024-08-29,04:26:36.000,242,10978020,13165,0,1724905595,13037.360348590002,59.813911919998645,53480.14092720001 2024-08-29,04:26:37.000,242,10977998,13125,0,1724905596,13037.360348590002,59.77161714000249,53480.13394008 2024-08-29,04:26:38.000,242,10977974,12925,0,1724905597,13037.367084899997,59.73637148999842,53480.09201736001 2024-08-29,04:26:39.000,242,10977970,13005,0,1724905598,13037.373821209992,59.77161714000249,53480.14092720001 2024-08-29,04:26:40.000,242,10977998,13085,0,1724905599,13037.380557520002,59.75751888000377,53480.16887568001 2024-08-29,04:26:41.000,242,10977979,13005,0,1724905600,13037.373821209992,59.75046975000441,53480.20381128 2024-08-29,04:26:42.000,242,10977971,12965,0,1724905601,13037.400766450002,59.75046975000441,53480.18284992 2024-08-29,04:26:43.000,242,10978034,12805,0,1724905602,13037.394030139993,59.75046975000441,53480.217785520006 2024-08-29,04:26:44.000,242,10977954,12565,0,1724905603,13037.400766450002,59.75751888000377,53480.25970824001 2024-08-29,04:26:45.000,242,10977991,12965,0,1724905604,13037.420975380002,59.75046975000441,53480.25970824001 2024-08-29,04:26:46.000,242,10978017,12925,0,1724905605,13037.414239069993,59.75751888000377,53480.28765672001 2024-08-29,04:26:47.000,242,10977970,12805,0,1724905606,13037.387293829997,59.694076710002264,53480.32259232 2024-08-29,04:26:48.000,242,10977962,13045,0,1724905607,13037.414239069993,59.70817497000098,53480.29464384 2024-08-29,04:26:49.000,242,10977966,12765,0,1724905608,13037.387293829997,59.694076710002264,53480.33656656001 2024-08-29,04:26:50.000,242,10977973,13125,0,1724905609,13037.380557520002,59.66588019000483,53480.34355368 2024-08-29,04:26:51.000,242,10978024,12965,0,1724905610,13037.394030139993,59.694076710002264,53480.413424880004 2024-08-29,04:26:52.000,242,10977957,12645,0,1724905611,13037.380557520002,59.687027580002905,53480.37150216 2024-08-29,04:26:53.000,242,10977957,13005,0,1724905612,13037.346875969997,59.637683670000115,53480.39945064 2024-08-29,04:26:54.000,242,10977997,13085,0,1724905613,13037.387293829997,59.65178192999883,53480.45534760001 2024-08-29,04:26:55.000,242,10977949,12965,0,1724905614,13037.360348590002,59.644732799999474,53480.413424880004 2024-08-29,04:26:56.000,242,10977964,12725,0,1724905615,13037.367084899997,59.6235854100014,53480.42739912001 2024-08-29,04:26:57.000,242,10977969,13005,0,1724905616,13037.340139660002,59.59538889000396,53480.37150216 2024-08-29,04:26:58.000,242,10977987,13005,0,1724905617,13037.340139660002,59.60948715000268,53480.40643776001 2024-08-29,04:26:59.000,242,10977903,12845,0,1724905618,13037.326667039997,59.5883397600046,53480.37848928001 2024-08-29,04:27:00.000,242,10978017,12925,0,1724905619,13037.259303940002,59.59538889000396,53480.45534760001 2024-08-29,04:27:01.000,242,10978037,13005,0,1724905620,13037.292985489992,59.53194672000245,53480.46932184 2024-08-29,04:27:02.000,242,10977959,12805,0,1724905621,13037.286249179997,59.48260280999966,53480.50425744001 2024-08-29,04:27:03.000,242,10977993,13285,0,1724905622,13037.306458109997,59.4755536800003,53480.4902832 2024-08-29,04:27:04.000,242,10977958,12925,0,1724905623,13037.272776559992,59.454406290002225,53480.483296080005 2024-08-29,04:27:05.000,242,10977977,12965,0,1724905624,13037.279512870002,59.454406290002225,53480.483296080005 2024-08-29,04:27:06.000,242,10977983,13005,0,1724905625,13037.212149769992,59.42620977000479,53480.483296080005 2024-08-29,04:27:07.000,242,10977936,12805,0,1724905626,13037.212149769992,59.419160639998154,53480.53919304 2024-08-29,04:27:08.000,242,10977990,12845,0,1724905627,13037.178468220001,59.38391499000136,53480.57412864001 2024-08-29,04:27:09.000,242,10977922,12605,0,1724905628,13037.124577739996,59.38391499000136,53480.581115760004 2024-08-29,04:27:10.000,242,10977963,12765,0,1724905629,13037.104368809996,59.38391499000136,53480.54618016001 2024-08-29,04:27:11.000,242,10977950,12965,0,1724905630,13037.023533089996,59.376865860002,53480.553167280006 2024-08-29,04:27:12.000,242,10977956,12765,0,1724905631,13037.01679678,59.36981673000264,53480.581115760004 2024-08-29,04:27:13.000,242,10977937,12925,0,1724905632,13036.97637892,59.34162020999793,53480.5601544 2024-08-29,04:27:14.000,242,10977974,13045,0,1724905633,13036.8955432,59.29932543000177,53480.53919304 2024-08-29,04:27:15.000,242,10977979,12725,0,1724905634,13036.91575213,59.29932543000177,53480.58810288 2024-08-29,04:27:16.000,242,10977976,12765,0,1724905635,13036.882070579995,59.285227170003054,53480.581115760004 2024-08-29,04:27:17.000,242,10977986,12925,0,1724905636,13036.83491641,59.29932543000177,53480.581115760004 2024-08-29,04:27:18.000,242,10977961,13045,0,1724905637,13036.79449855,59.285227170003054,53480.602077120006 2024-08-29,04:27:19.000,242,10978007,12885,0,1724905638,13036.82818009999,59.278178040003695,53480.61605136 2024-08-29,04:27:20.000,242,10978004,12965,0,1724905639,13036.78776223999,59.2640797799977,53480.602077120006 2024-08-29,04:27:21.000,242,10977980,12845,0,1724905640,13036.77428962,59.2640797799977,53480.60906424 2024-08-29,04:27:22.000,242,10977933,13085,0,1724905641,13036.77428962,59.278178040003695,53480.581115760004 2024-08-29,04:27:23.000,242,10977989,13045,0,1724905642,13036.781025929995,59.221785000001546,53480.6300256 2024-08-29,04:27:24.000,242,10978005,12925,0,1724905643,13036.79449855,59.235883260000264,53480.62303848001 2024-08-29,04:27:25.000,242,10977956,12805,0,1724905644,13036.81470748,59.172441089998756,53480.581115760004 2024-08-29,04:27:26.000,242,10977955,13205,0,1724905645,13036.781025929995,59.20063761000347,53480.602077120006 2024-08-29,04:27:27.000,242,10977927,13245,0,1724905646,13036.85512534,59.179490219998115,53480.60906424 2024-08-29,04:27:28.000,242,10977931,13045,0,1724905647,13036.83491641,59.179490219998115,53480.54618016001 2024-08-29,04:27:29.000,242,10977951,13125,0,1724905648,13036.87533427,59.19358848000411,53480.581115760004 2024-08-29,04:27:30.000,242,10977945,13045,0,1724905649,13036.91575213,59.19358848000411,53480.581115760004 2024-08-29,04:27:31.000,242,10977974,12725,0,1724905650,13036.90901581999,59.20768674000283,53480.53919304 2024-08-29,04:27:32.000,242,10977941,13085,0,1724905651,13036.92922474999,59.21473587000219,53480.56714152 2024-08-29,04:27:33.000,242,10977983,12845,0,1724905652,13037.010060469991,59.235883260000264,53480.532205920004 2024-08-29,04:27:34.000,242,10977996,12965,0,1724905653,13037.030269399991,59.20063761000347,53480.581115760004 2024-08-29,04:27:35.000,242,10978003,13085,0,1724905654,13037.063950949996,59.221785000001546,53480.57412864001 2024-08-29,04:27:36.000,242,10977967,12805,0,1724905655,13037.111105119991,59.21473587000219,53480.59509000001 2024-08-29,04:27:37.000,242,10978004,12885,0,1724905656,13037.131314049991,59.235883260000264,53480.56714152 2024-08-29,04:27:38.000,242,10978033,12805,0,1724905657,13037.218886080002,59.24293238999962,53480.61605136 2024-08-29,04:27:39.000,242,10977953,12965,0,1724905658,13037.259303940002,59.235883260000264,53480.602077120006 2024-08-29,04:27:40.000,242,10977967,13085,0,1724905659,13037.292985489992,59.24293238999962,53480.61605136 2024-08-29,04:27:41.000,242,10977945,12925,0,1724905660,13037.373821209992,59.228834130000905,53480.60906424 2024-08-29,04:27:42.000,242,10977940,12845,0,1724905661,13037.420975380002,59.25703064999834,53480.581115760004 2024-08-29,04:27:43.000,242,10977936,12885,0,1724905662,13037.481602170003,59.24293238999962,53480.602077120006 2024-08-29,04:27:44.000,242,10977968,13205,0,1724905663,13037.508547409998,59.24293238999962,53480.602077120006 2024-08-29,04:27:45.000,242,10977933,12885,0,1724905664,13037.569174199998,59.2640797799977,53480.56714152 2024-08-29,04:27:46.000,242,10977990,12725,0,1724905665,13037.636537299994,59.221785000001546,53480.59509000001 2024-08-29,04:27:47.000,242,10977977,12885,0,1724905666,13037.683691469989,59.29932543000177,53480.581115760004 2024-08-29,04:27:48.000,242,10977997,13125,0,1724905667,13037.724109329989,59.29227630000241,53480.54618016001 2024-08-29,04:27:49.000,242,10978010,13165,0,1724905668,13037.757790879994,59.285227170003054,53480.59509000001 2024-08-29,04:27:50.000,242,10977973,12765,0,1724905669,13037.82515397999,59.32047281999985,53480.60906424 2024-08-29,04:27:51.000,242,10977932,12605,0,1724905670,13037.91272601,59.31342369000049,53480.63701272 2024-08-29,04:27:52.000,242,10978004,13005,0,1724905671,13037.94640755999,59.30637456000113,53480.62303848001 2024-08-29,04:27:53.000,242,10978003,13125,0,1724905672,13038.00703434999,59.31342369000049,53480.61605136 2024-08-29,04:27:54.000,242,10977948,13165,0,1724905673,13038.04745220999,59.36981673000264,53480.650986960005 2024-08-29,04:27:55.000,242,10977967,13085,0,1724905674,13038.12828792999,59.34866934000456,53480.65797408 2024-08-29,04:27:56.000,242,10977968,13045,0,1724905675,13038.182178409996,59.30637456000113,53480.6649612 2024-08-29,04:27:57.000,242,10977954,12925,0,1724905676,13038.269750439991,59.33457107999857,53480.65797408 2024-08-29,04:27:58.000,242,10977973,13125,0,1724905677,13038.323640919996,59.35571847000392,53480.64399984001 2024-08-29,04:27:59.000,242,10977969,12925,0,1724905678,13038.397740330001,59.34866934000456,53480.68592256 2024-08-29,04:28:00.000,242,10977934,13125,0,1724905679,13038.471839739992,59.34866934000456,53480.67893544 2024-08-29,04:28:01.000,242,10977989,12965,0,1724905680,13038.492048669992,59.35571847000392,53480.64399984001 2024-08-29,04:28:02.000,242,10978005,12965,0,1724905681,13038.613302249993,59.34866934000456,53480.699896800004 2024-08-29,04:28:03.000,242,10977959,12885,0,1724905682,13038.660456420002,59.34866934000456,53480.6649612 2024-08-29,04:28:04.000,242,10977991,12965,0,1724905683,13038.741292139988,59.36981673000264,53480.74181952001 2024-08-29,04:28:05.000,242,10977944,12805,0,1724905684,13038.788446309998,59.39096412000072,53480.76278088001 2024-08-29,04:28:06.000,242,10977958,12765,0,1724905685,13038.855809409994,59.35571847000392,53480.76278088001 2024-08-29,04:28:07.000,242,10977957,13125,0,1724905686,13038.923172509989,59.36981673000264,53480.79771648 2024-08-29,04:28:08.000,242,10977959,13285,0,1724905687,13038.98379929999,59.34162020999793,53480.818677840005 2024-08-29,04:28:09.000,242,10977978,12925,0,1724905688,13039.02421715999,59.34162020999793,53480.769768000006 2024-08-29,04:28:10.000,242,10978008,12965,0,1724905689,13039.12526180999,59.34162020999793,53480.83265208 2024-08-29,04:28:11.000,242,10977955,12925,0,1724905690,13039.158943359995,59.30637456000113,53480.867587680004 2024-08-29,04:28:12.000,242,10977981,12725,0,1724905691,13039.20609752999,59.33457107999857,53480.83265208 2024-08-29,04:28:13.000,242,10977993,13085,0,1724905692,13039.259988009995,59.32047281999985,53480.86060056001 2024-08-29,04:28:14.000,242,10977958,13285,0,1724905693,13039.30714217999,59.34866934000456,53480.89553616 2024-08-29,04:28:15.000,242,10977973,13125,0,1724905694,13039.34756003999,59.31342369000049,53480.888549040006 2024-08-29,04:28:16.000,242,10977981,13125,0,1724905695,13039.361032659996,59.33457107999857,53480.916497520004 2024-08-29,04:28:17.000,242,10977967,13085,0,1724905696,13039.401450519996,59.31342369000049,53480.916497520004 2024-08-29,04:28:18.000,242,10977899,12925,0,1724905697,13039.441868379996,59.32752194999921,53480.93047176001 2024-08-29,04:28:19.000,242,10978021,13045,0,1724905698,13039.441868379996,59.29932543000177,53480.916497520004 2024-08-29,04:28:20.000,242,10978014,13125,0,1724905699,13039.441868379996,59.29227630000241,53480.937458880006 2024-08-29,04:28:21.000,242,10977999,13005,0,1724905700,13039.468813619991,59.2640797799977,53480.944446 2024-08-29,04:28:22.000,242,10977924,13085,0,1724905701,13039.47554993,59.25703064999834,53480.97938160001 2024-08-29,04:28:23.000,242,10978027,12765,0,1724905702,13039.515967790001,59.21473587000219,53480.97938160001 2024-08-29,04:28:24.000,242,10977937,13165,0,1724905703,13039.529440409991,59.221785000001546,53481.0143172 2024-08-29,04:28:25.000,242,10977944,13165,0,1724905704,13039.47554993,59.21473587000219,53480.97938160001 2024-08-29,04:28:26.000,242,10977998,12925,0,1724905705,13039.489022549991,59.24998151999898,53480.96540736 2024-08-29,04:28:27.000,242,10977989,12925,0,1724905706,13039.482286239996,59.21473587000219,53481.02130432 2024-08-29,04:28:28.000,242,10977928,12885,0,1724905707,13039.502495169996,59.179490219998115,53481.035278560004 2024-08-29,04:28:29.000,242,10977960,12925,0,1724905708,13039.495758860001,59.15834283000004,53481.04226568 2024-08-29,04:28:30.000,242,10977978,12965,0,1724905709,13039.502495169996,59.15834283000004,53481.056239920006 2024-08-29,04:28:31.000,242,10977967,12965,0,1724905710,13039.495758860001,59.11604805000388,53481.084188400004 2024-08-29,04:28:32.000,242,10977975,12925,0,1724905711,13039.495758860001,59.108998920004524,53481.105149760006 2024-08-29,04:28:33.000,242,10978017,12885,0,1724905712,13039.495758860001,59.12309718000324,53481.105149760006 2024-08-29,04:28:34.000,242,10977930,13005,0,1724905713,13039.489022549991,59.07375327000045,53481.07021416 2024-08-29,04:28:35.000,242,10977962,12925,0,1724905714,13039.529440409991,59.059655010001734,53481.06322704 2024-08-29,04:28:36.000,242,10977975,13005,0,1724905715,13039.522704099996,59.052605880002375,53481.07720128001 2024-08-29,04:28:37.000,242,10977916,13045,0,1724905716,13039.482286239996,59.0314584900043,53481.07720128001 2024-08-29,04:28:38.000,242,10977958,12965,0,1724905717,13039.462077309996,59.0314584900043,53481.06322704 2024-08-29,04:28:39.000,242,10977970,13285,0,1724905718,13039.428395759991,59.03850762000366,53481.09117552 2024-08-29,04:28:40.000,242,10977944,13005,0,1724905719,13039.428395759991,59.010311099998944,53481.11213688 2024-08-29,04:28:41.000,242,10977944,13125,0,1724905720,13039.36776896999,58.98916371000087,53481.07021416 2024-08-29,04:28:42.000,242,10977970,13205,0,1724905721,13039.340823729995,58.94686893000471,53481.09816264001 2024-08-29,04:28:43.000,242,10977996,13165,0,1724905722,13039.320614799995,58.96801632000279,53481.07021416 2024-08-29,04:28:44.000,242,10977978,13125,0,1724905723,13039.29366956,58.92572153999936,53481.04925280001 2024-08-29,04:28:45.000,242,10977986,13165,0,1724905724,13039.259988009995,58.92572153999936,53481.04226568 2024-08-29,04:28:46.000,242,10978011,13085,0,1724905725,13039.27346063,58.94686893000471,53481.09816264001 2024-08-29,04:28:47.000,242,10977950,13165,0,1724905726,13039.23304277,58.89047589000256,53481.09816264001 2024-08-29,04:28:48.000,242,10978015,13005,0,1724905727,13039.219570149995,58.91162328000064,53481.07720128001 2024-08-29,04:28:49.000,242,10977987,12845,0,1724905728,13039.179152289995,58.89047589000256,53481.09117552 2024-08-29,04:28:50.000,242,10977969,13085,0,1724905729,13039.13199812,58.84818110999913,53481.00733008001 2024-08-29,04:28:51.000,242,10977931,13125,0,1724905730,13039.11178919,58.869328500004485,53481.04925280001 2024-08-29,04:28:52.000,242,10978018,12805,0,1724905731,13039.08484394999,58.86227936999785,53481.04226568 2024-08-29,04:28:53.000,242,10977990,13285,0,1724905732,13039.02421715999,58.85523023999849,53481.06322704 2024-08-29,04:28:54.000,242,10977969,12725,0,1724905733,13039.00400822999,58.84113197999977,53481.02829144001 2024-08-29,04:28:55.000,242,10977945,12925,0,1724905734,13038.923172509989,58.834082850000414,53481.084188400004 2024-08-29,04:28:56.000,242,10977940,13325,0,1724905735,13038.882754649989,58.79178807000426,53481.0143172 2024-08-29,04:28:57.000,242,10977982,12925,0,1724905736,13038.842336789989,58.819984590001695,53481.035278560004 2024-08-29,04:28:58.000,242,10977999,12965,0,1724905737,13038.815391549993,58.7847389400049,53481.035278560004 2024-08-29,04:28:59.000,242,10977918,12845,0,1724905738,13038.741292139988,58.763591549999546,53481.02130432 2024-08-29,04:29:00.000,242,10977935,12845,0,1724905739,13038.714346899993,58.75654242000019,53480.93047176001 2024-08-29,04:29:01.000,242,10977978,12725,0,1724905740,13038.660456420002,58.75654242000019,53480.97239448 2024-08-29,04:29:02.000,242,10977943,12805,0,1724905741,13038.613302249993,58.70719851000467,53480.937458880006 2024-08-29,04:29:03.000,242,10977979,12845,0,1724905742,13038.552675459992,58.72129677000339,53480.95842024001 2024-08-29,04:29:04.000,242,10977919,13245,0,1724905743,13038.505521289997,58.71424764000403,53480.944446 2024-08-29,04:29:05.000,242,10977953,12925,0,1724905744,13038.404476639997,58.66490373000124,53480.937458880006 2024-08-29,04:29:06.000,242,10977969,12965,0,1724905745,13038.357322470001,58.643756340003165,53480.90252328 2024-08-29,04:29:07.000,242,10977946,13005,0,1724905746,13038.263014129996,58.636707210003806,53480.88156192001 2024-08-29,04:29:08.000,242,10978023,12845,0,1724905747,13038.21585996,58.58031417000166,53480.92348464 2024-08-29,04:29:09.000,242,10977966,13005,0,1724905748,13038.12828792999,58.587363300001016,53480.818677840005 2024-08-29,04:29:10.000,242,10977947,13005,0,1724905749,13038.05418852,58.56621591000294,53480.79072936001 2024-08-29,04:29:11.000,242,10977970,12885,0,1724905750,13037.9733528,58.52392112999951,53480.79072936001 2024-08-29,04:29:12.000,242,10977959,12965,0,1724905751,13037.939671249995,58.51687200000015,53480.82566496 2024-08-29,04:29:13.000,242,10977971,12925,0,1724905752,13037.87230815,58.50277374000143,53480.818677840005 2024-08-29,04:29:14.000,242,10977919,12925,0,1724905753,13037.757790879994,58.51687200000015,53480.76278088001 2024-08-29,04:29:15.000,242,10977956,12845,0,1724905754,13037.710636709999,58.50982287000079,53480.75579376 2024-08-29,04:29:16.000,242,10977945,12925,0,1724905755,13037.609592059998,58.474577220003994,53480.769768000006 2024-08-29,04:29:17.000,242,10977987,13085,0,1724905756,13037.562437889988,58.411135050002486,53480.71387104001 2024-08-29,04:29:18.000,242,10977995,12965,0,1724905757,13037.474865859993,58.39703679000377,53480.70688392 2024-08-29,04:29:19.000,242,10977956,12965,0,1724905758,13037.407502759997,58.38998766000441,53480.650986960005 2024-08-29,04:29:20.000,242,10977949,12765,0,1724905759,13037.340139660002,58.375889399998414,53480.71387104001 2024-08-29,04:29:21.000,242,10977949,13165,0,1724905760,13037.232358699992,58.34769288000098,53480.65797408 2024-08-29,04:29:22.000,242,10977962,12725,0,1724905761,13037.212149769992,58.3265454900029,53480.61605136 2024-08-29,04:29:23.000,242,10978002,13045,0,1724905762,13037.124577739996,58.30539810000482,53480.52521880001 2024-08-29,04:29:24.000,242,10977962,13045,0,1724905763,13037.030269399991,58.3265454900029,53480.483296080005 2024-08-29,04:29:25.000,242,10977951,12925,0,1724905764,13036.95616999,58.29834896999819,53480.46233472 2024-08-29,04:29:26.000,242,10977943,12725,0,1724905765,13036.8955432,58.26310332000139,53480.483296080005 2024-08-29,04:29:27.000,242,10977935,12925,0,1724905766,13036.821443789995,58.227857670004596,53480.420412 2024-08-29,04:29:28.000,242,10977960,12965,0,1724905767,13036.75408069,58.24900506000267,53480.37848928001 2024-08-29,04:29:29.000,242,10977947,12765,0,1724905768,13036.71366283,58.241955930003314,53480.34355368 2024-08-29,04:29:30.000,242,10977938,13085,0,1724905769,13036.659772349994,58.227857670004596,53480.30861808001 2024-08-29,04:29:31.000,242,10977989,13125,0,1724905770,13036.62609079999,58.234906800003955,53480.37150216 2024-08-29,04:29:32.000,242,10977998,13125,0,1724905771,13036.56546400999,58.25605419000203,53480.35752792001 2024-08-29,04:29:33.000,242,10977968,13205,0,1724905772,13036.511573529999,58.24900506000267,53480.30861808001 2024-08-29,04:29:34.000,242,10977992,12965,0,1724905773,13036.450946739998,58.234906800003955,53480.2806696 2024-08-29,04:29:35.000,242,10977982,12925,0,1724905774,13036.424001499989,58.241955930003314,53480.25272112 2024-08-29,04:29:36.000,242,10977980,12925,0,1724905775,13036.383583639989,58.24900506000267,53480.22477264 2024-08-29,04:29:37.000,242,10978003,13005,0,1724905776,13036.289275299998,58.241955930003314,53480.22477264 2024-08-29,04:29:38.000,242,10978000,12965,0,1724905777,13036.262330060003,58.30539810000482,53480.196824160004 2024-08-29,04:29:39.000,242,10977941,12885,0,1724905778,13036.208439579998,58.27720158000011,53480.13394008 2024-08-29,04:29:40.000,242,10977925,12885,0,1724905779,13036.194966959993,58.241955930003314,53480.13394008 2024-08-29,04:29:41.000,242,10977985,13285,0,1724905780,13036.134340169992,58.25605419000203,53480.14092720001 2024-08-29,04:29:42.000,242,10977998,13085,0,1724905781,13036.093922309992,58.29129983999883,53480.12695296 2024-08-29,04:29:43.000,242,10977952,13085,0,1724905782,13036.100658620002,58.29834896999819,53480.1059916 2024-08-29,04:29:44.000,242,10977995,13085,0,1724905783,13036.053504449992,58.29834896999819,53480.0361204 2024-08-29,04:29:45.000,242,10977941,13285,0,1724905784,13036.013086589992,58.30539810000482,53479.97323632001 2024-08-29,04:29:46.000,242,10977997,13285,0,1724905785,13036.033295519992,58.29834896999819,53480.00118480001 2024-08-29,04:29:47.000,242,10977942,12725,0,1724905786,13036.006350279997,58.30539810000482,53479.99419768 2024-08-29,04:29:48.000,242,10978012,12965,0,1724905787,13035.972668729992,58.29129983999883,53479.99419768 2024-08-29,04:29:49.000,242,10978028,13125,0,1724905788,13035.945723489996,58.3265454900029,53479.97323632001 2024-08-29,04:29:50.000,242,10977965,12605,0,1724905789,13035.918778250001,58.31949636000354,53479.882403760006 2024-08-29,04:29:51.000,242,10977987,12765,0,1724905790,13035.898569320001,58.3265454900029,53479.896378 2024-08-29,04:29:52.000,242,10977973,13205,0,1724905791,13035.905305629996,58.30539810000482,53479.91733936 2024-08-29,04:29:53.000,242,10977964,13125,0,1724905792,13035.851415149991,58.29834896999819,53479.86842952 2024-08-29,04:29:54.000,242,10977947,12845,0,1724905793,13035.83794253,58.28425070999947,53479.85445528001 2024-08-29,04:29:55.000,242,10977988,13125,0,1724905794,13035.79752467,58.28425070999947,53479.83349392001 2024-08-29,04:29:56.000,242,10977958,12925,0,1724905795,13035.77731574,58.33359462000226,53479.80554544001 2024-08-29,04:29:57.000,242,10977963,12885,0,1724905796,13035.75710681,58.29834896999819,53479.742661360004 2024-08-29,04:29:58.000,242,10977952,13045,0,1724905797,13035.73689788,58.29834896999819,53479.763622720006 2024-08-29,04:29:59.000,242,10977963,12965,0,1724905798,13035.73689788,58.29129983999883,53479.763622720006 2024-08-29,04:30:00.000,242,10977984,12765,0,1724905799,13035.723425259996,58.26310332000139,53479.70073864 2024-08-29,04:30:01.000,242,10977978,12965,0,1724905800,13035.723425259996,58.2137594099986,53479.65881592 2024-08-29,04:30:02.000,242,10977923,12885,0,1724905801,13035.703216329995,58.234906800003955,53479.65881592 2024-08-29,04:30:03.000,242,10977931,13125,0,1724905802,13035.69648002,58.22080853999796,53479.67977728 2024-08-29,04:30:04.000,242,10977939,13125,0,1724905803,13035.67627109,58.185562890001165,53479.6518288 2024-08-29,04:30:05.000,242,10977983,13285,0,1724905804,13035.63585323,58.22080853999796,53479.6518288 2024-08-29,04:30:06.000,242,10977965,13005,0,1724905805,13035.63585323,58.178513760001806,53479.63785456001 2024-08-29,04:30:07.000,242,10977983,12845,0,1724905806,13035.622380609995,58.227857670004596,53479.56798336001 2024-08-29,04:30:08.000,242,10977995,12925,0,1724905807,13035.55501751,58.22080853999796,53479.547022000006 2024-08-29,04:30:09.000,242,10977969,12925,0,1724905808,13035.56849012999,58.19966114999988,53479.54003488001 2024-08-29,04:30:10.000,242,10977951,13045,0,1724905809,13035.581962749995,58.16441550000309,53479.53304776 2024-08-29,04:30:11.000,242,10977974,12845,0,1724905810,13035.55501751,58.129169849999016,53479.56798336001 2024-08-29,04:30:12.000,242,10977974,13045,0,1724905811,13035.51459965,58.15736637000373,53479.49112504 2024-08-29,04:30:13.000,242,10977971,13005,0,1724905812,13035.49439072,58.143268109997734,53479.45618944 2024-08-29,04:30:14.000,242,10977990,12845,0,1724905813,13035.52807226999,58.12212071999966,53479.47016368001 2024-08-29,04:30:15.000,242,10978045,13085,0,1724905814,13035.49439072,58.136218979998375,53479.38631824 2024-08-29,04:30:16.000,242,10977980,13005,0,1724905815,13035.49439072,58.1150715900003,53479.379331120006 2024-08-29,04:30:17.000,242,10977982,13125,0,1724905816,13035.49439072,58.129169849999016,53479.379331120006 2024-08-29,04:30:18.000,242,10977966,13005,0,1724905817,13035.53480858,58.12212071999966,53479.41426672 2024-08-29,04:30:19.000,242,10978011,12805,0,1724905818,13035.53480858,58.10802246000094,53479.36535688 2024-08-29,04:30:20.000,242,10977977,13165,0,1724905819,13035.56849012999,58.1150715900003,53479.28849856 2024-08-29,04:30:21.000,242,10978009,13165,0,1724905820,13035.53480858,58.07277681000414,53479.2675372 2024-08-29,04:30:22.000,242,10977977,13205,0,1724905821,13035.56849012999,58.10097333000158,53479.260550080005 2024-08-29,04:30:23.000,242,10977936,13125,0,1724905822,13035.59543537,58.08687507000286,53479.30247280001 2024-08-29,04:30:24.000,242,10977999,12765,0,1724905823,13035.602171679995,58.09392420000222,53479.27452432 2024-08-29,04:30:25.000,242,10977964,12965,0,1724905824,13035.6156443,58.129169849999016,53479.24657584 2024-08-29,04:30:26.000,242,10977987,12885,0,1724905825,13035.69648002,58.143268109997734,53479.25356296001 2024-08-29,04:30:27.000,242,10978003,12765,0,1724905826,13035.69648002,58.129169849999016,53479.197666 2024-08-29,04:30:28.000,242,10977974,12885,0,1724905827,13035.703216329995,58.143268109997734,53479.20465312001 2024-08-29,04:30:29.000,242,10978015,12925,0,1724905828,13035.75710681,58.17146463000245,53479.16971752 2024-08-29,04:30:30.000,242,10978010,12965,0,1724905829,13035.8177336,58.17146463000245,53479.20465312001 2024-08-29,04:30:31.000,242,10977992,12645,0,1724905830,13035.810997289991,58.178513760001806,53479.141769040005 2024-08-29,04:30:32.000,242,10977961,13125,0,1724905831,13035.824469909996,58.178513760001806,53479.16971752 2024-08-29,04:30:33.000,242,10977985,13085,0,1724905832,13035.831206219991,58.234906800003955,53479.1277948 2024-08-29,04:30:34.000,242,10978008,12805,0,1724905833,13035.891833009991,58.26310332000139,53479.11382056001 2024-08-29,04:30:35.000,242,10977954,12885,0,1724905834,13035.925514559996,58.241955930003314,53479.16273040001 2024-08-29,04:30:36.000,242,10977967,12885,0,1724905835,13036.006350279997,58.24900506000267,53479.197666 2024-08-29,04:30:37.000,242,10977994,13165,0,1724905836,13036.053504449992,58.27720158000011,53479.141769040005 2024-08-29,04:30:38.000,242,10977931,12885,0,1724905837,13036.066977069997,58.29834896999819,53479.07888496 2024-08-29,04:30:39.000,242,10977967,13245,0,1724905838,13036.066977069997,58.28425070999947,53479.13478192001 2024-08-29,04:30:40.000,242,10977996,13045,0,1724905839,13036.127603859997,58.31244723000418,53479.13478192001 2024-08-29,04:30:41.000,242,10977966,12885,0,1724905840,13036.147812789997,58.31244723000418,53479.10683344 2024-08-29,04:30:42.000,242,10977964,12965,0,1724905841,13036.194966959993,58.35474201000034,53479.1277948 2024-08-29,04:30:43.000,242,10977989,13005,0,1724905842,13036.174758029993,58.361791139999696,53479.092859200005 2024-08-29,04:30:44.000,242,10977995,12845,0,1724905843,13036.221912200002,58.30539810000482,53479.071897840004 2024-08-29,04:30:45.000,242,10977994,13045,0,1724905844,13036.255593749993,58.29834896999819,53479.071897840004 2024-08-29,04:30:46.000,242,10977970,12925,0,1724905845,13036.316220539993,58.31244723000418,53479.092859200005 2024-08-29,04:30:47.000,242,10977948,12925,0,1724905846,13036.322956849988,58.31949636000354,53479.08587208001 2024-08-29,04:30:48.000,242,10977991,12805,0,1724905847,13036.336429469993,58.34769288000098,53479.05093648 2024-08-29,04:30:49.000,242,10977994,12925,0,1724905848,13036.363374709988,58.34064375000162,53479.03696224001 2024-08-29,04:30:50.000,242,10977946,12725,0,1724905849,13036.417265189993,58.361791139999696,53479.09984632 2024-08-29,04:30:51.000,242,10977933,13045,0,1724905850,13036.437474119994,58.34769288000098,53479.09984632 2024-08-29,04:30:52.000,242,10977977,12965,0,1724905851,13036.477891979994,58.34064375000162,53479.071897840004 2024-08-29,04:30:53.000,242,10977988,13085,0,1724905852,13036.498100909994,58.361791139999696,53479.11382056001 2024-08-29,04:30:54.000,242,10978005,12885,0,1724905853,13036.498100909994,58.368840269999055,53479.08587208001 2024-08-29,04:30:55.000,242,10977952,12765,0,1724905854,13036.518309839994,58.35474201000034,53479.07888496 2024-08-29,04:30:56.000,242,10978013,12845,0,1724905855,13036.56546400999,58.361791139999696,53479.07888496 2024-08-29,04:30:57.000,242,10977985,12925,0,1724905856,13036.63282711,58.375889399998414,53479.10683344 2024-08-29,04:30:58.000,242,10978038,13005,0,1724905857,13036.619354489994,58.35474201000034,53479.092859200005 2024-08-29,04:30:59.000,242,10977964,13125,0,1724905858,13036.70692651999,58.34769288000098,53479.06491072001 2024-08-29,04:31:00.000,242,10977975,12965,0,1724905859,13036.72713544999,58.34769288000098,53479.09984632 2024-08-29,04:31:01.000,242,10977979,13085,0,1724905860,13036.720399139995,58.34769288000098,53479.1277948 2024-08-29,04:31:02.000,242,10978004,12965,0,1724905861,13036.801234859995,58.34769288000098,53479.09984632 2024-08-29,04:31:03.000,242,10977980,13205,0,1724905862,13036.87533427,58.34769288000098,53479.11382056001 2024-08-29,04:31:04.000,242,10977960,13005,0,1724905863,13036.88880688999,58.35474201000034,53479.07888496 2024-08-29,04:31:05.000,242,10978043,12925,0,1724905864,13036.922488439996,58.361791139999696,53479.09984632 2024-08-29,04:31:06.000,242,10978021,12845,0,1724905865,13036.962906299996,58.39703679000377,53479.092859200005 2024-08-29,04:31:07.000,242,10978002,13205,0,1724905866,13036.97637892,58.368840269999055,53479.092859200005 2024-08-29,04:31:08.000,242,10977974,12845,0,1724905867,13037.010060469991,58.411135050002486,53479.043949360006 2024-08-29,04:31:09.000,242,10978031,12925,0,1724905868,13037.050478329991,58.39703679000377,53479.0579236 2024-08-29,04:31:10.000,242,10977964,13245,0,1724905869,13037.111105119991,58.411135050002486,53479.0579236 2024-08-29,04:31:11.000,242,10977994,12965,0,1724905870,13037.178468220001,58.425233310001204,53479.09984632 2024-08-29,04:31:12.000,242,10977995,12925,0,1724905871,13037.232358699992,58.39703679000377,53479.08587208001 2024-08-29,04:31:13.000,242,10978002,12885,0,1724905872,13037.252567629992,58.43933156999992,53479.071897840004 2024-08-29,04:31:14.000,242,10977969,13085,0,1724905873,13037.266040249997,58.44638069999928,53479.11382056001 2024-08-29,04:31:15.000,242,10977975,12845,0,1724905874,13037.272776559992,58.50982287000079,53479.092859200005 2024-08-29,04:31:16.000,242,10978000,12885,0,1724905875,13037.346875969997,58.51687200000015,53479.07888496 2024-08-29,04:31:17.000,242,10977978,13045,0,1724905876,13037.319930730002,58.53097025999887,53479.08587208001 2024-08-29,04:31:18.000,242,10977967,12885,0,1724905877,13037.373821209992,58.55211765000422,53479.11382056001 2024-08-29,04:31:19.000,242,10977986,13245,0,1724905878,13037.367084899997,58.54506852000486,53479.10683344 2024-08-29,04:31:20.000,242,10977959,12645,0,1724905879,13037.400766450002,58.55916678000358,53479.10683344 2024-08-29,04:31:21.000,242,10977967,12965,0,1724905880,13037.427711689998,58.5732650400023,53479.1277948 2024-08-29,04:31:22.000,242,10977973,12605,0,1724905881,13037.407502759997,58.587363300001016,53479.071897840004 2024-08-29,04:31:23.000,242,10978005,12925,0,1724905882,13037.407502759997,58.594412430000375,53479.092859200005 2024-08-29,04:31:24.000,242,10977973,13125,0,1724905883,13037.400766450002,58.587363300001016,53479.0579236 2024-08-29,04:31:25.000,242,10977976,12885,0,1724905884,13037.400766450002,58.56621591000294,53479.09984632 2024-08-29,04:31:26.000,242,10977992,12885,0,1724905885,13037.427711689998,58.594412430000375,53479.08587208001 2024-08-29,04:31:27.000,242,10978017,12965,0,1724905886,13037.420975380002,58.62260894999781,53479.07888496 2024-08-29,04:31:28.000,242,10978000,12845,0,1724905887,13037.380557520002,58.636707210003806,53479.0579236 2024-08-29,04:31:29.000,242,10977974,13005,0,1724905888,13037.380557520002,58.62260894999781,53479.05093648 2024-08-29,04:31:30.000,242,10977997,12965,0,1724905889,13037.346875969997,58.61555981999845,53479.071897840004 2024-08-29,04:31:31.000,242,10977941,13125,0,1724905890,13037.319930730002,58.62260894999781,53479.09984632 2024-08-29,04:31:32.000,242,10977998,13165,0,1724905891,13037.313194419992,58.636707210003806,53479.11382056001 2024-08-29,04:31:33.000,242,10977995,13085,0,1724905892,13037.326667039997,58.636707210003806,53479.1277948 2024-08-29,04:31:34.000,242,10978007,12885,0,1724905893,13037.353612279992,58.62965808000445,53479.15574328 2024-08-29,04:31:35.000,242,10978025,13085,0,1724905894,13037.346875969997,58.62260894999781,53479.15574328 2024-08-29,04:31:36.000,242,10978003,13045,0,1724905895,13037.319930730002,58.61555981999845,53479.09984632 2024-08-29,04:31:37.000,242,10977990,13045,0,1724905896,13037.333403349992,58.62260894999781,53479.1277948 2024-08-29,04:31:38.000,242,10977935,12925,0,1724905897,13037.353612279992,58.61555981999845,53479.16273040001 2024-08-29,04:31:39.000,242,10977983,12965,0,1724905898,13037.346875969997,58.61555981999845,53479.15574328 2024-08-29,04:31:40.000,242,10977994,12885,0,1724905899,13037.333403349992,58.66490373000124,53479.11382056001 2024-08-29,04:31:41.000,242,10977961,12765,0,1724905900,13037.360348590002,58.65785460000188,53479.092859200005 2024-08-29,04:31:42.000,242,10978033,12765,0,1724905901,13037.373821209992,58.65785460000188,53479.092859200005 2024-08-29,04:31:43.000,242,10977977,12925,0,1724905902,13037.326667039997,58.70719851000467,53479.11382056001 2024-08-29,04:31:44.000,242,10977971,13085,0,1724905903,13037.367084899997,58.67900198999996,53479.10683344 2024-08-29,04:31:45.000,242,10977994,13085,0,1724905904,13037.387293829997,58.65785460000188,53479.13478192001 2024-08-29,04:31:46.000,242,10978003,13045,0,1724905905,13037.400766450002,58.650805470002524,53479.08587208001 2024-08-29,04:31:47.000,242,10977989,13045,0,1724905906,13037.420975380002,58.650805470002524,53479.071897840004 2024-08-29,04:31:48.000,242,10978013,12845,0,1724905907,13037.441184310002,58.60851068999909,53479.14875616 2024-08-29,04:31:49.000,242,10978018,12765,0,1724905908,13037.461393240003,58.62965808000445,53479.141769040005 2024-08-29,04:31:50.000,242,10978000,12765,0,1724905909,13037.468129549998,58.61555981999845,53479.141769040005 2024-08-29,04:31:51.000,242,10978002,13045,0,1724905910,13037.488338479998,58.61555981999845,53479.13478192001 2024-08-29,04:31:52.000,242,10978013,12885,0,1724905911,13037.495074789993,58.643756340003165,53479.10683344 2024-08-29,04:31:53.000,242,10978011,13045,0,1724905912,13037.528756339998,58.67900198999996,53479.07888496 2024-08-29,04:31:54.000,242,10978024,12965,0,1724905913,13037.548965269998,58.65785460000188,53479.13478192001 2024-08-29,04:31:55.000,242,10977990,13085,0,1724905914,13037.542228959988,58.72834590000275,53479.1277948 2024-08-29,04:31:56.000,242,10977995,13085,0,1724905915,13037.528756339998,58.71424764000403,53479.14875616 2024-08-29,04:31:57.000,242,10978017,12965,0,1724905916,13037.582646819988,58.6719528600006,53479.13478192001 2024-08-29,04:31:58.000,242,10977991,12965,0,1724905917,13037.602855749989,58.69310024999868,53479.14875616 2024-08-29,04:31:59.000,242,10977984,12685,0,1724905918,13037.589383129998,58.71424764000403,53479.13478192001 2024-08-29,04:32:00.000,242,10977974,12925,0,1724905919,13037.623064679989,58.73539503000211,53479.06491072001 2024-08-29,04:32:01.000,242,10977962,13005,0,1724905920,13037.656746229994,58.71424764000403,53479.141769040005 2024-08-29,04:32:02.000,242,10977974,12925,0,1724905921,13037.629800989998,58.70719851000467,53479.14875616 2024-08-29,04:32:03.000,242,10977947,12845,0,1724905922,13037.663482539989,58.71424764000403,53479.141769040005 2024-08-29,04:32:04.000,242,10977995,13285,0,1724905923,13037.690427779999,58.74949329000083,53479.11382056001 2024-08-29,04:32:05.000,242,10977974,12805,0,1724905924,13037.697164089994,58.72834590000275,53479.17670464 2024-08-29,04:32:06.000,242,10977943,13045,0,1724905925,13037.676955159994,58.763591549999546,53479.197666 2024-08-29,04:32:07.000,242,10977998,12965,0,1724905926,13037.710636709999,58.73539503000211,53479.16971752 2024-08-29,04:32:08.000,242,10977974,12765,0,1724905927,13037.717373019994,58.75654242000019,53479.260550080005 2024-08-29,04:32:09.000,242,10977988,12765,0,1724905928,13037.710636709999,58.770640679998905,53479.211640240006 2024-08-29,04:32:10.000,242,10977999,13045,0,1724905929,13037.730845639999,58.75654242000019,53479.239588720004 2024-08-29,04:32:11.000,242,10977972,13005,0,1724905930,13037.737581949994,58.73539503000211,53479.28151144001 2024-08-29,04:32:12.000,242,10978001,12885,0,1724905931,13037.717373019994,58.73539503000211,53479.27452432 2024-08-29,04:32:13.000,242,10978004,12725,0,1724905932,13037.703900399989,58.75654242000019,53479.28849856 2024-08-29,04:32:14.000,242,10978003,12765,0,1724905933,13037.697164089994,58.75654242000019,53479.20465312001 2024-08-29,04:32:15.000,242,10977937,12965,0,1724905934,13037.703900399989,58.74244416000147,53479.29548568 2024-08-29,04:32:16.000,242,10977999,12845,0,1724905935,13037.710636709999,58.73539503000211,53479.2675372 2024-08-29,04:32:17.000,242,10978006,13005,0,1724905936,13037.703900399989,58.70719851000467,53479.24657584 2024-08-29,04:32:18.000,242,10977971,12805,0,1724905937,13037.697164089994,58.73539503000211,53479.239588720004 2024-08-29,04:32:19.000,242,10977978,13005,0,1724905938,13037.683691469989,58.71424764000403,53479.24657584 2024-08-29,04:32:20.000,242,10977995,12965,0,1724905939,13037.710636709999,58.72834590000275,53479.28151144001 2024-08-29,04:32:21.000,242,10977965,12925,0,1724905940,13037.676955159994,58.74949329000083,53479.27452432 2024-08-29,04:32:22.000,242,10977975,13045,0,1724905941,13037.663482539989,58.68605111999932,53479.29548568 2024-08-29,04:32:23.000,242,10977982,12925,0,1724905942,13037.629800989998,58.68605111999932,53479.27452432 2024-08-29,04:32:24.000,242,10977971,12725,0,1724905943,13037.643273609989,58.67900198999996,53479.30247280001 2024-08-29,04:32:25.000,242,10977952,13085,0,1724905944,13037.629800989998,58.66490373000124,53479.33042128001 2024-08-29,04:32:26.000,242,10977982,12805,0,1724905945,13037.596119439993,58.67900198999996,53479.3374084 2024-08-29,04:32:27.000,242,10977979,12845,0,1724905946,13037.548965269998,58.70719851000467,53479.31644704 2024-08-29,04:32:28.000,242,10977979,13005,0,1724905947,13037.528756339998,58.650805470002524,53479.33042128001 2024-08-29,04:32:29.000,242,10977966,12965,0,1724905948,13037.522020029988,58.66490373000124,53479.32343416 2024-08-29,04:32:30.000,242,10978009,13125,0,1724905949,13037.495074789993,58.65785460000188,53479.39330536 2024-08-29,04:32:31.000,242,10977967,12845,0,1724905950,13037.468129549998,58.636707210003806,53479.36535688 2024-08-29,04:32:32.000,242,10977948,12965,0,1724905951,13037.454656929993,58.636707210003806,53479.379331120006 2024-08-29,04:32:33.000,242,10977985,12925,0,1724905952,13037.454656929993,58.62260894999781,53479.407279600004 2024-08-29,04:32:34.000,242,10977934,12885,0,1724905953,13037.407502759997,58.594412430000375,53479.36535688 2024-08-29,04:32:35.000,242,10977962,12965,0,1724905954,13037.380557520002,58.601461559999734,53479.379331120006 2024-08-29,04:32:36.000,242,10977987,13005,0,1724905955,13037.340139660002,58.58031417000166,53479.37234400001 2024-08-29,04:32:37.000,242,10977974,13045,0,1724905956,13037.333403349992,58.56621591000294,53479.379331120006 2024-08-29,04:32:38.000,242,10978029,12965,0,1724905957,13037.326667039997,58.50982287000079,53479.428240960005 2024-08-29,04:32:39.000,242,10977931,12845,0,1724905958,13037.299721800002,58.48867548000271,53479.37234400001 2024-08-29,04:32:40.000,242,10977946,12925,0,1724905959,13037.225622389997,58.48867548000271,53479.35138264001 2024-08-29,04:32:41.000,242,10977927,13085,0,1724905960,13037.212149769992,58.43228244000056,53479.34439552 2024-08-29,04:32:42.000,242,10977956,13125,0,1724905961,13037.178468220001,58.411135050002486,53479.41426672 2024-08-29,04:32:43.000,242,10977972,12765,0,1724905962,13037.104368809996,58.43228244000056,53479.379331120006 2024-08-29,04:32:44.000,242,10977932,12845,0,1724905963,13037.063950949996,58.38293852999777,53479.39330536 2024-08-29,04:32:45.000,242,10977934,12885,0,1724905964,13037.077423570001,58.404085920003126,53479.407279600004 2024-08-29,04:32:46.000,242,10977950,12845,0,1724905965,13036.983115229996,58.38998766000441,53479.35138264001 2024-08-29,04:32:47.000,242,10977976,12965,0,1724905966,13036.96964260999,58.34769288000098,53479.40029248001 2024-08-29,04:32:48.000,242,10977996,12965,0,1724905967,13036.882070579995,58.33359462000226,53479.407279600004 2024-08-29,04:32:49.000,242,10977954,12845,0,1724905968,13036.81470748,58.361791139999696,53479.407279600004 2024-08-29,04:32:50.000,242,10977946,13085,0,1724905969,13036.77428962,58.34064375000162,53479.407279600004 2024-08-29,04:32:51.000,242,10977943,12925,0,1724905970,13036.700190209995,58.35474201000034,53479.407279600004 2024-08-29,04:32:52.000,242,10977941,13125,0,1724905971,13036.65303604,58.3265454900029,53479.38631824 2024-08-29,04:32:53.000,242,10977995,12765,0,1724905972,13036.592409249999,58.29129983999883,53479.407279600004 2024-08-29,04:32:54.000,242,10977921,13045,0,1724905973,13036.538518769994,58.28425070999947,53479.37234400001 2024-08-29,04:32:55.000,242,10977962,13205,0,1724905974,13036.444210429989,58.29129983999883,53479.358369760004 2024-08-29,04:32:56.000,242,10977975,13005,0,1724905975,13036.410528879998,58.29834896999819,53479.407279600004 2024-08-29,04:32:57.000,242,10977957,13005,0,1724905976,13036.309484229998,58.27720158000011,53479.38631824 2024-08-29,04:32:58.000,242,10977944,13165,0,1724905977,13036.242121130002,58.241955930003314,53479.358369760004 2024-08-29,04:32:59.000,242,10977959,12885,0,1724905978,13036.228648509998,58.241955930003314,53479.43522808 2024-08-29,04:33:00.000,242,10977962,12925,0,1724905979,13036.154549099992,58.24900506000267,53479.32343416 2024-08-29,04:33:01.000,242,10978002,12925,0,1724905980,13036.107394929997,58.2137594099986,53479.31644704 2024-08-29,04:33:02.000,242,10977989,12605,0,1724905981,13036.087185999997,58.24900506000267,53479.3374084 2024-08-29,04:33:03.000,242,10977980,13285,0,1724905982,13036.013086589992,58.22080853999796,53479.30247280001 2024-08-29,04:33:04.000,242,10977988,12925,0,1724905983,13035.972668729992,58.234906800003955,53479.28849856 2024-08-29,04:33:05.000,242,10977989,12685,0,1724905984,13035.864887769996,58.24900506000267,53479.32343416 2024-08-29,04:33:06.000,242,10977990,12725,0,1724905985,13035.824469909996,58.26310332000139,53479.31644704 2024-08-29,04:33:07.000,242,10977957,13085,0,1724905986,13035.763843119996,58.227857670004596,53479.29548568 2024-08-29,04:33:08.000,242,10977942,12925,0,1724905987,13035.73689788,58.22080853999796,53479.29548568 2024-08-29,04:33:09.000,242,10977981,12965,0,1724905988,13035.69648002,58.20671027999924,53479.30247280001 2024-08-29,04:33:10.000,242,10977970,13045,0,1724905989,13035.60890798999,58.2137594099986,53479.28151144001 2024-08-29,04:33:11.000,242,10977963,12805,0,1724905990,13035.581962749995,58.19966114999988,53479.28151144001 2024-08-29,04:33:12.000,242,10977960,13045,0,1724905991,13035.53480858,58.15736637000373,53479.2675372 2024-08-29,04:33:13.000,242,10977950,13365,0,1724905992,13035.480918099995,58.19966114999988,53479.239588720004 2024-08-29,04:33:14.000,242,10977986,12805,0,1724905993,13035.480918099995,58.17146463000245,53479.28151144001 2024-08-29,04:33:15.000,242,10977981,12965,0,1724905994,13035.400082379994,58.185562890001165,53479.2675372 2024-08-29,04:33:16.000,242,10977979,13005,0,1724905995,13035.352928209999,58.192612020000524,53479.25356296001 2024-08-29,04:33:17.000,242,10977976,12965,0,1724905996,13035.299037729994,58.17146463000245,53479.20465312001 2024-08-29,04:33:18.000,242,10977989,12885,0,1724905997,13035.319246659994,58.16441550000309,53479.28151144001 2024-08-29,04:33:19.000,242,10977947,12685,0,1724905998,13035.272092489999,58.15031724000437,53479.30247280001 2024-08-29,04:33:20.000,242,10977935,12965,0,1724905999,13035.245147249989,58.185562890001165,53479.28151144001 2024-08-29,04:33:21.000,242,10977997,13125,0,1724906000,13035.218202009994,58.178513760001806,53479.27452432 2024-08-29,04:33:22.000,242,10977945,12845,0,1724906001,13035.164311529988,58.22080853999796,53479.190678880004 2024-08-29,04:33:23.000,242,10977990,12845,0,1724906002,13035.164311529988,58.227857670004596,53479.21862736 2024-08-29,04:33:24.000,242,10977991,13285,0,1724906003,13035.144102599988,58.22080853999796,53479.24657584 2024-08-29,04:33:25.000,242,10977987,13045,0,1724906004,13035.117157359993,58.22080853999796,53479.239588720004 2024-08-29,04:33:26.000,242,10977967,12965,0,1724906005,13035.056530569993,58.24900506000267,53479.24657584 2024-08-29,04:33:27.000,242,10977964,12805,0,1724906006,13035.056530569993,58.22080853999796,53479.197666 2024-08-29,04:33:28.000,242,10977960,12925,0,1724906007,13035.043057950003,58.24900506000267,53479.141769040005 2024-08-29,04:33:29.000,242,10977963,12965,0,1724906008,13035.063266880003,58.27015245000075,53479.13478192001 2024-08-29,04:33:30.000,242,10978012,12805,0,1724906009,13035.029585329998,58.28425070999947,53479.190678880004 2024-08-29,04:33:31.000,242,10977979,13125,0,1724906010,13035.002640090002,58.29129983999883,53479.211640240006 2024-08-29,04:33:32.000,242,10977964,13085,0,1724906011,13035.009376399998,58.29834896999819,53479.239588720004 2024-08-29,04:33:33.000,242,10977970,12885,0,1724906012,13035.022849020002,58.375889399998414,53479.17670464 2024-08-29,04:33:34.000,242,10977977,12765,0,1724906013,13034.968958539997,58.35474201000034,53479.190678880004 2024-08-29,04:33:35.000,242,10978017,12965,0,1724906014,13034.975694849993,58.34769288000098,53479.20465312001 2024-08-29,04:33:36.000,242,10977988,12965,0,1724906015,13034.989167469997,58.35474201000034,53479.190678880004 2024-08-29,04:33:37.000,242,10977978,13125,0,1724906016,13034.955485919992,58.38998766000441,53479.16971752 2024-08-29,04:33:38.000,242,10977970,12885,0,1724906017,13034.928540679997,58.411135050002486,53479.1277948 2024-08-29,04:33:39.000,242,10977974,12765,0,1724906018,13034.942013300002,58.418184180001845,53479.15574328 2024-08-29,04:33:40.000,242,10977970,12765,0,1724906019,13034.901595440002,58.418184180001845,53479.17670464 2024-08-29,04:33:41.000,242,10978001,13085,0,1724906020,13034.921804370002,58.44638069999928,53479.16971752 2024-08-29,04:33:42.000,242,10977993,12925,0,1724906021,13034.867913889997,58.467528090004635,53479.16273040001 2024-08-29,04:33:43.000,242,10977989,12765,0,1724906022,13034.867913889997,58.48867548000271,53479.15574328 2024-08-29,04:33:44.000,242,10977994,13125,0,1724906023,13034.861177580002,58.48867548000271,53479.18369176001 2024-08-29,04:33:45.000,242,10977979,13005,0,1724906024,13034.874650199992,58.50982287000079,53479.1277948 2024-08-29,04:33:46.000,242,10977975,12765,0,1724906025,13034.807287099997,58.48867548000271,53479.1277948 2024-08-29,04:33:47.000,242,10977965,13245,0,1724906026,13034.827496029997,58.50277374000143,53479.16273040001 2024-08-29,04:33:48.000,242,10977962,13005,0,1724906027,13034.820759720002,58.55211765000422,53479.15574328 2024-08-29,04:33:49.000,242,10978013,12845,0,1724906028,13034.834232339992,58.538019389998226,53479.06491072001 2024-08-29,04:33:50.000,242,10977975,12925,0,1724906029,13034.820759720002,58.54506852000486,53479.12080768 2024-08-29,04:33:51.000,242,10977975,12965,0,1724906030,13034.766869239997,58.54506852000486,53479.1277948 2024-08-29,04:33:52.000,242,10977977,12965,0,1724906031,13034.773605549992,58.55211765000422,53479.10683344 2024-08-29,04:33:53.000,242,10978034,12925,0,1724906032,13034.793814479992,58.53097025999887,53479.08587208001 2024-08-29,04:33:54.000,242,10977946,13085,0,1724906033,13034.780341860001,58.5732650400023,53479.08587208001 2024-08-29,04:33:55.000,242,10977988,13125,0,1724906034,13034.787078169997,58.55916678000358,53479.07888496 2024-08-29,04:33:56.000,242,10977993,13045,0,1724906035,13034.793814479992,58.5732650400023,53479.11382056001 2024-08-29,04:33:57.000,242,10977986,12765,0,1724906036,13034.787078169997,58.594412430000375,53479.092859200005 2024-08-29,04:33:58.000,242,10978002,13005,0,1724906037,13034.820759720002,58.587363300001016,53479.11382056001 2024-08-29,04:33:59.000,242,10977935,13005,0,1724906038,13034.807287099997,58.60851068999909,53479.092859200005 2024-08-29,04:34:00.000,242,10977970,12965,0,1724906039,13034.787078169997,58.587363300001016,53479.10683344 2024-08-29,04:34:01.000,242,10977926,12925,0,1724906040,13034.800550790002,58.60851068999909,53479.092859200005 2024-08-29,04:34:02.000,242,10977976,12965,0,1724906041,13034.840968650002,58.601461559999734,53479.15574328 2024-08-29,04:34:03.000,242,10977976,13045,0,1724906042,13034.847704959997,58.601461559999734,53479.17670464 2024-08-29,04:34:04.000,242,10977999,13085,0,1724906043,13034.814023409992,58.594412430000375,53479.12080768 2024-08-29,04:34:05.000,242,10977951,13165,0,1724906044,13034.820759720002,58.62260894999781,53479.09984632 2024-08-29,04:34:06.000,242,10977933,12965,0,1724906045,13034.847704959997,58.594412430000375,53479.141769040005 2024-08-29,04:34:07.000,242,10977916,13085,0,1724906046,13034.820759720002,58.56621591000294,53479.13478192001 2024-08-29,04:34:08.000,242,10977944,13005,0,1724906047,13034.814023409992,58.62260894999781,53479.17670464 2024-08-29,04:34:09.000,242,10977970,12965,0,1724906048,13034.787078169997,58.61555981999845,53479.1277948 2024-08-29,04:34:10.000,242,10977971,13085,0,1724906049,13034.793814479992,58.61555981999845,53479.12080768 2024-08-29,04:34:11.000,242,10977965,13085,0,1724906050,13034.760132930001,58.601461559999734,53479.09984632 2024-08-29,04:34:12.000,242,10977941,13165,0,1724906051,13034.760132930001,58.62260894999781,53479.10683344 2024-08-29,04:34:13.000,242,10977959,13085,0,1724906052,13034.780341860001,58.636707210003806,53479.13478192001 2024-08-29,04:34:14.000,242,10977983,13045,0,1724906053,13034.787078169997,58.61555981999845,53479.1277948 2024-08-29,04:34:15.000,242,10977968,13245,0,1724906054,13034.746660309997,58.601461559999734,53479.15574328 2024-08-29,04:34:16.000,242,10977961,12765,0,1724906055,13034.733187689992,58.58031417000166,53479.092859200005 2024-08-29,04:34:17.000,242,10977943,13125,0,1724906056,13034.739924000001,58.62260894999781,53479.09984632 2024-08-29,04:34:18.000,242,10978006,13125,0,1724906057,13034.766869239997,58.650805470002524,53479.09984632 2024-08-29,04:34:19.000,242,10977977,12925,0,1724906058,13034.726451379996,58.650805470002524,53479.1277948 2024-08-29,04:34:20.000,242,10977970,13005,0,1724906059,13034.726451379996,58.643756340003165,53479.043949360006 2024-08-29,04:34:21.000,242,10977976,13085,0,1724906060,13034.726451379996,58.62260894999781,53479.08587208001 2024-08-29,04:34:22.000,242,10977912,13005,0,1724906061,13034.706242449996,58.62965808000445,53479.11382056001 2024-08-29,04:34:23.000,242,10978040,12845,0,1724906062,13034.686033519996,58.61555981999845,53479.092859200005 2024-08-29,04:34:24.000,242,10977996,12925,0,1724906063,13034.672560899991,58.60851068999909,53479.10683344 2024-08-29,04:34:25.000,242,10977996,13205,0,1724906064,13034.679297210001,58.61555981999845,53479.17670464 2024-08-29,04:34:26.000,242,10977953,12925,0,1724906065,13034.672560899991,58.61555981999845,53479.10683344 2024-08-29,04:34:27.000,242,10977936,12765,0,1724906066,13034.632143039991,58.62965808000445,53479.09984632 2024-08-29,04:34:28.000,242,10978018,13085,0,1724906067,13034.679297210001,58.62260894999781,53479.1277948 2024-08-29,04:34:29.000,242,10977982,12605,0,1724906068,13034.652351969991,58.60851068999909,53479.1277948 2024-08-29,04:34:30.000,242,10977943,13005,0,1724906069,13034.645615659996,58.587363300001016,53479.092859200005 2024-08-29,04:34:31.000,242,10977984,12925,0,1724906070,13034.638879350001,58.643756340003165,53479.14875616 2024-08-29,04:34:32.000,242,10977982,12925,0,1724906071,13034.638879350001,58.61555981999845,53479.09984632 2024-08-29,04:34:33.000,242,10978023,13085,0,1724906072,13034.638879350001,58.636707210003806,53479.12080768 2024-08-29,04:34:34.000,242,10977989,13005,0,1724906073,13034.665824589996,58.594412430000375,53479.11382056001 2024-08-29,04:34:35.000,242,10977971,12965,0,1724906074,13034.679297210001,58.62965808000445,53479.11382056001 2024-08-29,04:34:36.000,242,10977984,12725,0,1724906075,13034.652351969991,58.61555981999845,53479.071897840004 2024-08-29,04:34:37.000,242,10978033,13005,0,1724906076,13034.659088280001,58.601461559999734,53479.09984632 2024-08-29,04:34:38.000,242,10977997,12765,0,1724906077,13034.692769829991,58.61555981999845,53479.03696224001 2024-08-29,04:34:39.000,242,10977963,13205,0,1724906078,13034.659088280001,58.62260894999781,53479.0579236 2024-08-29,04:34:40.000,242,10977952,12725,0,1724906079,13034.638879350001,58.636707210003806,53479.06491072001 2024-08-29,04:34:41.000,242,10977990,12765,0,1724906080,13034.611934109991,58.62260894999781,53479.06491072001 2024-08-29,04:34:42.000,242,10977956,12885,0,1724906081,13034.659088280001,58.62260894999781,53479.03696224001 2024-08-29,04:34:43.000,242,10978006,12885,0,1724906082,13034.61867042,58.58031417000166,53479.00901376 2024-08-29,04:34:44.000,242,10977949,12925,0,1724906083,13034.659088280001,58.62260894999781,53479.0579236 2024-08-29,04:34:45.000,242,10977962,13005,0,1724906084,13034.571516249991,58.60851068999909,53479.00901376 2024-08-29,04:34:46.000,242,10977934,13125,0,1724906085,13034.605197799996,58.594412430000375,53479.071897840004 2024-08-29,04:34:47.000,242,10977981,12565,0,1724906086,13034.584988869996,58.587363300001016,53479.05093648 2024-08-29,04:34:48.000,242,10977976,12925,0,1724906087,13034.591725179991,58.594412430000375,53479.02997512 2024-08-29,04:34:49.000,242,10977974,12925,0,1724906088,13034.55130731999,58.594412430000375,53479.071897840004 2024-08-29,04:34:50.000,242,10977965,12845,0,1724906089,13034.51762577,58.58031417000166,53479.0579236 2024-08-29,04:34:51.000,242,10978004,12845,0,1724906090,13034.51088945999,58.5732650400023,53479.071897840004 2024-08-29,04:34:52.000,242,10977969,12845,0,1724906091,13034.49741684,58.55211765000422,53479.05093648 2024-08-29,04:34:53.000,242,10977980,12925,0,1724906092,13034.45699898,58.55211765000422,53479.11382056001 2024-08-29,04:34:54.000,242,10977973,13005,0,1724906093,13034.45026266999,58.538019389998226,53479.06491072001 2024-08-29,04:34:55.000,242,10977985,13325,0,1724906094,13034.43679005,58.50277374000143,53479.05093648 2024-08-29,04:34:56.000,242,10977941,12965,0,1724906095,13034.463735289995,58.50982287000079,53479.01600088001 2024-08-29,04:34:57.000,242,10977965,13005,0,1724906096,13034.39637219,58.50982287000079,53479.022988000004 2024-08-29,04:34:58.000,242,10978032,12685,0,1724906097,13034.36942694999,58.467528090004635,53479.043949360006 2024-08-29,04:34:59.000,242,10977951,12965,0,1724906098,13034.362690639995,58.49572461000207,53479.06491072001 2024-08-29,04:35:00.000,242,10977968,12805,0,1724906099,13034.35595433,58.50277374000143,53479.00901376 2024-08-29,04:35:01.000,242,10977920,12925,0,1724906100,13034.29532754,58.49572461000207,53479.00202664 2024-08-29,04:35:02.000,242,10977958,13005,0,1724906101,13034.281854919995,58.48162635000335,53479.022988000004 2024-08-29,04:35:03.000,242,10977914,12965,0,1724906102,13034.281854919995,58.43933156999992,53479.043949360006 2024-08-29,04:35:04.000,242,10977952,13005,0,1724906103,13034.22796443999,58.425233310001204,53479.00202664 2024-08-29,04:35:05.000,242,10977944,13405,0,1724906104,13034.21449182,58.404085920003126,53479.03696224001 2024-08-29,04:35:06.000,242,10977942,12965,0,1724906105,13034.180810269994,58.404085920003126,53479.0579236 2024-08-29,04:35:07.000,242,10977940,12965,0,1724906106,13034.140392409994,58.38998766000441,53479.00202664 2024-08-29,04:35:08.000,242,10977974,12965,0,1724906107,13034.059556689994,58.361791139999696,53479.01600088001 2024-08-29,04:35:09.000,242,10977989,12805,0,1724906108,13034.052820379999,58.38998766000441,53478.9880524 2024-08-29,04:35:10.000,242,10977968,13045,0,1724906109,13034.093238239999,58.375889399998414,53478.9880524 2024-08-29,04:35:11.000,242,10977997,12965,0,1724906110,13033.998929899994,58.31949636000354,53478.98106528 2024-08-29,04:35:12.000,242,10977965,13045,0,1724906111,13033.945039419988,58.33359462000226,53478.99503952001 2024-08-29,04:35:13.000,242,10977992,13085,0,1724906112,13033.992193589998,58.361791139999696,53478.9880524 2024-08-29,04:35:14.000,242,10978005,12965,0,1724906113,13033.904621559988,58.30539810000482,53478.9880524 2024-08-29,04:35:15.000,242,10977944,12925,0,1724906114,13033.870940009998,58.31949636000354,53479.02997512 2024-08-29,04:35:16.000,242,10977947,12845,0,1724906115,13033.837258459993,58.30539810000482,53479.00202664 2024-08-29,04:35:17.000,242,10977949,12925,0,1724906116,13033.823785840003,58.26310332000139,53478.96709104001 2024-08-29,04:35:18.000,242,10977919,12765,0,1724906117,13033.756422739993,58.29129983999883,53479.00202664 2024-08-29,04:35:19.000,242,10978017,13165,0,1724906118,13033.729477499997,58.28425070999947,53478.974078160005 2024-08-29,04:35:20.000,242,10977971,13085,0,1724906119,13033.709268569997,58.27015245000075,53478.96010392 2024-08-29,04:35:21.000,242,10977982,12805,0,1724906120,13033.668850709997,58.227857670004596,53478.974078160005 2024-08-29,04:35:22.000,242,10977968,13085,0,1724906121,13033.662114400002,58.241955930003314,53478.974078160005 2024-08-29,04:35:23.000,242,10977950,13365,0,1724906122,13033.641905470002,58.241955930003314,53478.93914256 2024-08-29,04:35:24.000,242,10977988,13045,0,1724906123,13033.614960229992,58.185562890001165,53478.96709104001 2024-08-29,04:35:25.000,242,10977966,12565,0,1724906124,13033.601487610002,58.2137594099986,53478.904206960004 2024-08-29,04:35:26.000,242,10977971,12925,0,1724906125,13033.561069750001,58.20671027999924,53478.904206960004 2024-08-29,04:35:27.000,242,10978005,12725,0,1724906126,13033.554333439992,58.192612020000524,53478.89721984001 2024-08-29,04:35:28.000,242,10978003,12765,0,1724906127,13033.540860820001,58.2137594099986,53478.86228424 2024-08-29,04:35:29.000,242,10977951,12925,0,1724906128,13033.493706649992,58.192612020000524,53478.876258480006 2024-08-29,04:35:30.000,242,10977974,13085,0,1724906129,13033.446552479996,58.192612020000524,53478.89023272 2024-08-29,04:35:31.000,242,10978008,12965,0,1724906130,13033.453288789991,58.20671027999924,53478.91818120001 2024-08-29,04:35:32.000,242,10977948,13085,0,1724906131,13033.426343549996,58.234906800003955,53478.89721984001 2024-08-29,04:35:33.000,242,10977994,13005,0,1724906132,13033.385925689996,58.22080853999796,53478.86228424 2024-08-29,04:35:34.000,242,10978023,12885,0,1724906133,13033.39939831,58.241955930003314,53478.86927136001 2024-08-29,04:35:35.000,242,10977979,13165,0,1724906134,13033.392661999991,58.234906800003955,53478.83433576 2024-08-29,04:35:36.000,242,10978008,12845,0,1724906135,13033.365716759996,58.20671027999924,53478.84132288 2024-08-29,04:35:37.000,242,10977967,13045,0,1724906136,13033.39939831,58.19966114999988,53478.89721984001 2024-08-29,04:35:38.000,242,10977970,13125,0,1724906137,13033.406134619996,58.227857670004596,53478.86927136001 2024-08-29,04:35:39.000,242,10978015,12725,0,1724906138,13033.412870929991,58.227857670004596,53478.855297120004 2024-08-29,04:35:40.000,242,10977993,12925,0,1724906139,13033.325298899996,58.19966114999988,53478.8133744 2024-08-29,04:35:41.000,242,10977959,12925,0,1724906140,13033.345507829996,58.15736637000373,53478.77843880001 2024-08-29,04:35:42.000,242,10978028,12765,0,1724906141,13033.345507829996,58.17146463000245,53478.82036152 2024-08-29,04:35:43.000,242,10977976,12805,0,1724906142,13033.345507829996,58.192612020000524,53478.82734864001 2024-08-29,04:35:44.000,242,10977994,12765,0,1724906143,13033.365716759996,58.17146463000245,53478.806387280005 2024-08-29,04:35:45.000,242,10977980,12925,0,1724906144,13033.37918938,58.178513760001806,53478.79940016001 2024-08-29,04:35:46.000,242,10978001,13285,0,1724906145,13033.352244139991,58.192612020000524,53478.79940016001 2024-08-29,04:35:47.000,242,10977947,12725,0,1724906146,13033.39939831,58.178513760001806,53478.876258480006 2024-08-29,04:35:48.000,242,10977982,12925,0,1724906147,13033.37918938,58.17146463000245,53478.79940016001 2024-08-29,04:35:49.000,242,10977977,12845,0,1724906148,13033.372453069991,58.16441550000309,53478.78542592 2024-08-29,04:35:50.000,242,10978042,12925,0,1724906149,13033.325298899996,58.17146463000245,53478.77843880001 2024-08-29,04:35:51.000,242,10977997,13245,0,1724906150,13033.385925689996,58.15736637000373,53478.82734864001 2024-08-29,04:35:52.000,242,10977985,12765,0,1724906151,13033.35898045,58.19966114999988,53478.86228424 2024-08-29,04:35:53.000,242,10977978,12965,0,1724906152,13033.372453069991,58.19966114999988,53478.84132288 2024-08-29,04:35:54.000,242,10977991,12765,0,1724906153,13033.365716759996,58.2137594099986,53478.876258480006 2024-08-29,04:35:55.000,242,10977969,12925,0,1724906154,13033.365716759996,58.227857670004596,53478.89721984001 2024-08-29,04:35:56.000,242,10977967,12845,0,1724906155,13033.39939831,58.234906800003955,53478.855297120004 2024-08-29,04:35:57.000,242,10977970,13125,0,1724906156,13033.372453069991,58.24900506000267,53478.84831000001 2024-08-29,04:35:58.000,242,10977968,13085,0,1724906157,13033.372453069991,58.26310332000139,53478.904206960004 2024-08-29,04:35:59.000,242,10978033,13005,0,1724906158,13033.392661999991,58.24900506000267,53478.855297120004 2024-08-29,04:36:00.000,242,10977998,12965,0,1724906159,13033.412870929991,58.27720158000011,53478.855297120004 2024-08-29,04:36:01.000,242,10977969,13245,0,1724906160,13033.392661999991,58.27720158000011,53478.91119408 2024-08-29,04:36:02.000,242,10977989,12805,0,1724906161,13033.392661999991,58.24900506000267,53478.84132288 2024-08-29,04:36:03.000,242,10977979,13125,0,1724906162,13033.35898045,58.33359462000226,53478.86228424 2024-08-29,04:36:04.000,242,10977940,13085,0,1724906163,13033.406134619996,58.31244723000418,53478.91119408 2024-08-29,04:36:05.000,242,10977995,13045,0,1724906164,13033.39939831,58.29834896999819,53478.9531168 2024-08-29,04:36:06.000,242,10978016,12965,0,1724906165,13033.365716759996,58.34769288000098,53478.89721984001 2024-08-29,04:36:07.000,242,10977982,12685,0,1724906166,13033.392661999991,58.35474201000034,53478.91119408 2024-08-29,04:36:08.000,242,10977954,12885,0,1724906167,13033.392661999991,58.34064375000162,53478.89721984001 2024-08-29,04:36:09.000,242,10977984,12925,0,1724906168,13033.392661999991,58.35474201000034,53478.91119408 2024-08-29,04:36:10.000,242,10977970,12805,0,1724906169,13033.412870929991,58.34769288000098,53478.8832456 2024-08-29,04:36:11.000,242,10978001,12845,0,1724906170,13033.392661999991,58.368840269999055,53478.89023272 2024-08-29,04:36:12.000,242,10978021,13085,0,1724906171,13033.39939831,58.361791139999696,53478.96010392 2024-08-29,04:36:13.000,242,10977973,13365,0,1724906172,13033.412870929991,58.35474201000034,53478.89721984001 2024-08-29,04:36:14.000,242,10977978,13045,0,1724906173,13033.39939831,58.368840269999055,53478.89023272 2024-08-29,04:36:15.000,242,10977983,12885,0,1724906174,13033.385925689996,58.39703679000377,53478.904206960004 2024-08-29,04:36:16.000,242,10978024,12765,0,1724906175,13033.372453069991,58.38293852999777,53478.96709104001 2024-08-29,04:36:17.000,242,10977993,12885,0,1724906176,13033.37918938,58.375889399998414,53478.91119408 2024-08-29,04:36:18.000,242,10977910,12925,0,1724906177,13033.385925689996,58.43933156999992,53478.89023272 2024-08-29,04:36:19.000,242,10977970,13085,0,1724906178,13033.406134619996,58.38293852999777,53478.974078160005 2024-08-29,04:36:20.000,242,10977999,13125,0,1724906179,13033.392661999991,58.43933156999992,53478.91818120001 2024-08-29,04:36:21.000,242,10977981,13245,0,1724906180,13033.35898045,58.43933156999992,53478.91119408 2024-08-29,04:36:22.000,242,10978011,12885,0,1724906181,13033.352244139991,58.45342982999864,53478.925168320005 2024-08-29,04:36:23.000,242,10977976,12885,0,1724906182,13033.345507829996,58.467528090004635,53478.89721984001 2024-08-29,04:36:24.000,242,10977994,13005,0,1724906183,13033.33203520999,58.474577220003994,53478.904206960004 2024-08-29,04:36:25.000,242,10977997,13005,0,1724906184,13033.325298899996,58.45342982999864,53478.96010392 2024-08-29,04:36:26.000,242,10977986,13005,0,1724906185,13033.31856259,58.474577220003994,53478.93914256 2024-08-29,04:36:27.000,242,10977973,13045,0,1724906186,13033.33203520999,58.48162635000335,53478.93215544 2024-08-29,04:36:28.000,242,10977950,13045,0,1724906187,13033.33877152,58.48162635000335,53478.91818120001 2024-08-29,04:36:29.000,242,10978003,13005,0,1724906188,13033.325298899996,58.474577220003994,53478.904206960004 2024-08-29,04:36:30.000,242,10977979,12965,0,1724906189,13033.325298899996,58.48162635000335,53478.9531168 2024-08-29,04:36:31.000,242,10978014,12805,0,1724906190,13033.305089969996,58.52392112999951,53478.91818120001 2024-08-29,04:36:32.000,242,10978009,13045,0,1724906191,13033.284881039996,58.52392112999951,53478.925168320005 2024-08-29,04:36:33.000,242,10977940,13165,0,1724906192,13033.29161734999,58.54506852000486,53478.96709104001 2024-08-29,04:36:34.000,242,10978010,13205,0,1724906193,13033.29161734999,58.52392112999951,53478.93914256 2024-08-29,04:36:35.000,242,10977990,13005,0,1724906194,13033.284881039996,58.53097025999887,53478.99503952001 2024-08-29,04:36:36.000,242,10977984,12965,0,1724906195,13033.27140841999,58.54506852000486,53478.93215544 2024-08-29,04:36:37.000,242,10977990,12725,0,1724906196,13033.25119948999,58.5732650400023,53478.91818120001 2024-08-29,04:36:38.000,242,10977975,13365,0,1724906197,13033.25119948999,58.58031417000166,53478.93914256 2024-08-29,04:36:39.000,242,10977980,13045,0,1724906198,13033.25119948999,58.55916678000358,53478.93914256 2024-08-29,04:36:40.000,242,10978007,12765,0,1724906199,13033.244463179995,58.5732650400023,53478.925168320005 2024-08-29,04:36:41.000,242,10977967,13005,0,1724906200,13033.23099055999,58.58031417000166,53478.91818120001 2024-08-29,04:36:42.000,242,10977963,12965,0,1724906201,13033.204045319995,58.61555981999845,53478.925168320005 2024-08-29,04:36:43.000,242,10977989,12885,0,1724906202,13033.17036376999,58.643756340003165,53478.93914256 2024-08-29,04:36:44.000,242,10977987,12845,0,1724906203,13033.19730901,58.66490373000124,53478.91119408 2024-08-29,04:36:45.000,242,10978050,12925,0,1724906204,13033.21751794,58.67900198999996,53478.925168320005 2024-08-29,04:36:46.000,242,10978018,12965,0,1724906205,13033.19057269999,58.6719528600006,53478.8832456 2024-08-29,04:36:47.000,242,10977998,13005,0,1724906206,13033.19057269999,58.6719528600006,53478.91119408 2024-08-29,04:36:48.000,242,10977994,13125,0,1724906207,13033.17036376999,58.72129677000339,53478.96709104001 2024-08-29,04:36:49.000,242,10978035,13125,0,1724906208,13033.17036376999,58.73539503000211,53478.91818120001 2024-08-29,04:36:50.000,242,10977994,12885,0,1724906209,13033.13668222,58.73539503000211,53478.925168320005 2024-08-29,04:36:51.000,242,10977952,13205,0,1724906210,13033.204045319995,58.75654242000019,53478.94612968001 2024-08-29,04:36:52.000,242,10978018,12965,0,1724906211,13033.15689115,58.819984590001695,53478.8832456 2024-08-29,04:36:53.000,242,10977942,13165,0,1724906212,13033.13668222,58.7847389400049,53478.8832456 2024-08-29,04:36:54.000,242,10978012,13285,0,1724906213,13033.17036376999,58.80588633000298,53478.904206960004 2024-08-29,04:36:55.000,242,10977995,13205,0,1724906214,13033.19730901,58.86227936999785,53478.93914256 2024-08-29,04:36:56.000,242,10977994,12885,0,1724906215,13033.183836389995,58.8834267600032,53478.91818120001 2024-08-29,04:36:57.000,242,10977986,13005,0,1724906216,13033.15689115,58.89752502000192,53478.91119408 2024-08-29,04:36:58.000,242,10977988,13205,0,1724906217,13033.15015483999,58.93277066999872,53478.93215544 2024-08-29,04:36:59.000,242,10978034,13125,0,1724906218,13033.183836389995,58.95391806000407,53478.876258480006 2024-08-29,04:37:00.000,242,10978035,12885,0,1724906219,13033.17710008,59.003261969999585,53478.86927136001 2024-08-29,04:37:01.000,242,10978006,13125,0,1724906220,13033.19730901,59.003261969999585,53478.91818120001 2024-08-29,04:37:02.000,242,10977997,13005,0,1724906221,13033.21751794,59.010311099998944,53478.89721984001 2024-08-29,04:37:03.000,242,10978017,13085,0,1724906222,13033.21751794,59.003261969999585,53478.93215544 2024-08-29,04:37:04.000,242,10977973,13125,0,1724906223,13033.2579358,59.07375327000045,53478.904206960004 2024-08-29,04:37:05.000,242,10978025,12805,0,1724906224,13033.27140841999,59.06670414000109,53478.96010392 2024-08-29,04:37:06.000,242,10978017,12645,0,1724906225,13033.264672109995,59.06670414000109,53478.94612968001 2024-08-29,04:37:07.000,242,10978017,12805,0,1724906226,13033.29161734999,59.08785152999917,53478.89023272 2024-08-29,04:37:08.000,242,10977959,12845,0,1724906227,13033.33203520999,59.12309718000324,53478.8832456 2024-08-29,04:37:09.000,242,10977991,12925,0,1724906228,13033.2579358,59.11604805000388,53478.91818120001 2024-08-29,04:37:10.000,242,10978006,12765,0,1724906229,13033.305089969996,59.12309718000324,53478.93215544 2024-08-29,04:37:11.000,242,10977959,13125,0,1724906230,13033.365716759996,59.1301463100026,53478.925168320005 2024-08-29,04:37:12.000,242,10977981,12845,0,1724906231,13033.365716759996,59.172441089998756,53478.9531168 2024-08-29,04:37:13.000,242,10977979,12965,0,1724906232,13033.406134619996,59.179490219998115,53478.96709104001 2024-08-29,04:37:14.000,242,10977978,12885,0,1724906233,13033.39939831,59.20063761000347,53478.9880524 2024-08-29,04:37:15.000,242,10978009,13005,0,1724906234,13033.419607240001,59.221785000001546,53479.01600088001 2024-08-29,04:37:16.000,242,10977959,12845,0,1724906235,13033.426343549996,59.235883260000264,53479.01600088001 2024-08-29,04:37:17.000,242,10977968,13005,0,1724906236,13033.466761409996,59.228834130000905,53478.9880524 2024-08-29,04:37:18.000,242,10978020,12765,0,1724906237,13033.513915579992,59.2640797799977,53479.022988000004 2024-08-29,04:37:19.000,242,10978038,13045,0,1724906238,13033.513915579992,59.278178040003695,53478.96709104001 2024-08-29,04:37:20.000,242,10977969,12925,0,1724906239,13033.567806059997,59.2640797799977,53479.00901376 2024-08-29,04:37:21.000,242,10978008,12965,0,1724906240,13033.540860820001,59.32047281999985,53479.01600088001 2024-08-29,04:37:22.000,242,10978025,12965,0,1724906241,13033.507179269996,59.30637456000113,53479.05093648 2024-08-29,04:37:23.000,242,10978005,12725,0,1724906242,13033.527388199996,59.285227170003054,53479.03696224001 2024-08-29,04:37:24.000,242,10977944,13125,0,1724906243,13033.554333439992,59.30637456000113,53479.02997512 2024-08-29,04:37:25.000,242,10977967,13005,0,1724906244,13033.567806059997,59.31342369000049,53479.071897840004 2024-08-29,04:37:26.000,242,10978038,13085,0,1724906245,13033.567806059997,59.29932543000177,53479.05093648 2024-08-29,04:37:27.000,242,10977992,12925,0,1724906246,13033.561069750001,59.34866934000456,53479.09984632 2024-08-29,04:37:28.000,242,10977940,13045,0,1724906247,13033.574542369992,59.36276760000328,53479.092859200005 2024-08-29,04:37:29.000,242,10977986,13005,0,1724906248,13033.621696540002,59.376865860002,53479.092859200005 2024-08-29,04:37:30.000,242,10977990,12845,0,1724906249,13033.614960229992,59.39096412000072,53479.08587208001 2024-08-29,04:37:31.000,242,10977981,12845,0,1724906250,13033.581278680002,59.412111509998795,53479.07888496 2024-08-29,04:37:32.000,242,10978004,12805,0,1724906251,13033.614960229992,59.419160639998154,53479.13478192001 2024-08-29,04:37:33.000,242,10977971,13005,0,1724906252,13033.614960229992,59.398013250000076,53479.13478192001 2024-08-29,04:37:34.000,242,10977998,13085,0,1724906253,13033.662114400002,59.44030803000351,53479.10683344 2024-08-29,04:37:35.000,242,10977980,12965,0,1724906254,13033.668850709997,59.44030803000351,53479.09984632 2024-08-29,04:37:36.000,242,10977978,13005,0,1724906255,13033.662114400002,59.43325890000415,53479.1277948 2024-08-29,04:37:37.000,242,10977978,13085,0,1724906256,13033.695795949992,59.42620977000479,53479.1277948 2024-08-29,04:37:38.000,242,10977982,12965,0,1724906257,13033.722741190002,59.447357160002866,53479.13478192001 2024-08-29,04:37:39.000,242,10977928,13125,0,1724906258,13033.709268569997,59.43325890000415,53479.07888496 2024-08-29,04:37:40.000,242,10977966,12925,0,1724906259,13033.742950120002,59.461455420001585,53479.11382056001 2024-08-29,04:37:41.000,242,10977978,12925,0,1724906260,13033.796840599993,59.44030803000351,53479.12080768 2024-08-29,04:37:42.000,242,10978030,13045,0,1724906261,13033.769895359997,59.461455420001585,53479.13478192001 2024-08-29,04:37:43.000,242,10977961,13085,0,1724906262,13033.790104289998,59.454406290002225,53479.14875616 2024-08-29,04:37:44.000,242,10977959,13005,0,1724906263,13033.810313219998,59.4755536800003,53479.16273040001 2024-08-29,04:37:45.000,242,10977985,12965,0,1724906264,13033.864203699988,59.50375019999774,53479.1277948 2024-08-29,04:37:46.000,242,10977979,12965,0,1724906265,13033.891148939998,59.454406290002225,53479.09984632 2024-08-29,04:37:47.000,242,10977997,13085,0,1724906266,13033.918094179993,59.454406290002225,53479.20465312001 2024-08-29,04:37:48.000,242,10977960,12965,0,1724906267,13033.918094179993,59.49670106999838,53479.13478192001 2024-08-29,04:37:49.000,242,10978000,12605,0,1724906268,13033.938303109993,59.468504550000944,53479.1277948 2024-08-29,04:37:50.000,242,10977978,13125,0,1724906269,13033.965248349989,59.454406290002225,53479.20465312001 2024-08-29,04:37:51.000,242,10977960,12925,0,1724906270,13033.945039419988,59.517848460003734,53479.22561448 2024-08-29,04:37:52.000,242,10977985,12765,0,1724906271,13033.978720969993,59.49670106999838,53479.211640240006 2024-08-29,04:37:53.000,242,10978011,12685,0,1724906272,13033.971984659998,59.49670106999838,53479.18369176001 2024-08-29,04:37:54.000,242,10977979,12765,0,1724906273,13033.985457279989,59.54604498000117,53479.18369176001 2024-08-29,04:37:55.000,242,10977970,13285,0,1724906274,13033.998929899994,59.53899585000181,53479.14875616 2024-08-29,04:37:56.000,242,10977969,12965,0,1724906275,13034.005666209989,59.52489759000309,53479.22561448 2024-08-29,04:37:57.000,242,10977973,12805,0,1724906276,13033.998929899994,59.54604498000117,53479.23260160001 2024-08-29,04:37:58.000,242,10977999,12965,0,1724906277,13034.032611449999,59.59538889000396,53479.21862736 2024-08-29,04:37:59.000,242,10977988,13005,0,1724906278,13034.039347759994,59.55309411000053,53479.25356296001 2024-08-29,04:38:00.000,242,10977985,13085,0,1724906279,13034.039347759994,59.56014323999989,53479.22561448 2024-08-29,04:38:01.000,242,10977939,13005,0,1724906280,13034.019138829994,59.59538889000396,53479.29548568 2024-08-29,04:38:02.000,242,10977979,13045,0,1724906281,13034.032611449999,59.5883397600046,53479.30247280001 2024-08-29,04:38:03.000,242,10977980,12765,0,1724906282,13034.032611449999,59.59538889000396,53479.29548568 2024-08-29,04:38:04.000,242,10977983,12805,0,1724906283,13034.032611449999,59.581290629997966,53479.2675372 2024-08-29,04:38:05.000,242,10977983,13005,0,1724906284,13034.012402519998,59.57424149999861,53479.28849856 2024-08-29,04:38:06.000,242,10977972,12885,0,1724906285,13033.985457279989,59.5883397600046,53479.25356296001 2024-08-29,04:38:07.000,242,10977926,12845,0,1724906286,13033.998929899994,59.57424149999861,53479.239588720004 2024-08-29,04:38:08.000,242,10977954,12845,0,1724906287,13033.978720969993,59.60948715000268,53479.239588720004 2024-08-29,04:38:09.000,242,10977977,12965,0,1724906288,13033.958512039993,59.60243802000332,53479.23260160001 2024-08-29,04:38:10.000,242,10978016,13085,0,1724906289,13033.965248349989,59.637683670000115,53479.30247280001 2024-08-29,04:38:11.000,242,10977950,13045,0,1724906290,13033.924830489988,59.61653628000204,53479.27452432 2024-08-29,04:38:12.000,242,10977954,12925,0,1724906291,13033.911357869998,59.630634540000756,53479.16273040001 2024-08-29,04:38:13.000,242,10977988,13445,0,1724906292,13033.897885249993,59.61653628000204,53479.23260160001 2024-08-29,04:38:14.000,242,10977967,12965,0,1724906293,13033.850731079998,59.60243802000332,53479.27452432 2024-08-29,04:38:15.000,242,10977936,12765,0,1724906294,13033.843994770003,59.61653628000204,53479.28151144001 2024-08-29,04:38:16.000,242,10977966,13085,0,1724906295,13033.817049529993,59.60948715000268,53479.27452432 2024-08-29,04:38:17.000,242,10977978,13165,0,1724906296,13033.790104289998,59.67292932000419,53479.260550080005 2024-08-29,04:38:18.000,242,10977982,13085,0,1724906297,13033.763159050002,59.67292932000419,53479.239588720004 2024-08-29,04:38:19.000,242,10977930,12965,0,1724906298,13033.756422739993,59.70112584000162,53479.211640240006 2024-08-29,04:38:20.000,242,10977982,12965,0,1724906299,13033.736213809992,59.66588019000483,53479.28151144001 2024-08-29,04:38:21.000,242,10977950,13205,0,1724906300,13033.716004879992,59.73637148999842,53479.28849856 2024-08-29,04:38:22.000,242,10977978,13125,0,1724906301,13033.695795949992,59.7222732299997,53479.2675372 2024-08-29,04:38:23.000,242,10978018,12965,0,1724906302,13033.668850709997,59.7222732299997,53479.22561448 2024-08-29,04:38:24.000,242,10978000,12885,0,1724906303,13033.689059639997,59.70817497000098,53479.24657584 2024-08-29,04:38:25.000,242,10978009,12805,0,1724906304,13033.668850709997,59.70817497000098,53479.23260160001 2024-08-29,04:38:26.000,242,10977966,12845,0,1724906305,13033.668850709997,59.73637148999842,53479.21862736 2024-08-29,04:38:27.000,242,10977985,12805,0,1724906306,13033.635169159992,59.75046975000441,53479.21862736 2024-08-29,04:38:28.000,242,10977973,13085,0,1724906307,13033.614960229992,59.75046975000441,53479.20465312001 2024-08-29,04:38:29.000,242,10977987,13125,0,1724906308,13033.628432849997,59.75046975000441,53479.2675372 2024-08-29,04:38:30.000,242,10977947,12925,0,1724906309,13033.655378089992,59.73637148999842,53479.18369176001 2024-08-29,04:38:31.000,242,10977929,12925,0,1724906310,13033.594751299992,59.77161714000249,53479.190678880004 2024-08-29,04:38:32.000,242,10977975,13005,0,1724906311,13033.621696540002,59.78571540000121,53479.25356296001 2024-08-29,04:38:33.000,242,10977981,12965,0,1724906312,13033.608223919997,59.813911919998645,53479.239588720004 2024-08-29,04:38:34.000,242,10977970,12965,0,1724906313,13033.588014989997,59.806862789999286,53479.22561448 2024-08-29,04:38:35.000,242,10977993,12965,0,1724906314,13033.567806059997,59.813911919998645,53479.27452432 2024-08-29,04:38:36.000,242,10978008,13285,0,1724906315,13033.561069750001,59.813911919998645,53479.25356296001 2024-08-29,04:38:37.000,242,10978041,13125,0,1724906316,13033.581278680002,59.84915757000272,53479.239588720004 2024-08-29,04:38:38.000,242,10978012,12845,0,1724906317,13033.561069750001,59.870304960000794,53479.239588720004 2024-08-29,04:38:39.000,242,10978003,13085,0,1724906318,13033.547597129997,59.84915757000272,53479.21862736 2024-08-29,04:38:40.000,242,10978005,12965,0,1724906319,13033.534124509992,59.84210844000336,53479.211640240006 2024-08-29,04:38:41.000,242,10977950,12765,0,1724906320,13033.527388199996,59.856206700002076,53479.25356296001 2024-08-29,04:38:42.000,242,10978006,12605,0,1724906321,13033.520651890001,59.863255830001435,53479.24657584 2024-08-29,04:38:43.000,242,10977973,13045,0,1724906322,13033.527388199996,59.88440321999951,53479.22561448 2024-08-29,04:38:44.000,242,10977986,12965,0,1724906323,13033.540860820001,59.905550610004866,53479.23260160001 2024-08-29,04:38:45.000,242,10978017,12805,0,1724906324,13033.507179269996,59.919648870003584,53479.211640240006 2024-08-29,04:38:46.000,242,10977956,13125,0,1724906325,13033.486970339996,59.905550610004866,53479.21862736 2024-08-29,04:38:47.000,242,10977977,12885,0,1724906326,13033.446552479996,59.94079626000166,53479.211640240006 2024-08-29,04:38:48.000,242,10977968,12925,0,1724906327,13033.426343549996,59.905550610004866,53479.16971752 2024-08-29,04:38:49.000,242,10978019,12925,0,1724906328,13033.433079859991,59.88440321999951,53479.24657584 2024-08-29,04:38:50.000,242,10977912,12965,0,1724906329,13033.39939831,59.92669800000294,53479.23260160001 2024-08-29,04:38:51.000,242,10977983,12885,0,1724906330,13033.392661999991,59.87735409000015,53479.23260160001 2024-08-29,04:38:52.000,242,10977973,12845,0,1724906331,13033.419607240001,59.9337471300023,53479.25356296001 2024-08-29,04:38:53.000,242,10977979,12885,0,1724906332,13033.406134619996,59.912599740004225,53479.27452432 2024-08-29,04:38:54.000,242,10977967,12885,0,1724906333,13033.372453069991,59.9337471300023,53479.24657584 2024-08-29,04:38:55.000,242,10977955,12805,0,1724906334,13033.352244139991,59.96194364999974,53479.21862736 2024-08-29,04:38:56.000,242,10977931,13125,0,1724906335,13033.33203520999,59.94784539000102,53479.25356296001 2024-08-29,04:38:57.000,242,10977963,12925,0,1724906336,13033.33203520999,59.9337471300023,53479.24657584 2024-08-29,04:38:58.000,242,10977980,12925,0,1724906337,13033.31856259,59.92669800000294,53479.27452432 2024-08-29,04:38:59.000,242,10977967,12805,0,1724906338,13033.305089969996,59.919648870003584,53479.27452432 2024-08-29,04:39:00.000,242,10977973,12845,0,1724906339,13033.29161734999,59.92669800000294,53479.27452432 2024-08-29,04:39:01.000,242,10977951,13085,0,1724906340,13033.264672109995,59.95489452000038,53479.28849856 2024-08-29,04:39:02.000,242,10977955,13005,0,1724906341,13033.244463179995,59.905550610004866,53479.2675372 2024-08-29,04:39:03.000,242,10978003,12965,0,1724906342,13033.27140841999,59.94079626000166,53479.28849856 2024-08-29,04:39:04.000,242,10978018,13005,0,1724906343,13033.264672109995,59.95489452000038,53479.20465312001 2024-08-29,04:39:05.000,242,10977947,12725,0,1724906344,13033.2579358,59.9689927799991,53479.21862736 2024-08-29,04:39:06.000,242,10977975,12925,0,1724906345,13033.21078162999,59.96194364999974,53479.2675372 2024-08-29,04:39:07.000,242,10978006,12605,0,1724906346,13033.19730901,59.96194364999974,53479.22561448 2024-08-29,04:39:08.000,242,10978055,12965,0,1724906347,13033.21078162999,59.95489452000038,53479.21862736 2024-08-29,04:39:09.000,242,10977946,13285,0,1724906348,13033.204045319995,59.99014017000445,53479.190678880004 2024-08-29,04:39:10.000,242,10977999,12805,0,1724906349,13033.224254249995,59.98309103999782,53479.211640240006 2024-08-29,04:39:11.000,242,10977943,12885,0,1724906350,13033.23099055999,60.01128756000253,53479.18369176001 2024-08-29,04:39:12.000,242,10977935,13085,0,1724906351,13033.264672109995,59.99718930000381,53479.20465312001 2024-08-29,04:39:13.000,242,10978027,12885,0,1724906352,13033.264672109995,60.00423843000317,53479.211640240006 2024-08-29,04:39:14.000,242,10977991,13005,0,1724906353,13033.27814473,60.00423843000317,53479.239588720004 2024-08-29,04:39:15.000,242,10977959,12925,0,1724906354,13033.27814473,60.01128756000253,53479.21862736 2024-08-29,04:39:16.000,242,10977974,12965,0,1724906355,13033.305089969996,60.03243495000061,53479.16971752 2024-08-29,04:39:17.000,242,10978015,12725,0,1724906356,13033.27140841999,60.01833669000189,53479.12080768 2024-08-29,04:39:18.000,242,10978011,13245,0,1724906357,13033.31182627999,60.039484079999966,53479.1277948 2024-08-29,04:39:19.000,242,10977946,12885,0,1724906358,13033.35898045,60.039484079999966,53479.16971752 2024-08-29,04:39:20.000,242,10977966,13125,0,1724906359,13033.392661999991,60.06768060000468,53479.141769040005 2024-08-29,04:39:21.000,242,10977978,12965,0,1724906360,13033.365716759996,60.053582339998684,53479.16971752 2024-08-29,04:39:22.000,242,10977928,13045,0,1724906361,13033.352244139991,60.06063146999804,53479.21862736 2024-08-29,04:39:23.000,242,10978002,13085,0,1724906362,13033.352244139991,60.06063146999804,53479.16273040001 2024-08-29,04:39:24.000,242,10978011,12925,0,1724906363,13033.35898045,60.06768060000468,53479.14875616 2024-08-29,04:39:25.000,242,10977943,13005,0,1724906364,13033.372453069991,60.07472973000404,53479.15574328 2024-08-29,04:39:26.000,242,10977956,13125,0,1724906365,13033.385925689996,60.10997538000083,53479.16273040001 2024-08-29,04:39:27.000,242,10978034,12725,0,1724906366,13033.352244139991,60.088827990002756,53479.11382056001 2024-08-29,04:39:28.000,242,10977964,13005,0,1724906367,13033.412870929991,60.10997538000083,53479.16971752 2024-08-29,04:39:29.000,242,10977997,13165,0,1724906368,13033.392661999991,60.102926250001474,53479.1277948 2024-08-29,04:39:30.000,242,10978007,12765,0,1724906369,13033.406134619996,60.10997538000083,53479.13478192001 2024-08-29,04:39:31.000,242,10977968,12965,0,1724906370,13033.419607240001,60.102926250001474,53479.14875616 2024-08-29,04:39:32.000,242,10977962,12925,0,1724906371,13033.39939831,60.11702451000019,53479.10683344 2024-08-29,04:39:33.000,242,10977978,12925,0,1724906372,13033.392661999991,60.15931929000362,53479.09984632 2024-08-29,04:39:34.000,242,10978009,12965,0,1724906373,13033.37918938,60.145221030004905,53479.13478192001 2024-08-29,04:39:35.000,242,10977976,12965,0,1724906374,13033.352244139991,60.145221030004905,53479.1277948 2024-08-29,04:39:36.000,242,10978003,12925,0,1724906375,13033.33203520999,60.15931929000362,53479.06491072001 2024-08-29,04:39:37.000,242,10978010,13045,0,1724906376,13033.33203520999,60.1804666800017,53479.092859200005 2024-08-29,04:39:38.000,242,10978011,13165,0,1724906377,13033.29835366,60.12407363999955,53479.0579236 2024-08-29,04:39:39.000,242,10977997,13125,0,1724906378,13033.325298899996,60.17341755000234,53479.08587208001 2024-08-29,04:39:40.000,242,10977981,13245,0,1724906379,13033.31856259,60.17341755000234,53479.06491072001 2024-08-29,04:39:41.000,242,10977988,13125,0,1724906380,13033.33203520999,60.19456494000042,53479.09984632 2024-08-29,04:39:42.000,242,10978016,13085,0,1724906381,13033.31182627999,60.17341755000234,53479.092859200005 2024-08-29,04:39:43.000,242,10977977,13045,0,1724906382,13033.27140841999,60.1804666800017,53479.07888496 2024-08-29,04:39:44.000,242,10978022,13085,0,1724906383,13033.284881039996,60.18751581000106,53479.06491072001 2024-08-29,04:39:45.000,242,10977988,12765,0,1724906384,13033.284881039996,60.1804666800017,53479.07888496 2024-08-29,04:39:46.000,242,10977965,12805,0,1724906385,13033.2579358,60.18751581000106,53479.10683344 2024-08-29,04:39:47.000,242,10978012,12725,0,1724906386,13033.27140841999,60.215712329998496,53479.071897840004 2024-08-29,04:39:48.000,242,10977982,12845,0,1724906387,13033.244463179995,60.22981059000449,53479.06491072001 2024-08-29,04:39:49.000,242,10978018,12965,0,1724906388,13033.25119948999,60.215712329998496,53479.06491072001 2024-08-29,04:39:50.000,242,10977996,12885,0,1724906389,13033.224254249995,60.22981059000449,53479.05093648 2024-08-29,04:39:51.000,242,10978027,12805,0,1724906390,13033.2579358,60.20866319999914,53479.0579236 2024-08-29,04:39:52.000,242,10977989,12925,0,1724906391,13033.25119948999,60.22981059000449,53479.06491072001 2024-08-29,04:39:53.000,242,10978037,12885,0,1724906392,13033.27814473,60.222761459997855,53479.022988000004 2024-08-29,04:39:54.000,242,10978001,12965,0,1724906393,13033.27814473,60.20866319999914,53479.1277948 2024-08-29,04:39:55.000,242,10978036,13125,0,1724906394,13033.27814473,60.25800711000193,53479.07888496 2024-08-29,04:39:56.000,242,10977998,13005,0,1724906395,13033.29161734999,60.25095798000257,53479.08587208001 2024-08-29,04:39:57.000,242,10977982,13085,0,1724906396,13033.305089969996,60.28620362999936,53479.0579236 2024-08-29,04:39:58.000,242,10977998,13165,0,1724906397,13033.29161734999,60.272105370000645,53479.08587208001 2024-08-29,04:39:59.000,242,10977998,13005,0,1724906398,13033.325298899996,60.23685972000385,53479.02997512 2024-08-29,04:40:00.000,242,10977976,12885,0,1724906399,13033.31856259,60.29325275999872,53479.09984632 2024-08-29,04:40:01.000,242,10977971,12965,0,1724906400,13033.33203520999,60.265056240001286,53479.09984632 2024-08-29,04:40:02.000,242,10977970,12965,0,1724906401,13033.406134619996,60.30030188999808,53479.05093648 2024-08-29,04:40:03.000,242,10977976,13125,0,1724906402,13033.406134619996,60.279154500000004,53479.071897840004 2024-08-29,04:40:04.000,242,10977974,12925,0,1724906403,13033.385925689996,60.29325275999872,53479.043949360006 2024-08-29,04:40:05.000,242,10978043,12925,0,1724906404,13033.426343549996,60.314400150004076,53479.092859200005 2024-08-29,04:40:06.000,242,10977960,13325,0,1724906405,13033.453288789991,60.328498410002794,53479.1277948 2024-08-29,04:40:07.000,242,10978019,13285,0,1724906406,13033.480234030001,60.35669493000023,53479.10683344 2024-08-29,04:40:08.000,242,10977962,12925,0,1724906407,13033.453288789991,60.321449280003435,53479.11382056001 2024-08-29,04:40:09.000,242,10978001,12965,0,1724906408,13033.500442960001,60.314400150004076,53479.00901376 2024-08-29,04:40:10.000,242,10977979,13085,0,1724906409,13033.507179269996,60.321449280003435,53479.071897840004 2024-08-29,04:40:11.000,242,10977955,12885,0,1724906410,13033.547597129997,60.314400150004076,53479.07888496 2024-08-29,04:40:12.000,242,10977988,12685,0,1724906411,13033.554333439992,60.30735102000472,53479.09984632 2024-08-29,04:40:13.000,242,10978013,12965,0,1724906412,13033.534124509992,60.33554754000215,53479.0579236 2024-08-29,04:40:14.000,242,10977990,12845,0,1724906413,13033.554333439992,60.35669493000023,53479.07888496 2024-08-29,04:40:15.000,242,10978006,13125,0,1724906414,13033.581278680002,60.321449280003435,53479.11382056001 2024-08-29,04:40:16.000,242,10977985,13045,0,1724906415,13033.581278680002,60.33554754000215,53479.09984632 2024-08-29,04:40:17.000,242,10977964,12845,0,1724906416,13033.540860820001,60.34259667000151,53479.08587208001 2024-08-29,04:40:18.000,242,10977900,12805,0,1724906417,13033.635169159992,60.328498410002794,53479.08587208001 2024-08-29,04:40:19.000,242,10978024,13245,0,1724906418,13033.608223919997,60.34259667000151,53479.12080768 2024-08-29,04:40:20.000,242,10977995,12765,0,1724906419,13033.628432849997,60.37079318999895,53479.14875616 2024-08-29,04:40:21.000,242,10978059,12805,0,1724906420,13033.628432849997,60.36374405999959,53479.11382056001 2024-08-29,04:40:22.000,242,10977946,12845,0,1724906421,13033.662114400002,60.34259667000151,53479.12080768 2024-08-29,04:40:23.000,242,10977956,13285,0,1724906422,13033.641905470002,60.37079318999895,53479.15574328 2024-08-29,04:40:24.000,242,10977989,13125,0,1724906423,13033.689059639997,60.35669493000023,53479.11382056001 2024-08-29,04:40:25.000,242,10977992,12845,0,1724906424,13033.682323330002,60.39898971000366,53479.15574328 2024-08-29,04:40:26.000,242,10978027,13085,0,1724906425,13033.689059639997,60.37079318999895,53479.14875616 2024-08-29,04:40:27.000,242,10978000,13125,0,1724906426,13033.695795949992,60.35669493000023,53479.141769040005 2024-08-29,04:40:28.000,242,10978000,12765,0,1724906427,13033.689059639997,60.34259667000151,53479.1277948 2024-08-29,04:40:29.000,242,10977968,12605,0,1724906428,13033.729477499997,60.37079318999895,53479.16273040001 2024-08-29,04:40:30.000,242,10977987,13045,0,1724906429,13033.736213809992,60.35669493000023,53479.14875616 2024-08-29,04:40:31.000,242,10977984,12805,0,1724906430,13033.769895359997,60.36374405999959,53479.10683344 2024-08-29,04:40:32.000,242,10978025,12765,0,1724906431,13033.769895359997,60.34964580000087,53479.09984632 2024-08-29,04:40:33.000,242,10977955,12765,0,1724906432,13033.776631669993,60.328498410002794,53479.14875616 2024-08-29,04:40:34.000,242,10977965,12965,0,1724906433,13033.790104289998,60.34259667000151,53479.15574328 2024-08-29,04:40:35.000,242,10977968,13125,0,1724906434,13033.817049529993,60.37079318999895,53479.14875616 2024-08-29,04:40:36.000,242,10977984,12965,0,1724906435,13033.857467389993,60.328498410002794,53479.18369176001 2024-08-29,04:40:37.000,242,10977965,12965,0,1724906436,13033.857467389993,60.321449280003435,53479.17670464 2024-08-29,04:40:38.000,242,10977976,12605,0,1724906437,13033.864203699988,60.34259667000151,53479.18369176001 2024-08-29,04:40:39.000,242,10978028,12765,0,1724906438,13033.911357869998,60.321449280003435,53479.15574328 2024-08-29,04:40:40.000,242,10978030,12925,0,1724906439,13033.945039419988,60.321449280003435,53479.190678880004 2024-08-29,04:40:41.000,242,10977971,12885,0,1724906440,13033.985457279989,60.36374405999959,53479.16971752 2024-08-29,04:40:42.000,242,10977988,13045,0,1724906441,13033.945039419988,60.37079318999895,53479.22561448 2024-08-29,04:40:43.000,242,10977990,13045,0,1724906442,13034.012402519998,60.35669493000023,53479.211640240006 2024-08-29,04:40:44.000,242,10978058,13285,0,1724906443,13034.046084069989,60.36374405999959,53479.211640240006 2024-08-29,04:40:45.000,242,10977962,13005,0,1724906444,13034.059556689994,60.34964580000087,53479.197666 2024-08-29,04:40:46.000,242,10978012,13285,0,1724906445,13034.073029309999,60.36374405999959,53479.190678880004 2024-08-29,04:40:47.000,242,10977959,12845,0,1724906446,13034.10671085999,60.328498410002794,53479.20465312001 2024-08-29,04:40:48.000,242,10977960,12965,0,1724906447,13034.120183479994,60.328498410002794,53479.239588720004 2024-08-29,04:40:49.000,242,10978003,13325,0,1724906448,13034.120183479994,60.35669493000023,53479.20465312001 2024-08-29,04:40:50.000,242,10977977,13005,0,1724906449,13034.16733764999,60.35669493000023,53479.25356296001 2024-08-29,04:40:51.000,242,10977989,12925,0,1724906450,13034.174073959999,60.35669493000023,53479.23260160001 2024-08-29,04:40:52.000,242,10978030,13125,0,1724906451,13034.180810269994,60.36374405999959,53479.239588720004 2024-08-29,04:40:53.000,242,10977992,12885,0,1724906452,13034.241437059994,60.35669493000023,53479.21862736 2024-08-29,04:40:54.000,242,10977989,12885,0,1724906453,13034.22796443999,60.34964580000087,53479.2675372 2024-08-29,04:40:55.000,242,10978031,12965,0,1724906454,13034.261645989995,60.34259667000151,53479.309459920005 2024-08-29,04:40:56.000,242,10977977,13005,0,1724906455,13034.281854919995,60.328498410002794,53479.27452432 2024-08-29,04:40:57.000,242,10978018,12845,0,1724906456,13034.30880015999,60.321449280003435,53479.2675372 2024-08-29,04:40:58.000,242,10977988,12845,0,1724906457,13034.31553647,60.36374405999959,53479.27452432 2024-08-29,04:40:59.000,242,10977963,12925,0,1724906458,13034.362690639995,60.34259667000151,53479.32343416 2024-08-29,04:41:00.000,242,10978014,13085,0,1724906459,13034.36942694999,60.33554754000215,53479.28849856 2024-08-29,04:41:01.000,242,10978021,12965,0,1724906460,13034.36942694999,60.34259667000151,53479.29548568 2024-08-29,04:41:02.000,242,10977990,12765,0,1724906461,13034.39637219,60.33554754000215,53479.29548568 2024-08-29,04:41:03.000,242,10977980,12805,0,1724906462,13034.45026266999,60.28620362999936,53479.28849856 2024-08-29,04:41:04.000,242,10977994,12685,0,1724906463,13034.504153149996,60.30735102000472,53479.35138264001 2024-08-29,04:41:05.000,242,10978023,13125,0,1724906464,13034.49068052999,60.28620362999936,53479.30247280001 2024-08-29,04:41:06.000,242,10977995,13165,0,1724906465,13034.51762577,60.314400150004076,53479.3374084 2024-08-29,04:41:07.000,242,10978023,13085,0,1724906466,13034.53109838999,60.279154500000004,53479.28151144001 2024-08-29,04:41:08.000,242,10977970,13285,0,1724906467,13034.55130731999,60.321449280003435,53479.358369760004 2024-08-29,04:41:09.000,242,10978005,12805,0,1724906468,13034.564779939996,60.314400150004076,53479.32343416 2024-08-29,04:41:10.000,242,10978066,13245,0,1724906469,13034.611934109991,60.29325275999872,53479.33042128001 2024-08-29,04:41:11.000,242,10978064,13085,0,1724906470,13034.665824589996,60.272105370000645,53479.31644704 2024-08-29,04:41:12.000,242,10977982,12765,0,1724906471,13034.659088280001,60.30030188999808,53479.30247280001 2024-08-29,04:41:13.000,242,10978029,12965,0,1724906472,13034.659088280001,60.28620362999936,53479.3374084 2024-08-29,04:41:14.000,242,10978005,13005,0,1724906473,13034.679297210001,60.279154500000004,53479.32343416 2024-08-29,04:41:15.000,242,10978027,12765,0,1724906474,13034.733187689992,60.29325275999872,53479.34439552 2024-08-29,04:41:16.000,242,10977986,12765,0,1724906475,13034.760132930001,60.272105370000645,53479.3374084 2024-08-29,04:41:17.000,242,10978044,13285,0,1724906476,13034.773605549992,60.265056240001286,53479.38631824 2024-08-29,04:41:18.000,242,10977966,13205,0,1724906477,13034.807287099997,60.25800711000193,53479.39330536 2024-08-29,04:41:19.000,242,10978010,12885,0,1724906478,13034.827496029997,60.28620362999936,53479.407279600004 2024-08-29,04:41:20.000,242,10978019,12965,0,1724906479,13034.847704959997,60.265056240001286,53479.407279600004 2024-08-29,04:41:21.000,242,10978017,13125,0,1724906480,13034.834232339992,60.25095798000257,53479.358369760004 2024-08-29,04:41:22.000,242,10978031,12925,0,1724906481,13034.881386510002,60.222761459997855,53479.38631824 2024-08-29,04:41:23.000,242,10978006,12765,0,1724906482,13034.908331749997,60.279154500000004,53479.39330536 2024-08-29,04:41:24.000,242,10977988,12965,0,1724906483,13034.935276989992,60.272105370000645,53479.41426672 2024-08-29,04:41:25.000,242,10978035,12765,0,1724906484,13034.942013300002,60.24390885000321,53479.38631824 2024-08-29,04:41:26.000,242,10977993,13245,0,1724906485,13034.975694849993,60.25095798000257,53479.42125384001 2024-08-29,04:41:27.000,242,10977997,12765,0,1724906486,13035.002640090002,60.24390885000321,53479.43522808 2024-08-29,04:41:28.000,242,10977991,13005,0,1724906487,13035.029585329998,60.222761459997855,53479.50509928 2024-08-29,04:41:29.000,242,10978008,13125,0,1724906488,13035.070003189998,60.20161406999978,53479.4422152 2024-08-29,04:41:30.000,242,10977982,13005,0,1724906489,13035.056530569993,60.265056240001286,53479.40029248001 2024-08-29,04:41:31.000,242,10978005,13045,0,1724906490,13035.117157359993,60.24390885000321,53479.45618944 2024-08-29,04:41:32.000,242,10978002,13085,0,1724906491,13035.144102599988,60.23685972000385,53479.50509928 2024-08-29,04:41:33.000,242,10977928,12925,0,1724906492,13035.157575219993,60.23685972000385,53479.46317656 2024-08-29,04:41:34.000,242,10978020,12805,0,1724906493,13035.191256769998,60.222761459997855,53479.477150800005 2024-08-29,04:41:35.000,242,10978032,13085,0,1724906494,13035.211465699998,60.22981059000449,53479.5120864 2024-08-29,04:41:36.000,242,10977979,13085,0,1724906495,13035.224938319989,60.24390885000321,53479.49112504 2024-08-29,04:41:37.000,242,10977989,12965,0,1724906496,13035.218202009994,60.222761459997855,53479.47016368001 2024-08-29,04:41:38.000,242,10977924,13205,0,1724906497,13035.251883559999,60.222761459997855,53479.49811216001 2024-08-29,04:41:39.000,242,10978029,12965,0,1724906498,13035.285565109989,60.18751581000106,53479.47016368001 2024-08-29,04:41:40.000,242,10977960,12845,0,1724906499,13035.305774039989,60.23685972000385,53479.44920232001 2024-08-29,04:41:41.000,242,10977986,13045,0,1724906500,13035.332719279999,60.18751581000106,53479.49112504 2024-08-29,04:41:42.000,242,10978032,12885,0,1724906501,13035.373137139999,60.20866319999914,53479.48413792 2024-08-29,04:41:43.000,242,10977984,12765,0,1724906502,13035.400082379994,60.16636842000298,53479.547022000006 2024-08-29,04:41:44.000,242,10978025,12965,0,1724906503,13035.460709169995,60.18751581000106,53479.54003488001 2024-08-29,04:41:45.000,242,10977983,12725,0,1724906504,13035.46744547999,60.215712329998496,53479.55400912 2024-08-29,04:41:46.000,242,10977970,13045,0,1724906505,13035.521335959995,60.16636842000298,53479.526060640004 2024-08-29,04:41:47.000,242,10977961,12965,0,1724906506,13035.53480858,60.17341755000234,53479.477150800005 2024-08-29,04:41:48.000,242,10977993,12765,0,1724906507,13035.56849012999,60.215712329998496,53479.53304776 2024-08-29,04:41:49.000,242,10978018,13165,0,1724906508,13035.58869905999,60.1804666800017,53479.547022000006 2024-08-29,04:41:50.000,242,10977974,12885,0,1724906509,13035.60890798999,60.18751581000106,53479.55400912 2024-08-29,04:41:51.000,242,10977978,12885,0,1724906510,13035.68974370999,60.17341755000234,53479.58894472001 2024-08-29,04:41:52.000,242,10977992,12965,0,1724906511,13035.68974370999,60.17341755000234,53479.56099624 2024-08-29,04:41:53.000,242,10977986,13045,0,1724906512,13035.743634189996,60.15931929000362,53479.5819576 2024-08-29,04:41:54.000,242,10978006,13205,0,1724906513,13035.75710681,60.17341755000234,53479.55400912 2024-08-29,04:41:55.000,242,10978035,12965,0,1724906514,13035.804260979996,60.152270160004264,53479.63086744 2024-08-29,04:41:56.000,242,10977981,12885,0,1724906515,13035.790788359991,60.12407363999955,53479.56798336001 2024-08-29,04:41:57.000,242,10977966,13205,0,1724906516,13035.824469909996,60.16636842000298,53479.56798336001 2024-08-29,04:41:58.000,242,10977997,13005,0,1724906517,13035.858151460001,60.152270160004264,53479.63086744 2024-08-29,04:41:59.000,242,10978006,13085,0,1724906518,13035.898569320001,60.11702451000019,53479.63086744 2024-08-29,04:42:00.000,242,10977986,12965,0,1724906519,13035.938987180001,60.11702451000019,53479.60291896 2024-08-29,04:42:01.000,242,10977980,12925,0,1724906520,13035.979405040001,60.10997538000083,53479.62388032 2024-08-29,04:42:02.000,242,10977974,13045,0,1724906521,13036.006350279997,60.11702451000019,53479.67977728 2024-08-29,04:42:03.000,242,10978021,13005,0,1724906522,13036.046768139997,60.11702451000019,53479.65881592 2024-08-29,04:42:04.000,242,10977988,13085,0,1724906523,13036.107394929997,60.06768060000468,53479.62388032 2024-08-29,04:42:05.000,242,10977979,12925,0,1724906524,13036.107394929997,60.06063146999804,53479.63785456001 2024-08-29,04:42:06.000,242,10977967,13125,0,1724906525,13036.168021719997,60.095877120002115,53479.67279016 2024-08-29,04:42:07.000,242,10978017,12725,0,1724906526,13036.168021719997,60.081778860003396,53479.693751520004 2024-08-29,04:42:08.000,242,10977981,13005,0,1724906527,13036.188230649997,60.07472973000404,53479.70772576001 2024-08-29,04:42:09.000,242,10977975,12965,0,1724906528,13036.248857439998,60.102926250001474,53479.742661360004 2024-08-29,04:42:10.000,242,10977990,12885,0,1724906529,13036.248857439998,60.07472973000404,53479.72868712 2024-08-29,04:42:11.000,242,10977991,12925,0,1724906530,13036.275802679993,60.088827990002756,53479.742661360004 2024-08-29,04:42:12.000,242,10977980,12845,0,1724906531,13036.336429469993,60.046533209999325,53479.77759696 2024-08-29,04:42:13.000,242,10978024,13285,0,1724906532,13036.322956849988,60.046533209999325,53479.77060984 2024-08-29,04:42:14.000,242,10977990,13085,0,1724906533,13036.343165779988,60.06063146999804,53479.77060984 2024-08-29,04:42:15.000,242,10978007,13045,0,1724906534,13036.397056259993,60.03243495000061,53479.79855832 2024-08-29,04:42:16.000,242,10977985,13245,0,1724906535,13036.450946739998,60.02538582000125,53479.77759696 2024-08-29,04:42:17.000,242,10977977,13085,0,1724906536,13036.450946739998,60.01128756000253,53479.73567424001 2024-08-29,04:42:18.000,242,10978059,13085,0,1724906537,13036.504837219989,60.01833669000189,53479.78458408001 2024-08-29,04:42:19.000,242,10977917,12605,0,1724906538,13036.511573529999,59.99718930000381,53479.81951968 2024-08-29,04:42:20.000,242,10978026,13045,0,1724906539,13036.504837219989,59.97604190999846,53479.79855832 2024-08-29,04:42:21.000,242,10977993,12845,0,1724906540,13036.578936629994,60.039484079999966,53479.83349392001 2024-08-29,04:42:22.000,242,10978021,13005,0,1724906541,13036.578936629994,60.01128756000253,53479.78458408001 2024-08-29,04:42:23.000,242,10977982,12925,0,1724906542,13036.558727699994,60.01833669000189,53479.7915712 2024-08-29,04:42:24.000,242,10977979,12965,0,1724906543,13036.572200319999,59.98309103999782,53479.77759696 2024-08-29,04:42:25.000,242,10977978,12725,0,1724906544,13036.592409249999,60.01128756000253,53479.77759696 2024-08-29,04:42:26.000,242,10978018,13005,0,1724906545,13036.619354489994,59.9689927799991,53479.81951968 2024-08-29,04:42:27.000,242,10977971,12765,0,1724906546,13036.62609079999,59.94079626000166,53479.80554544001 2024-08-29,04:42:28.000,242,10978022,12845,0,1724906547,13036.639563419994,59.96194364999974,53479.812532560005 2024-08-29,04:42:29.000,242,10977982,12965,0,1724906548,13036.659772349994,59.97604190999846,53479.83349392001 2024-08-29,04:42:30.000,242,10977979,13285,0,1724906549,13036.68671758999,59.96194364999974,53479.83349392001 2024-08-29,04:42:31.000,242,10978009,12965,0,1724906550,13036.6934539,59.9337471300023,53479.86842952 2024-08-29,04:42:32.000,242,10977954,12685,0,1724906551,13036.66650865999,59.94784539000102,53479.81951968 2024-08-29,04:42:33.000,242,10978007,12965,0,1724906552,13036.6934539,59.905550610004866,53479.81951968 2024-08-29,04:42:34.000,242,10977967,13125,0,1724906553,13036.72713544999,59.94079626000166,53479.80554544001 2024-08-29,04:42:35.000,242,10978009,13045,0,1724906554,13036.72713544999,59.9337471300023,53479.84746816 2024-08-29,04:42:36.000,242,10978020,12885,0,1724906555,13036.73387176,59.919648870003584,53479.8265068 2024-08-29,04:42:37.000,242,10978070,12765,0,1724906556,13036.70692651999,59.92669800000294,53479.80554544001 2024-08-29,04:42:38.000,242,10977963,12885,0,1724906557,13036.75408069,59.905550610004866,53479.8265068 2024-08-29,04:42:39.000,242,10977954,12845,0,1724906558,13036.77428962,59.88440321999951,53479.83349392001 2024-08-29,04:42:40.000,242,10977999,12925,0,1724906559,13036.781025929995,59.905550610004866,53479.84048104 2024-08-29,04:42:41.000,242,10977978,12765,0,1724906560,13036.81470748,59.89145234999887,53479.8265068 2024-08-29,04:42:42.000,242,10977972,12925,0,1724906561,13036.82818009999,59.870304960000794,53479.8265068 2024-08-29,04:42:43.000,242,10977950,12845,0,1724906562,13036.84838902999,59.856206700002076,53479.8265068 2024-08-29,04:42:44.000,242,10977986,12925,0,1724906563,13036.861861649995,59.835059310004,53479.83349392001 2024-08-29,04:42:45.000,242,10977979,12765,0,1724906564,13036.86859795999,59.84210844000336,53479.85445528001 2024-08-29,04:42:46.000,242,10977982,12925,0,1724906565,13036.86859795999,59.89850147999823,53479.8265068 2024-08-29,04:42:47.000,242,10977983,13045,0,1724906566,13036.90901581999,59.88440321999951,53479.86842952 2024-08-29,04:42:48.000,242,10978006,13005,0,1724906567,13036.88880688999,59.856206700002076,53479.84746816 2024-08-29,04:42:49.000,242,10977961,12885,0,1724906568,13036.92922474999,59.84210844000336,53479.84048104 2024-08-29,04:42:50.000,242,10978010,13125,0,1724906569,13036.95616999,59.820961049998004,53479.896378 2024-08-29,04:42:51.000,242,10978021,13165,0,1724906570,13036.942697369996,59.835059310004,53479.84048104 2024-08-29,04:42:52.000,242,10977968,13085,0,1724906571,13036.942697369996,59.835059310004,53479.8265068 2024-08-29,04:42:53.000,242,10978032,12845,0,1724906572,13036.97637892,59.84210844000336,53479.81951968 2024-08-29,04:42:54.000,242,10977976,12845,0,1724906573,13037.003324159996,59.835059310004,53479.90336512001 2024-08-29,04:42:55.000,242,10978043,12885,0,1724906574,13037.023533089996,59.79981365999993,53479.85445528001 2024-08-29,04:42:56.000,242,10977998,13005,0,1724906575,13037.010060469991,59.856206700002076,53479.83349392001 2024-08-29,04:42:57.000,242,10977965,12605,0,1724906576,13037.03700571,59.813911919998645,53479.84048104 2024-08-29,04:42:58.000,242,10977999,13125,0,1724906577,13037.043742019996,59.79981365999993,53479.7915712 2024-08-29,04:42:59.000,242,10977951,13005,0,1724906578,13037.077423570001,59.76456801000313,53479.84746816 2024-08-29,04:43:00.000,242,10978005,13125,0,1724906579,13037.097632500001,59.78571540000121,53479.812532560005 2024-08-29,04:43:01.000,242,10978024,13125,0,1724906580,13037.090896189991,59.77161714000249,53479.78458408001 2024-08-29,04:43:02.000,242,10977992,12965,0,1724906581,13037.097632500001,59.76456801000313,53479.79855832 2024-08-29,04:43:03.000,242,10977999,12765,0,1724906582,13037.138050360001,59.75046975000441,53479.77759696 2024-08-29,04:43:04.000,242,10977926,12925,0,1724906583,13037.151522979992,59.73637148999842,53479.80554544001 2024-08-29,04:43:05.000,242,10977975,13165,0,1724906584,13037.151522979992,59.70817497000098,53479.7915712 2024-08-29,04:43:06.000,242,10977982,12925,0,1724906585,13037.178468220001,59.7222732299997,53479.78458408001 2024-08-29,04:43:07.000,242,10977990,12885,0,1724906586,13037.178468220001,59.73637148999842,53479.79855832 2024-08-29,04:43:08.000,242,10978002,13125,0,1724906587,13037.218886080002,59.7222732299997,53479.80554544001 2024-08-29,04:43:09.000,242,10977972,12845,0,1724906588,13037.205413459997,59.7222732299997,53479.7915712 2024-08-29,04:43:10.000,242,10977982,12765,0,1724906589,13037.225622389997,59.7222732299997,53479.7915712 2024-08-29,04:43:11.000,242,10978000,13005,0,1724906590,13037.245831319997,59.687027580002905,53479.80554544001 2024-08-29,04:43:12.000,242,10977997,13005,0,1724906591,13037.245831319997,59.687027580002905,53479.81951968 2024-08-29,04:43:13.000,242,10977994,13125,0,1724906592,13037.292985489992,59.65178192999883,53479.77060984 2024-08-29,04:43:14.000,242,10977987,13125,0,1724906593,13037.299721800002,59.694076710002264,53479.78458408001 2024-08-29,04:43:15.000,242,10978022,12965,0,1724906594,13037.306458109997,59.67292932000419,53479.75663560001 2024-08-29,04:43:16.000,242,10977962,12925,0,1724906595,13037.319930730002,59.65883105999819,53479.81951968 2024-08-29,04:43:17.000,242,10977978,12765,0,1724906596,13037.340139660002,59.679978450003546,53479.83349392001 2024-08-29,04:43:18.000,242,10977949,12765,0,1724906597,13037.353612279992,59.65178192999883,53479.83349392001 2024-08-29,04:43:19.000,242,10977992,12845,0,1724906598,13037.313194419992,59.630634540000756,53479.84746816 2024-08-29,04:43:20.000,242,10977960,12965,0,1724906599,13037.373821209992,59.59538889000396,53479.83349392001 2024-08-29,04:43:21.000,242,10978050,12925,0,1724906600,13037.367084899997,59.56719236999925,53479.861442400004 2024-08-29,04:43:22.000,242,10977950,12965,0,1724906601,13037.407502759997,59.60243802000332,53479.79855832 2024-08-29,04:43:23.000,242,10977934,13165,0,1724906602,13037.380557520002,59.56014323999989,53479.77060984 2024-08-29,04:43:24.000,242,10977975,13005,0,1724906603,13037.447920619998,59.55309411000053,53479.87541664001 2024-08-29,04:43:25.000,242,10978008,12965,0,1724906604,13037.420975380002,59.60243802000332,53479.812532560005 2024-08-29,04:43:26.000,242,10978010,12885,0,1724906605,13037.468129549998,59.59538889000396,53479.87541664001 2024-08-29,04:43:27.000,242,10977989,12885,0,1724906606,13037.481602170003,59.55309411000053,53479.79855832 2024-08-29,04:43:28.000,242,10977965,13045,0,1724906607,13037.522020029988,59.52489759000309,53479.85445528001 2024-08-29,04:43:29.000,242,10977957,13165,0,1724906608,13037.501811099988,59.53899585000181,53479.861442400004 2024-08-29,04:43:30.000,242,10978034,13005,0,1724906609,13037.535492649993,59.48965193999902,53479.83349392001 2024-08-29,04:43:31.000,242,10977984,13005,0,1724906610,13037.535492649993,59.53194672000245,53479.81951968 2024-08-29,04:43:32.000,242,10977981,12805,0,1724906611,13037.555701579993,59.4755536800003,53479.86842952 2024-08-29,04:43:33.000,242,10977985,12965,0,1724906612,13037.575910509993,59.4755536800003,53479.83349392001 2024-08-29,04:43:34.000,242,10977982,13005,0,1724906613,13037.589383129998,59.461455420001585,53479.812532560005 2024-08-29,04:43:35.000,242,10978036,12925,0,1724906614,13037.623064679989,59.447357160002866,53479.81951968 2024-08-29,04:43:36.000,242,10978005,13285,0,1724906615,13037.663482539989,59.4755536800003,53479.84746816 2024-08-29,04:43:37.000,242,10977939,12965,0,1724906616,13037.676955159994,59.44030803000351,53479.84048104 2024-08-29,04:43:38.000,242,10978018,12885,0,1724906617,13037.717373019994,59.412111509998795,53479.861442400004 2024-08-29,04:43:39.000,242,10978004,12845,0,1724906618,13037.737581949994,59.42620977000479,53479.80554544001 2024-08-29,04:43:40.000,242,10977989,12925,0,1724906619,13037.730845639999,59.398013250000076,53479.90336512001 2024-08-29,04:43:41.000,242,10977985,12805,0,1724906620,13037.744318259989,59.398013250000076,53479.861442400004 2024-08-29,04:43:42.000,242,10977991,13005,0,1724906621,13037.771263499999,59.42620977000479,53479.861442400004 2024-08-29,04:43:43.000,242,10978042,12885,0,1724906622,13037.82515397999,59.405062379999436,53479.896378 2024-08-29,04:43:44.000,242,10978008,12965,0,1724906623,13037.82515397999,59.419160639998154,53479.8265068 2024-08-29,04:43:45.000,242,10978016,13045,0,1724906624,13037.86557183999,59.405062379999436,53479.86842952 2024-08-29,04:43:46.000,242,10977967,12765,0,1724906625,13037.899253389995,59.36276760000328,53479.861442400004 2024-08-29,04:43:47.000,242,10978029,13085,0,1724906626,13037.90598969999,59.34866934000456,53479.86842952 2024-08-29,04:43:48.000,242,10978021,13005,0,1724906627,13037.959880179995,59.33457107999857,53479.88939088 2024-08-29,04:43:49.000,242,10978030,13085,0,1724906628,13037.959880179995,59.38391499000136,53479.896378 2024-08-29,04:43:50.000,242,10977989,12805,0,1724906629,13037.95314387,59.35571847000392,53479.861442400004 2024-08-29,04:43:51.000,242,10977986,12845,0,1724906630,13037.99356173,59.34162020999793,53479.95227496001 2024-08-29,04:43:52.000,242,10978043,13005,0,1724906631,13038.02724327999,59.32047281999985,53479.97323632001 2024-08-29,04:43:53.000,242,10978008,12925,0,1724906632,13038.02724327999,59.31342369000049,53479.92432648001 2024-08-29,04:43:54.000,242,10977972,12925,0,1724906633,13038.04745220999,59.31342369000049,53479.88939088 2024-08-29,04:43:55.000,242,10977961,12965,0,1724906634,13038.07439745,59.285227170003054,53479.90336512001 2024-08-29,04:43:56.000,242,10977969,13005,0,1724906635,13038.07439745,59.271128910004336,53479.94528784 2024-08-29,04:43:57.000,242,10977948,12725,0,1724906636,13038.101342689995,59.278178040003695,53479.9662492 2024-08-29,04:43:58.000,242,10977995,12565,0,1724906637,13038.121551619995,59.2640797799977,53479.94528784 2024-08-29,04:43:59.000,242,10977961,13085,0,1724906638,13038.14849685999,59.285227170003054,53479.9662492 2024-08-29,04:44:00.000,242,10977959,12885,0,1724906639,13038.1754421,59.25703064999834,53479.92432648001 2024-08-29,04:44:01.000,242,10977967,13005,0,1724906640,13038.19565103,59.2640797799977,53479.9662492 2024-08-29,04:44:02.000,242,10977952,12925,0,1724906641,13038.229332579991,59.2640797799977,53480.04310752001 2024-08-29,04:44:03.000,242,10977979,12845,0,1724906642,13038.276486750001,59.24998151999898,53479.99419768 2024-08-29,04:44:04.000,242,10977983,12925,0,1724906643,13038.242805199996,59.20063761000347,53479.98721056 2024-08-29,04:44:05.000,242,10977971,13005,0,1724906644,13038.263014129996,59.221785000001546,53480.00118480001 2024-08-29,04:44:06.000,242,10977963,13285,0,1724906645,13038.283223059996,59.20768674000283,53480.050094640006 2024-08-29,04:44:07.000,242,10977948,12725,0,1724906646,13038.330377229991,59.20063761000347,53480.0361204 2024-08-29,04:44:08.000,242,10978043,13085,0,1724906647,13038.323640919996,59.20063761000347,53480.078043120004 2024-08-29,04:44:09.000,242,10977981,12765,0,1724906648,13038.310168299991,59.19358848000411,53480.05708176 2024-08-29,04:44:10.000,242,10977980,13245,0,1724906649,13038.384267709996,59.12309718000324,53480.050094640006 2024-08-29,04:44:11.000,242,10977959,12725,0,1724906650,13038.370795089992,59.13719544000196,53480.04310752001 2024-08-29,04:44:12.000,242,10977971,12765,0,1724906651,13038.411212949992,59.15129370000068,53480.07105600001 2024-08-29,04:44:13.000,242,10977973,13005,0,1724906652,13038.411212949992,59.12309718000324,53480.09201736001 2024-08-29,04:44:14.000,242,10977977,13005,0,1724906653,13038.411212949992,59.1301463100026,53480.099004480006 2024-08-29,04:44:15.000,242,10977993,12885,0,1724906654,13038.404476639997,59.11604805000388,53480.078043120004 2024-08-29,04:44:16.000,242,10977981,12885,0,1724906655,13038.424685569997,59.09490065999853,53480.11996584001 2024-08-29,04:44:17.000,242,10977968,12925,0,1724906656,13038.431421879992,59.059655010001734,53480.11297872 2024-08-29,04:44:18.000,242,10977961,12965,0,1724906657,13038.471839739992,59.052605880002375,53480.11297872 2024-08-29,04:44:19.000,242,10978004,12845,0,1724906658,13038.492048669992,59.045556750003016,53480.11996584001 2024-08-29,04:44:20.000,242,10977916,12925,0,1724906659,13038.471839739992,59.10194978999789,53480.11996584001 2024-08-29,04:44:21.000,242,10977923,12765,0,1724906660,13038.492048669992,59.08785152999917,53480.16887568001 2024-08-29,04:44:22.000,242,10977961,13005,0,1724906661,13038.539202840002,59.06670414000109,53480.16188856 2024-08-29,04:44:23.000,242,10978037,12885,0,1724906662,13038.505521289997,59.059655010001734,53480.20381128 2024-08-29,04:44:24.000,242,10977946,12925,0,1724906663,13038.518993910002,59.052605880002375,53480.16887568001 2024-08-29,04:44:25.000,242,10977922,13085,0,1724906664,13038.545939149997,59.03850762000366,53480.1059916 2024-08-29,04:44:26.000,242,10977991,13005,0,1724906665,13038.586357009997,59.059655010001734,53480.12695296 2024-08-29,04:44:27.000,242,10977955,12845,0,1724906666,13038.593093319992,58.996212840000226,53480.16887568001 2024-08-29,04:44:28.000,242,10977981,12965,0,1724906667,13038.626774869997,58.996212840000226,53480.16188856 2024-08-29,04:44:29.000,242,10977965,12925,0,1724906668,13038.620038560002,59.02440935999766,53480.196824160004 2024-08-29,04:44:30.000,242,10977994,12765,0,1724906669,13038.640247490002,58.96801632000279,53480.20381128 2024-08-29,04:44:31.000,242,10977986,13205,0,1724906670,13038.653720109993,58.96096719000343,53480.18983704001 2024-08-29,04:44:32.000,242,10977978,12845,0,1724906671,13038.667192729998,58.92572153999936,53480.217785520006 2024-08-29,04:44:33.000,242,10977985,12605,0,1724906672,13038.707610589998,58.90457415000128,53480.22477264 2024-08-29,04:44:34.000,242,10977991,13045,0,1724906673,13038.714346899993,58.90457415000128,53480.18284992 2024-08-29,04:44:35.000,242,10977962,13045,0,1724906674,13038.707610589998,58.8834267600032,53480.196824160004 2024-08-29,04:44:36.000,242,10977995,12925,0,1724906675,13038.727819519998,58.86227936999785,53480.20381128 2024-08-29,04:44:37.000,242,10978008,13285,0,1724906676,13038.734555829993,58.8834267600032,53480.21079840001 2024-08-29,04:44:38.000,242,10978048,13205,0,1724906677,13038.761501069988,58.84818110999913,53480.20381128 2024-08-29,04:44:39.000,242,10977990,12805,0,1724906678,13038.781709999988,58.827033720001054,53480.217785520006 2024-08-29,04:44:40.000,242,10977972,13005,0,1724906679,13038.781709999988,58.819984590001695,53480.25272112 2024-08-29,04:44:41.000,242,10977979,13125,0,1724906680,13038.781709999988,58.812935460002336,53480.22477264 2024-08-29,04:44:42.000,242,10978018,12885,0,1724906681,13038.768237379998,58.812935460002336,53480.21079840001 2024-08-29,04:44:43.000,242,10977986,12845,0,1724906682,13038.781709999988,58.79883720000362,53480.266695360006 2024-08-29,04:44:44.000,242,10977976,13285,0,1724906683,13038.781709999988,58.79178807000426,53480.20381128 2024-08-29,04:44:45.000,242,10977967,12925,0,1724906684,13038.828864169998,58.7847389400049,53480.25970824001 2024-08-29,04:44:46.000,242,10977984,12765,0,1724906685,13038.801918929988,58.777689809998265,53480.25970824001 2024-08-29,04:44:47.000,242,10977953,12805,0,1724906686,13038.822127859989,58.75654242000019,53480.23874688001 2024-08-29,04:44:48.000,242,10977998,12805,0,1724906687,13038.815391549993,58.73539503000211,53480.22477264 2024-08-29,04:44:49.000,242,10977982,12885,0,1724906688,13038.828864169998,58.75654242000019,53480.22477264 2024-08-29,04:44:50.000,242,10977982,13085,0,1724906689,13038.849073099998,58.74244416000147,53480.30861808001 2024-08-29,04:44:51.000,242,10977991,12765,0,1724906690,13038.862545719989,58.74949329000083,53480.245734000004 2024-08-29,04:44:52.000,242,10977975,12965,0,1724906691,13038.882754649989,58.72834590000275,53480.245734000004 2024-08-29,04:44:53.000,242,10978025,12925,0,1724906692,13038.902963579989,58.74244416000147,53480.27368248 2024-08-29,04:44:54.000,242,10977979,12845,0,1724906693,13038.923172509989,58.69310024999868,53480.266695360006 2024-08-29,04:44:55.000,242,10978000,13005,0,1724906694,13038.909699889999,58.70014937999804,53480.23175976 2024-08-29,04:44:56.000,242,10977984,12925,0,1724906695,13038.923172509989,58.72834590000275,53480.25970824001 2024-08-29,04:44:57.000,242,10977954,13045,0,1724906696,13038.936645129994,58.72834590000275,53480.22477264 2024-08-29,04:44:58.000,242,10977987,13045,0,1724906697,13038.96359036999,58.72834590000275,53480.2806696 2024-08-29,04:44:59.000,242,10978046,13085,0,1724906698,13038.96359036999,58.72834590000275,53480.30163096 2024-08-29,04:45:00.000,242,10978013,13085,0,1724906699,13038.936645129994,58.74949329000083,53480.28765672001 2024-08-29,04:45:01.000,242,10977984,12925,0,1724906700,13038.956854059994,58.74244416000147,53480.32957944 2024-08-29,04:45:02.000,242,10977966,12965,0,1724906701,13038.970326679999,58.72834590000275,53480.33656656001 2024-08-29,04:45:03.000,242,10977986,12765,0,1724906702,13038.936645129994,58.71424764000403,53480.25970824001 2024-08-29,04:45:04.000,242,10978009,13125,0,1724906703,13038.936645129994,58.70014937999804,53480.28765672001 2024-08-29,04:45:05.000,242,10978012,13125,0,1724906704,13038.96359036999,58.6719528600006,53480.30861808001 2024-08-29,04:45:06.000,242,10977991,12765,0,1724906705,13038.98379929999,58.70719851000467,53480.2806696 2024-08-29,04:45:07.000,242,10977989,12925,0,1724906706,13038.956854059994,58.70014937999804,53480.28765672001 2024-08-29,04:45:08.000,242,10977999,13045,0,1724906707,13039.00400822999,58.68605111999932,53480.27368248 2024-08-29,04:45:09.000,242,10977960,12925,0,1724906708,13039.00400822999,58.69310024999868,53480.32957944 2024-08-29,04:45:10.000,242,10978003,12805,0,1724906709,13038.990535609999,58.66490373000124,53480.23175976 2024-08-29,04:45:11.000,242,10977970,13125,0,1724906710,13039.017480849994,58.67900198999996,53480.266695360006 2024-08-29,04:45:12.000,242,10978016,12765,0,1724906711,13039.00400822999,58.67900198999996,53480.29464384 2024-08-29,04:45:13.000,242,10977992,12885,0,1724906712,13039.00400822999,58.67900198999996,53480.32957944 2024-08-29,04:45:14.000,242,10977989,12765,0,1724906713,13039.010744539999,58.6719528600006,53480.30861808001 2024-08-29,04:45:15.000,242,10978031,12925,0,1724906714,13039.02421715999,58.643756340003165,53480.35752792001 2024-08-29,04:45:16.000,242,10977980,13285,0,1724906715,13039.030953469999,58.636707210003806,53480.28765672001 2024-08-29,04:45:17.000,242,10977974,12805,0,1724906716,13039.0511624,58.62965808000445,53480.315605200005 2024-08-29,04:45:18.000,242,10977978,12965,0,1724906717,13039.04442608999,58.61555981999845,53480.32259232 2024-08-29,04:45:19.000,242,10977995,13205,0,1724906718,13039.02421715999,58.601461559999734,53480.32259232 2024-08-29,04:45:20.000,242,10978000,12805,0,1724906719,13039.030953469999,58.5732650400023,53480.30163096 2024-08-29,04:45:21.000,242,10978002,13005,0,1724906720,13039.0511624,58.58031417000166,53480.32259232 2024-08-29,04:45:22.000,242,10977988,13165,0,1724906721,13039.06463501999,58.56621591000294,53480.32259232 2024-08-29,04:45:23.000,242,10978002,12885,0,1724906722,13039.037689779994,58.54506852000486,53480.364515040004 2024-08-29,04:45:24.000,242,10977991,12885,0,1724906723,13039.07137133,58.594412430000375,53480.39246352 2024-08-29,04:45:25.000,242,10977957,13085,0,1724906724,13039.08484394999,58.54506852000486,53480.30861808001 2024-08-29,04:45:26.000,242,10978017,12965,0,1724906725,13039.07137133,58.53097025999887,53480.3505408 2024-08-29,04:45:27.000,242,10978045,12885,0,1724906726,13039.057898709994,58.51687200000015,53480.30861808001 2024-08-29,04:45:28.000,242,10977997,12965,0,1724906727,13039.06463501999,58.50277374000143,53480.30861808001 2024-08-29,04:45:29.000,242,10978008,12845,0,1724906728,13039.02421715999,58.48867548000271,53480.30163096 2024-08-29,04:45:30.000,242,10977949,12925,0,1724906729,13039.0511624,58.467528090004635,53480.32259232 2024-08-29,04:45:31.000,242,10978041,12965,0,1724906730,13039.037689779994,58.48162635000335,53480.34355368 2024-08-29,04:45:32.000,242,10978043,12725,0,1724906731,13039.06463501999,58.43228244000056,53480.30163096 2024-08-29,04:45:33.000,242,10977984,12605,0,1724906732,13039.0511624,58.467528090004635,53480.266695360006 2024-08-29,04:45:34.000,242,10978031,12805,0,1724906733,13039.04442608999,58.43933156999992,53480.32259232 2024-08-29,04:45:35.000,242,10978019,12925,0,1724906734,13039.030953469999,58.418184180001845,53480.33656656001 2024-08-29,04:45:36.000,242,10978016,12845,0,1724906735,13039.00400822999,58.418184180001845,53480.30163096 2024-08-29,04:45:37.000,242,10978011,13005,0,1724906736,13039.030953469999,58.39703679000377,53480.32259232 2024-08-29,04:45:38.000,242,10978025,13045,0,1724906737,13039.057898709994,58.39703679000377,53480.30861808001 2024-08-29,04:45:39.000,242,10977962,13285,0,1724906738,13039.04442608999,58.411135050002486,53480.30861808001 2024-08-29,04:45:40.000,242,10978023,12765,0,1724906739,13039.017480849994,58.38293852999777,53480.30163096 2024-08-29,04:45:41.000,242,10977973,12765,0,1724906740,13039.04442608999,58.361791139999696,53480.315605200005 2024-08-29,04:45:42.000,242,10977955,12925,0,1724906741,13039.04442608999,58.31244723000418,53480.34355368 2024-08-29,04:45:43.000,242,10977968,12965,0,1724906742,13039.04442608999,58.33359462000226,53480.28765672001 2024-08-29,04:45:44.000,242,10977975,12805,0,1724906743,13039.030953469999,58.34769288000098,53480.34355368 2024-08-29,04:45:45.000,242,10977983,13045,0,1724906744,13039.057898709994,58.3265454900029,53480.3505408 2024-08-29,04:45:46.000,242,10977990,12805,0,1724906745,13039.030953469999,58.33359462000226,53480.315605200005 2024-08-29,04:45:47.000,242,10978017,13005,0,1724906746,13039.0511624,58.33359462000226,53480.35752792001 2024-08-29,04:45:48.000,242,10977984,12965,0,1724906747,13039.04442608999,58.29129983999883,53480.3505408 2024-08-29,04:45:49.000,242,10977953,12885,0,1724906748,13039.06463501999,58.33359462000226,53480.33656656001 2024-08-29,04:45:50.000,242,10978001,13125,0,1724906749,13039.030953469999,58.25605419000203,53480.32957944 2024-08-29,04:45:51.000,242,10978031,12925,0,1724906750,13039.010744539999,58.27720158000011,53480.32957944 2024-08-29,04:45:52.000,242,10977979,13005,0,1724906751,13039.02421715999,58.241955930003314,53480.29464384 2024-08-29,04:45:53.000,242,10977978,13125,0,1724906752,13038.990535609999,58.25605419000203,53480.30163096 2024-08-29,04:45:54.000,242,10977995,13005,0,1724906753,13039.037689779994,58.27720158000011,53480.30861808001 2024-08-29,04:45:55.000,242,10978066,12685,0,1724906754,13039.00400822999,58.227857670004596,53480.315605200005 2024-08-29,04:45:56.000,242,10978003,12885,0,1724906755,13038.997271919994,58.22080853999796,53480.29464384 2024-08-29,04:45:57.000,242,10978010,12765,0,1724906756,13038.997271919994,58.192612020000524,53480.29464384 2024-08-29,04:45:58.000,242,10977964,12965,0,1724906757,13038.956854059994,58.2137594099986,53480.33656656001 2024-08-29,04:45:59.000,242,10978008,12965,0,1724906758,13038.950117749999,58.178513760001806,53480.3505408 2024-08-29,04:46:00.000,242,10978008,13165,0,1724906759,13038.970326679999,58.178513760001806,53480.28765672001 2024-08-29,04:46:01.000,242,10977970,12925,0,1724906760,13038.956854059994,58.15031724000437,53480.30861808001 2024-08-29,04:46:02.000,242,10977996,12765,0,1724906761,13038.943381439989,58.16441550000309,53480.32259232 2024-08-29,04:46:03.000,242,10977983,13085,0,1724906762,13038.916436199994,58.12212071999966,53480.27368248 2024-08-29,04:46:04.000,242,10978009,12685,0,1724906763,13038.929908819999,58.129169849999016,53480.27368248 2024-08-29,04:46:05.000,242,10977982,13005,0,1724906764,13038.902963579989,58.1150715900003,53480.23175976 2024-08-29,04:46:06.000,242,10977970,13005,0,1724906765,13038.929908819999,58.09392420000222,53480.32259232 2024-08-29,04:46:07.000,242,10977991,13045,0,1724906766,13038.902963579989,58.12212071999966,53480.2806696 2024-08-29,04:46:08.000,242,10977984,13125,0,1724906767,13038.862545719989,58.136218979998375,53480.25272112 2024-08-29,04:46:09.000,242,10977997,13045,0,1724906768,13038.896227269994,58.09392420000222,53480.25272112 2024-08-29,04:46:10.000,242,10978006,13165,0,1724906769,13038.882754649989,58.0798259400035,53480.2806696 2024-08-29,04:46:11.000,242,10978040,12965,0,1724906770,13038.849073099998,58.04458028999943,53480.22477264 2024-08-29,04:46:12.000,242,10977977,13165,0,1724906771,13038.862545719989,58.05162941999879,53480.245734000004 2024-08-29,04:46:13.000,242,10977976,13205,0,1724906772,13038.842336789989,58.05867854999815,53480.25970824001 2024-08-29,04:46:14.000,242,10977996,12645,0,1724906773,13038.828864169998,58.03753116000007,53480.2806696 2024-08-29,04:46:15.000,242,10977955,13005,0,1724906774,13038.808655239998,58.02343290000135,53480.27368248 2024-08-29,04:46:16.000,242,10977988,13125,0,1724906775,13038.808655239998,58.03048203000071,53480.25970824001 2024-08-29,04:46:17.000,242,10977991,13085,0,1724906776,13038.801918929988,58.065727680004784,53480.27368248 2024-08-29,04:46:18.000,242,10977996,13045,0,1724906777,13038.795182619993,58.04458028999943,53480.245734000004 2024-08-29,04:46:19.000,242,10978007,12925,0,1724906778,13038.781709999988,58.03048203000071,53480.245734000004 2024-08-29,04:46:20.000,242,10977991,13125,0,1724906779,13038.801918929988,58.002285510003276,53480.33656656001 2024-08-29,04:46:21.000,242,10977983,13085,0,1724906780,13038.781709999988,58.02343290000135,53480.23874688001 2024-08-29,04:46:22.000,242,10977990,12885,0,1724906781,13038.781709999988,57.98818725000456,53480.25970824001 2024-08-29,04:46:23.000,242,10977983,12805,0,1724906782,13038.768237379998,57.959990729999845,53480.217785520006 2024-08-29,04:46:24.000,242,10978057,13285,0,1724906783,13038.761501069988,57.952941600000486,53480.23874688001 2024-08-29,04:46:25.000,242,10978016,12845,0,1724906784,13038.761501069988,57.97408898999856,53480.23175976 2024-08-29,04:46:26.000,242,10978018,12765,0,1724906785,13038.727819519998,57.98818725000456,53480.20381128 2024-08-29,04:46:27.000,242,10977976,12965,0,1724906786,13038.694137969993,57.93884334000177,53480.16887568001 2024-08-29,04:46:28.000,242,10978020,12725,0,1724906787,13038.700874280003,57.94589247000113,53480.196824160004 2024-08-29,04:46:29.000,242,10977983,12885,0,1724906788,13038.680665350003,57.91064682000433,53480.18983704001 2024-08-29,04:46:30.000,242,10978047,12765,0,1724906789,13038.673929039993,57.93179421000241,53480.16188856 2024-08-29,04:46:31.000,242,10977977,13285,0,1724906790,13038.640247490002,57.92474508000305,53480.21079840001 2024-08-29,04:46:32.000,242,10978005,12685,0,1724906791,13038.626774869997,57.92474508000305,53480.196824160004 2024-08-29,04:46:33.000,242,10978036,13125,0,1724906792,13038.640247490002,57.903597689997696,53480.1758628 2024-08-29,04:46:34.000,242,10978042,12965,0,1724906793,13038.633511179993,57.91064682000433,53480.196824160004 2024-08-29,04:46:35.000,242,10978009,13005,0,1724906794,13038.599829630002,57.87540117000026,53480.20381128 2024-08-29,04:46:36.000,242,10977992,12965,0,1724906795,13038.572884389992,57.91769595000369,53480.16188856 2024-08-29,04:46:37.000,242,10978037,12885,0,1724906796,13038.539202840002,57.87540117000026,53480.13394008 2024-08-29,04:46:38.000,242,10977991,12805,0,1724906797,13038.539202840002,57.8683520400009,53480.16887568001 2024-08-29,04:46:39.000,242,10978036,13085,0,1724906798,13038.512257599992,57.86130291000154,53480.11297872 2024-08-29,04:46:40.000,242,10977996,13285,0,1724906799,13038.545939149997,57.84720465000282,53480.11996584001 2024-08-29,04:46:41.000,242,10978031,13125,0,1724906800,13038.492048669992,57.840155520003464,53480.13394008 2024-08-29,04:46:42.000,242,10977985,13245,0,1724906801,13038.471839739992,57.840155520003464,53480.1059916 2024-08-29,04:46:43.000,242,10977988,13205,0,1724906802,13038.444894499997,57.833106390004104,53480.13394008 2024-08-29,04:46:44.000,242,10977988,12965,0,1724906803,13038.411212949992,57.81900812999811,53480.1059916 2024-08-29,04:46:45.000,242,10978010,13205,0,1724906804,13038.364058779996,57.81195899999875,53480.1059916 2024-08-29,04:46:46.000,242,10977985,12845,0,1724906805,13038.364058779996,57.81195899999875,53480.099004480006 2024-08-29,04:46:47.000,242,10978008,13205,0,1724906806,13038.330377229991,57.81195899999875,53480.06406888 2024-08-29,04:46:48.000,242,10978045,12805,0,1724906807,13038.310168299991,57.81195899999875,53480.11996584001 2024-08-29,04:46:49.000,242,10978007,13005,0,1724906808,13038.303431989996,57.81195899999875,53480.147914320005 2024-08-29,04:46:50.000,242,10977994,13245,0,1724906809,13038.269750439991,57.783762480001315,53480.13394008 2024-08-29,04:46:51.000,242,10978070,12765,0,1724906810,13038.19565103,57.81900812999811,53480.09201736001 2024-08-29,04:46:52.000,242,10978032,12885,0,1724906811,13038.23606889,57.826057260004745,53480.05708176 2024-08-29,04:46:53.000,242,10977999,13005,0,1724906812,13038.19565103,57.826057260004745,53480.04310752001 2024-08-29,04:46:54.000,242,10978019,13005,0,1724906813,13038.182178409996,57.826057260004745,53480.08503024 2024-08-29,04:46:55.000,242,10977983,12845,0,1724906814,13038.121551619995,57.81900812999811,53480.01515904 2024-08-29,04:46:56.000,242,10977999,13045,0,1724906815,13038.07439745,57.81900812999811,53480.0361204 2024-08-29,04:46:57.000,242,10978003,13085,0,1724906816,13038.081133759995,57.826057260004745,53480.07105600001 2024-08-29,04:46:58.000,242,10978007,13165,0,1724906817,13038.040715899995,57.81900812999811,53480.0361204 2024-08-29,04:46:59.000,242,10978030,12965,0,1724906818,13037.96661648999,57.833106390004104,53480.07105600001 2024-08-29,04:47:00.000,242,10978019,13325,0,1724906819,13037.93293494,57.79786074000003,53480.08503024 2024-08-29,04:47:01.000,242,10978042,13085,0,1724906820,13037.87230815,57.783762480001315,53479.98721056 2024-08-29,04:47:02.000,242,10978002,12885,0,1724906821,13037.838626599994,57.769664220002596,53479.980223440005 2024-08-29,04:47:03.000,242,10978023,13165,0,1724906822,13037.80494504999,57.79786074000003,53479.97323632001 2024-08-29,04:47:04.000,242,10977975,12965,0,1724906823,13037.82515397999,57.790811610000674,53479.980223440005 2024-08-29,04:47:05.000,242,10978020,12765,0,1724906824,13037.80494504999,57.783762480001315,53479.93830072 2024-08-29,04:47:06.000,242,10978013,12925,0,1724906825,13037.724109329989,57.75556596000388,53479.92432648001 2024-08-29,04:47:07.000,242,10978022,12845,0,1724906826,13037.690427779999,57.734418569998525,53479.95227496001 2024-08-29,04:47:08.000,242,10977995,12765,0,1724906827,13037.643273609989,57.76261509000324,53479.93830072 2024-08-29,04:47:09.000,242,10978018,12765,0,1724906828,13037.670218849998,57.71327118000045,53479.95227496001 2024-08-29,04:47:10.000,242,10977985,13085,0,1724906829,13037.582646819988,57.720320309999806,53479.87541664001 2024-08-29,04:47:11.000,242,10978026,12805,0,1724906830,13037.542228959988,57.70622205000109,53479.931313600006 2024-08-29,04:47:12.000,242,10978003,12965,0,1724906831,13037.522020029988,57.71327118000045,53479.86842952 2024-08-29,04:47:13.000,242,10978007,12885,0,1724906832,13037.495074789993,57.69212379000237,53479.88939088 2024-08-29,04:47:14.000,242,10977966,13125,0,1724906833,13037.454656929993,57.70622205000109,53479.861442400004 2024-08-29,04:47:15.000,242,10977991,13125,0,1724906834,13037.387293829997,57.69917292000173,53479.882403760006 2024-08-29,04:47:16.000,242,10978071,13005,0,1724906835,13037.380557520002,57.727369439999165,53479.8265068 2024-08-29,04:47:17.000,242,10978007,12925,0,1724906836,13037.360348590002,57.75556596000388,53479.84746816 2024-08-29,04:47:18.000,242,10978052,12765,0,1724906837,13037.326667039997,57.734418569998525,53479.84746816 2024-08-29,04:47:19.000,242,10977983,12765,0,1724906838,13037.326667039997,57.71327118000045,53479.812532560005 2024-08-29,04:47:20.000,242,10978012,12925,0,1724906839,13037.306458109997,57.69212379000237,53479.77060984 2024-08-29,04:47:21.000,242,10978038,13005,0,1724906840,13037.286249179997,57.69212379000237,53479.74964848 2024-08-29,04:47:22.000,242,10978026,12925,0,1724906841,13037.299721800002,57.71327118000045,53479.7915712 2024-08-29,04:47:23.000,242,10978005,13125,0,1724906842,13037.272776559992,57.68507466000301,53479.78458408001 2024-08-29,04:47:24.000,242,10978008,12965,0,1724906843,13037.245831319997,57.67097640000429,53479.74964848 2024-08-29,04:47:25.000,242,10977989,12765,0,1724906844,13037.225622389997,57.69917292000173,53479.72868712 2024-08-29,04:47:26.000,242,10977989,12965,0,1724906845,13037.225622389997,57.66392726999766,53479.742661360004 2024-08-29,04:47:27.000,242,10978006,12765,0,1724906846,13037.185204529997,57.67802553000365,53479.74964848 2024-08-29,04:47:28.000,242,10978033,12965,0,1724906847,13037.198677150001,57.66392726999766,53479.77060984 2024-08-29,04:47:29.000,242,10978025,13285,0,1724906848,13037.198677150001,57.69917292000173,53479.68676440001 2024-08-29,04:47:30.000,242,10977988,13045,0,1724906849,13037.178468220001,57.69917292000173,53479.72868712 2024-08-29,04:47:31.000,242,10978018,13125,0,1724906850,13037.191940839992,57.70622205000109,53479.65881592 2024-08-29,04:47:32.000,242,10978028,13005,0,1724906851,13037.158259290001,57.70622205000109,53479.70073864 2024-08-29,04:47:33.000,242,10978013,13045,0,1724906852,13037.117841430001,57.69917292000173,53479.68676440001 2024-08-29,04:47:34.000,242,10977979,13045,0,1724906853,13037.158259290001,57.734418569998525,53479.693751520004 2024-08-29,04:47:35.000,242,10977988,12925,0,1724906854,13037.117841430001,57.734418569998525,53479.67279016 2024-08-29,04:47:36.000,242,10977994,12805,0,1724906855,13037.131314049991,57.69917292000173,53479.67977728 2024-08-29,04:47:37.000,242,10977977,13005,0,1724906856,13037.164995599996,57.69917292000173,53479.67977728 2024-08-29,04:47:38.000,242,10977994,12885,0,1724906857,13037.117841430001,57.71327118000045,53479.6518288 2024-08-29,04:47:39.000,242,10977990,13045,0,1724906858,13037.131314049991,57.720320309999806,53479.67279016 2024-08-29,04:47:40.000,242,10977983,12965,0,1724906859,13037.158259290001,57.734418569998525,53479.67279016 2024-08-29,04:47:41.000,242,10977992,12965,0,1724906860,13037.171731909992,57.76261509000324,53479.63086744 2024-08-29,04:47:42.000,242,10977981,12845,0,1724906861,13037.138050360001,57.741467699997884,53479.644841680005 2024-08-29,04:47:43.000,242,10978027,12885,0,1724906862,13037.158259290001,57.783762480001315,53479.63785456001 2024-08-29,04:47:44.000,242,10977973,13085,0,1724906863,13037.178468220001,57.783762480001315,53479.644841680005 2024-08-29,04:47:45.000,242,10977992,12925,0,1724906864,13037.151522979992,57.80490986999939,53479.70073864 2024-08-29,04:47:46.000,242,10977998,12605,0,1724906865,13037.185204529997,57.826057260004745,53479.66580304001 2024-08-29,04:47:47.000,242,10977962,12605,0,1724906866,13037.191940839992,57.833106390004104,53479.63086744 2024-08-29,04:47:48.000,242,10978061,13045,0,1724906867,13037.212149769992,57.79786074000003,53479.63086744 2024-08-29,04:47:49.000,242,10977988,12965,0,1724906868,13037.218886080002,57.840155520003464,53479.63785456001 2024-08-29,04:47:50.000,242,10977985,12885,0,1724906869,13037.225622389997,57.84720465000282,53479.58894472001 2024-08-29,04:47:51.000,242,10977965,12885,0,1724906870,13037.252567629992,57.840155520003464,53479.66580304001 2024-08-29,04:47:52.000,242,10977972,13125,0,1724906871,13037.232358699992,57.840155520003464,53479.63785456001 2024-08-29,04:47:53.000,242,10977962,12685,0,1724906872,13037.286249179997,57.86130291000154,53479.60291896 2024-08-29,04:47:54.000,242,10978023,13085,0,1724906873,13037.245831319997,57.8683520400009,53479.65881592 2024-08-29,04:47:55.000,242,10978000,13165,0,1724906874,13037.252567629992,57.88245029999962,53479.58894472001 2024-08-29,04:47:56.000,242,10977968,12885,0,1724906875,13037.299721800002,57.88949942999898,53479.60990608 2024-08-29,04:47:57.000,242,10977991,12765,0,1724906876,13037.319930730002,57.88245029999962,53479.60990608 2024-08-29,04:47:58.000,242,10978016,13005,0,1724906877,13037.333403349992,57.93179421000241,53479.644841680005 2024-08-29,04:47:59.000,242,10977973,12805,0,1724906878,13037.340139660002,57.93179421000241,53479.63785456001 2024-08-29,04:48:00.000,242,10978041,12925,0,1724906879,13037.380557520002,57.91769595000369,53479.61689320001 2024-08-29,04:48:01.000,242,10977988,12925,0,1724906880,13037.420975380002,57.91064682000433,53479.58894472001 2024-08-29,04:48:02.000,242,10977982,12885,0,1724906881,13037.441184310002,57.92474508000305,53479.644841680005 2024-08-29,04:48:03.000,242,10978031,13125,0,1724906882,13037.474865859993,57.93884334000177,53479.60990608 2024-08-29,04:48:04.000,242,10978002,13125,0,1724906883,13037.488338479998,57.93884334000177,53479.60990608 2024-08-29,04:48:05.000,242,10977996,13045,0,1724906884,13037.501811099988,57.94589247000113,53479.65881592 2024-08-29,04:48:06.000,242,10978020,12725,0,1724906885,13037.528756339998,57.93884334000177,53479.644841680005 2024-08-29,04:48:07.000,242,10977987,13005,0,1724906886,13037.562437889988,57.94589247000113,53479.65881592 2024-08-29,04:48:08.000,242,10978038,12885,0,1724906887,13037.609592059998,57.94589247000113,53479.63785456001 2024-08-29,04:48:09.000,242,10978015,12965,0,1724906888,13037.636537299994,57.967039859999204,53479.63785456001 2024-08-29,04:48:10.000,242,10978017,12925,0,1724906889,13037.643273609989,57.93884334000177,53479.62388032 2024-08-29,04:48:11.000,242,10977965,12845,0,1724906890,13037.697164089994,57.91769595000369,53479.63785456001 2024-08-29,04:48:12.000,242,10977993,12965,0,1724906891,13037.703900399989,57.967039859999204,53479.6518288 2024-08-29,04:48:13.000,242,10978001,13165,0,1724906892,13037.697164089994,57.952941600000486,53479.693751520004 2024-08-29,04:48:14.000,242,10977964,13005,0,1724906893,13037.724109329989,57.959990729999845,53479.67977728 2024-08-29,04:48:15.000,242,10977978,12805,0,1724906894,13037.724109329989,57.97408898999856,53479.73567424001 2024-08-29,04:48:16.000,242,10977978,13125,0,1724906895,13037.751054569999,58.002285510003276,53479.7217 2024-08-29,04:48:17.000,242,10978037,13285,0,1724906896,13037.791472429999,57.97408898999856,53479.72868712 2024-08-29,04:48:18.000,242,10977982,13125,0,1724906897,13037.744318259989,58.002285510003276,53479.714712880006 2024-08-29,04:48:19.000,242,10978002,12845,0,1724906898,13037.751054569999,58.016383770001994,53479.73567424001 2024-08-29,04:48:20.000,242,10978036,12805,0,1724906899,13037.78473611999,58.05162941999879,53479.73567424001 2024-08-29,04:48:21.000,242,10977961,13165,0,1724906900,13037.791472429999,58.065727680004784,53479.70772576001 2024-08-29,04:48:22.000,242,10978001,13085,0,1724906901,13037.80494504999,58.05162941999879,53479.7217 2024-08-29,04:48:23.000,242,10978030,13245,0,1724906902,13037.84536290999,58.03048203000071,53479.70772576001 2024-08-29,04:48:24.000,242,10977962,12605,0,1724906903,13037.838626599994,58.07277681000414,53479.742661360004 2024-08-29,04:48:25.000,242,10977958,12965,0,1724906904,13037.838626599994,58.07277681000414,53479.742661360004 2024-08-29,04:48:26.000,242,10977986,13125,0,1724906905,13037.85209922,58.07277681000414,53479.763622720006 2024-08-29,04:48:27.000,242,10978040,12925,0,1724906906,13037.879044459994,58.05867854999815,53479.68676440001 2024-08-29,04:48:28.000,242,10978009,12885,0,1724906907,13037.88578076999,58.065727680004784,53479.70073864 2024-08-29,04:48:29.000,242,10978046,12885,0,1724906908,13037.89251708,58.0798259400035,53479.742661360004 2024-08-29,04:48:30.000,242,10978038,13045,0,1724906909,13037.90598969999,58.10802246000094,53479.77060984 2024-08-29,04:48:31.000,242,10978003,12925,0,1724906910,13037.87230815,58.136218979998375,53479.67279016 2024-08-29,04:48:32.000,242,10977996,12765,0,1724906911,13037.94640755999,58.10802246000094,53479.77060984 2024-08-29,04:48:33.000,242,10978024,12925,0,1724906912,13037.91272601,58.129169849999016,53479.763622720006 2024-08-29,04:48:34.000,242,10977952,12645,0,1724906913,13037.919462319995,58.09392420000222,53479.70772576001 2024-08-29,04:48:35.000,242,10977983,12965,0,1724906914,13037.899253389995,58.1150715900003,53479.763622720006 2024-08-29,04:48:36.000,242,10978023,12965,0,1724906915,13037.939671249995,58.10097333000158,53479.7915712 2024-08-29,04:48:37.000,242,10977989,12965,0,1724906916,13037.96661648999,58.07277681000414,53479.70073864 2024-08-29,04:48:38.000,242,10978028,13125,0,1724906917,13037.96661648999,58.1150715900003,53479.70772576001 2024-08-29,04:48:39.000,242,10977941,13085,0,1724906918,13038.00703434999,58.12212071999966,53479.77060984 2024-08-29,04:48:40.000,242,10977984,13005,0,1724906919,13038.03397959,58.1150715900003,53479.763622720006 2024-08-29,04:48:41.000,242,10977983,13005,0,1724906920,13038.060924829995,58.1150715900003,53479.742661360004 2024-08-29,04:48:42.000,242,10977953,13045,0,1724906921,13038.081133759995,58.10097333000158,53479.7217 2024-08-29,04:48:43.000,242,10978025,12965,0,1724906922,13038.101342689995,58.129169849999016,53479.78458408001 2024-08-29,04:48:44.000,242,10978002,13045,0,1724906923,13038.16870578999,58.1150715900003,53479.87541664001 2024-08-29,04:48:45.000,242,10977988,13005,0,1724906924,13038.182178409996,58.1150715900003,53479.84746816 2024-08-29,04:48:46.000,242,10978029,12845,0,1724906925,13038.18891471999,58.136218979998375,53479.81951968 2024-08-29,04:48:47.000,242,10978034,12805,0,1724906926,13038.202387339996,58.12212071999966,53479.83349392001 2024-08-29,04:48:48.000,242,10978006,13165,0,1724906927,13038.242805199996,58.10097333000158,53479.79855832 2024-08-29,04:48:49.000,242,10977982,12965,0,1724906928,13038.269750439991,58.12212071999966,53479.8265068 2024-08-29,04:48:50.000,242,10978004,13005,0,1724906929,13038.303431989996,58.143268109997734,53479.83349392001 2024-08-29,04:48:51.000,242,10978041,13125,0,1724906930,13038.316904610001,58.17146463000245,53479.84048104 2024-08-29,04:48:52.000,242,10978004,13045,0,1724906931,13038.370795089992,58.16441550000309,53479.84048104 2024-08-29,04:48:53.000,242,10978015,13085,0,1724906932,13038.343849849996,58.16441550000309,53479.85445528001 2024-08-29,04:48:54.000,242,10977984,13005,0,1724906933,13038.391004019992,58.15736637000373,53479.85445528001 2024-08-29,04:48:55.000,242,10978012,12885,0,1724906934,13038.370795089992,58.17146463000245,53479.81951968 2024-08-29,04:48:56.000,242,10978038,12885,0,1724906935,13038.404476639997,58.16441550000309,53479.8265068 2024-08-29,04:48:57.000,242,10977981,12885,0,1724906936,13038.404476639997,58.192612020000524,53479.81951968 2024-08-29,04:48:58.000,242,10977968,13045,0,1724906937,13038.458367120002,58.15031724000437,53479.87541664001 2024-08-29,04:48:59.000,242,10977970,13005,0,1724906938,13038.444894499997,58.185562890001165,53479.87541664001 2024-08-29,04:49:00.000,242,10977992,13125,0,1724906939,13038.471839739992,58.2137594099986,53479.83349392001 2024-08-29,04:49:01.000,242,10978006,12685,0,1724906940,13038.431421879992,58.2137594099986,53479.90336512001 2024-08-29,04:49:02.000,242,10977967,12965,0,1724906941,13038.465103429997,58.2137594099986,53479.87541664001 2024-08-29,04:49:03.000,242,10978053,12885,0,1724906942,13038.465103429997,58.178513760001806,53479.84048104 2024-08-29,04:49:04.000,242,10977989,12965,0,1724906943,13038.465103429997,58.192612020000524,53479.85445528001 2024-08-29,04:49:05.000,242,10978004,12885,0,1724906944,13038.485312359997,58.192612020000524,53479.91733936 2024-08-29,04:49:06.000,242,10977987,12845,0,1724906945,13038.498784980002,58.19966114999988,53479.94528784 2024-08-29,04:49:07.000,242,10977957,13125,0,1724906946,13038.525730219997,58.192612020000524,53479.910352240004 2024-08-29,04:49:08.000,242,10978018,13245,0,1724906947,13038.539202840002,58.20671027999924,53479.931313600006 2024-08-29,04:49:09.000,242,10978030,13125,0,1724906948,13038.532466529992,58.16441550000309,53479.88939088 2024-08-29,04:49:10.000,242,10977962,12925,0,1724906949,13038.532466529992,58.16441550000309,53479.931313600006 2024-08-29,04:49:11.000,242,10977984,12765,0,1724906950,13038.552675459992,58.185562890001165,53479.91733936 2024-08-29,04:49:12.000,242,10977998,12965,0,1724906951,13038.599829630002,58.17146463000245,53479.931313600006 2024-08-29,04:49:13.000,242,10978006,13245,0,1724906952,13038.593093319992,58.15736637000373,53480.00118480001 2024-08-29,04:49:14.000,242,10978005,13325,0,1724906953,13038.586357009997,58.185562890001165,53479.9662492 2024-08-29,04:49:15.000,242,10977984,12925,0,1724906954,13038.613302249993,58.20671027999924,53479.94528784 2024-08-29,04:49:16.000,242,10977983,12765,0,1724906955,13038.606565939997,58.185562890001165,53479.910352240004 2024-08-29,04:49:17.000,242,10978015,13005,0,1724906956,13038.606565939997,58.20671027999924,53479.9662492 2024-08-29,04:49:18.000,242,10978027,13005,0,1724906957,13038.626774869997,58.178513760001806,53479.910352240004 2024-08-29,04:49:19.000,242,10977999,12845,0,1724906958,13038.599829630002,58.20671027999924,53479.9662492 2024-08-29,04:49:20.000,242,10977996,13005,0,1724906959,13038.613302249993,58.227857670004596,53479.99419768 2024-08-29,04:49:21.000,242,10977954,12805,0,1724906960,13038.606565939997,58.227857670004596,53479.97323632001 2024-08-29,04:49:22.000,242,10977987,12645,0,1724906961,13038.633511179993,58.25605419000203,53479.95227496001 2024-08-29,04:49:23.000,242,10977995,12925,0,1724906962,13038.660456420002,58.234906800003955,53480.01515904 2024-08-29,04:49:24.000,242,10977996,13125,0,1724906963,13038.613302249993,58.22080853999796,53479.9662492 2024-08-29,04:49:25.000,242,10977954,12965,0,1724906964,13038.633511179993,58.241955930003314,53479.98721056 2024-08-29,04:49:26.000,242,10977939,12925,0,1724906965,13038.646983799998,58.20671027999924,53480.029133280004 2024-08-29,04:49:27.000,242,10977984,12685,0,1724906966,13038.599829630002,58.178513760001806,53480.0361204 2024-08-29,04:49:28.000,242,10978021,13045,0,1724906967,13038.599829630002,58.241955930003314,53480.05708176 2024-08-29,04:49:29.000,242,10977999,13285,0,1724906968,13038.626774869997,58.241955930003314,53479.94528784 2024-08-29,04:49:30.000,242,10977981,12925,0,1724906969,13038.599829630002,58.227857670004596,53479.980223440005 2024-08-29,04:49:31.000,242,10977937,13125,0,1724906970,13038.599829630002,58.26310332000139,53479.93830072 2024-08-29,04:49:32.000,242,10977969,12965,0,1724906971,13038.599829630002,58.27015245000075,53479.95926208 2024-08-29,04:49:33.000,242,10978010,13125,0,1724906972,13038.586357009997,58.27720158000011,53479.9662492 2024-08-29,04:49:34.000,242,10977953,12925,0,1724906973,13038.653720109993,58.27015245000075,53480.00817192 2024-08-29,04:49:35.000,242,10977933,12925,0,1724906974,13038.593093319992,58.27720158000011,53479.95926208 2024-08-29,04:49:36.000,242,10978010,12965,0,1724906975,13038.599829630002,58.26310332000139,53480.00118480001 2024-08-29,04:49:37.000,242,10977978,13165,0,1724906976,13038.606565939997,58.29834896999819,53479.97323632001 2024-08-29,04:49:38.000,242,10978039,13085,0,1724906977,13038.620038560002,58.241955930003314,53479.9662492 2024-08-29,04:49:39.000,242,10978036,13045,0,1724906978,13038.613302249993,58.28425070999947,53479.95926208 2024-08-29,04:49:40.000,242,10977953,12885,0,1724906979,13038.613302249993,58.25605419000203,53479.93830072 2024-08-29,04:49:41.000,242,10977994,12885,0,1724906980,13038.640247490002,58.29129983999883,53479.92432648001 2024-08-29,04:49:42.000,242,10977987,13125,0,1724906981,13038.646983799998,58.30539810000482,53479.94528784 2024-08-29,04:49:43.000,242,10977972,13085,0,1724906982,13038.613302249993,58.33359462000226,53479.92432648001 2024-08-29,04:49:44.000,242,10977984,13005,0,1724906983,13038.653720109993,58.30539810000482,53479.88939088 2024-08-29,04:49:45.000,242,10977987,12965,0,1724906984,13038.667192729998,58.31244723000418,53479.90336512001 2024-08-29,04:49:46.000,242,10977998,12725,0,1724906985,13038.660456420002,58.3265454900029,53479.93830072 2024-08-29,04:49:47.000,242,10978024,13005,0,1724906986,13038.700874280003,58.30539810000482,53479.931313600006 2024-08-29,04:49:48.000,242,10977986,12685,0,1724906987,13038.721083209988,58.28425070999947,53479.95227496001 2024-08-29,04:49:49.000,242,10978020,13125,0,1724906988,13038.721083209988,58.31244723000418,53479.94528784 2024-08-29,04:49:50.000,242,10978003,13045,0,1724906989,13038.741292139988,58.26310332000139,53479.95926208 2024-08-29,04:49:51.000,242,10977995,13365,0,1724906990,13038.781709999988,58.29129983999883,53479.97323632001 2024-08-29,04:49:52.000,242,10977999,12965,0,1724906991,13038.774973689993,58.28425070999947,53479.95227496001 2024-08-29,04:49:53.000,242,10978073,13045,0,1724906992,13038.768237379998,58.26310332000139,53479.95926208 2024-08-29,04:49:54.000,242,10977999,13045,0,1724906993,13038.828864169998,58.27720158000011,53480.01515904 2024-08-29,04:49:55.000,242,10978036,12885,0,1724906994,13038.842336789989,58.25605419000203,53480.07105600001 2024-08-29,04:49:56.000,242,10977940,12925,0,1724906995,13038.842336789989,58.27720158000011,53480.029133280004 2024-08-29,04:49:57.000,242,10977981,12965,0,1724906996,13038.896227269994,58.26310332000139,53479.97323632001 2024-08-29,04:49:58.000,242,10977960,13005,0,1724906997,13038.950117749999,58.25605419000203,53480.02214616001 2024-08-29,04:49:59.000,242,10978001,12845,0,1724906998,13038.896227269994,58.2137594099986,53479.97323632001 2024-08-29,04:50:00.000,242,10978003,12965,0,1724906999,13038.909699889999,58.26310332000139,53479.980223440005 2024-08-29,04:50:01.000,242,10977997,13085,0,1724907000,13038.929908819999,58.27720158000011,53479.99419768 2024-08-29,04:50:02.000,242,10978002,12965,0,1724907001,13038.96359036999,58.26310332000139,53479.9662492 2024-08-29,04:50:03.000,242,10977968,13085,0,1724907002,13038.956854059994,58.29129983999883,53480.00817192 2024-08-29,04:50:04.000,242,10977981,12805,0,1724907003,13039.02421715999,58.30539810000482,53480.05708176 2024-08-29,04:50:05.000,242,10978019,12765,0,1724907004,13039.010744539999,58.24900506000267,53479.98721056 2024-08-29,04:50:06.000,242,10977987,13165,0,1724907005,13039.017480849994,58.29129983999883,53480.029133280004 2024-08-29,04:50:07.000,242,10977976,13005,0,1724907006,13038.990535609999,58.30539810000482,53479.98721056 2024-08-29,04:50:08.000,242,10978068,12605,0,1724907007,13039.037689779994,58.26310332000139,53479.98721056 2024-08-29,04:50:09.000,242,10977981,13125,0,1724907008,13039.06463501999,58.3265454900029,53480.04310752001 2024-08-29,04:50:10.000,242,10977988,13005,0,1724907009,13039.10505287999,58.27720158000011,53480.02214616001 2024-08-29,04:50:11.000,242,10977994,13085,0,1724907010,13039.11178919,58.25605419000203,53480.00817192 2024-08-29,04:50:12.000,242,10978037,12685,0,1724907011,13039.13199812,58.26310332000139,53480.07105600001 2024-08-29,04:50:13.000,242,10978033,12765,0,1724907012,13039.118525499995,58.29129983999883,53480.07105600001 2024-08-29,04:50:14.000,242,10977948,12925,0,1724907013,13039.179152289995,58.227857670004596,53480.06406888 2024-08-29,04:50:15.000,242,10977983,12925,0,1724907014,13039.158943359995,58.25605419000203,53480.07105600001 2024-08-29,04:50:16.000,242,10978050,13005,0,1724907015,13039.15220705,58.22080853999796,53480.05708176 2024-08-29,04:50:17.000,242,10978015,13045,0,1724907016,13039.16567966999,58.19966114999988,53480.050094640006 2024-08-29,04:50:18.000,242,10978014,13005,0,1724907017,13039.18588859999,58.192612020000524,53480.09201736001 2024-08-29,04:50:19.000,242,10977964,12965,0,1724907018,13039.19262491,58.22080853999796,53480.11996584001 2024-08-29,04:50:20.000,242,10978021,12925,0,1724907019,13039.20609752999,58.234906800003955,53480.11996584001 2024-08-29,04:50:21.000,242,10978024,12965,0,1724907020,13039.22630645999,58.2137594099986,53480.11996584001 2024-08-29,04:50:22.000,242,10978038,12845,0,1724907021,13039.2532517,58.22080853999796,53480.16887568001 2024-08-29,04:50:23.000,242,10978013,13125,0,1724907022,13039.219570149995,58.17146463000245,53480.1059916 2024-08-29,04:50:24.000,242,10978007,12925,0,1724907023,13039.23304277,58.16441550000309,53480.147914320005 2024-08-29,04:50:25.000,242,10978013,12845,0,1724907024,13039.239779079995,58.178513760001806,53480.1059916 2024-08-29,04:50:26.000,242,10978004,12885,0,1724907025,13039.2532517,58.17146463000245,53480.14092720001 2024-08-29,04:50:27.000,242,10978036,12925,0,1724907026,13039.23304277,58.15031724000437,53480.14092720001 2024-08-29,04:50:28.000,242,10977998,13085,0,1724907027,13039.26672431999,58.16441550000309,53480.20381128 2024-08-29,04:50:29.000,242,10978001,13045,0,1724907028,13039.259988009995,58.15736637000373,53480.1758628 2024-08-29,04:50:30.000,242,10978021,12805,0,1724907029,13039.24651538999,58.15031724000437,53480.20381128 2024-08-29,04:50:31.000,242,10978005,12925,0,1724907030,13039.2532517,58.143268109997734,53480.20381128 2024-08-29,04:50:32.000,242,10977995,13125,0,1724907031,13039.259988009995,58.136218979998375,53480.16188856 2024-08-29,04:50:33.000,242,10977984,12805,0,1724907032,13039.2532517,58.10097333000158,53480.21079840001 2024-08-29,04:50:34.000,242,10978027,12845,0,1724907033,13039.26672431999,58.09392420000222,53480.16887568001 2024-08-29,04:50:35.000,242,10978045,12885,0,1724907034,13039.27346063,58.09392420000222,53480.18983704001 2024-08-29,04:50:36.000,242,10978026,13125,0,1724907035,13039.26672431999,58.08687507000286,53480.20381128 2024-08-29,04:50:37.000,242,10978028,13125,0,1724907036,13039.27346063,58.08687507000286,53480.21079840001 2024-08-29,04:50:38.000,242,10978011,13045,0,1724907037,13039.239779079995,58.065727680004784,53480.20381128 2024-08-29,04:50:39.000,242,10978034,13005,0,1724907038,13039.2532517,58.04458028999943,53480.217785520006 2024-08-29,04:50:40.000,242,10978049,12965,0,1724907039,13039.2532517,58.03753116000007,53480.23874688001 2024-08-29,04:50:41.000,242,10978053,13165,0,1724907040,13039.27346063,58.05162941999879,53480.23175976 2024-08-29,04:50:42.000,242,10977972,12805,0,1724907041,13039.27346063,58.03753116000007,53480.22477264 2024-08-29,04:50:43.000,242,10978021,13005,0,1724907042,13039.2532517,58.002285510003276,53480.21079840001 2024-08-29,04:50:44.000,242,10978057,13045,0,1724907043,13039.28693324999,57.98113811999792,53480.23175976 2024-08-29,04:50:45.000,242,10977991,12885,0,1724907044,13039.28693324999,57.959990729999845,53480.23874688001 2024-08-29,04:50:46.000,242,10978036,12805,0,1724907045,13039.29366956,57.97408898999856,53480.217785520006 2024-08-29,04:50:47.000,242,10978052,12885,0,1724907046,13039.32735110999,57.967039859999204,53480.2806696 2024-08-29,04:50:48.000,242,10977998,13005,0,1724907047,13039.340823729995,57.959990729999845,53480.27368248 2024-08-29,04:50:49.000,242,10978018,12765,0,1724907048,13039.300405869995,57.94589247000113,53480.28765672001 2024-08-29,04:50:50.000,242,10978024,13165,0,1724907049,13039.32735110999,57.91769595000369,53480.25970824001 2024-08-29,04:50:51.000,242,10978015,13085,0,1724907050,13039.320614799995,57.91769595000369,53480.23175976 2024-08-29,04:50:52.000,242,10978003,13045,0,1724907051,13039.401450519996,57.92474508000305,53480.25970824001 2024-08-29,04:50:53.000,242,10977980,13325,0,1724907052,13039.31387849,57.92474508000305,53480.32259232 2024-08-29,04:50:54.000,242,10978004,12965,0,1724907053,13039.36776896999,57.903597689997696,53480.266695360006 2024-08-29,04:50:55.000,242,10978032,12925,0,1724907054,13039.35429635,57.89654855999834,53480.217785520006 2024-08-29,04:50:56.000,242,10978008,12845,0,1724907055,13039.36776896999,57.89654855999834,53480.27368248 2024-08-29,04:50:57.000,242,10978007,12965,0,1724907056,13039.361032659996,57.88245029999962,53480.25272112 2024-08-29,04:50:58.000,242,10978012,12845,0,1724907057,13039.35429635,57.85425378000218,53480.29464384 2024-08-29,04:50:59.000,242,10978008,12925,0,1724907058,13039.361032659996,57.87540117000026,53480.315605200005 2024-08-29,04:51:00.000,242,10977969,13085,0,1724907059,13039.37450528,57.85425378000218,53480.266695360006 2024-08-29,04:51:01.000,242,10978020,13005,0,1724907060,13039.34756003999,57.840155520003464,53480.33656656001 2024-08-29,04:51:02.000,242,10978031,13125,0,1724907061,13039.32735110999,57.85425378000218,53480.3505408 2024-08-29,04:51:03.000,242,10977998,12885,0,1724907062,13039.31387849,57.840155520003464,53480.3505408 2024-08-29,04:51:04.000,242,10978052,12965,0,1724907063,13039.33408742,57.85425378000218,53480.37848928001 2024-08-29,04:51:05.000,242,10978005,12965,0,1724907064,13039.33408742,57.88949942999898,53480.35752792001 2024-08-29,04:51:06.000,242,10977997,13205,0,1724907065,13039.31387849,57.8683520400009,53480.32957944 2024-08-29,04:51:07.000,242,10978033,12965,0,1724907066,13039.28693324999,57.86130291000154,53480.33656656001 2024-08-29,04:51:08.000,242,10977979,12845,0,1724907067,13039.31387849,57.81900812999811,53480.35752792001 2024-08-29,04:51:09.000,242,10978012,12845,0,1724907068,13039.32735110999,57.833106390004104,53480.37848928001 2024-08-29,04:51:10.000,242,10978016,12725,0,1724907069,13039.300405869995,57.81195899999875,53480.39246352 2024-08-29,04:51:11.000,242,10977991,12885,0,1724907070,13039.280196939995,57.76261509000324,53480.39246352 2024-08-29,04:51:12.000,242,10978032,13365,0,1724907071,13039.28693324999,57.769664220002596,53480.39945064 2024-08-29,04:51:13.000,242,10977982,13085,0,1724907072,13039.280196939995,57.776713350001955,53480.39945064 2024-08-29,04:51:14.000,242,10977979,12965,0,1724907073,13039.320614799995,57.776713350001955,53480.39945064 2024-08-29,04:51:15.000,242,10978029,13165,0,1724907074,13039.28693324999,57.776713350001955,53480.413424880004 2024-08-29,04:51:16.000,242,10978036,12885,0,1724907075,13039.300405869995,57.76261509000324,53480.364515040004 2024-08-29,04:51:17.000,242,10978000,12845,0,1724907076,13039.28693324999,57.769664220002596,53480.40643776001 2024-08-29,04:51:18.000,242,10978034,13005,0,1724907077,13039.300405869995,57.71327118000045,53480.385476400006 2024-08-29,04:51:19.000,242,10978014,13005,0,1724907078,13039.300405869995,57.71327118000045,53480.40643776001 2024-08-29,04:51:20.000,242,10977964,12845,0,1724907079,13039.300405869995,57.71327118000045,53480.45534760001 2024-08-29,04:51:21.000,242,10977998,13005,0,1724907080,13039.30714217999,57.69212379000237,53480.434386240006 2024-08-29,04:51:22.000,242,10978030,13045,0,1724907081,13039.300405869995,57.67802553000365,53480.39945064 2024-08-29,04:51:23.000,242,10978040,12925,0,1724907082,13039.280196939995,57.69917292000173,53480.413424880004 2024-08-29,04:51:24.000,242,10978044,12845,0,1724907083,13039.320614799995,57.6568781399983,53480.40643776001 2024-08-29,04:51:25.000,242,10978030,13005,0,1724907084,13039.30714217999,57.63573075000022,53480.34355368 2024-08-29,04:51:26.000,242,10978055,12885,0,1724907085,13039.36776896999,57.64277987999958,53480.364515040004 2024-08-29,04:51:27.000,242,10978016,13085,0,1724907086,13039.35429635,57.6568781399983,53480.385476400006 2024-08-29,04:51:28.000,242,10977959,13005,0,1724907087,13039.320614799995,57.67097640000429,53480.39246352 2024-08-29,04:51:29.000,242,10978014,12925,0,1724907088,13039.340823729995,57.62868162000086,53480.413424880004 2024-08-29,04:51:30.000,242,10977996,12805,0,1724907089,13039.33408742,57.64982900999894,53480.46233472 2024-08-29,04:51:31.000,242,10977986,12565,0,1724907090,13039.340823729995,57.63573075000022,53480.40643776001 2024-08-29,04:51:32.000,242,10978077,12765,0,1724907091,13039.34756003999,57.607534230002784,53480.50425744001 2024-08-29,04:51:33.000,242,10977938,12925,0,1724907092,13039.36776896999,57.593435970004066,53480.47630896001 2024-08-29,04:51:34.000,242,10977962,13125,0,1724907093,13039.31387849,57.607534230002784,53480.434386240006 2024-08-29,04:51:35.000,242,10978026,13085,0,1724907094,13039.36776896999,57.600485100003425,53480.46233472 2024-08-29,04:51:36.000,242,10978078,12845,0,1724907095,13039.37450528,57.607534230002784,53480.42739912001 2024-08-29,04:51:37.000,242,10978000,12605,0,1724907096,13039.37450528,57.607534230002784,53480.42739912001 2024-08-29,04:51:38.000,242,10978029,12805,0,1724907097,13039.36776896999,57.58638684000471,53480.46932184 2024-08-29,04:51:39.000,242,10978069,13045,0,1724907098,13039.36776896999,57.551141190000635,53480.46233472 2024-08-29,04:51:40.000,242,10978018,13005,0,1724907099,13039.37450528,57.57228857999871,53480.46932184 2024-08-29,04:51:41.000,242,10978018,13365,0,1724907100,13039.38797789999,57.56523944999935,53480.44836048 2024-08-29,04:51:42.000,242,10978037,12805,0,1724907101,13039.36776896999,57.551141190000635,53480.39945064 2024-08-29,04:51:43.000,242,10978015,12845,0,1724907102,13039.340823729995,57.558190319999994,53480.434386240006 2024-08-29,04:51:44.000,242,10977995,12965,0,1724907103,13039.35429635,57.600485100003425,53480.46233472 2024-08-29,04:51:45.000,242,10978018,13165,0,1724907104,13039.38797789999,57.57228857999871,53480.413424880004 2024-08-29,04:51:46.000,242,10977987,12765,0,1724907105,13039.428395759991,57.57933770999807,53480.39246352 2024-08-29,04:51:47.000,242,10977980,12965,0,1724907106,13039.340823729995,57.551141190000635,53480.420412 2024-08-29,04:51:48.000,242,10978013,12885,0,1724907107,13039.38797789999,57.551141190000635,53480.40643776001 2024-08-29,04:51:49.000,242,10977979,12765,0,1724907108,13039.39471421,57.57933770999807,53480.39246352 2024-08-29,04:51:50.000,242,10978066,12925,0,1724907109,13039.401450519996,57.607534230002784,53480.46233472 2024-08-29,04:51:51.000,242,10977992,12925,0,1724907110,13039.428395759991,57.6216324900015,53480.42739912001 2024-08-29,04:51:52.000,242,10978001,12685,0,1724907111,13039.43513207,57.600485100003425,53480.42739912001 2024-08-29,04:51:53.000,242,10978027,12925,0,1724907112,13039.421659449996,57.593435970004066,53480.434386240006 2024-08-29,04:51:54.000,242,10977995,13125,0,1724907113,13039.441868379996,57.600485100003425,53480.44836048 2024-08-29,04:51:55.000,242,10978027,13045,0,1724907114,13039.455341,57.600485100003425,53480.47630896001 2024-08-29,04:51:56.000,242,10978017,13205,0,1724907115,13039.462077309996,57.600485100003425,53480.44137336 2024-08-29,04:51:57.000,242,10978002,12925,0,1724907116,13039.455341,57.600485100003425,53480.413424880004 2024-08-29,04:51:58.000,242,10978021,12885,0,1724907117,13039.489022549991,57.64982900999894,53480.42739912001 2024-08-29,04:51:59.000,242,10978045,13005,0,1724907118,13039.509231479991,57.600485100003425,53480.46932184 2024-08-29,04:52:00.000,242,10978012,12765,0,1724907119,13039.489022549991,57.607534230002784,53480.45534760001 2024-08-29,04:52:01.000,242,10977996,12885,0,1724907120,13039.522704099996,57.63573075000022,53480.44137336 2024-08-29,04:52:02.000,242,10978047,13045,0,1724907121,13039.549649339991,57.593435970004066,53480.44836048 2024-08-29,04:52:03.000,242,10978039,13045,0,1724907122,13039.576594580001,57.62868162000086,53480.46932184 2024-08-29,04:52:04.000,242,10978014,12925,0,1724907123,13039.610276129992,57.66392726999766,53480.45534760001 2024-08-29,04:52:05.000,242,10978056,12765,0,1724907124,13039.650693989992,57.66392726999766,53480.44836048 2024-08-29,04:52:06.000,242,10977991,13045,0,1724907125,13039.637221370001,57.64982900999894,53480.45534760001 2024-08-29,04:52:07.000,242,10978077,12845,0,1724907126,13039.650693989992,57.6568781399983,53480.385476400006 2024-08-29,04:52:08.000,242,10978029,12845,0,1724907127,13039.684375539997,57.67802553000365,53480.413424880004 2024-08-29,04:52:09.000,242,10978033,12885,0,1724907128,13039.738266020002,57.70622205000109,53480.45534760001 2024-08-29,04:52:10.000,242,10978024,12685,0,1724907129,13039.724793399997,57.64982900999894,53480.46932184 2024-08-29,04:52:11.000,242,10978019,12925,0,1724907130,13039.711320779992,57.64277987999958,53480.46932184 2024-08-29,04:52:12.000,242,10978011,12725,0,1724907131,13039.778683880002,57.69917292000173,53480.44836048 2024-08-29,04:52:13.000,242,10978018,13245,0,1724907132,13039.765211259997,57.69917292000173,53480.49727032 2024-08-29,04:52:14.000,242,10977996,12765,0,1724907133,13039.792156499992,57.67802553000365,53480.45534760001 2024-08-29,04:52:15.000,242,10978025,13085,0,1724907134,13039.785420189997,57.68507466000301,53480.51823168 2024-08-29,04:52:16.000,242,10978052,13125,0,1724907135,13039.832574359993,57.71327118000045,53480.46233472 2024-08-29,04:52:17.000,242,10978012,12765,0,1724907136,13039.859519600002,57.734418569998525,53480.46233472 2024-08-29,04:52:18.000,242,10978018,13005,0,1724907137,13039.846046979997,57.720320309999806,53480.51124456 2024-08-29,04:52:19.000,242,10978021,12805,0,1724907138,13039.886464839998,57.69917292000173,53480.52521880001 2024-08-29,04:52:20.000,242,10978004,13125,0,1724907139,13039.899937460003,57.727369439999165,53480.5601544 2024-08-29,04:52:21.000,242,10978018,12805,0,1724907140,13039.913410079993,57.734418569998525,53480.51124456 2024-08-29,04:52:22.000,242,10978028,12765,0,1724907141,13039.906673769998,57.75556596000388,53480.51124456 2024-08-29,04:52:23.000,242,10978018,12925,0,1724907142,13039.926882699998,57.741467699997884,53480.532205920004 2024-08-29,04:52:24.000,242,10977963,12845,0,1724907143,13039.967300559998,57.727369439999165,53480.51823168 2024-08-29,04:52:25.000,242,10977974,13045,0,1724907144,13039.933619009993,57.734418569998525,53480.47630896001 2024-08-29,04:52:26.000,242,10978005,12725,0,1724907145,13039.960564249988,57.74851683000452,53480.49727032 2024-08-29,04:52:27.000,242,10977996,13125,0,1724907146,13039.974036869993,57.74851683000452,53480.53919304 2024-08-29,04:52:28.000,242,10978000,12605,0,1724907147,13039.994245799993,57.74851683000452,53480.602077120006 2024-08-29,04:52:29.000,242,10978019,13205,0,1724907148,13039.994245799993,57.75556596000388,53480.56714152 2024-08-29,04:52:30.000,242,10977983,13165,0,1724907149,13039.994245799993,57.80490986999939,53480.57412864001 2024-08-29,04:52:31.000,242,10978000,13085,0,1724907150,13039.987509489998,57.790811610000674,53480.54618016001 2024-08-29,04:52:32.000,242,10978062,12965,0,1724907151,13040.048136279998,57.826057260004745,53480.58810288 2024-08-29,04:52:33.000,242,10978023,12925,0,1724907152,13040.061608899989,57.80490986999939,53480.60906424 2024-08-29,04:52:34.000,242,10978003,12965,0,1724907153,13040.048136279998,57.79786074000003,53480.58810288 2024-08-29,04:52:35.000,242,10977948,12765,0,1724907154,13040.041399969989,57.826057260004745,53480.60906424 2024-08-29,04:52:36.000,242,10978017,12805,0,1724907155,13040.041399969989,57.80490986999939,53480.53919304 2024-08-29,04:52:37.000,242,10978051,13005,0,1724907156,13040.061608899989,57.80490986999939,53480.60906424 2024-08-29,04:52:38.000,242,10978039,12965,0,1724907157,13040.095290449994,57.790811610000674,53480.59509000001 2024-08-29,04:52:39.000,242,10978005,13125,0,1724907158,13040.128971999999,57.79786074000003,53480.58810288 2024-08-29,04:52:40.000,242,10978038,12725,0,1724907159,13040.169389859999,57.833106390004104,53480.62303848001 2024-08-29,04:52:41.000,242,10977976,13045,0,1724907160,13040.149180929999,57.833106390004104,53480.602077120006 2024-08-29,04:52:42.000,242,10978036,12925,0,1724907161,13040.135708309994,57.84720465000282,53480.602077120006 2024-08-29,04:52:43.000,242,10977998,12965,0,1724907162,13040.142444619989,57.85425378000218,53480.6649612 2024-08-29,04:52:44.000,242,10978009,13245,0,1724907163,13040.149180929999,57.833106390004104,53480.59509000001 2024-08-29,04:52:45.000,242,10977990,12885,0,1724907164,13040.176126169994,57.80490986999939,53480.61605136 2024-08-29,04:52:46.000,242,10978020,12885,0,1724907165,13040.189598789999,57.84720465000282,53480.602077120006 2024-08-29,04:52:47.000,242,10978023,12845,0,1724907166,13040.149180929999,57.84720465000282,53480.650986960005 2024-08-29,04:52:48.000,242,10978049,12885,0,1724907167,13040.169389859999,57.84720465000282,53480.6649612 2024-08-29,04:52:49.000,242,10977958,12965,0,1724907168,13040.18286247999,57.81900812999811,53480.602077120006 2024-08-29,04:52:50.000,242,10977988,12965,0,1724907169,13040.189598789999,57.833106390004104,53480.60906424 2024-08-29,04:52:51.000,242,10978018,12805,0,1724907170,13040.209807719999,57.85425378000218,53480.6649612 2024-08-29,04:52:52.000,242,10978006,12805,0,1724907171,13040.196335099994,57.85425378000218,53480.65797408 2024-08-29,04:52:53.000,242,10977994,13125,0,1724907172,13040.176126169994,57.826057260004745,53480.63701272 2024-08-29,04:52:54.000,242,10978011,12925,0,1724907173,13040.169389859999,57.87540117000026,53480.65797408 2024-08-29,04:52:55.000,242,10977972,12765,0,1724907174,13040.176126169994,57.85425378000218,53480.699896800004 2024-08-29,04:52:56.000,242,10977973,12845,0,1724907175,13040.18286247999,57.826057260004745,53480.67194832001 2024-08-29,04:52:57.000,242,10978009,12925,0,1724907176,13040.176126169994,57.833106390004104,53480.74181952001 2024-08-29,04:52:58.000,242,10978014,12805,0,1724907177,13040.142444619989,57.81195899999875,53480.71387104001 2024-08-29,04:52:59.000,242,10977997,12685,0,1724907178,13040.135708309994,57.833106390004104,53480.6649612 2024-08-29,04:53:00.000,242,10978015,12885,0,1724907179,13040.115499379994,57.81900812999811,53480.720858160006 2024-08-29,04:53:01.000,242,10978036,13005,0,1724907180,13040.088554139998,57.840155520003464,53480.75579376 2024-08-29,04:53:02.000,242,10977974,12605,0,1724907181,13040.095290449994,57.840155520003464,53480.72784528 2024-08-29,04:53:03.000,242,10978002,12965,0,1724907182,13040.068345209998,57.85425378000218,53480.748806640004 2024-08-29,04:53:04.000,242,10977977,13005,0,1724907183,13040.061608899989,57.81195899999875,53480.67194832001 2024-08-29,04:53:05.000,242,10978050,12925,0,1724907184,13040.048136279998,57.85425378000218,53480.769768000006 2024-08-29,04:53:06.000,242,10977977,12965,0,1724907185,13040.061608899989,57.85425378000218,53480.67194832001 2024-08-29,04:53:07.000,242,10978019,13085,0,1724907186,13039.980773179988,57.81195899999875,53480.70688392 2024-08-29,04:53:08.000,242,10978047,13005,0,1724907187,13039.987509489998,57.80490986999939,53480.76278088001 2024-08-29,04:53:09.000,242,10978025,12965,0,1724907188,13039.987509489998,57.81195899999875,53480.70688392 2024-08-29,04:53:10.000,242,10978015,13045,0,1724907189,13040.014454729993,57.81195899999875,53480.7348324 2024-08-29,04:53:11.000,242,10977979,13125,0,1724907190,13039.960564249988,57.81900812999811,53480.699896800004 2024-08-29,04:53:12.000,242,10977988,12965,0,1724907191,13039.913410079993,57.79786074000003,53480.69290968001 2024-08-29,04:53:13.000,242,10977999,12925,0,1724907192,13039.933619009993,57.80490986999939,53480.699896800004 2024-08-29,04:53:14.000,242,10977996,12925,0,1724907193,13039.899937460003,57.80490986999939,53480.75579376 2024-08-29,04:53:15.000,242,10977993,12965,0,1724907194,13039.893201149993,57.81900812999811,53480.75579376 2024-08-29,04:53:16.000,242,10977987,12845,0,1724907195,13039.893201149993,57.826057260004745,53480.70688392 2024-08-29,04:53:17.000,242,10978030,12845,0,1724907196,13039.839310670002,57.81900812999811,53480.699896800004 2024-08-29,04:53:18.000,242,10977973,12845,0,1724907197,13039.852783289993,57.80490986999939,53480.69290968001 2024-08-29,04:53:19.000,242,10978035,12925,0,1724907198,13039.819101740002,57.769664220002596,53480.699896800004 2024-08-29,04:53:20.000,242,10978004,12965,0,1724907199,13039.819101740002,57.769664220002596,53480.69290968001 2024-08-29,04:53:21.000,242,10977999,12885,0,1724907200,13039.765211259997,57.80490986999939,53480.68592256 2024-08-29,04:53:22.000,242,10977965,13085,0,1724907201,13039.798892810002,57.790811610000674,53480.69290968001 2024-08-29,04:53:23.000,242,10978023,12805,0,1724907202,13039.745002329997,57.790811610000674,53480.720858160006 2024-08-29,04:53:24.000,242,10977962,12965,0,1724907203,13039.718057090002,57.833106390004104,53480.650986960005 2024-08-29,04:53:25.000,242,10978016,12885,0,1724907204,13039.697848160002,57.826057260004745,53480.63701272 2024-08-29,04:53:26.000,242,10978016,12765,0,1724907205,13039.731529709992,57.790811610000674,53480.69290968001 2024-08-29,04:53:27.000,242,10977965,13005,0,1724907206,13039.704584469997,57.783762480001315,53480.64399984001 2024-08-29,04:53:28.000,242,10977971,13005,0,1724907207,13039.664166609997,57.783762480001315,53480.650986960005 2024-08-29,04:53:29.000,242,10978022,12925,0,1724907208,13039.657430300002,57.783762480001315,53480.650986960005 2024-08-29,04:53:30.000,242,10978074,12965,0,1724907209,13039.623748749997,57.76261509000324,53480.67893544 2024-08-29,04:53:31.000,242,10977999,12925,0,1724907210,13039.596803510001,57.76261509000324,53480.67194832001 2024-08-29,04:53:32.000,242,10978009,12845,0,1724907211,13039.583330889996,57.741467699997884,53480.68592256 2024-08-29,04:53:33.000,242,10978017,12925,0,1724907212,13039.529440409991,57.74851683000452,53480.6649612 2024-08-29,04:53:34.000,242,10977974,13205,0,1724907213,13039.542913029996,57.69917292000173,53480.69290968001 2024-08-29,04:53:35.000,242,10977967,12885,0,1724907214,13039.536176720001,57.741467699997884,53480.68592256 2024-08-29,04:53:36.000,242,10977960,13125,0,1724907215,13039.47554993,57.720320309999806,53480.59509000001 2024-08-29,04:53:37.000,242,10978019,13045,0,1724907216,13039.441868379996,57.720320309999806,53480.62303848001 2024-08-29,04:53:38.000,242,10977966,13085,0,1724907217,13039.462077309996,57.741467699997884,53480.68592256 2024-08-29,04:53:39.000,242,10978041,13085,0,1724907218,13039.47554993,57.70622205000109,53480.6649612 2024-08-29,04:53:40.000,242,10978013,12925,0,1724907219,13039.428395759991,57.69212379000237,53480.68592256 2024-08-29,04:53:41.000,242,10978046,13445,0,1724907220,13039.41492314,57.69212379000237,53480.62303848001 2024-08-29,04:53:42.000,242,10978037,12725,0,1724907221,13039.401450519996,57.71327118000045,53480.6649612 2024-08-29,04:53:43.000,242,10978056,12965,0,1724907222,13039.340823729995,57.727369439999165,53480.60906424 2024-08-29,04:53:44.000,242,10977986,13165,0,1724907223,13039.361032659996,57.70622205000109,53480.6300256 2024-08-29,04:53:45.000,242,10978031,12805,0,1724907224,13039.32735110999,57.68507466000301,53480.62303848001 2024-08-29,04:53:46.000,242,10978009,12765,0,1724907225,13039.259988009995,57.67097640000429,53480.58810288 2024-08-29,04:53:47.000,242,10977987,12885,0,1724907226,13039.28693324999,57.67802553000365,53480.61605136 2024-08-29,04:53:48.000,242,10977998,13085,0,1724907227,13039.29366956,57.67097640000429,53480.63701272 2024-08-29,04:53:49.000,242,10977981,13285,0,1724907228,13039.219570149995,57.67097640000429,53480.581115760004 2024-08-29,04:53:50.000,242,10978022,12885,0,1724907229,13039.259988009995,57.67097640000429,53480.6300256 2024-08-29,04:53:51.000,242,10978018,12965,0,1724907230,13039.199361219995,57.62868162000086,53480.63701272 2024-08-29,04:53:52.000,242,10977997,12845,0,1724907231,13039.21283384,57.67097640000429,53480.68592256 2024-08-29,04:53:53.000,242,10977996,13085,0,1724907232,13039.158943359995,57.63573075000022,53480.602077120006 2024-08-29,04:53:54.000,242,10978029,13005,0,1724907233,13039.158943359995,57.64982900999894,53480.64399984001 2024-08-29,04:53:55.000,242,10977958,12805,0,1724907234,13039.138734429995,57.6568781399983,53480.60906424 2024-08-29,04:53:56.000,242,10977991,13005,0,1724907235,13039.11178919,57.64982900999894,53480.62303848001 2024-08-29,04:53:57.000,242,10977966,12885,0,1724907236,13039.10505287999,57.67097640000429,53480.65797408 2024-08-29,04:53:58.000,242,10977986,12965,0,1724907237,13039.11178919,57.64277987999958,53480.67893544 2024-08-29,04:53:59.000,242,10977961,12885,0,1724907238,13039.08484394999,57.66392726999766,53480.6300256 2024-08-29,04:54:00.000,242,10977964,12965,0,1724907239,13039.098316569994,57.64277987999958,53480.64399984001 2024-08-29,04:54:01.000,242,10978035,13165,0,1724907240,13039.07137133,57.66392726999766,53480.63701272 2024-08-29,04:54:02.000,242,10977987,12925,0,1724907241,13039.030953469999,57.64277987999958,53480.650986960005 2024-08-29,04:54:03.000,242,10978015,13125,0,1724907242,13039.04442608999,57.64982900999894,53480.69290968001 2024-08-29,04:54:04.000,242,10978017,12885,0,1724907243,13039.057898709994,57.67097640000429,53480.6300256 2024-08-29,04:54:05.000,242,10977945,13205,0,1724907244,13039.078107639994,57.66392726999766,53480.61605136 2024-08-29,04:54:06.000,242,10977970,13125,0,1724907245,13039.04442608999,57.66392726999766,53480.6649612 2024-08-29,04:54:07.000,242,10978000,13205,0,1724907246,13039.0511624,57.6568781399983,53480.60906424 2024-08-29,04:54:08.000,242,10977992,13285,0,1724907247,13039.04442608999,57.63573075000022,53480.6300256 2024-08-29,04:54:09.000,242,10977986,12965,0,1724907248,13039.07137133,57.66392726999766,53480.58810288 2024-08-29,04:54:10.000,242,10977996,13045,0,1724907249,13039.098316569994,57.64277987999958,53480.60906424 2024-08-29,04:54:11.000,242,10977969,12725,0,1724907250,13039.078107639994,57.62868162000086,53480.581115760004 2024-08-29,04:54:12.000,242,10977980,12925,0,1724907251,13039.057898709994,57.63573075000022,53480.61605136 2024-08-29,04:54:13.000,242,10978043,12965,0,1724907252,13039.057898709994,57.67802553000365,53480.67194832001 2024-08-29,04:54:14.000,242,10978024,12925,0,1724907253,13039.08484394999,57.68507466000301,53480.65797408 2024-08-29,04:54:15.000,242,10977970,13045,0,1724907254,13039.06463501999,57.64982900999894,53480.650986960005 2024-08-29,04:54:16.000,242,10978058,12965,0,1724907255,13039.030953469999,57.61458336000214,53480.6649612 2024-08-29,04:54:17.000,242,10977975,12845,0,1724907256,13039.098316569994,57.67097640000429,53480.6649612 2024-08-29,04:54:18.000,242,10978023,13085,0,1724907257,13039.057898709994,57.6568781399983,53480.650986960005 2024-08-29,04:54:19.000,242,10977973,13045,0,1724907258,13039.06463501999,57.62868162000086,53480.63701272 2024-08-29,04:54:20.000,242,10977990,12925,0,1724907259,13039.06463501999,57.62868162000086,53480.64399984001 2024-08-29,04:54:21.000,242,10978022,12845,0,1724907260,13039.09158026,57.67097640000429,53480.6649612 2024-08-29,04:54:22.000,242,10977987,12885,0,1724907261,13039.07137133,57.64277987999958,53480.6649612 2024-08-29,04:54:23.000,242,10978014,12965,0,1724907262,13039.09158026,57.63573075000022,53480.69290968001 2024-08-29,04:54:24.000,242,10978046,12845,0,1724907263,13039.118525499995,57.64277987999958,53480.7348324 2024-08-29,04:54:25.000,242,10977995,13125,0,1724907264,13039.06463501999,57.64982900999894,53480.69290968001 2024-08-29,04:54:26.000,242,10977987,13085,0,1724907265,13039.078107639994,57.67097640000429,53480.69290968001 2024-08-29,04:54:27.000,242,10977999,12965,0,1724907266,13039.14547073999,57.67097640000429,53480.720858160006 2024-08-29,04:54:28.000,242,10978056,12965,0,1724907267,13039.138734429995,57.6216324900015,53480.67893544 2024-08-29,04:54:29.000,242,10978018,12845,0,1724907268,13039.10505287999,57.64982900999894,53480.720858160006 2024-08-29,04:54:30.000,242,10977971,13285,0,1724907269,13039.09158026,57.67802553000365,53480.65797408 2024-08-29,04:54:31.000,242,10978028,12965,0,1724907270,13039.11178919,57.6568781399983,53480.7348324 2024-08-29,04:54:32.000,242,10977940,12845,0,1724907271,13039.057898709994,57.67802553000365,53480.71387104001 2024-08-29,04:54:33.000,242,10978019,12965,0,1724907272,13039.06463501999,57.69917292000173,53480.70688392 2024-08-29,04:54:34.000,242,10977984,13005,0,1724907273,13039.030953469999,57.67802553000365,53480.7348324 2024-08-29,04:54:35.000,242,10978004,12925,0,1724907274,13039.02421715999,57.67097640000429,53480.769768000006 2024-08-29,04:54:36.000,242,10977979,12885,0,1724907275,13039.057898709994,57.67802553000365,53480.720858160006 2024-08-29,04:54:37.000,242,10978050,13045,0,1724907276,13039.078107639994,57.67097640000429,53480.78374224 2024-08-29,04:54:38.000,242,10978037,12805,0,1724907277,13039.030953469999,57.66392726999766,53480.75579376 2024-08-29,04:54:39.000,242,10977986,12805,0,1724907278,13039.037689779994,57.68507466000301,53480.79771648 2024-08-29,04:54:40.000,242,10977986,12765,0,1724907279,13039.06463501999,57.71327118000045,53480.79072936001 2024-08-29,04:54:41.000,242,10977972,13125,0,1724907280,13039.02421715999,57.69917292000173,53480.85361344 2024-08-29,04:54:42.000,242,10977972,12925,0,1724907281,13039.030953469999,57.75556596000388,53480.81169072001 2024-08-29,04:54:43.000,242,10977989,12725,0,1724907282,13039.017480849994,57.720320309999806,53480.78374224 2024-08-29,04:54:44.000,242,10977997,12925,0,1724907283,13039.02421715999,57.734418569998525,53480.82566496 2024-08-29,04:54:45.000,242,10978002,13005,0,1724907284,13038.997271919994,57.741467699997884,53480.769768000006 2024-08-29,04:54:46.000,242,10977966,13085,0,1724907285,13039.02421715999,57.776713350001955,53480.83265208 2024-08-29,04:54:47.000,242,10977973,13085,0,1724907286,13039.030953469999,57.769664220002596,53480.84662632 2024-08-29,04:54:48.000,242,10977991,13085,0,1724907287,13039.037689779994,57.783762480001315,53480.867587680004 2024-08-29,04:54:49.000,242,10977967,13165,0,1724907288,13038.98379929999,57.769664220002596,53480.86060056001 2024-08-29,04:54:50.000,242,10977967,12885,0,1724907289,13039.037689779994,57.81195899999875,53480.83963920001 2024-08-29,04:54:51.000,242,10978031,12725,0,1724907290,13039.030953469999,57.79786074000003,53480.867587680004 2024-08-29,04:54:52.000,242,10977969,12845,0,1724907291,13039.04442608999,57.79786074000003,53480.83963920001 2024-08-29,04:54:53.000,242,10978035,12805,0,1724907292,13039.08484394999,57.81195899999875,53480.88156192001 2024-08-29,04:54:54.000,242,10977988,13005,0,1724907293,13039.08484394999,57.790811610000674,53480.90252328 2024-08-29,04:54:55.000,242,10978004,13005,0,1724907294,13039.12526180999,57.79786074000003,53480.93047176001 2024-08-29,04:54:56.000,242,10977999,13285,0,1724907295,13039.118525499995,57.826057260004745,53480.90252328 2024-08-29,04:54:57.000,242,10977981,13005,0,1724907296,13039.14547073999,57.80490986999939,53480.89553616 2024-08-29,04:54:58.000,242,10978032,13045,0,1724907297,13039.158943359995,57.833106390004104,53480.92348464 2024-08-29,04:54:59.000,242,10977997,13125,0,1724907298,13039.219570149995,57.840155520003464,53480.93047176001 2024-08-29,04:55:00.000,242,10978009,13045,0,1724907299,13039.219570149995,57.87540117000026,53480.97938160001 2024-08-29,04:55:01.000,242,10978024,12925,0,1724907300,13039.219570149995,57.81900812999811,53480.916497520004 2024-08-29,04:55:02.000,242,10977974,13165,0,1724907301,13039.259988009995,57.86130291000154,53480.97239448 2024-08-29,04:55:03.000,242,10978042,12925,0,1724907302,13039.28693324999,57.88245029999962,53480.92348464 2024-08-29,04:55:04.000,242,10978037,12885,0,1724907303,13039.300405869995,57.87540117000026,53480.95842024001 2024-08-29,04:55:05.000,242,10978009,12925,0,1724907304,13039.300405869995,57.833106390004104,53480.95842024001 2024-08-29,04:55:06.000,242,10978025,12845,0,1724907305,13039.31387849,57.81900812999811,53480.95143312 2024-08-29,04:55:07.000,242,10977956,13165,0,1724907306,13039.28693324999,57.84720465000282,53480.97239448 2024-08-29,04:55:08.000,242,10978069,13125,0,1724907307,13039.29366956,57.84720465000282,53480.986368720005 2024-08-29,04:55:09.000,242,10977997,12965,0,1724907308,13039.36776896999,57.840155520003464,53480.99335584 2024-08-29,04:55:10.000,242,10978049,12765,0,1724907309,13039.381241589996,57.87540117000026,53481.04226568 2024-08-29,04:55:11.000,242,10977995,13125,0,1724907310,13039.37450528,57.88245029999962,53481.056239920006 2024-08-29,04:55:12.000,242,10977995,13045,0,1724907311,13039.38797789999,57.85425378000218,53481.105149760006 2024-08-29,04:55:13.000,242,10978022,13125,0,1724907312,13039.40818682999,57.88245029999962,53481.084188400004 2024-08-29,04:55:14.000,242,10978010,13005,0,1724907313,13039.39471421,57.84720465000282,53481.07720128001 2024-08-29,04:55:15.000,242,10977981,13285,0,1724907314,13039.421659449996,57.87540117000026,53481.119124 2024-08-29,04:55:16.000,242,10978008,12885,0,1724907315,13039.41492314,57.8683520400009,53481.09117552 2024-08-29,04:55:17.000,242,10978028,13125,0,1724907316,13039.462077309996,57.8683520400009,53481.13309824 2024-08-29,04:55:18.000,242,10977985,12965,0,1724907317,13039.441868379996,57.89654855999834,53481.119124 2024-08-29,04:55:19.000,242,10978047,13245,0,1724907318,13039.441868379996,57.88949942999898,53481.18200808 2024-08-29,04:55:20.000,242,10977960,12765,0,1724907319,13039.462077309996,57.91064682000433,53481.119124 2024-08-29,04:55:21.000,242,10978004,13005,0,1724907320,13039.462077309996,57.89654855999834,53481.154059600005 2024-08-29,04:55:22.000,242,10977992,13085,0,1724907321,13039.495758860001,57.91769595000369,53481.16803384 2024-08-29,04:55:23.000,242,10977938,13045,0,1724907322,13039.468813619991,57.91064682000433,53481.21694368001 2024-08-29,04:55:24.000,242,10978011,12845,0,1724907323,13039.502495169996,57.903597689997696,53481.18200808 2024-08-29,04:55:25.000,242,10978013,12925,0,1724907324,13039.509231479991,57.93179421000241,53481.21694368001 2024-08-29,04:55:26.000,242,10977962,13125,0,1724907325,13039.549649339991,57.903597689997696,53481.202969440004 2024-08-29,04:55:27.000,242,10977982,12965,0,1724907326,13039.542913029996,57.8683520400009,53481.23091792 2024-08-29,04:55:28.000,242,10977983,12885,0,1724907327,13039.549649339991,57.86130291000154,53481.202969440004 2024-08-29,04:55:29.000,242,10977984,12925,0,1724907328,13039.563121959996,57.88245029999962,53481.24489216001 2024-08-29,04:55:30.000,242,10978003,12965,0,1724907329,13039.536176720001,57.91064682000433,53481.21694368001 2024-08-29,04:55:31.000,242,10978007,13005,0,1724907330,13039.556385650001,57.91064682000433,53481.272840640006 2024-08-29,04:55:32.000,242,10978038,12885,0,1724907331,13039.569858269992,57.903597689997696,53481.272840640006 2024-08-29,04:55:33.000,242,10978085,13285,0,1724907332,13039.596803510001,57.92474508000305,53481.30777624 2024-08-29,04:55:34.000,242,10978017,13005,0,1724907333,13039.569858269992,57.903597689997696,53481.272840640006 2024-08-29,04:55:35.000,242,10977990,13245,0,1724907334,13039.569858269992,57.91064682000433,53481.30078912 2024-08-29,04:55:36.000,242,10978002,13005,0,1724907335,13039.610276129992,57.903597689997696,53481.3986088 2024-08-29,04:55:37.000,242,10978024,12925,0,1724907336,13039.603539819997,57.903597689997696,53481.33572472 2024-08-29,04:55:38.000,242,10978009,12805,0,1724907337,13039.664166609997,57.92474508000305,53481.370660320004 2024-08-29,04:55:39.000,242,10978019,12885,0,1724907338,13039.677639230002,57.91769595000369,53481.40559592 2024-08-29,04:55:40.000,242,10978052,12925,0,1724907339,13039.704584469997,57.88949942999898,53481.41258304001 2024-08-29,04:55:41.000,242,10978020,12925,0,1724907340,13039.657430300002,57.88245029999962,53481.419570160004 2024-08-29,04:55:42.000,242,10978031,13085,0,1724907341,13039.670902919992,57.89654855999834,53481.45450576 2024-08-29,04:55:43.000,242,10978004,12765,0,1724907342,13039.691111849992,57.89654855999834,53481.440531520006 2024-08-29,04:55:44.000,242,10977998,13005,0,1724907343,13039.670902919992,57.903597689997696,53481.42655728 2024-08-29,04:55:45.000,242,10978030,12965,0,1724907344,13039.691111849992,57.88949942999898,53481.46149288001 2024-08-29,04:55:46.000,242,10978030,13045,0,1724907345,13039.664166609997,57.903597689997696,53481.45450576 2024-08-29,04:55:47.000,242,10978024,12925,0,1724907346,13039.684375539997,57.93884334000177,53481.46848 2024-08-29,04:55:48.000,242,10978003,12925,0,1724907347,13039.704584469997,57.91064682000433,53481.46848 2024-08-29,04:55:49.000,242,10978068,12765,0,1724907348,13039.711320779992,57.8683520400009,53481.51738984 2024-08-29,04:55:50.000,242,10978040,12965,0,1724907349,13039.745002329997,57.8683520400009,53481.54533832 2024-08-29,04:55:51.000,242,10978047,13205,0,1724907350,13039.738266020002,57.88949942999898,53481.52437696 2024-08-29,04:55:52.000,242,10978044,12885,0,1724907351,13039.731529709992,57.88949942999898,53481.5034156 2024-08-29,04:55:53.000,242,10978030,12965,0,1724907352,13039.751738639992,57.86130291000154,53481.559312560006 2024-08-29,04:55:54.000,242,10978033,13085,0,1724907353,13039.711320779992,57.85425378000218,53481.52437696 2024-08-29,04:55:55.000,242,10977978,12925,0,1724907354,13039.724793399997,57.8683520400009,53481.55232544001 2024-08-29,04:55:56.000,242,10978007,12765,0,1724907355,13039.704584469997,57.84720465000282,53481.54533832 2024-08-29,04:55:57.000,242,10977998,13125,0,1724907356,13039.684375539997,57.783762480001315,53481.5732868 2024-08-29,04:55:58.000,242,10978014,13125,0,1724907357,13039.691111849992,57.80490986999939,53481.53136408001 2024-08-29,04:55:59.000,242,10977998,12885,0,1724907358,13039.643957679997,57.81900812999811,53481.59424816 2024-08-29,04:56:00.000,242,10978005,13005,0,1724907359,13039.691111849992,57.80490986999939,53481.56629968 2024-08-29,04:56:01.000,242,10977992,13125,0,1724907360,13039.630485059992,57.840155520003464,53481.56629968 2024-08-29,04:56:02.000,242,10978070,12965,0,1724907361,13039.657430300002,57.81195899999875,53481.538351200004 2024-08-29,04:56:03.000,242,10977946,12765,0,1724907362,13039.657430300002,57.81900812999811,53481.608222400006 2024-08-29,04:56:04.000,242,10978014,13205,0,1724907363,13039.603539819997,57.80490986999939,53481.5732868 2024-08-29,04:56:05.000,242,10978038,12885,0,1724907364,13039.596803510001,57.81195899999875,53481.538351200004 2024-08-29,04:56:06.000,242,10978027,12925,0,1724907365,13039.563121959996,57.769664220002596,53481.58027392001 2024-08-29,04:56:07.000,242,10978040,12845,0,1724907366,13039.603539819997,57.776713350001955,53481.59424816 2024-08-29,04:56:08.000,242,10978024,12925,0,1724907367,13039.617012440001,57.790811610000674,53481.608222400006 2024-08-29,04:56:09.000,242,10977999,12885,0,1724907368,13039.563121959996,57.769664220002596,53481.5732868 2024-08-29,04:56:10.000,242,10978033,13205,0,1724907369,13039.590067199992,57.80490986999939,53481.587261040004 2024-08-29,04:56:11.000,242,10978002,12765,0,1724907370,13039.563121959996,57.783762480001315,53481.61520952 2024-08-29,04:56:12.000,242,10978006,13085,0,1724907371,13039.569858269992,57.769664220002596,53481.61520952 2024-08-29,04:56:13.000,242,10977996,13205,0,1724907372,13039.569858269992,57.76261509000324,53481.60123528001 2024-08-29,04:56:14.000,242,10978028,12925,0,1724907373,13039.563121959996,57.75556596000388,53481.5732868 2024-08-29,04:56:15.000,242,10978016,12765,0,1724907374,13039.542913029996,57.783762480001315,53481.5732868 2024-08-29,04:56:16.000,242,10978025,12965,0,1724907375,13039.515967790001,57.75556596000388,53481.59424816 2024-08-29,04:56:17.000,242,10977999,12925,0,1724907376,13039.529440409991,57.76261509000324,53481.55232544001 2024-08-29,04:56:18.000,242,10978022,13005,0,1724907377,13039.549649339991,57.783762480001315,53481.587261040004 2024-08-29,04:56:19.000,242,10977993,12925,0,1724907378,13039.542913029996,57.76261509000324,53481.56629968 2024-08-29,04:56:20.000,242,10978029,12965,0,1724907379,13039.495758860001,57.776713350001955,53481.60123528001 2024-08-29,04:56:21.000,242,10977996,12805,0,1724907380,13039.502495169996,57.776713350001955,53481.65014512001 2024-08-29,04:56:22.000,242,10978051,13085,0,1724907381,13039.522704099996,57.776713350001955,53481.62219664 2024-08-29,04:56:23.000,242,10978016,12925,0,1724907382,13039.509231479991,57.769664220002596,53481.62219664 2024-08-29,04:56:24.000,242,10978045,12925,0,1724907383,13039.509231479991,57.76261509000324,53481.65014512001 2024-08-29,04:56:25.000,242,10978027,13205,0,1724907384,13039.502495169996,57.741467699997884,53481.643158 2024-08-29,04:56:26.000,242,10978008,13125,0,1724907385,13039.47554993,57.734418569998525,53481.62219664 2024-08-29,04:56:27.000,242,10978064,12805,0,1724907386,13039.495758860001,57.71327118000045,53481.5732868 2024-08-29,04:56:28.000,242,10978007,12965,0,1724907387,13039.47554993,57.74851683000452,53481.65014512001 2024-08-29,04:56:29.000,242,10978036,12805,0,1724907388,13039.502495169996,57.741467699997884,53481.61520952 2024-08-29,04:56:30.000,242,10978001,12605,0,1724907389,13039.462077309996,57.734418569998525,53481.62219664 2024-08-29,04:56:31.000,242,10977991,13205,0,1724907390,13039.489022549991,57.74851683000452,53481.62219664 2024-08-29,04:56:32.000,242,10978005,13045,0,1724907391,13039.489022549991,57.727369439999165,53481.60123528001 2024-08-29,04:56:33.000,242,10977981,12885,0,1724907392,13039.462077309996,57.76261509000324,53481.61520952 2024-08-29,04:56:34.000,242,10977983,12965,0,1724907393,13039.47554993,57.727369439999165,53481.643158 2024-08-29,04:56:35.000,242,10978062,13085,0,1724907394,13039.462077309996,57.741467699997884,53481.62918376001 2024-08-29,04:56:36.000,242,10978019,13125,0,1724907395,13039.455341,57.741467699997884,53481.643158 2024-08-29,04:56:37.000,242,10978011,12925,0,1724907396,13039.47554993,57.720320309999806,53481.60123528001 2024-08-29,04:56:38.000,242,10978025,13085,0,1724907397,13039.462077309996,57.741467699997884,53481.63617088 2024-08-29,04:56:39.000,242,10978020,12925,0,1724907398,13039.462077309996,57.741467699997884,53481.66411936 2024-08-29,04:56:40.000,242,10977998,12925,0,1724907399,13039.401450519996,57.741467699997884,53481.643158 2024-08-29,04:56:41.000,242,10978064,12925,0,1724907400,13039.40818682999,57.727369439999165,53481.657132240005 2024-08-29,04:56:42.000,242,10978029,13205,0,1724907401,13039.39471421,57.74851683000452,53481.67110648 2024-08-29,04:56:43.000,242,10978011,12805,0,1724907402,13039.381241589996,57.70622205000109,53481.65014512001 2024-08-29,04:56:44.000,242,10978038,12805,0,1724907403,13039.361032659996,57.741467699997884,53481.62918376001 2024-08-29,04:56:45.000,242,10978002,12965,0,1724907404,13039.361032659996,57.71327118000045,53481.643158 2024-08-29,04:56:46.000,242,10978048,12885,0,1724907405,13039.361032659996,57.69917292000173,53481.643158 2024-08-29,04:56:47.000,242,10978046,12885,0,1724907406,13039.320614799995,57.720320309999806,53481.65014512001 2024-08-29,04:56:48.000,242,10978037,13165,0,1724907407,13039.28693324999,57.727369439999165,53481.68508072 2024-08-29,04:56:49.000,242,10978059,12925,0,1724907408,13039.29366956,57.69917292000173,53481.643158 2024-08-29,04:56:50.000,242,10978059,12925,0,1724907409,13039.28693324999,57.741467699997884,53481.657132240005 2024-08-29,04:56:51.000,242,10978032,13005,0,1724907410,13039.300405869995,57.71327118000045,53481.67110648 2024-08-29,04:56:52.000,242,10978060,13085,0,1724907411,13039.27346063,57.720320309999806,53481.67110648 2024-08-29,04:56:53.000,242,10978042,13045,0,1724907412,13039.26672431999,57.720320309999806,53481.67110648 2024-08-29,04:56:54.000,242,10978073,13045,0,1724907413,13039.239779079995,57.734418569998525,53481.65014512001 2024-08-29,04:56:55.000,242,10978076,12925,0,1724907414,13039.26672431999,57.69917292000173,53481.62918376001 2024-08-29,04:56:56.000,242,10978038,12885,0,1724907415,13039.24651538999,57.71327118000045,53481.66411936 2024-08-29,04:56:57.000,242,10978042,13125,0,1724907416,13039.22630645999,57.71327118000045,53481.67110648 2024-08-29,04:56:58.000,242,10978032,12845,0,1724907417,13039.219570149995,57.69917292000173,53481.643158 2024-08-29,04:56:59.000,242,10978048,12925,0,1724907418,13039.219570149995,57.69917292000173,53481.65014512001 2024-08-29,04:57:00.000,242,10978032,13245,0,1724907419,13039.219570149995,57.70622205000109,53481.65014512001 2024-08-29,04:57:01.000,242,10978025,12925,0,1724907420,13039.219570149995,57.720320309999806,53481.67809360001 2024-08-29,04:57:02.000,242,10978088,13045,0,1724907421,13039.21283384,57.71327118000045,53481.69905496001 2024-08-29,04:57:03.000,242,10978061,12685,0,1724907422,13039.21283384,57.71327118000045,53481.63617088 2024-08-29,04:57:04.000,242,10978074,12845,0,1724907423,13039.22630645999,57.741467699997884,53481.67110648 2024-08-29,04:57:05.000,242,10978072,13445,0,1724907424,13039.239779079995,57.74851683000452,53481.69206784 2024-08-29,04:57:06.000,242,10978051,12965,0,1724907425,13039.20609752999,57.69917292000173,53481.67809360001 2024-08-29,04:57:07.000,242,10978036,12725,0,1724907426,13039.2532517,57.727369439999165,53481.706042080004 2024-08-29,04:57:08.000,242,10978059,12885,0,1724907427,13039.199361219995,57.68507466000301,53481.65014512001 2024-08-29,04:57:09.000,242,10977989,12765,0,1724907428,13039.19262491,57.69917292000173,53481.66411936 2024-08-29,04:57:10.000,242,10978096,12925,0,1724907429,13039.20609752999,57.69917292000173,53481.65014512001 2024-08-29,04:57:11.000,242,10977975,12965,0,1724907430,13039.21283384,57.68507466000301,53481.66411936 2024-08-29,04:57:12.000,242,10978012,13365,0,1724907431,13039.22630645999,57.68507466000301,53481.67809360001 2024-08-29,04:57:13.000,242,10977970,12965,0,1724907432,13039.20609752999,57.69917292000173,53481.67809360001 2024-08-29,04:57:14.000,242,10977999,12965,0,1724907433,13039.23304277,57.69212379000237,53481.67110648 2024-08-29,04:57:15.000,242,10978037,13085,0,1724907434,13039.219570149995,57.720320309999806,53481.68508072 2024-08-29,04:57:16.000,242,10978022,12965,0,1724907435,13039.219570149995,57.70622205000109,53481.643158 2024-08-29,04:57:17.000,242,10978028,12885,0,1724907436,13039.199361219995,57.67097640000429,53481.7130292 2024-08-29,04:57:18.000,242,10977986,12805,0,1724907437,13039.16567966999,57.70622205000109,53481.657132240005 2024-08-29,04:57:19.000,242,10978027,13285,0,1724907438,13039.22630645999,57.69917292000173,53481.68508072 2024-08-29,04:57:20.000,242,10978001,12965,0,1724907439,13039.22630645999,57.67097640000429,53481.69206784 2024-08-29,04:57:21.000,242,10978037,12845,0,1724907440,13039.219570149995,57.6568781399983,53481.69206784 2024-08-29,04:57:22.000,242,10977991,12805,0,1724907441,13039.20609752999,57.69917292000173,53481.67809360001 2024-08-29,04:57:23.000,242,10978001,12965,0,1724907442,13039.19262491,57.64982900999894,53481.69206784 2024-08-29,04:57:24.000,242,10978010,13085,0,1724907443,13039.15220705,57.66392726999766,53481.62219664 2024-08-29,04:57:25.000,242,10978027,12885,0,1724907444,13039.16567966999,57.64982900999894,53481.63617088 2024-08-29,04:57:26.000,242,10978018,12845,0,1724907445,13039.12526180999,57.64982900999894,53481.62219664 2024-08-29,04:57:27.000,242,10978019,13005,0,1724907446,13039.118525499995,57.64277987999958,53481.657132240005 2024-08-29,04:57:28.000,242,10978020,13005,0,1724907447,13039.10505287999,57.61458336000214,53481.67809360001 2024-08-29,04:57:29.000,242,10978052,13125,0,1724907448,13039.13199812,57.6216324900015,53481.643158 2024-08-29,04:57:30.000,242,10977987,12725,0,1724907449,13039.138734429995,57.61458336000214,53481.643158 2024-08-29,04:57:31.000,242,10978020,12765,0,1724907450,13039.11178919,57.63573075000022,53481.657132240005 2024-08-29,04:57:32.000,242,10978035,13205,0,1724907451,13039.13199812,57.64277987999958,53481.65014512001 2024-08-29,04:57:33.000,242,10978013,12925,0,1724907452,13039.078107639994,57.62868162000086,53481.69206784 2024-08-29,04:57:34.000,242,10978028,13125,0,1724907453,13039.10505287999,57.64982900999894,53481.643158 2024-08-29,04:57:35.000,242,10978040,12805,0,1724907454,13039.08484394999,57.6216324900015,53481.62219664 2024-08-29,04:57:36.000,242,10978090,12885,0,1724907455,13039.10505287999,57.64277987999958,53481.62219664 2024-08-29,04:57:37.000,242,10978023,12925,0,1724907456,13039.098316569994,57.64277987999958,53481.587261040004 2024-08-29,04:57:38.000,242,10978063,13045,0,1724907457,13039.09158026,57.67802553000365,53481.657132240005 2024-08-29,04:57:39.000,242,10978019,13245,0,1724907458,13039.12526180999,57.67097640000429,53481.608222400006 2024-08-29,04:57:40.000,242,10978072,12925,0,1724907459,13039.11178919,57.67097640000429,53481.643158 2024-08-29,04:57:41.000,242,10978015,12885,0,1724907460,13039.12526180999,57.67802553000365,53481.587261040004 2024-08-29,04:57:42.000,242,10978036,12725,0,1724907461,13039.08484394999,57.67802553000365,53481.5732868 2024-08-29,04:57:43.000,242,10978015,13245,0,1724907462,13039.118525499995,57.66392726999766,53481.608222400006 2024-08-29,04:57:44.000,242,10978022,12925,0,1724907463,13039.15220705,57.6568781399983,53481.61520952 2024-08-29,04:57:45.000,242,10978018,13005,0,1724907464,13039.13199812,57.67802553000365,53481.5732868 2024-08-29,04:57:46.000,242,10978012,12925,0,1724907465,13039.13199812,57.71327118000045,53481.56629968 2024-08-29,04:57:47.000,242,10978041,12925,0,1724907466,13039.11178919,57.70622205000109,53481.58027392001 2024-08-29,04:57:48.000,242,10978050,12925,0,1724907467,13039.11178919,57.67097640000429,53481.58027392001 2024-08-29,04:57:49.000,242,10978063,12925,0,1724907468,13039.12526180999,57.69212379000237,53481.62219664 2024-08-29,04:57:50.000,242,10978060,12765,0,1724907469,13039.13199812,57.68507466000301,53481.587261040004 2024-08-29,04:57:51.000,242,10978004,12965,0,1724907470,13039.14547073999,57.68507466000301,53481.61520952 2024-08-29,04:57:52.000,242,10977977,12765,0,1724907471,13039.10505287999,57.69212379000237,53481.55232544001 2024-08-29,04:57:53.000,242,10978022,13125,0,1724907472,13039.16567966999,57.727369439999165,53481.61520952 2024-08-29,04:57:54.000,242,10978032,12845,0,1724907473,13039.17241598,57.69212379000237,53481.559312560006 2024-08-29,04:57:55.000,242,10978011,12765,0,1724907474,13039.18588859999,57.69212379000237,53481.58027392001 2024-08-29,04:57:56.000,242,10978033,12925,0,1724907475,13039.19262491,57.67802553000365,53481.61520952 2024-08-29,04:57:57.000,242,10978015,13205,0,1724907476,13039.23304277,57.67097640000429,53481.59424816 2024-08-29,04:57:58.000,242,10978024,12845,0,1724907477,13039.2532517,57.67802553000365,53481.58027392001 2024-08-29,04:57:59.000,242,10978049,12845,0,1724907478,13039.280196939995,57.67802553000365,53481.62918376001 2024-08-29,04:58:00.000,242,10978009,12805,0,1724907479,13039.29366956,57.66392726999766,53481.59424816 2024-08-29,04:58:01.000,242,10978058,13205,0,1724907480,13039.29366956,57.66392726999766,53481.5732868 2024-08-29,04:58:02.000,242,10978017,13085,0,1724907481,13039.280196939995,57.66392726999766,53481.5732868 2024-08-29,04:58:03.000,242,10978023,12925,0,1724907482,13039.320614799995,57.69917292000173,53481.59424816 2024-08-29,04:58:04.000,242,10977990,13005,0,1724907483,13039.340823729995,57.64982900999894,53481.587261040004 2024-08-29,04:58:05.000,242,10978047,12925,0,1724907484,13039.38797789999,57.64277987999958,53481.58027392001 2024-08-29,04:58:06.000,242,10977987,12805,0,1724907485,13039.381241589996,57.6568781399983,53481.58027392001 2024-08-29,04:58:07.000,242,10977998,12885,0,1724907486,13039.38797789999,57.69917292000173,53481.59424816 2024-08-29,04:58:08.000,242,10978029,12965,0,1724907487,13039.428395759991,57.67802553000365,53481.5732868 2024-08-29,04:58:09.000,242,10978002,12885,0,1724907488,13039.43513207,57.67097640000429,53481.61520952 2024-08-29,04:58:10.000,242,10978037,13045,0,1724907489,13039.421659449996,57.734418569998525,53481.58027392001 2024-08-29,04:58:11.000,242,10978052,12885,0,1724907490,13039.441868379996,57.71327118000045,53481.63617088 2024-08-29,04:58:12.000,242,10978003,13005,0,1724907491,13039.441868379996,57.720320309999806,53481.56629968 2024-08-29,04:58:13.000,242,10978035,12805,0,1724907492,13039.489022549991,57.734418569998525,53481.55232544001 2024-08-29,04:58:14.000,242,10978029,13085,0,1724907493,13039.489022549991,57.70622205000109,53481.643158 2024-08-29,04:58:15.000,242,10978035,12965,0,1724907494,13039.502495169996,57.734418569998525,53481.61520952 2024-08-29,04:58:16.000,242,10978029,13085,0,1724907495,13039.489022549991,57.71327118000045,53481.587261040004 2024-08-29,04:58:17.000,242,10978022,12765,0,1724907496,13039.515967790001,57.734418569998525,53481.62918376001 2024-08-29,04:58:18.000,242,10978057,13165,0,1724907497,13039.542913029996,57.70622205000109,53481.62219664 2024-08-29,04:58:19.000,242,10978042,12925,0,1724907498,13039.556385650001,57.727369439999165,53481.643158 2024-08-29,04:58:20.000,242,10978005,13045,0,1724907499,13039.556385650001,57.769664220002596,53481.62219664 2024-08-29,04:58:21.000,242,10977975,12845,0,1724907500,13039.569858269992,57.783762480001315,53481.59424816 2024-08-29,04:58:22.000,242,10977996,12845,0,1724907501,13039.576594580001,57.80490986999939,53481.608222400006 2024-08-29,04:58:23.000,242,10978011,12965,0,1724907502,13039.603539819997,57.79786074000003,53481.58027392001 2024-08-29,04:58:24.000,242,10978032,13085,0,1724907503,13039.637221370001,57.75556596000388,53481.657132240005 2024-08-29,04:58:25.000,242,10978025,13205,0,1724907504,13039.643957679997,57.74851683000452,53481.63617088 2024-08-29,04:58:26.000,242,10978008,12925,0,1724907505,13039.617012440001,57.80490986999939,53481.61520952 2024-08-29,04:58:27.000,242,10978031,12925,0,1724907506,13039.623748749997,57.783762480001315,53481.643158 2024-08-29,04:58:28.000,242,10978036,13165,0,1724907507,13039.643957679997,57.783762480001315,53481.62918376001 2024-08-29,04:58:29.000,242,10978030,13085,0,1724907508,13039.670902919992,57.790811610000674,53481.657132240005 2024-08-29,04:58:30.000,242,10978089,12685,0,1724907509,13039.670902919992,57.75556596000388,53481.68508072 2024-08-29,04:58:31.000,242,10978035,12965,0,1724907510,13039.643957679997,57.734418569998525,53481.63617088 2024-08-29,04:58:32.000,242,10977950,12925,0,1724907511,13039.664166609997,57.769664220002596,53481.643158 2024-08-29,04:58:33.000,242,10978066,12885,0,1724907512,13039.650693989992,57.790811610000674,53481.67110648 2024-08-29,04:58:34.000,242,10977999,12965,0,1724907513,13039.664166609997,57.79786074000003,53481.657132240005 2024-08-29,04:58:35.000,242,10978072,13005,0,1724907514,13039.691111849992,57.76261509000324,53481.657132240005 2024-08-29,04:58:36.000,242,10977997,12845,0,1724907515,13039.691111849992,57.769664220002596,53481.68508072 2024-08-29,04:58:37.000,242,10978020,13125,0,1724907516,13039.704584469997,57.76261509000324,53481.73399056 2024-08-29,04:58:38.000,242,10978023,12925,0,1724907517,13039.724793399997,57.783762480001315,53481.66411936 2024-08-29,04:58:39.000,242,10977971,13205,0,1724907518,13039.697848160002,57.769664220002596,53481.7130292 2024-08-29,04:58:40.000,242,10978040,13165,0,1724907519,13039.711320779992,57.79786074000003,53481.66411936 2024-08-29,04:58:41.000,242,10978062,13085,0,1724907520,13039.711320779992,57.769664220002596,53481.727003440006 2024-08-29,04:58:42.000,242,10977971,12765,0,1724907521,13039.731529709992,57.769664220002596,53481.72001632001 2024-08-29,04:58:43.000,242,10977992,13165,0,1724907522,13039.718057090002,57.776713350001955,53481.67110648 2024-08-29,04:58:44.000,242,10977996,12765,0,1724907523,13039.718057090002,57.776713350001955,53481.706042080004 2024-08-29,04:58:45.000,242,10978079,13325,0,1724907524,13039.738266020002,57.79786074000003,53481.69905496001 2024-08-29,04:58:46.000,242,10978009,13125,0,1724907525,13039.724793399997,57.81900812999811,53481.72001632001 2024-08-29,04:58:47.000,242,10977984,12965,0,1724907526,13039.778683880002,57.790811610000674,53481.74097768 2024-08-29,04:58:48.000,242,10978008,13005,0,1724907527,13039.832574359993,57.783762480001315,53481.67809360001 2024-08-29,04:58:49.000,242,10977974,13125,0,1724907528,13039.792156499992,57.79786074000003,53481.657132240005 2024-08-29,04:58:50.000,242,10977977,12925,0,1724907529,13039.839310670002,57.769664220002596,53481.69905496001 2024-08-29,04:58:51.000,242,10977968,13005,0,1724907530,13039.825838049997,57.783762480001315,53481.62219664 2024-08-29,04:58:52.000,242,10978051,12925,0,1724907531,13039.839310670002,57.79786074000003,53481.68508072 2024-08-29,04:58:53.000,242,10978049,12845,0,1724907532,13039.859519600002,57.790811610000674,53481.69206784 2024-08-29,04:58:54.000,242,10978017,12965,0,1724907533,13039.872992219993,57.826057260004745,53481.68508072 2024-08-29,04:58:55.000,242,10978007,12885,0,1724907534,13039.866255909998,57.79786074000003,53481.65014512001 2024-08-29,04:58:56.000,242,10978015,13085,0,1724907535,13039.846046979997,57.80490986999939,53481.72001632001 2024-08-29,04:58:57.000,242,10978043,13085,0,1724907536,13039.852783289993,57.84720465000282,53481.66411936 2024-08-29,04:58:58.000,242,10977988,12925,0,1724907537,13039.866255909998,57.833106390004104,53481.62918376001 2024-08-29,04:58:59.000,242,10978001,13005,0,1724907538,13039.866255909998,57.833106390004104,53481.61520952 2024-08-29,04:59:00.000,242,10977989,12925,0,1724907539,13039.866255909998,57.85425378000218,53481.63617088 2024-08-29,04:59:01.000,242,10978001,12805,0,1724907540,13039.872992219993,57.833106390004104,53481.61520952 2024-08-29,04:59:02.000,242,10977975,13125,0,1724907541,13039.906673769998,57.84720465000282,53481.66411936 2024-08-29,04:59:03.000,242,10978035,13005,0,1724907542,13039.886464839998,57.88949942999898,53481.706042080004 2024-08-29,04:59:04.000,242,10978043,12725,0,1724907543,13039.933619009993,57.88949942999898,53481.67110648 2024-08-29,04:59:05.000,242,10977996,12765,0,1724907544,13039.926882699998,57.84720465000282,53481.7130292 2024-08-29,04:59:06.000,242,10978028,12765,0,1724907545,13039.899937460003,57.903597689997696,53481.754951920004 2024-08-29,04:59:07.000,242,10977993,12885,0,1724907546,13039.940355319988,57.89654855999834,53481.67809360001 2024-08-29,04:59:08.000,242,10978012,12885,0,1724907547,13039.940355319988,57.91064682000433,53481.657132240005 2024-08-29,04:59:09.000,242,10977992,12725,0,1724907548,13039.920146390003,57.91064682000433,53481.72001632001 2024-08-29,04:59:10.000,242,10977971,12845,0,1724907549,13039.872992219993,57.903597689997696,53481.67110648 2024-08-29,04:59:11.000,242,10978002,12925,0,1724907550,13039.893201149993,57.89654855999834,53481.67110648 2024-08-29,04:59:12.000,242,10978082,12805,0,1724907551,13039.926882699998,57.8683520400009,53481.63617088 2024-08-29,04:59:13.000,242,10978038,12645,0,1724907552,13039.893201149993,57.88949942999898,53481.706042080004 2024-08-29,04:59:14.000,242,10978019,13165,0,1724907553,13039.893201149993,57.89654855999834,53481.643158 2024-08-29,04:59:15.000,242,10978008,13045,0,1724907554,13039.866255909998,57.92474508000305,53481.657132240005 2024-08-29,04:59:16.000,242,10977989,13245,0,1724907555,13039.906673769998,57.92474508000305,53481.66411936 2024-08-29,04:59:17.000,242,10977983,13085,0,1724907556,13039.899937460003,57.89654855999834,53481.68508072 2024-08-29,04:59:18.000,242,10978017,12885,0,1724907557,13039.940355319988,57.92474508000305,53481.7130292 2024-08-29,04:59:19.000,242,10978030,13005,0,1724907558,13039.920146390003,57.93179421000241,53481.66411936 2024-08-29,04:59:20.000,242,10978008,13005,0,1724907559,13039.940355319988,57.93179421000241,53481.727003440006 2024-08-29,04:59:21.000,242,10977999,12605,0,1724907560,13039.906673769998,57.87540117000026,53481.657132240005 2024-08-29,04:59:22.000,242,10977980,12925,0,1724907561,13039.893201149993,57.89654855999834,53481.7130292 2024-08-29,04:59:23.000,242,10978043,12845,0,1724907562,13039.913410079993,57.88949942999898,53481.68508072 2024-08-29,04:59:24.000,242,10977998,12885,0,1724907563,13039.846046979997,57.87540117000026,53481.68508072 2024-08-29,04:59:25.000,242,10978011,12845,0,1724907564,13039.859519600002,57.89654855999834,53481.66411936 2024-08-29,04:59:26.000,242,10977985,13005,0,1724907565,13039.866255909998,57.89654855999834,53481.69206784 2024-08-29,04:59:27.000,242,10978012,13005,0,1724907566,13039.893201149993,57.84720465000282,53481.69905496001 2024-08-29,04:59:28.000,242,10978077,13245,0,1724907567,13039.879728530002,57.81195899999875,53481.62918376001 2024-08-29,04:59:29.000,242,10978020,12845,0,1724907568,13039.859519600002,57.84720465000282,53481.66411936 2024-08-29,04:59:30.000,242,10978013,13045,0,1724907569,13039.832574359993,57.84720465000282,53481.68508072 2024-08-29,04:59:31.000,242,10978020,13285,0,1724907570,13039.819101740002,57.826057260004745,53481.67809360001 2024-08-29,04:59:32.000,242,10978020,13085,0,1724907571,13039.866255909998,57.86130291000154,53481.62219664 2024-08-29,04:59:33.000,242,10978019,13125,0,1724907572,13039.859519600002,57.826057260004745,53481.657132240005 2024-08-29,04:59:34.000,242,10978062,12965,0,1724907573,13039.805629119997,57.80490986999939,53481.587261040004 2024-08-29,04:59:35.000,242,10977998,12965,0,1724907574,13039.832574359993,57.81900812999811,53481.60123528001 2024-08-29,04:59:36.000,242,10978013,12965,0,1724907575,13039.812365429992,57.769664220002596,53481.60123528001 2024-08-29,04:59:37.000,242,10978003,13285,0,1724907576,13039.792156499992,57.79786074000003,53481.587261040004 2024-08-29,04:59:38.000,242,10978016,12925,0,1724907577,13039.758474950002,57.790811610000674,53481.67110648 2024-08-29,04:59:39.000,242,10977997,12965,0,1724907578,13039.805629119997,57.776713350001955,53481.62219664 2024-08-29,04:59:40.000,242,10977943,12965,0,1724907579,13039.778683880002,57.74851683000452,53481.60123528001 2024-08-29,04:59:41.000,242,10978031,13285,0,1724907580,13039.751738639992,57.74851683000452,53481.61520952 2024-08-29,04:59:42.000,242,10977964,12925,0,1724907581,13039.738266020002,57.74851683000452,53481.58027392001 2024-08-29,04:59:43.000,242,10978024,13205,0,1724907582,13039.718057090002,57.727369439999165,53481.608222400006 2024-08-29,04:59:44.000,242,10978001,12805,0,1724907583,13039.711320779992,57.720320309999806,53481.5732868 2024-08-29,04:59:45.000,242,10977958,13045,0,1724907584,13039.691111849992,57.734418569998525,53481.53136408001 2024-08-29,04:59:46.000,242,10977992,12925,0,1724907585,13039.697848160002,57.727369439999165,53481.5732868 2024-08-29,04:59:47.000,242,10977990,12885,0,1724907586,13039.704584469997,57.69212379000237,53481.608222400006 2024-08-29,04:59:48.000,242,10978028,13045,0,1724907587,13039.664166609997,57.6568781399983,53481.62918376001 2024-08-29,04:59:49.000,242,10978003,13285,0,1724907588,13039.623748749997,57.70622205000109,53481.58027392001 2024-08-29,04:59:50.000,242,10978006,13125,0,1724907589,13039.630485059992,57.64982900999894,53481.608222400006 2024-08-29,04:59:51.000,242,10978006,12805,0,1724907590,13039.583330889996,57.6568781399983,53481.58027392001 2024-08-29,04:59:52.000,242,10977964,13045,0,1724907591,13039.563121959996,57.64982900999894,53481.58027392001 2024-08-29,04:59:53.000,242,10978005,12885,0,1724907592,13039.515967790001,57.61458336000214,53481.52437696 2024-08-29,04:59:54.000,242,10978008,13005,0,1724907593,13039.515967790001,57.593435970004066,53481.5732868 2024-08-29,04:59:55.000,242,10977978,13085,0,1724907594,13039.468813619991,57.600485100003425,53481.55232544001 2024-08-29,04:59:56.000,242,10977971,12965,0,1724907595,13039.448604689991,57.58638684000471,53481.53136408001 2024-08-29,04:59:57.000,242,10978035,13165,0,1724907596,13039.41492314,57.57228857999871,53481.538351200004 2024-08-29,04:59:58.000,242,10978082,13085,0,1724907597,13039.39471421,57.56523944999935,53481.48245424001 2024-08-29,04:59:59.000,242,10978016,13005,0,1724907598,13039.38797789999,57.57228857999871,53481.48245424001 2024-08-29,05:00:00.000,242,10978051,12845,0,1724907599,13039.32735110999,57.558190319999994,53481.47546712 2024-08-29,05:00:01.000,242,10977962,12845,0,1724907600,13039.30714217999,57.551141190000635,53481.52437696 2024-08-29,05:00:02.000,242,10978052,13125,0,1724907601,13039.280196939995,57.53704293000192,53481.489441360005 2024-08-29,05:00:03.000,242,10977992,13005,0,1724907602,13039.259988009995,57.551141190000635,53481.52437696 2024-08-29,05:00:04.000,242,10978020,12845,0,1724907603,13039.179152289995,57.501797279997845,53481.47546712 2024-08-29,05:00:05.000,242,10977999,12885,0,1724907604,13039.17241598,57.50884641000448,53481.47546712 2024-08-29,05:00:06.000,242,10978023,12765,0,1724907605,13039.158943359995,57.45950250000169,53481.3986088 2024-08-29,05:00:07.000,242,10978029,13045,0,1724907606,13039.14547073999,57.47360076000041,53481.35668608 2024-08-29,05:00:08.000,242,10977973,13125,0,1724907607,13039.15220705,57.4101585899989,53481.370660320004 2024-08-29,05:00:09.000,242,10978045,12725,0,1724907608,13039.12526180999,57.41720771999826,53481.34271184001 2024-08-29,05:00:10.000,242,10978026,13085,0,1724907609,13039.06463501999,57.41720771999826,53481.38463456001 2024-08-29,05:00:11.000,242,10977984,12925,0,1724907610,13039.037689779994,57.374912940002105,53481.36367320001 2024-08-29,05:00:12.000,242,10978044,12965,0,1724907611,13039.017480849994,57.374912940002105,53481.33572472 2024-08-29,05:00:13.000,242,10978045,12725,0,1724907612,13038.997271919994,57.332618159998674,53481.30777624 2024-08-29,05:00:14.000,242,10978037,12885,0,1724907613,13038.990535609999,57.318519899999956,53481.31476336001 2024-08-29,05:00:15.000,242,10977983,13005,0,1724907614,13038.950117749999,57.325569029999315,53481.33572472 2024-08-29,05:00:16.000,242,10977985,13245,0,1724907615,13038.923172509989,57.3114707700006,53481.28681488 2024-08-29,05:00:17.000,242,10978016,12885,0,1724907616,13038.916436199994,57.25507772999845,53481.26585352001 2024-08-29,05:00:18.000,242,10978134,13045,0,1724907617,13038.876018339994,57.26917599000444,53481.251879280004 2024-08-29,05:00:19.000,242,10978035,13085,0,1724907618,13038.842336789989,57.325569029999315,53481.251879280004 2024-08-29,05:00:20.000,242,10978040,12925,0,1724907619,13038.808655239998,57.2762251200038,53481.24489216001 2024-08-29,05:00:21.000,242,10977973,13045,0,1724907620,13038.741292139988,57.25507772999845,53481.223930800006 2024-08-29,05:00:22.000,242,10978020,12845,0,1724907621,13038.707610589998,57.23393034000037,53481.23790504 2024-08-29,05:00:23.000,242,10978037,12965,0,1724907622,13038.714346899993,57.24802859999909,53481.23790504 2024-08-29,05:00:24.000,242,10978030,12685,0,1724907623,13038.653720109993,57.23393034000037,53481.19598232001 2024-08-29,05:00:25.000,242,10978071,12925,0,1724907624,13038.599829630002,57.21983208000165,53481.13309824 2024-08-29,05:00:26.000,242,10978000,13085,0,1724907625,13038.599829630002,57.21983208000165,53481.16803384 2024-08-29,05:00:27.000,242,10978029,13125,0,1724907626,13038.539202840002,57.24097946999973,53481.16104672 2024-08-29,05:00:28.000,242,10978065,13045,0,1724907627,13038.458367120002,57.20573382000293,53481.1889952 2024-08-29,05:00:29.000,242,10978074,13005,0,1724907628,13038.451630809992,57.22688121000101,53481.17502096001 2024-08-29,05:00:30.000,242,10978020,12685,0,1724907629,13038.391004019992,57.191635560004215,53481.13309824 2024-08-29,05:00:31.000,242,10978027,13165,0,1724907630,13038.377531400001,57.184586430004856,53481.12611112001 2024-08-29,05:00:32.000,242,10978036,12965,0,1724907631,13038.303431989996,57.142291650001425,53481.119124 2024-08-29,05:00:33.000,242,10978073,13205,0,1724907632,13038.269750439991,57.11409513000399,53481.07021416 2024-08-29,05:00:34.000,242,10978014,13005,0,1724907633,13038.249541509991,57.12819339000271,53481.09816264001 2024-08-29,05:00:35.000,242,10978049,12805,0,1724907634,13038.1754421,57.11409513000399,53481.07720128001 2024-08-29,05:00:36.000,242,10978029,12805,0,1724907635,13038.161969479996,57.10704600000463,53481.09117552 2024-08-29,05:00:37.000,242,10978015,12805,0,1724907636,13038.10807899999,57.10704600000463,53481.04226568 2024-08-29,05:00:38.000,242,10977986,12845,0,1724907637,13038.09460638,57.0647512200012,53481.00733008001 2024-08-29,05:00:39.000,242,10978057,12925,0,1724907638,13038.040715899995,57.03655470000376,53481.02829144001 2024-08-29,05:00:40.000,242,10978043,12805,0,1724907639,13038.000298039995,57.07180035000056,53481.02130432 2024-08-29,05:00:41.000,242,10978033,12925,0,1724907640,13038.01377066,57.05770209000184,53481.00733008001 2024-08-29,05:00:42.000,242,10978043,13125,0,1724907641,13037.980089109995,57.05065296000248,53481.00034296 2024-08-29,05:00:43.000,242,10978056,13045,0,1724907642,13037.95314387,57.00130904999969,53480.95842024001 2024-08-29,05:00:44.000,242,10978027,13045,0,1724907643,13037.93293494,57.02245643999777,53480.986368720005 2024-08-29,05:00:45.000,242,10978070,12925,0,1724907644,13037.90598969999,57.01540730999841,53480.937458880006 2024-08-29,05:00:46.000,242,10978018,12925,0,1724907645,13037.919462319995,57.02245643999777,53480.97239448 2024-08-29,05:00:47.000,242,10978032,12845,0,1724907646,13037.899253389995,56.98721079000097,53480.916497520004 2024-08-29,05:00:48.000,242,10978076,12805,0,1724907647,13037.858835529994,56.99425992000033,53480.92348464 2024-08-29,05:00:49.000,242,10978003,12885,0,1724907648,13037.858835529994,56.959014270003536,53480.90951040001 2024-08-29,05:00:50.000,242,10978014,12925,0,1724907649,13037.838626599994,56.94491601000482,53480.95842024001 2024-08-29,05:00:51.000,242,10978020,12725,0,1724907650,13037.85209922,56.923768619999464,53480.89553616 2024-08-29,05:00:52.000,242,10978084,13125,0,1724907651,13037.811681359999,56.89557210000203,53480.92348464 2024-08-29,05:00:53.000,242,10977985,12725,0,1724907652,13037.777999809994,56.923768619999464,53480.90252328 2024-08-29,05:00:54.000,242,10978010,12925,0,1724907653,13037.791472429999,56.909670360000746,53480.867587680004 2024-08-29,05:00:55.000,242,10978032,12925,0,1724907654,13037.811681359999,56.94491601000482,53480.81169072001 2024-08-29,05:00:56.000,242,10978007,13085,0,1724907655,13037.78473611999,56.93081774999882,53480.82566496 2024-08-29,05:00:57.000,242,10978026,12805,0,1724907656,13037.744318259989,56.89557210000203,53480.84662632 2024-08-29,05:00:58.000,242,10977998,12885,0,1724907657,13037.771263499999,56.88852297000267,53480.85361344 2024-08-29,05:00:59.000,242,10978049,13125,0,1724907658,13037.751054569999,56.90262123000139,53480.8047036 2024-08-29,05:01:00.000,242,10978008,13125,0,1724907659,13037.744318259989,56.94491601000482,53480.82566496 2024-08-29,05:01:01.000,242,10978067,12845,0,1724907660,13037.690427779999,56.89557210000203,53480.77675512 2024-08-29,05:01:02.000,242,10978049,13125,0,1724907661,13037.697164089994,56.88852297000267,53480.83265208 2024-08-29,05:01:03.000,242,10978028,12725,0,1724907662,13037.663482539989,56.88852297000267,53480.79072936001 2024-08-29,05:01:04.000,242,10978019,12805,0,1724907663,13037.656746229994,56.88852297000267,53480.8047036 2024-08-29,05:01:05.000,242,10978049,13125,0,1724907664,13037.636537299994,56.923768619999464,53480.8047036 2024-08-29,05:01:06.000,242,10978045,13285,0,1724907665,13037.609592059998,56.909670360000746,53480.76278088001 2024-08-29,05:01:07.000,242,10978017,12925,0,1724907666,13037.575910509993,56.90262123000139,53480.7348324 2024-08-29,05:01:08.000,242,10978061,13085,0,1724907667,13037.602855749989,56.90262123000139,53480.72784528 2024-08-29,05:01:09.000,242,10978041,13045,0,1724907668,13037.582646819988,56.916719490000105,53480.72784528 2024-08-29,05:01:10.000,242,10978051,13165,0,1724907669,13037.542228959988,56.88147384000331,53480.74181952001 2024-08-29,05:01:11.000,242,10978039,13125,0,1724907670,13037.528756339998,56.88852297000267,53480.67194832001 2024-08-29,05:01:12.000,242,10978035,13165,0,1724907671,13037.481602170003,56.89557210000203,53480.64399984001 2024-08-29,05:01:13.000,242,10978019,13005,0,1724907672,13037.461393240003,56.87442471000395,53480.63701272 2024-08-29,05:01:14.000,242,10978050,13125,0,1724907673,13037.461393240003,56.89557210000203,53480.64399984001 2024-08-29,05:01:15.000,242,10978010,13005,0,1724907674,13037.441184310002,56.90262123000139,53480.63701272 2024-08-29,05:01:16.000,242,10978069,13045,0,1724907675,13037.434447999993,56.860326449997956,53480.60906424 2024-08-29,05:01:17.000,242,10978036,13085,0,1724907676,13037.427711689998,56.88852297000267,53480.602077120006 2024-08-29,05:01:18.000,242,10978038,12845,0,1724907677,13037.414239069993,56.87442471000395,53480.650986960005 2024-08-29,05:01:19.000,242,10978006,12765,0,1724907678,13037.353612279992,56.89557210000203,53480.60906424 2024-08-29,05:01:20.000,242,10978032,12725,0,1724907679,13037.373821209992,56.860326449997956,53480.59509000001 2024-08-29,05:01:21.000,242,10978016,12885,0,1724907680,13037.360348590002,56.88852297000267,53480.53919304 2024-08-29,05:01:22.000,242,10978007,13005,0,1724907681,13037.340139660002,56.84622818999924,53480.54618016001 2024-08-29,05:01:23.000,242,10978001,12765,0,1724907682,13037.313194419992,56.8532773199986,53480.483296080005 2024-08-29,05:01:24.000,242,10978050,13085,0,1724907683,13037.279512870002,56.89557210000203,53480.51823168 2024-08-29,05:01:25.000,242,10978020,12965,0,1724907684,13037.266040249997,56.909670360000746,53480.56714152 2024-08-29,05:01:26.000,242,10978018,13285,0,1724907685,13037.279512870002,56.88147384000331,53480.46932184 2024-08-29,05:01:27.000,242,10978064,12845,0,1724907686,13037.272776559992,56.84622818999924,53480.49727032 2024-08-29,05:01:28.000,242,10978047,12645,0,1724907687,13037.252567629992,56.88147384000331,53480.40643776001 2024-08-29,05:01:29.000,242,10978013,12885,0,1724907688,13037.205413459997,56.89557210000203,53480.50425744001 2024-08-29,05:01:30.000,242,10978018,13205,0,1724907689,13037.218886080002,56.860326449997956,53480.44836048 2024-08-29,05:01:31.000,242,10978044,13165,0,1724907690,13037.185204529997,56.8532773199986,53480.532205920004 2024-08-29,05:01:32.000,242,10978035,12605,0,1724907691,13037.185204529997,56.87442471000395,53480.483296080005 2024-08-29,05:01:33.000,242,10978016,13205,0,1724907692,13037.158259290001,56.860326449997956,53480.4902832 2024-08-29,05:01:34.000,242,10978026,13165,0,1724907693,13037.178468220001,56.860326449997956,53480.44836048 2024-08-29,05:01:35.000,242,10978044,12885,0,1724907694,13037.138050360001,56.83917905999988,53480.434386240006 2024-08-29,05:01:36.000,242,10978040,13045,0,1724907695,13037.124577739996,56.83212993000052,53480.385476400006 2024-08-29,05:01:37.000,242,10977996,13285,0,1724907696,13037.117841430001,56.860326449997956,53480.39246352 2024-08-29,05:01:38.000,242,10978040,13085,0,1724907697,13037.158259290001,56.87442471000395,53480.45534760001 2024-08-29,05:01:39.000,242,10977995,13045,0,1724907698,13037.138050360001,56.88147384000331,53480.35752792001 2024-08-29,05:01:40.000,242,10978027,13125,0,1724907699,13037.138050360001,56.87442471000395,53480.33656656001 2024-08-29,05:01:41.000,242,10978046,12885,0,1724907700,13037.178468220001,56.90262123000139,53480.364515040004 2024-08-29,05:01:42.000,242,10977986,12925,0,1724907701,13037.151522979992,56.88147384000331,53480.32259232 2024-08-29,05:01:43.000,242,10977972,13045,0,1724907702,13037.185204529997,56.93786687999818,53480.35752792001 2024-08-29,05:01:44.000,242,10978008,13205,0,1724907703,13037.191940839992,56.88147384000331,53480.385476400006 2024-08-29,05:01:45.000,242,10978038,12805,0,1724907704,13037.191940839992,56.923768619999464,53480.3505408 2024-08-29,05:01:46.000,242,10977980,13005,0,1724907705,13037.171731909992,56.93081774999882,53480.32957944 2024-08-29,05:01:47.000,242,10978071,12965,0,1724907706,13037.185204529997,56.923768619999464,53480.32957944 2024-08-29,05:01:48.000,242,10978005,13205,0,1724907707,13037.212149769992,56.94491601000482,53480.315605200005 2024-08-29,05:01:49.000,242,10978050,13005,0,1724907708,13037.205413459997,56.959014270003536,53480.33656656001 2024-08-29,05:01:50.000,242,10978014,12925,0,1724907709,13037.225622389997,56.93786687999818,53480.30861808001 2024-08-29,05:01:51.000,242,10978048,13205,0,1724907710,13037.279512870002,56.98721079000097,53480.2806696 2024-08-29,05:01:52.000,242,10978004,12725,0,1724907711,13037.272776559992,56.98721079000097,53480.2806696 2024-08-29,05:01:53.000,242,10977979,12965,0,1724907712,13037.313194419992,57.03655470000376,53480.245734000004 2024-08-29,05:01:54.000,242,10978044,13085,0,1724907713,13037.299721800002,57.04360383000312,53480.25272112 2024-08-29,05:01:55.000,242,10978025,13085,0,1724907714,13037.333403349992,57.04360383000312,53480.25272112 2024-08-29,05:01:56.000,242,10977996,13125,0,1724907715,13037.367084899997,57.04360383000312,53480.28765672001 2024-08-29,05:01:57.000,242,10978007,13005,0,1724907716,13037.400766450002,57.05065296000248,53480.266695360006 2024-08-29,05:01:58.000,242,10978035,13085,0,1724907717,13037.400766450002,57.07180035000056,53480.27368248 2024-08-29,05:01:59.000,242,10978041,13205,0,1724907718,13037.407502759997,57.085898609999276,53480.217785520006 2024-08-29,05:02:00.000,242,10978064,13005,0,1724907719,13037.454656929993,57.085898609999276,53480.245734000004 2024-08-29,05:02:01.000,242,10978074,12965,0,1724907720,13037.427711689998,57.07884947999992,53480.21079840001 2024-08-29,05:02:02.000,242,10978038,12925,0,1724907721,13037.441184310002,57.11409513000399,53480.20381128 2024-08-29,05:02:03.000,242,10978024,12525,0,1724907722,13037.508547409998,57.085898609999276,53480.196824160004 2024-08-29,05:02:04.000,242,10978006,13085,0,1724907723,13037.488338479998,57.099996869997995,53480.245734000004 2024-08-29,05:02:05.000,242,10978058,12925,0,1724907724,13037.515283719993,57.099996869997995,53480.23175976 2024-08-29,05:02:06.000,242,10978026,13045,0,1724907725,13037.528756339998,57.07884947999992,53480.245734000004 2024-08-29,05:02:07.000,242,10978034,13045,0,1724907726,13037.542228959988,57.10704600000463,53480.25970824001 2024-08-29,05:02:08.000,242,10978020,13005,0,1724907727,13037.569174199998,57.156389910000144,53480.23874688001 2024-08-29,05:02:09.000,242,10978016,13005,0,1724907728,13037.575910509993,57.156389910000144,53480.20381128 2024-08-29,05:02:10.000,242,10978014,13085,0,1724907729,13037.636537299994,57.135242520002066,53480.217785520006 2024-08-29,05:02:11.000,242,10978051,13045,0,1724907730,13037.650009919998,57.1634390399995,53480.28765672001 2024-08-29,05:02:12.000,242,10978069,13125,0,1724907731,13037.676955159994,57.12819339000271,53480.20381128 2024-08-29,05:02:13.000,242,10977995,12925,0,1724907732,13037.663482539989,57.149340780000784,53480.217785520006 2024-08-29,05:02:14.000,242,10978037,12925,0,1724907733,13037.703900399989,57.1634390399995,53480.21079840001 2024-08-29,05:02:15.000,242,10978024,13205,0,1724907734,13037.717373019994,57.17048816999886,53480.18284992 2024-08-29,05:02:16.000,242,10978016,12765,0,1724907735,13037.771263499999,57.191635560004215,53480.18284992 2024-08-29,05:02:17.000,242,10978050,12845,0,1724907736,13037.730845639999,57.22688121000101,53480.21079840001 2024-08-29,05:02:18.000,242,10978055,13165,0,1724907737,13037.751054569999,57.22688121000101,53480.20381128 2024-08-29,05:02:19.000,242,10978024,13165,0,1724907738,13037.751054569999,57.23393034000037,53480.20381128 2024-08-29,05:02:20.000,242,10978014,12845,0,1724907739,13037.670218849998,57.184586430004856,53480.18284992 2024-08-29,05:02:21.000,242,10978027,12805,0,1724907740,13037.777999809994,57.23393034000037,53480.25272112 2024-08-29,05:02:22.000,242,10978015,12725,0,1724907741,13037.798208739994,57.24802859999909,53480.217785520006 2024-08-29,05:02:23.000,242,10978029,12885,0,1724907742,13037.78473611999,57.24097946999973,53480.1758628 2024-08-29,05:02:24.000,242,10978018,12845,0,1724907743,13037.818417669994,57.22688121000101,53480.16887568001 2024-08-29,05:02:25.000,242,10978014,12965,0,1724907744,13037.791472429999,57.29032338000252,53480.20381128 2024-08-29,05:02:26.000,242,10978027,12805,0,1724907745,13037.838626599994,57.28327425000316,53480.16887568001 2024-08-29,05:02:27.000,242,10978027,12845,0,1724907746,13037.80494504999,57.2762251200038,53480.16887568001 2024-08-29,05:02:28.000,242,10978054,13125,0,1724907747,13037.798208739994,57.29032338000252,53480.13394008 2024-08-29,05:02:29.000,242,10978075,12885,0,1724907748,13037.82515397999,57.25507772999845,53480.16887568001 2024-08-29,05:02:30.000,242,10978034,13045,0,1724907749,13037.82515397999,57.29737251000188,53480.20381128 2024-08-29,05:02:31.000,242,10978031,12965,0,1724907750,13037.858835529994,57.2762251200038,53480.23175976 2024-08-29,05:02:32.000,242,10978083,13125,0,1724907751,13037.87230815,57.26917599000444,53480.16188856 2024-08-29,05:02:33.000,242,10977990,13085,0,1724907752,13037.89251708,57.26212685999781,53480.1059916 2024-08-29,05:02:34.000,242,10978024,12925,0,1724907753,13037.899253389995,57.21983208000165,53480.14092720001 2024-08-29,05:02:35.000,242,10978031,13085,0,1724907754,13037.858835529994,57.26212685999781,53480.078043120004 2024-08-29,05:02:36.000,242,10978006,12965,0,1724907755,13037.858835529994,57.25507772999845,53480.09201736001 2024-08-29,05:02:37.000,242,10978019,12605,0,1724907756,13037.858835529994,57.24097946999973,53480.08503024 2024-08-29,05:02:38.000,242,10978017,13085,0,1724907757,13037.89251708,57.24097946999973,53480.099004480006 2024-08-29,05:02:39.000,242,10978091,12765,0,1724907758,13037.939671249995,57.26212685999781,53480.099004480006 2024-08-29,05:02:40.000,242,10978000,13125,0,1724907759,13037.93293494,57.26917599000444,53480.078043120004 2024-08-29,05:02:41.000,242,10978000,13005,0,1724907760,13037.92619862999,57.29737251000188,53480.099004480006 2024-08-29,05:02:42.000,242,10978014,12805,0,1724907761,13037.94640755999,57.29737251000188,53480.078043120004 2024-08-29,05:02:43.000,242,10978000,12925,0,1724907762,13037.939671249995,57.3114707700006,53480.11297872 2024-08-29,05:02:44.000,242,10978019,12925,0,1724907763,13037.94640755999,57.28327425000316,53480.07105600001 2024-08-29,05:02:45.000,242,10978015,13005,0,1724907764,13037.94640755999,57.30442164000124,53480.050094640006 2024-08-29,05:02:46.000,242,10978054,13125,0,1724907765,13037.98682541999,57.29032338000252,53480.029133280004 2024-08-29,05:02:47.000,242,10977988,13165,0,1724907766,13038.000298039995,57.29737251000188,53480.07105600001 2024-08-29,05:02:48.000,242,10978022,12525,0,1724907767,13037.98682541999,57.318519899999956,53480.050094640006 2024-08-29,05:02:49.000,242,10977980,13045,0,1724907768,13038.020506969995,57.2762251200038,53480.0361204 2024-08-29,05:02:50.000,242,10978050,12765,0,1724907769,13038.040715899995,57.2762251200038,53480.029133280004 2024-08-29,05:02:51.000,242,10978040,12605,0,1724907770,13038.03397959,57.24802859999909,53480.050094640006 2024-08-29,05:02:52.000,242,10978020,13005,0,1724907771,13038.081133759995,57.26212685999781,53480.0361204 2024-08-29,05:02:53.000,242,10978007,12725,0,1724907772,13038.05418852,57.2762251200038,53479.980223440005 2024-08-29,05:02:54.000,242,10978031,12885,0,1724907773,13038.04745220999,57.24802859999909,53480.00118480001 2024-08-29,05:02:55.000,242,10977961,12845,0,1724907774,13038.08787006999,57.318519899999956,53480.02214616001 2024-08-29,05:02:56.000,242,10977983,12925,0,1724907775,13038.09460638,57.332618159998674,53480.00817192 2024-08-29,05:02:57.000,242,10977999,12885,0,1724907776,13038.12828792999,57.28327425000316,53479.97323632001 2024-08-29,05:02:58.000,242,10978022,13125,0,1724907777,13038.101342689995,57.29032338000252,53479.97323632001 2024-08-29,05:02:59.000,242,10978023,12765,0,1724907778,13038.14849685999,57.29032338000252,53479.9662492 2024-08-29,05:03:00.000,242,10978054,13005,0,1724907779,13038.18891471999,57.318519899999956,53479.98721056 2024-08-29,05:03:01.000,242,10978005,12845,0,1724907780,13038.18891471999,57.30442164000124,53479.93830072 2024-08-29,05:03:02.000,242,10978035,12965,0,1724907781,13038.161969479996,57.34671642000467,53479.95926208 2024-08-29,05:03:03.000,242,10978070,12845,0,1724907782,13038.15523317,57.34671642000467,53479.9662492 2024-08-29,05:03:04.000,242,10978000,13165,0,1724907783,13038.18891471999,57.34671642000467,53480.00817192 2024-08-29,05:03:05.000,242,10978019,12765,0,1724907784,13038.202387339996,57.367863810002746,53479.97323632001 2024-08-29,05:03:06.000,242,10977988,13005,0,1724907785,13038.19565103,57.36081468000339,53479.980223440005 2024-08-29,05:03:07.000,242,10978040,13005,0,1724907786,13038.182178409996,57.381962070001464,53479.931313600006 2024-08-29,05:03:08.000,242,10978036,13045,0,1724907787,13038.202387339996,57.367863810002746,53479.92432648001 2024-08-29,05:03:09.000,242,10977985,12725,0,1724907788,13038.25627782,57.36081468000339,53479.910352240004 2024-08-29,05:03:10.000,242,10978027,12925,0,1724907789,13038.25627782,57.35376555000403,53479.980223440005 2024-08-29,05:03:11.000,242,10978033,13125,0,1724907790,13038.289959369991,57.4101585899989,53479.92432648001 2024-08-29,05:03:12.000,242,10977995,12925,0,1724907791,13038.296695680001,57.38901120000082,53479.91733936 2024-08-29,05:03:13.000,242,10978024,12885,0,1724907792,13038.337113540001,57.374912940002105,53479.93830072 2024-08-29,05:03:14.000,242,10977968,12765,0,1724907793,13038.364058779996,57.367863810002746,53479.90336512001 2024-08-29,05:03:15.000,242,10978053,12765,0,1724907794,13038.364058779996,57.381962070001464,53479.93830072 2024-08-29,05:03:16.000,242,10978085,13205,0,1724907795,13038.384267709996,57.35376555000403,53479.95926208 2024-08-29,05:03:17.000,242,10977988,12645,0,1724907796,13038.438158190002,57.367863810002746,53479.93830072 2024-08-29,05:03:18.000,242,10978029,13045,0,1724907797,13038.377531400001,57.36081468000339,53479.88939088 2024-08-29,05:03:19.000,242,10978003,13085,0,1724907798,13038.397740330001,57.40310945999954,53479.88939088 2024-08-29,05:03:20.000,242,10978030,12765,0,1724907799,13038.431421879992,57.374912940002105,53479.87541664001 2024-08-29,05:03:21.000,242,10977978,13165,0,1724907800,13038.431421879992,57.381962070001464,53479.95926208 2024-08-29,05:03:22.000,242,10978010,13085,0,1724907801,13038.458367120002,57.332618159998674,53479.980223440005 2024-08-29,05:03:23.000,242,10978001,12925,0,1724907802,13038.498784980002,57.33966728999803,53479.88939088 2024-08-29,05:03:24.000,242,10978024,12765,0,1724907803,13038.498784980002,57.318519899999956,53479.90336512001 2024-08-29,05:03:25.000,242,10978019,12965,0,1724907804,13038.525730219997,57.33966728999803,53479.93830072 2024-08-29,05:03:26.000,242,10978018,12925,0,1724907805,13038.505521289997,57.30442164000124,53479.92432648001 2024-08-29,05:03:27.000,242,10978022,12725,0,1724907806,13038.532466529992,57.29032338000252,53479.931313600006 2024-08-29,05:03:28.000,242,10978018,13085,0,1724907807,13038.545939149997,57.29032338000252,53479.93830072 2024-08-29,05:03:29.000,242,10977985,13005,0,1724907808,13038.512257599992,57.33966728999803,53479.90336512001 2024-08-29,05:03:30.000,242,10977980,12725,0,1724907809,13038.572884389992,57.3114707700006,53479.980223440005 2024-08-29,05:03:31.000,242,10978000,13005,0,1724907810,13038.539202840002,57.26917599000444,53479.910352240004 2024-08-29,05:03:32.000,242,10978013,13005,0,1724907811,13038.593093319992,57.2762251200038,53479.86842952 2024-08-29,05:03:33.000,242,10978025,12605,0,1724907812,13038.566148079997,57.28327425000316,53479.88939088 2024-08-29,05:03:34.000,242,10977964,13285,0,1724907813,13038.620038560002,57.26917599000444,53479.9662492 2024-08-29,05:03:35.000,242,10978042,12925,0,1724907814,13038.599829630002,57.24097946999973,53479.87541664001 2024-08-29,05:03:36.000,242,10978064,12965,0,1724907815,13038.620038560002,57.24802859999909,53479.88939088 2024-08-29,05:03:37.000,242,10978019,13125,0,1724907816,13038.633511179993,57.22688121000101,53479.84746816 2024-08-29,05:03:38.000,242,10978043,12605,0,1724907817,13038.673929039993,57.21278295000229,53479.896378 2024-08-29,05:03:39.000,242,10978010,13125,0,1724907818,13038.673929039993,57.198684690003574,53479.90336512001 2024-08-29,05:03:40.000,242,10978010,13005,0,1724907819,13038.694137969993,57.198684690003574,53479.86842952 2024-08-29,05:03:41.000,242,10978030,12965,0,1724907820,13038.680665350003,57.21278295000229,53479.88939088 2024-08-29,05:03:42.000,242,10977958,12965,0,1724907821,13038.660456420002,57.21278295000229,53479.90336512001 2024-08-29,05:03:43.000,242,10978054,13125,0,1724907822,13038.700874280003,57.17753729999822,53479.896378 2024-08-29,05:03:44.000,242,10978005,13045,0,1724907823,13038.714346899993,57.17048816999886,53479.931313600006 2024-08-29,05:03:45.000,242,10978025,12925,0,1724907824,13038.694137969993,57.142291650001425,53479.88939088 2024-08-29,05:03:46.000,242,10978000,13205,0,1724907825,13038.768237379998,57.17048816999886,53479.90336512001 2024-08-29,05:03:47.000,242,10977961,12925,0,1724907826,13038.727819519998,57.156389910000144,53479.882403760006 2024-08-29,05:03:48.000,242,10978020,13125,0,1724907827,13038.754764759993,57.142291650001425,53479.87541664001 2024-08-29,05:03:49.000,242,10978041,12885,0,1724907828,13038.741292139988,57.12819339000271,53479.84048104 2024-08-29,05:03:50.000,242,10978040,13005,0,1724907829,13038.774973689993,57.12114426000335,53479.86842952 2024-08-29,05:03:51.000,242,10977992,12845,0,1724907830,13038.768237379998,57.11409513000399,53479.8265068 2024-08-29,05:03:52.000,242,10977961,12965,0,1724907831,13038.774973689993,57.135242520002066,53479.861442400004 2024-08-29,05:03:53.000,242,10978027,12765,0,1724907832,13038.781709999988,57.12819339000271,53479.882403760006 2024-08-29,05:03:54.000,242,10978043,12725,0,1724907833,13038.768237379998,57.142291650001425,53479.81951968 2024-08-29,05:03:55.000,242,10978031,12925,0,1724907834,13038.754764759993,57.12114426000335,53479.83349392001 2024-08-29,05:03:56.000,242,10977980,12805,0,1724907835,13038.781709999988,57.099996869997995,53479.88939088 2024-08-29,05:03:57.000,242,10977990,12725,0,1724907836,13038.801918929988,57.11409513000399,53479.87541664001 2024-08-29,05:03:58.000,242,10978012,12925,0,1724907837,13038.761501069988,57.099996869997995,53479.861442400004 2024-08-29,05:03:59.000,242,10978063,12765,0,1724907838,13038.788446309998,57.099996869997995,53479.7915712 2024-08-29,05:04:00.000,242,10978004,12685,0,1724907839,13038.788446309998,57.10704600000463,53479.812532560005 2024-08-29,05:04:01.000,242,10978022,13165,0,1724907840,13038.754764759993,57.12114426000335,53479.85445528001 2024-08-29,05:04:02.000,242,10977991,13125,0,1724907841,13038.781709999988,57.10704600000463,53479.80554544001 2024-08-29,05:04:03.000,242,10977960,13285,0,1724907842,13038.788446309998,57.07180035000056,53479.79855832 2024-08-29,05:04:04.000,242,10977990,12965,0,1724907843,13038.795182619993,57.0647512200012,53479.7915712 2024-08-29,05:04:05.000,242,10978016,12725,0,1724907844,13038.801918929988,57.092947739998635,53479.81951968 2024-08-29,05:04:06.000,242,10978007,12965,0,1724907845,13038.822127859989,57.135242520002066,53479.75663560001 2024-08-29,05:04:07.000,242,10978009,12765,0,1724907846,13038.788446309998,57.10704600000463,53479.79855832 2024-08-29,05:04:08.000,242,10978010,12965,0,1724907847,13038.801918929988,57.11409513000399,53479.861442400004 2024-08-29,05:04:09.000,242,10978038,13165,0,1724907848,13038.801918929988,57.11409513000399,53479.80554544001 2024-08-29,05:04:10.000,242,10978008,12845,0,1724907849,13038.835600479993,57.07180035000056,53479.79855832 2024-08-29,05:04:11.000,242,10978018,12925,0,1724907850,13038.842336789989,57.07180035000056,53479.742661360004 2024-08-29,05:04:12.000,242,10977991,12925,0,1724907851,13038.869282029998,57.07884947999992,53479.79855832 2024-08-29,05:04:13.000,242,10978041,12885,0,1724907852,13038.896227269994,57.0647512200012,53479.75663560001 2024-08-29,05:04:14.000,242,10978001,12765,0,1724907853,13038.950117749999,57.0295055700044,53479.78458408001 2024-08-29,05:04:15.000,242,10978021,12805,0,1724907854,13038.916436199994,57.00835817999905,53479.79855832 2024-08-29,05:04:16.000,242,10978055,13165,0,1724907855,13038.943381439989,57.00835817999905,53479.75663560001 2024-08-29,05:04:17.000,242,10977991,13125,0,1724907856,13038.96359036999,56.99425992000033,53479.73567424001 2024-08-29,05:04:18.000,242,10978014,12925,0,1724907857,13038.96359036999,56.99425992000033,53479.73567424001 2024-08-29,05:04:19.000,242,10978028,12925,0,1724907858,13038.977062989994,56.966063400002895,53479.7217 2024-08-29,05:04:20.000,242,10978006,12765,0,1724907859,13039.017480849994,57.02245643999777,53479.72868712 2024-08-29,05:04:21.000,242,10978015,12885,0,1724907860,13039.02421715999,57.00130904999969,53479.742661360004 2024-08-29,05:04:22.000,242,10977976,12805,0,1724907861,13039.04442608999,56.99425992000033,53479.7217 2024-08-29,05:04:23.000,242,10977950,13285,0,1724907862,13039.06463501999,56.99425992000033,53479.72868712 2024-08-29,05:04:24.000,242,10978034,13045,0,1724907863,13039.07137133,57.02245643999777,53479.74964848 2024-08-29,05:04:25.000,242,10977988,12925,0,1724907864,13039.13199812,56.973112530002254,53479.72868712 2024-08-29,05:04:26.000,242,10978019,12845,0,1724907865,13039.16567966999,56.99425992000033,53479.742661360004 2024-08-29,05:04:27.000,242,10978014,12885,0,1724907866,13039.138734429995,56.98721079000097,53479.693751520004 2024-08-29,05:04:28.000,242,10978045,13005,0,1724907867,13039.18588859999,56.99425992000033,53479.70772576001 2024-08-29,05:04:29.000,242,10978009,13085,0,1724907868,13039.20609752999,56.959014270003536,53479.74964848 2024-08-29,05:04:30.000,242,10977991,12885,0,1724907869,13039.24651538999,56.973112530002254,53479.74964848 2024-08-29,05:04:31.000,242,10977995,12965,0,1724907870,13039.259988009995,57.01540730999841,53479.77060984 2024-08-29,05:04:32.000,242,10977987,12765,0,1724907871,13039.24651538999,57.01540730999841,53479.7217 2024-08-29,05:04:33.000,242,10978036,12725,0,1724907872,13039.27346063,57.02245643999777,53479.75663560001 2024-08-29,05:04:34.000,242,10978040,13205,0,1724907873,13039.33408742,57.02245643999777,53479.742661360004 2024-08-29,05:04:35.000,242,10977988,12885,0,1724907874,13039.361032659996,57.01540730999841,53479.77060984 2024-08-29,05:04:36.000,242,10978042,12925,0,1724907875,13039.381241589996,57.05770209000184,53479.74964848 2024-08-29,05:04:37.000,242,10978001,12965,0,1724907876,13039.401450519996,57.05770209000184,53479.77759696 2024-08-29,05:04:38.000,242,10978027,13045,0,1724907877,13039.43513207,57.00835817999905,53479.77060984 2024-08-29,05:04:39.000,242,10977968,13045,0,1724907878,13039.448604689991,57.01540730999841,53479.68676440001 2024-08-29,05:04:40.000,242,10977980,13005,0,1724907879,13039.489022549991,57.04360383000312,53479.72868712 2024-08-29,05:04:41.000,242,10978013,12725,0,1724907880,13039.522704099996,57.03655470000376,53479.74964848 2024-08-29,05:04:42.000,242,10978009,13205,0,1724907881,13039.529440409991,57.00835817999905,53479.75663560001 2024-08-29,05:04:43.000,242,10977988,12765,0,1724907882,13039.583330889996,57.02245643999777,53479.78458408001 2024-08-29,05:04:44.000,242,10978044,12805,0,1724907883,13039.603539819997,56.98721079000097,53479.742661360004 2024-08-29,05:04:45.000,242,10978031,13165,0,1724907884,13039.643957679997,56.973112530002254,53479.74964848 2024-08-29,05:04:46.000,242,10978005,13245,0,1724907885,13039.630485059992,56.98721079000097,53479.83349392001 2024-08-29,05:04:47.000,242,10977969,13085,0,1724907886,13039.691111849992,57.00130904999969,53479.78458408001 2024-08-29,05:04:48.000,242,10978107,13205,0,1724907887,13039.691111849992,56.98721079000097,53479.77060984 2024-08-29,05:04:49.000,242,10978039,13205,0,1724907888,13039.724793399997,57.00835817999905,53479.80554544001 2024-08-29,05:04:50.000,242,10977996,12685,0,1724907889,13039.758474950002,56.99425992000033,53479.812532560005 2024-08-29,05:04:51.000,242,10978002,12885,0,1724907890,13039.785420189997,56.973112530002254,53479.80554544001 2024-08-29,05:04:52.000,242,10977965,13005,0,1724907891,13039.785420189997,57.00835817999905,53479.85445528001 2024-08-29,05:04:53.000,242,10977962,13165,0,1724907892,13039.832574359993,57.0295055700044,53479.83349392001 2024-08-29,05:04:54.000,242,10978014,12965,0,1724907893,13039.866255909998,57.01540730999841,53479.88939088 2024-08-29,05:04:55.000,242,10978009,12805,0,1724907894,13039.886464839998,57.01540730999841,53479.85445528001 2024-08-29,05:04:56.000,242,10978024,12525,0,1724907895,13039.893201149993,56.98721079000097,53479.90336512001 2024-08-29,05:04:57.000,242,10977987,12925,0,1724907896,13039.953827939993,57.0295055700044,53479.861442400004 2024-08-29,05:04:58.000,242,10978023,12925,0,1724907897,13039.960564249988,57.05770209000184,53479.85445528001 2024-08-29,05:04:59.000,242,10978057,12845,0,1724907898,13039.987509489998,57.05770209000184,53479.896378 2024-08-29,05:05:00.000,242,10977991,13085,0,1724907899,13040.007718419998,57.02245643999777,53479.90336512001 2024-08-29,05:05:01.000,242,10977983,12685,0,1724907900,13040.000982109988,57.05770209000184,53479.87541664001 2024-08-29,05:05:02.000,242,10977981,12885,0,1724907901,13040.068345209998,57.07884947999992,53479.86842952 2024-08-29,05:05:03.000,242,10978040,12925,0,1724907902,13040.081817829989,57.092947739998635,53479.87541664001 2024-08-29,05:05:04.000,242,10978001,13125,0,1724907903,13040.102026759989,57.12114426000335,53479.90336512001 2024-08-29,05:05:05.000,242,10977987,12885,0,1724907904,13040.142444619989,57.11409513000399,53479.931313600006 2024-08-29,05:05:06.000,242,10978024,13125,0,1724907905,13040.196335099994,57.142291650001425,53479.93830072 2024-08-29,05:05:07.000,242,10978013,13005,0,1724907906,13040.230016649999,57.12819339000271,53479.98721056 2024-08-29,05:05:08.000,242,10978041,12965,0,1724907907,13040.209807719999,57.142291650001425,53479.9662492 2024-08-29,05:05:09.000,242,10978006,12765,0,1724907908,13040.277170819994,57.12114426000335,53479.980223440005 2024-08-29,05:05:10.000,242,10978041,12605,0,1724907909,13040.28390712999,57.135242520002066,53479.98721056 2024-08-29,05:05:11.000,242,10978036,13125,0,1724907910,13040.29064344,57.149340780000784,53480.0361204 2024-08-29,05:05:12.000,242,10978019,12965,0,1724907911,13040.31085237,57.142291650001425,53480.01515904 2024-08-29,05:05:13.000,242,10978025,12885,0,1724907912,13040.34453391999,57.135242520002066,53480.029133280004 2024-08-29,05:05:14.000,242,10978006,12925,0,1724907913,13040.39168809,57.156389910000144,53480.01515904 2024-08-29,05:05:15.000,242,10978005,13005,0,1724907914,13040.43210595,57.156389910000144,53480.06406888 2024-08-29,05:05:16.000,242,10978041,12845,0,1724907915,13040.418633329995,57.142291650001425,53480.00817192 2024-08-29,05:05:17.000,242,10977979,13085,0,1724907916,13040.46578749999,57.135242520002066,53480.00118480001 2024-08-29,05:05:18.000,242,10977994,12765,0,1724907917,13040.51294167,57.142291650001425,53480.1059916 2024-08-29,05:05:19.000,242,10978030,12925,0,1724907918,13040.5331506,57.142291650001425,53480.07105600001 2024-08-29,05:05:20.000,242,10978012,12965,0,1724907919,13040.57356846,57.142291650001425,53480.11996584001 2024-08-29,05:05:21.000,242,10978030,12805,0,1724907920,13040.63419525,57.142291650001425,53480.147914320005 2024-08-29,05:05:22.000,242,10978023,12885,0,1724907921,13040.681349419996,57.1634390399995,53480.12695296 2024-08-29,05:05:23.000,242,10978049,13125,0,1724907922,13040.647667869991,57.12819339000271,53480.08503024 2024-08-29,05:05:24.000,242,10978024,13045,0,1724907923,13040.701558349996,57.1634390399995,53480.147914320005 2024-08-29,05:05:25.000,242,10978063,12885,0,1724907924,13040.69482204,57.17048816999886,53480.11297872 2024-08-29,05:05:26.000,242,10978058,12845,0,1724907925,13040.735239900001,57.17048816999886,53480.22477264 2024-08-29,05:05:27.000,242,10978037,12925,0,1724907926,13040.755448830001,57.21983208000165,53480.20381128 2024-08-29,05:05:28.000,242,10978026,13125,0,1724907927,13040.795866690001,57.21278295000229,53480.23874688001 2024-08-29,05:05:29.000,242,10977972,13125,0,1724907928,13040.802602999996,57.20573382000293,53480.245734000004 2024-08-29,05:05:30.000,242,10978017,13005,0,1724907929,13040.836284550001,57.17753729999822,53480.1758628 2024-08-29,05:05:31.000,242,10978020,13085,0,1724907930,13040.856493480002,57.24802859999909,53480.28765672001 2024-08-29,05:05:32.000,242,10978028,12885,0,1724907931,13040.910383959992,57.191635560004215,53480.34355368 2024-08-29,05:05:33.000,242,10977999,12885,0,1724907932,13040.917120270002,57.23393034000037,53480.29464384 2024-08-29,05:05:34.000,242,10978072,13205,0,1724907933,13040.977747060002,57.26917599000444,53480.315605200005 2024-08-29,05:05:35.000,242,10978018,12805,0,1724907934,13040.971010749992,57.25507772999845,53480.37848928001 2024-08-29,05:05:36.000,242,10978065,13005,0,1724907935,13040.997955990002,57.2762251200038,53480.37848928001 2024-08-29,05:05:37.000,242,10978020,12765,0,1724907936,13041.045110159997,57.2762251200038,53480.420412 2024-08-29,05:05:38.000,242,10978036,13125,0,1724907937,13041.058582780002,57.2762251200038,53480.364515040004 2024-08-29,05:05:39.000,242,10978044,13005,0,1724907938,13041.099000640002,57.29032338000252,53480.35752792001 2024-08-29,05:05:40.000,242,10978063,13085,0,1724907939,13041.112473259993,57.28327425000316,53480.44137336 2024-08-29,05:05:41.000,242,10978030,12765,0,1724907940,13041.132682189993,57.26917599000444,53480.39246352 2024-08-29,05:05:42.000,242,10978016,13125,0,1724907941,13041.139418500003,57.29032338000252,53480.385476400006 2024-08-29,05:05:43.000,242,10978069,13165,0,1724907942,13041.159627429988,57.29737251000188,53480.45534760001 2024-08-29,05:05:44.000,242,10977959,12885,0,1724907943,13041.233726839993,57.30442164000124,53480.40643776001 2024-08-29,05:05:45.000,242,10978003,13245,0,1724907944,13041.200045289988,57.29032338000252,53480.434386240006 2024-08-29,05:05:46.000,242,10978044,12885,0,1724907945,13041.220254219988,57.3114707700006,53480.46233472 2024-08-29,05:05:47.000,242,10978008,13245,0,1724907946,13041.213517909993,57.332618159998674,53480.52521880001 2024-08-29,05:05:48.000,242,10977984,13205,0,1724907947,13041.260672079989,57.367863810002746,53480.532205920004 2024-08-29,05:05:49.000,242,10978008,12845,0,1724907948,13041.253935769993,57.332618159998674,53480.45534760001 2024-08-29,05:05:50.000,242,10978043,12845,0,1724907949,13041.267408389998,57.35376555000403,53480.51124456 2024-08-29,05:05:51.000,242,10978021,13285,0,1724907950,13041.274144699993,57.34671642000467,53480.53919304 2024-08-29,05:05:52.000,242,10978052,13125,0,1724907951,13041.294353629994,57.34671642000467,53480.52521880001 2024-08-29,05:05:53.000,242,10978019,12925,0,1724907952,13041.280881009989,57.35376555000403,53480.581115760004 2024-08-29,05:05:54.000,242,10978069,12885,0,1724907953,13041.314562559994,57.33966728999803,53480.5601544 2024-08-29,05:05:55.000,242,10978077,13125,0,1724907954,13041.287617319998,57.36081468000339,53480.553167280006 2024-08-29,05:05:56.000,242,10978063,12765,0,1724907955,13041.321298869989,57.33966728999803,53480.57412864001 2024-08-29,05:05:57.000,242,10978034,12965,0,1724907956,13041.328035179999,57.34671642000467,53480.581115760004 2024-08-29,05:05:58.000,242,10978003,12965,0,1724907957,13041.328035179999,57.374912940002105,53480.61605136 2024-08-29,05:05:59.000,242,10978010,12725,0,1724907958,13041.341507799989,57.374912940002105,53480.60906424 2024-08-29,05:06:00.000,242,10978048,12925,0,1724907959,13041.328035179999,57.35376555000403,53480.58810288 2024-08-29,05:06:01.000,242,10978034,13005,0,1724907960,13041.368453039999,57.381962070001464,53480.59509000001 2024-08-29,05:06:02.000,242,10978025,13085,0,1724907961,13041.328035179999,57.4101585899989,53480.650986960005 2024-08-29,05:06:03.000,242,10978012,13205,0,1724907962,13041.361716729989,57.367863810002746,53480.62303848001 2024-08-29,05:06:04.000,242,10978034,12925,0,1724907963,13041.388661969999,57.41720771999826,53480.62303848001 2024-08-29,05:06:05.000,242,10978009,12965,0,1724907964,13041.368453039999,57.35376555000403,53480.67194832001 2024-08-29,05:06:06.000,242,10978061,12965,0,1724907965,13041.334771489994,57.374912940002105,53480.60906424 2024-08-29,05:06:07.000,242,10978043,12805,0,1724907966,13041.334771489994,57.36081468000339,53480.63701272 2024-08-29,05:06:08.000,242,10977999,12845,0,1724907967,13041.328035179999,57.34671642000467,53480.6649612 2024-08-29,05:06:09.000,242,10978030,12965,0,1724907968,13041.348244109999,57.35376555000403,53480.63701272 2024-08-29,05:06:10.000,242,10978040,13245,0,1724907969,13041.341507799989,57.34671642000467,53480.67194832001 2024-08-29,05:06:11.000,242,10978053,13125,0,1724907970,13041.307826249998,57.332618159998674,53480.67194832001 2024-08-29,05:06:12.000,242,10978031,12925,0,1724907971,13041.348244109999,57.3114707700006,53480.72784528 2024-08-29,05:06:13.000,242,10978011,13005,0,1724907972,13041.321298869989,57.332618159998674,53480.67893544 2024-08-29,05:06:14.000,242,10977994,12965,0,1724907973,13041.334771489994,57.34671642000467,53480.68592256 2024-08-29,05:06:15.000,242,10978022,13005,0,1724907974,13041.368453039999,57.35376555000403,53480.70688392 2024-08-29,05:06:16.000,242,10978031,12885,0,1724907975,13041.361716729989,57.332618159998674,53480.720858160006 2024-08-29,05:06:17.000,242,10978032,13125,0,1724907976,13041.348244109999,57.33966728999803,53480.70688392 2024-08-29,05:06:18.000,242,10977963,13125,0,1724907977,13041.334771489994,57.35376555000403,53480.74181952001 2024-08-29,05:06:19.000,242,10978064,13285,0,1724907978,13041.368453039999,57.325569029999315,53480.71387104001 2024-08-29,05:06:20.000,242,10978095,12925,0,1724907979,13041.375189349994,57.332618159998674,53480.69290968001 2024-08-29,05:06:21.000,242,10978026,13005,0,1724907980,13041.368453039999,57.318519899999956,53480.72784528 2024-08-29,05:06:22.000,242,10977995,12805,0,1724907981,13041.361716729989,57.33966728999803,53480.70688392 2024-08-29,05:06:23.000,242,10978011,12925,0,1724907982,13041.408870899999,57.33966728999803,53480.70688392 2024-08-29,05:06:24.000,242,10978043,12965,0,1724907983,13041.415607209994,57.325569029999315,53480.70688392 2024-08-29,05:06:25.000,242,10978053,13285,0,1724907984,13041.429079829999,57.28327425000316,53480.69290968001 2024-08-29,05:06:26.000,242,10978060,12845,0,1724907985,13041.42234351999,57.30442164000124,53480.78374224 2024-08-29,05:06:27.000,242,10978012,12925,0,1724907986,13041.435816139994,57.325569029999315,53480.72784528 2024-08-29,05:06:28.000,242,10978007,12965,0,1724907987,13041.449288759999,57.2762251200038,53480.720858160006 2024-08-29,05:06:29.000,242,10977989,13045,0,1724907988,13041.435816139994,57.28327425000316,53480.75579376 2024-08-29,05:06:30.000,242,10978094,12685,0,1724907989,13041.449288759999,57.28327425000316,53480.72784528 2024-08-29,05:06:31.000,242,10978029,12605,0,1724907990,13041.44255244999,57.29032338000252,53480.71387104001 2024-08-29,05:06:32.000,242,10978038,12765,0,1724907991,13041.435816139994,57.3114707700006,53480.7348324 2024-08-29,05:06:33.000,242,10978040,12805,0,1724907992,13041.476233999994,57.28327425000316,53480.75579376 2024-08-29,05:06:34.000,242,10978038,12965,0,1724907993,13041.476233999994,57.29737251000188,53480.748806640004 2024-08-29,05:06:35.000,242,10978031,13125,0,1724907994,13041.516651859994,57.29737251000188,53480.79072936001 2024-08-29,05:06:36.000,242,10978027,12765,0,1724907995,13041.50991555,57.29737251000188,53480.76278088001 2024-08-29,05:06:37.000,242,10978053,12885,0,1724907996,13041.50991555,57.29737251000188,53480.82566496 2024-08-29,05:06:38.000,242,10978037,13005,0,1724907997,13041.53012448,57.3114707700006,53480.82566496 2024-08-29,05:06:39.000,242,10978036,13125,0,1724907998,13041.54359709999,57.325569029999315,53480.818677840005 2024-08-29,05:06:40.000,242,10978063,12845,0,1724907999,13041.496442929994,57.2762251200038,53480.8047036 2024-08-29,05:06:41.000,242,10978009,12965,0,1724908000,13041.52338816999,57.26212685999781,53480.82566496 2024-08-29,05:06:42.000,242,10978071,13205,0,1724908001,13041.557069719995,57.24802859999909,53480.83963920001 2024-08-29,05:06:43.000,242,10978014,13085,0,1724908002,13041.55033341,57.25507772999845,53480.88156192001 2024-08-29,05:06:44.000,242,10978012,13045,0,1724908003,13041.55033341,57.24097946999973,53480.86060056001 2024-08-29,05:06:45.000,242,10978054,13245,0,1724908004,13041.577278649995,57.26212685999781,53480.888549040006 2024-08-29,05:06:46.000,242,10978062,13245,0,1724908005,13041.597487579995,57.24802859999909,53480.8745748 2024-08-29,05:06:47.000,242,10978077,12925,0,1724908006,13041.6109602,57.25507772999845,53480.867587680004 2024-08-29,05:06:48.000,242,10978071,13125,0,1724908007,13041.60422388999,57.28327425000316,53480.88156192001 2024-08-29,05:06:49.000,242,10978066,13205,0,1724908008,13041.60422388999,57.26917599000444,53480.92348464 2024-08-29,05:06:50.000,242,10978016,13005,0,1724908009,13041.6109602,57.25507772999845,53480.84662632 2024-08-29,05:06:51.000,242,10978028,12965,0,1724908010,13041.617696509995,57.23393034000037,53480.89553616 2024-08-29,05:06:52.000,242,10978041,13005,0,1724908011,13041.6109602,57.23393034000037,53480.937458880006 2024-08-29,05:06:53.000,242,10978057,12925,0,1724908012,13041.63116913,57.29032338000252,53480.944446 2024-08-29,05:06:54.000,242,10978000,12845,0,1724908013,13041.63116913,57.26917599000444,53480.95143312 2024-08-29,05:06:55.000,242,10978048,13005,0,1724908014,13041.577278649995,57.26212685999781,53480.85361344 2024-08-29,05:06:56.000,242,10978017,12605,0,1724908015,13041.56380602999,57.2762251200038,53480.916497520004 2024-08-29,05:06:57.000,242,10978063,12965,0,1724908016,13041.577278649995,57.29737251000188,53480.95143312 2024-08-29,05:06:58.000,242,10978019,13005,0,1724908017,13041.55033341,57.29032338000252,53480.944446 2024-08-29,05:06:59.000,242,10978050,13125,0,1724908018,13041.57054234,57.26917599000444,53480.986368720005 2024-08-29,05:07:00.000,242,10978001,13085,0,1724908019,13041.617696509995,57.29737251000188,53480.96540736 2024-08-29,05:07:01.000,242,10978048,13085,0,1724908020,13041.617696509995,57.28327425000316,53481.0143172 2024-08-29,05:07:02.000,242,10978024,12965,0,1724908021,13041.59075127,57.29737251000188,53480.97938160001 2024-08-29,05:07:03.000,242,10977987,13165,0,1724908022,13041.59075127,57.30442164000124,53481.04925280001 2024-08-29,05:07:04.000,242,10978069,12965,0,1724908023,13041.58401495999,57.318519899999956,53481.0143172 2024-08-29,05:07:05.000,242,10978060,13165,0,1724908024,13041.577278649995,57.3114707700006,53481.00733008001 2024-08-29,05:07:06.000,242,10978046,12925,0,1724908025,13041.55033341,57.332618159998674,53481.035278560004 2024-08-29,05:07:07.000,242,10978055,12765,0,1724908026,13041.50991555,57.332618159998674,53480.99335584 2024-08-29,05:07:08.000,242,10978038,13005,0,1724908027,13041.55033341,57.318519899999956,53481.0143172 2024-08-29,05:07:09.000,242,10978063,12765,0,1724908028,13041.536860789995,57.318519899999956,53480.97938160001 2024-08-29,05:07:10.000,242,10978050,13285,0,1724908029,13041.536860789995,57.30442164000124,53481.056239920006 2024-08-29,05:07:11.000,242,10978065,13125,0,1724908030,13041.55033341,57.325569029999315,53481.056239920006 2024-08-29,05:07:12.000,242,10978041,12685,0,1724908031,13041.536860789995,57.3114707700006,53481.06322704 2024-08-29,05:07:13.000,242,10977967,12965,0,1724908032,13041.50317923999,57.325569029999315,53481.035278560004 2024-08-29,05:07:14.000,242,10978016,13005,0,1724908033,13041.60422388999,57.33966728999803,53481.07021416 2024-08-29,05:07:15.000,242,10978006,12885,0,1724908034,13041.54359709999,57.33966728999803,53481.07021416 2024-08-29,05:07:16.000,242,10978027,12765,0,1724908035,13041.53012448,57.325569029999315,53481.02829144001 2024-08-29,05:07:17.000,242,10978080,12845,0,1724908036,13041.50991555,57.33966728999803,53481.00034296 2024-08-29,05:07:18.000,242,10978019,12925,0,1724908037,13041.52338816999,57.35376555000403,53481.02130432 2024-08-29,05:07:19.000,242,10978064,13005,0,1724908038,13041.536860789995,57.33966728999803,53481.07720128001 2024-08-29,05:07:20.000,242,10978072,13165,0,1724908039,13041.577278649995,57.374912940002105,53481.06322704 2024-08-29,05:07:21.000,242,10978085,13125,0,1724908040,13041.54359709999,57.39606033000018,53481.056239920006 2024-08-29,05:07:22.000,242,10978007,12885,0,1724908041,13041.557069719995,57.39606033000018,53481.07021416 2024-08-29,05:07:23.000,242,10978016,13125,0,1724908042,13041.59075127,57.39606033000018,53481.06322704 2024-08-29,05:07:24.000,242,10978018,12845,0,1724908043,13041.55033341,57.431305980004254,53481.084188400004 2024-08-29,05:07:25.000,242,10978017,12765,0,1724908044,13041.55033341,57.44540424000297,53481.119124 2024-08-29,05:07:26.000,242,10977997,12965,0,1724908045,13041.56380602999,57.45245337000233,53481.09117552 2024-08-29,05:07:27.000,242,10978033,12965,0,1724908046,13041.59075127,57.44540424000297,53481.13309824 2024-08-29,05:07:28.000,242,10978034,12645,0,1724908047,13041.59075127,57.45245337000233,53481.09816264001 2024-08-29,05:07:29.000,242,10978025,12925,0,1724908048,13041.557069719995,57.48064988999977,53481.119124 2024-08-29,05:07:30.000,242,10978035,13045,0,1724908049,13041.57054234,57.51589554000384,53481.14707248001 2024-08-29,05:07:31.000,242,10978002,13045,0,1724908050,13041.516651859994,57.558190319999994,53481.119124 2024-08-29,05:07:32.000,242,10978053,12765,0,1724908051,13041.536860789995,57.551141190000635,53481.154059600005 2024-08-29,05:07:33.000,242,10978075,12885,0,1724908052,13041.55033341,57.51589554000384,53481.14008536 2024-08-29,05:07:34.000,242,10978068,12845,0,1724908053,13041.53012448,57.53704293000192,53481.14707248001 2024-08-29,05:07:35.000,242,10978071,13125,0,1724908054,13041.55033341,57.57933770999807,53481.14707248001 2024-08-29,05:07:36.000,242,10978054,12765,0,1724908055,13041.516651859994,57.558190319999994,53481.14008536 2024-08-29,05:07:37.000,242,10978040,12885,0,1724908056,13041.55033341,57.57228857999871,53481.17502096001 2024-08-29,05:07:38.000,242,10978045,13085,0,1724908057,13041.56380602999,57.57933770999807,53481.14707248001 2024-08-29,05:07:39.000,242,10978019,12925,0,1724908058,13041.577278649995,57.6216324900015,53481.17502096001 2024-08-29,05:07:40.000,242,10978074,12965,0,1724908059,13041.58401495999,57.61458336000214,53481.19598232001 2024-08-29,05:07:41.000,242,10978049,13125,0,1724908060,13041.54359709999,57.62868162000086,53481.13309824 2024-08-29,05:07:42.000,242,10978033,13125,0,1724908061,13041.577278649995,57.6568781399983,53481.20995656 2024-08-29,05:07:43.000,242,10978043,13045,0,1724908062,13041.536860789995,57.63573075000022,53481.202969440004 2024-08-29,05:07:44.000,242,10978012,12845,0,1724908063,13041.56380602999,57.61458336000214,53481.23790504 2024-08-29,05:07:45.000,242,10978018,13045,0,1724908064,13041.53012448,57.67097640000429,53481.16104672 2024-08-29,05:07:46.000,242,10978046,12765,0,1724908065,13041.557069719995,57.69212379000237,53481.1889952 2024-08-29,05:07:47.000,242,10978027,13005,0,1724908066,13041.557069719995,57.69212379000237,53481.17502096001 2024-08-29,05:07:48.000,242,10978013,13125,0,1724908067,13041.56380602999,57.720320309999806,53481.21694368001 2024-08-29,05:07:49.000,242,10978022,12965,0,1724908068,13041.56380602999,57.727369439999165,53481.16803384 2024-08-29,05:07:50.000,242,10978020,12965,0,1724908069,13041.56380602999,57.74851683000452,53481.154059600005 2024-08-29,05:07:51.000,242,10978066,12845,0,1724908070,13041.57054234,57.71327118000045,53481.18200808 2024-08-29,05:07:52.000,242,10978057,12885,0,1724908071,13041.58401495999,57.720320309999806,53481.2588664 2024-08-29,05:07:53.000,242,10978029,12925,0,1724908072,13041.56380602999,57.75556596000388,53481.23790504 2024-08-29,05:07:54.000,242,10978062,12925,0,1724908073,13041.577278649995,57.71327118000045,53481.20995656 2024-08-29,05:07:55.000,242,10977993,12845,0,1724908074,13041.57054234,57.720320309999806,53481.20995656 2024-08-29,05:07:56.000,242,10978017,12965,0,1724908075,13041.57054234,57.76261509000324,53481.223930800006 2024-08-29,05:07:57.000,242,10978020,12925,0,1724908076,13041.56380602999,57.734418569998525,53481.1889952 2024-08-29,05:07:58.000,242,10978051,13005,0,1724908077,13041.577278649995,57.741467699997884,53481.21694368001 2024-08-29,05:07:59.000,242,10978040,12925,0,1724908078,13041.577278649995,57.76261509000324,53481.202969440004 2024-08-29,05:08:00.000,242,10978055,12605,0,1724908079,13041.597487579995,57.80490986999939,53481.223930800006 2024-08-29,05:08:01.000,242,10978020,12765,0,1724908080,13041.53012448,57.75556596000388,53481.23790504 2024-08-29,05:08:02.000,242,10978009,12805,0,1724908081,13041.54359709999,57.769664220002596,53481.19598232001 2024-08-29,05:08:03.000,242,10978061,13005,0,1724908082,13041.56380602999,57.74851683000452,53481.21694368001 2024-08-29,05:08:04.000,242,10978005,12765,0,1724908083,13041.56380602999,57.74851683000452,53481.23790504 2024-08-29,05:08:05.000,242,10978056,12605,0,1724908084,13041.55033341,57.76261509000324,53481.2588664 2024-08-29,05:08:06.000,242,10977972,13045,0,1724908085,13041.577278649995,57.80490986999939,53481.26585352001 2024-08-29,05:08:07.000,242,10978030,12605,0,1724908086,13041.58401495999,57.790811610000674,53481.251879280004 2024-08-29,05:08:08.000,242,10978060,12965,0,1724908087,13041.57054234,57.783762480001315,53481.21694368001 2024-08-29,05:08:09.000,242,10978017,12925,0,1724908088,13041.55033341,57.79786074000003,53481.202969440004 2024-08-29,05:08:10.000,242,10978053,13045,0,1724908089,13041.577278649995,57.790811610000674,53481.24489216001 2024-08-29,05:08:11.000,242,10978011,13085,0,1724908090,13041.577278649995,57.783762480001315,53481.2588664 2024-08-29,05:08:12.000,242,10977963,12845,0,1724908091,13041.57054234,57.81195899999875,53481.23790504 2024-08-29,05:08:13.000,242,10978027,12845,0,1724908092,13041.58401495999,57.80490986999939,53481.251879280004 2024-08-29,05:08:14.000,242,10978006,12965,0,1724908093,13041.57054234,57.81195899999875,53481.251879280004 2024-08-29,05:08:15.000,242,10978089,13085,0,1724908094,13041.55033341,57.81900812999811,53481.2588664 2024-08-29,05:08:16.000,242,10978044,13125,0,1724908095,13041.557069719995,57.81195899999875,53481.24489216001 2024-08-29,05:08:17.000,242,10978043,12965,0,1724908096,13041.58401495999,57.833106390004104,53481.251879280004 2024-08-29,05:08:18.000,242,10978055,12885,0,1724908097,13041.57054234,57.80490986999939,53481.23091792 2024-08-29,05:08:19.000,242,10978040,12605,0,1724908098,13041.557069719995,57.826057260004745,53481.223930800006 2024-08-29,05:08:20.000,242,10978060,13245,0,1724908099,13041.52338816999,57.86130291000154,53481.202969440004 2024-08-29,05:08:21.000,242,10977995,13085,0,1724908100,13041.597487579995,57.840155520003464,53481.223930800006 2024-08-29,05:08:22.000,242,10978066,12885,0,1724908101,13041.56380602999,57.85425378000218,53481.223930800006 2024-08-29,05:08:23.000,242,10978029,13125,0,1724908102,13041.6109602,57.87540117000026,53481.21694368001 2024-08-29,05:08:24.000,242,10978014,13045,0,1724908103,13041.597487579995,57.86130291000154,53481.23091792 2024-08-29,05:08:25.000,242,10978087,13045,0,1724908104,13041.557069719995,57.89654855999834,53481.223930800006 2024-08-29,05:08:26.000,242,10978007,12845,0,1724908105,13041.64464174999,57.92474508000305,53481.223930800006 2024-08-29,05:08:27.000,242,10977967,12845,0,1724908106,13041.62443281999,57.91769595000369,53481.23790504 2024-08-29,05:08:28.000,242,10978082,13085,0,1724908107,13041.6109602,57.91064682000433,53481.1889952 2024-08-29,05:08:29.000,242,10978020,12845,0,1724908108,13041.637905439995,57.91769595000369,53481.14707248001 2024-08-29,05:08:30.000,242,10978062,13085,0,1724908109,13041.63116913,57.88245029999962,53481.23091792 2024-08-29,05:08:31.000,242,10977970,12885,0,1724908110,13041.64464174999,57.89654855999834,53481.21694368001 2024-08-29,05:08:32.000,242,10978020,12685,0,1724908111,13041.62443281999,57.92474508000305,53481.21694368001 2024-08-29,05:08:33.000,242,10978073,12965,0,1724908112,13041.64464174999,57.88949942999898,53481.21694368001 2024-08-29,05:08:34.000,242,10978028,13045,0,1724908113,13041.67158699,57.88949942999898,53481.251879280004 2024-08-29,05:08:35.000,242,10977996,13285,0,1724908114,13041.67158699,57.91769595000369,53481.23790504 2024-08-29,05:08:36.000,242,10978004,12805,0,1724908115,13041.70526853999,57.88949942999898,53481.19598232001 2024-08-29,05:08:37.000,242,10978064,12925,0,1724908116,13041.73221378,57.88245029999962,53481.223930800006 2024-08-29,05:08:38.000,242,10978036,13125,0,1724908117,13041.72547746999,57.87540117000026,53481.26585352001 2024-08-29,05:08:39.000,242,10978024,13045,0,1724908118,13041.738950089995,57.91064682000433,53481.223930800006 2024-08-29,05:08:40.000,242,10978062,12765,0,1724908119,13041.78610425999,57.85425378000218,53481.30078912 2024-08-29,05:08:41.000,242,10978000,12925,0,1724908120,13041.759159019995,57.85425378000218,53481.23091792 2024-08-29,05:08:42.000,242,10978003,13005,0,1724908121,13041.78610425999,57.840155520003464,53481.28681488 2024-08-29,05:08:43.000,242,10978026,12965,0,1724908122,13041.82652211999,57.826057260004745,53481.27982776 2024-08-29,05:08:44.000,242,10977966,12845,0,1724908123,13041.799576879996,57.840155520003464,53481.272840640006 2024-08-29,05:08:45.000,242,10978023,13005,0,1724908124,13041.839994739996,57.79786074000003,53481.28681488 2024-08-29,05:08:46.000,242,10978045,13005,0,1724908125,13041.79284057,57.80490986999939,53481.272840640006 2024-08-29,05:08:47.000,242,10978059,12965,0,1724908126,13041.846731049991,57.80490986999939,53481.27982776 2024-08-29,05:08:48.000,242,10978082,12885,0,1724908127,13041.82652211999,57.790811610000674,53481.26585352001 2024-08-29,05:08:49.000,242,10978056,13125,0,1724908128,13041.87367629,57.81195899999875,53481.26585352001 2024-08-29,05:08:50.000,242,10977998,13285,0,1724908129,13041.880412599996,57.75556596000388,53481.30078912 2024-08-29,05:08:51.000,242,10977993,13045,0,1724908130,13041.85346736,57.74851683000452,53481.31476336001 2024-08-29,05:08:52.000,242,10978044,12925,0,1724908131,13041.880412599996,57.734418569998525,53481.31476336001 2024-08-29,05:08:53.000,242,10978009,12965,0,1724908132,13041.89388522,57.734418569998525,53481.33572472 2024-08-29,05:08:54.000,242,10978007,13085,0,1724908133,13041.85346736,57.727369439999165,53481.272840640006 2024-08-29,05:08:55.000,242,10978031,12965,0,1724908134,13041.87367629,57.69917292000173,53481.34969896 2024-08-29,05:08:56.000,242,10978022,12925,0,1724908135,13041.900621529996,57.720320309999806,53481.30078912 2024-08-29,05:08:57.000,242,10978010,13085,0,1724908136,13041.920830459996,57.790811610000674,53481.37764744 2024-08-29,05:08:58.000,242,10978050,12645,0,1724908137,13041.91409415,57.76261509000324,53481.370660320004 2024-08-29,05:08:59.000,242,10978033,13005,0,1724908138,13041.866939979991,57.74851683000452,53481.34271184001 2024-08-29,05:09:00.000,242,10978020,12925,0,1724908139,13041.887148909991,57.776713350001955,53481.34969896 2024-08-29,05:09:01.000,242,10978033,13245,0,1724908140,13041.900621529996,57.783762480001315,53481.3287376 2024-08-29,05:09:02.000,242,10978038,12805,0,1724908141,13041.91409415,57.76261509000324,53481.33572472 2024-08-29,05:09:03.000,242,10978093,12965,0,1724908142,13041.947775699991,57.776713350001955,53481.391621680006 2024-08-29,05:09:04.000,242,10978015,12925,0,1724908143,13041.87367629,57.783762480001315,53481.38463456001 2024-08-29,05:09:05.000,242,10978011,13085,0,1724908144,13041.954512010001,57.75556596000388,53481.34271184001 2024-08-29,05:09:06.000,242,10978032,12965,0,1724908145,13041.947775699991,57.75556596000388,53481.419570160004 2024-08-29,05:09:07.000,242,10978064,12765,0,1724908146,13041.961248319996,57.783762480001315,53481.391621680006 2024-08-29,05:09:08.000,242,10978024,12925,0,1724908147,13041.954512010001,57.76261509000324,53481.36367320001 2024-08-29,05:09:09.000,242,10978034,12925,0,1724908148,13041.954512010001,57.80490986999939,53481.45450576 2024-08-29,05:09:10.000,242,10978014,13085,0,1724908149,13041.974720940001,57.75556596000388,53481.41258304001 2024-08-29,05:09:11.000,242,10977990,13045,0,1724908150,13041.994929870001,57.790811610000674,53481.43354440001 2024-08-29,05:09:12.000,242,10978016,13165,0,1724908151,13042.015138800001,57.74851683000452,53481.42655728 2024-08-29,05:09:13.000,242,10978005,13405,0,1724908152,13042.035347730001,57.741467699997884,53481.48245424001 2024-08-29,05:09:14.000,242,10978041,12885,0,1724908153,13041.994929870001,57.74851683000452,53481.49642848 2024-08-29,05:09:15.000,242,10978037,12925,0,1724908154,13042.021875109996,57.74851683000452,53481.46149288001 2024-08-29,05:09:16.000,242,10978014,13005,0,1724908155,13042.021875109996,57.76261509000324,53481.51738984 2024-08-29,05:09:17.000,242,10977994,13045,0,1724908156,13042.042084039997,57.76261509000324,53481.51738984 2024-08-29,05:09:18.000,242,10978021,12765,0,1724908157,13042.062292969997,57.741467699997884,53481.43354440001 2024-08-29,05:09:19.000,242,10978050,12925,0,1724908158,13042.042084039997,57.76261509000324,53481.51040272001 2024-08-29,05:09:20.000,242,10978064,12885,0,1724908159,13042.075765590002,57.74851683000452,53481.47546712 2024-08-29,05:09:21.000,242,10978028,12645,0,1724908160,13042.102710829997,57.75556596000388,53481.51040272001 2024-08-29,05:09:22.000,242,10978027,13325,0,1724908161,13042.095974520002,57.727369439999165,53481.46848 2024-08-29,05:09:23.000,242,10978063,12805,0,1724908162,13042.149864999992,57.734418569998525,53481.51738984 2024-08-29,05:09:24.000,242,10978015,13125,0,1724908163,13042.176810240002,57.727369439999165,53481.49642848 2024-08-29,05:09:25.000,242,10978023,12965,0,1724908164,13042.156601310002,57.76261509000324,53481.51738984 2024-08-29,05:09:26.000,242,10978026,12685,0,1724908165,13042.170073929992,57.75556596000388,53481.52437696 2024-08-29,05:09:27.000,242,10978044,12925,0,1724908166,13042.223964409997,57.783762480001315,53481.61520952 2024-08-29,05:09:28.000,242,10977999,13285,0,1724908167,13042.264382269997,57.75556596000388,53481.56629968 2024-08-29,05:09:29.000,242,10978054,12645,0,1724908168,13042.298063820002,57.720320309999806,53481.587261040004 2024-08-29,05:09:30.000,242,10977964,12845,0,1724908169,13042.345217989998,57.70622205000109,53481.587261040004 2024-08-29,05:09:31.000,242,10978021,13005,0,1724908170,13042.365426919998,57.727369439999165,53481.61520952 2024-08-29,05:09:32.000,242,10978023,12845,0,1724908171,13042.399108469988,57.741467699997884,53481.608222400006 2024-08-29,05:09:33.000,242,10978023,13045,0,1724908172,13042.439526329988,57.727369439999165,53481.62219664 2024-08-29,05:09:34.000,242,10978039,13325,0,1724908173,13042.479944189989,57.75556596000388,53481.66411936 2024-08-29,05:09:35.000,242,10978056,13285,0,1724908174,13042.493416809994,57.727369439999165,53481.62219664 2024-08-29,05:09:36.000,242,10978048,12885,0,1724908175,13042.540570979989,57.727369439999165,53481.69905496001 2024-08-29,05:09:37.000,242,10977969,12925,0,1724908176,13042.547307289999,57.734418569998525,53481.69206784 2024-08-29,05:09:38.000,242,10978049,12965,0,1724908177,13042.594461459994,57.734418569998525,53481.72001632001 2024-08-29,05:09:39.000,242,10978040,13125,0,1724908178,13042.614670389994,57.727369439999165,53481.67809360001 2024-08-29,05:09:40.000,242,10978063,13165,0,1724908179,13042.614670389994,57.734418569998525,53481.74097768 2024-08-29,05:09:41.000,242,10978006,12965,0,1724908180,13042.675297179994,57.720320309999806,53481.727003440006 2024-08-29,05:09:42.000,242,10978071,13125,0,1724908181,13042.6887698,57.734418569998525,53481.76193904 2024-08-29,05:09:43.000,242,10978086,12965,0,1724908182,13042.735923969994,57.734418569998525,53481.74796480001 2024-08-29,05:09:44.000,242,10978030,12885,0,1724908183,13042.6887698,57.741467699997884,53481.79687464001 2024-08-29,05:09:45.000,242,10977988,12925,0,1724908184,13042.72918766,57.776713350001955,53481.78988752 2024-08-29,05:09:46.000,242,10978014,12925,0,1724908185,13042.74939659,57.790811610000674,53481.824823120005 2024-08-29,05:09:47.000,242,10977975,13125,0,1724908186,13042.78307813999,57.74851683000452,53481.81783600001 2024-08-29,05:09:48.000,242,10977961,12885,0,1724908187,13042.80328706999,57.734418569998525,53481.84578448001 2024-08-29,05:09:49.000,242,10978061,12965,0,1724908188,13042.82349599999,57.769664220002596,53481.873732960004 2024-08-29,05:09:50.000,242,10978035,12845,0,1724908189,13042.877386479995,57.790811610000674,53481.9575784 2024-08-29,05:09:51.000,242,10978027,12885,0,1724908190,13042.897595409995,57.76261509000324,53481.922642800004 2024-08-29,05:09:52.000,242,10978023,12805,0,1724908191,13042.897595409995,57.75556596000388,53481.9575784 2024-08-29,05:09:53.000,242,10978049,12685,0,1724908192,13042.90433171999,57.76261509000324,53481.9575784 2024-08-29,05:09:54.000,242,10978033,12845,0,1724908193,13042.90433171999,57.76261509000324,53481.95059128 2024-08-29,05:09:55.000,242,10978028,12845,0,1724908194,13042.96495850999,57.790811610000674,53481.97155264 2024-08-29,05:09:56.000,242,10978024,13245,0,1724908195,13042.95148589,57.75556596000388,53481.96456552001 2024-08-29,05:09:57.000,242,10978004,13005,0,1724908196,13042.93127696,57.783762480001315,53481.97155264 2024-08-29,05:09:58.000,242,10978090,12925,0,1724908197,13042.94474957999,57.75556596000388,53481.97155264 2024-08-29,05:09:59.000,242,10978072,13125,0,1724908198,13042.90433171999,57.76261509000324,53482.041423840004 2024-08-29,05:10:00.000,242,10977998,12885,0,1724908199,13042.938013269995,57.741467699997884,53482.0274496 2024-08-29,05:10:01.000,242,10978031,13085,0,1724908200,13042.938013269995,57.76261509000324,53481.97155264 2024-08-29,05:10:02.000,242,10977987,13005,0,1724908201,13042.958222199995,57.81195899999875,53482.04841096 2024-08-29,05:10:03.000,242,10978059,12925,0,1724908202,13042.958222199995,57.783762480001315,53482.05539808001 2024-08-29,05:10:04.000,242,10978010,12645,0,1724908203,13042.958222199995,57.79786074000003,53482.00648824 2024-08-29,05:10:05.000,242,10978055,12965,0,1724908204,13042.96495850999,57.79786074000003,53482.0274496 2024-08-29,05:10:06.000,242,10977986,12965,0,1724908205,13042.978431129995,57.81195899999875,53482.041423840004 2024-08-29,05:10:07.000,242,10978012,13085,0,1724908206,13042.938013269995,57.86130291000154,53482.041423840004 2024-08-29,05:10:08.000,242,10978046,13165,0,1724908207,13042.97169482,57.84720465000282,53482.04841096 2024-08-29,05:10:09.000,242,10978027,13325,0,1724908208,13042.95148589,57.86130291000154,53482.02046248 2024-08-29,05:10:10.000,242,10978056,12925,0,1724908209,13042.92454064999,57.85425378000218,53482.00648824 2024-08-29,05:10:11.000,242,10978003,13245,0,1724908210,13042.8908591,57.86130291000154,53482.062385200006 2024-08-29,05:10:12.000,242,10978065,13045,0,1724908211,13042.897595409995,57.85425378000218,53482.07635944 2024-08-29,05:10:13.000,242,10978021,12925,0,1724908212,13042.897595409995,57.86130291000154,53482.0274496 2024-08-29,05:10:14.000,242,10978026,12645,0,1724908213,13042.94474957999,57.87540117000026,53482.08334656001 2024-08-29,05:10:15.000,242,10978044,13045,0,1724908214,13042.90433171999,57.87540117000026,53482.06937232 2024-08-29,05:10:16.000,242,10978016,12885,0,1724908215,13042.87065017,57.88949942999898,53482.10430792001 2024-08-29,05:10:17.000,242,10977999,12725,0,1724908216,13042.8908591,57.91064682000433,53482.06937232 2024-08-29,05:10:18.000,242,10978033,13125,0,1724908217,13042.836968619995,57.89654855999834,53482.00648824 2024-08-29,05:10:19.000,242,10978020,12605,0,1724908218,13042.86391385999,57.903597689997696,53482.041423840004 2024-08-29,05:10:20.000,242,10977998,12885,0,1724908219,13042.87065017,57.89654855999834,53482.062385200006 2024-08-29,05:10:21.000,242,10978030,13045,0,1724908220,13042.857177549995,57.85425378000218,53482.03443672001 2024-08-29,05:10:22.000,242,10978003,12885,0,1724908221,13042.86391385999,57.85425378000218,53482.04841096 2024-08-29,05:10:23.000,242,10978055,12925,0,1724908222,13042.816759689995,57.88949942999898,53482.01347536001 2024-08-29,05:10:24.000,242,10978024,13005,0,1724908223,13042.80328706999,57.86130291000154,53481.992514000005 2024-08-29,05:10:25.000,242,10978031,13245,0,1724908224,13042.84370492999,57.8683520400009,53482.062385200006 2024-08-29,05:10:26.000,242,10977972,13005,0,1724908225,13042.80328706999,57.88949942999898,53482.02046248 2024-08-29,05:10:27.000,242,10978034,13085,0,1724908226,13042.83023231,57.92474508000305,53481.97853976 2024-08-29,05:10:28.000,242,10978083,12725,0,1724908227,13042.816759689995,57.86130291000154,53481.992514000005 2024-08-29,05:10:29.000,242,10978070,12885,0,1724908228,13042.78981445,57.88949942999898,53482.0274496 2024-08-29,05:10:30.000,242,10978024,12925,0,1724908229,13042.84370492999,57.91064682000433,53482.07635944 2024-08-29,05:10:31.000,242,10978008,13125,0,1724908230,13042.82349599999,57.92474508000305,53482.0274496 2024-08-29,05:10:32.000,242,10978044,12765,0,1724908231,13042.796550759995,57.91064682000433,53482.04841096 2024-08-29,05:10:33.000,242,10978039,12965,0,1724908232,13042.80328706999,57.89654855999834,53481.99950112 2024-08-29,05:10:34.000,242,10978043,13205,0,1724908233,13042.80328706999,57.959990729999845,53482.01347536001 2024-08-29,05:10:35.000,242,10978003,13125,0,1724908234,13042.80328706999,57.93884334000177,53482.04841096 2024-08-29,05:10:36.000,242,10978038,13085,0,1724908235,13042.796550759995,57.959990729999845,53482.02046248 2024-08-29,05:10:37.000,242,10978016,12925,0,1724908236,13042.776341829995,57.959990729999845,53482.02046248 2024-08-29,05:10:38.000,242,10978040,13045,0,1724908237,13042.76286920999,57.93884334000177,53482.062385200006 2024-08-29,05:10:39.000,242,10978027,12645,0,1724908238,13042.72918766,57.91769595000369,53482.03443672001 2024-08-29,05:10:40.000,242,10978027,13045,0,1724908239,13042.776341829995,57.91769595000369,53482.03443672001 2024-08-29,05:10:41.000,242,10978022,13005,0,1724908240,13042.72245134999,57.94589247000113,53482.02046248 2024-08-29,05:10:42.000,242,10978077,13285,0,1724908241,13042.70897873,57.952941600000486,53482.041423840004 2024-08-29,05:10:43.000,242,10978038,12965,0,1724908242,13042.695506109994,57.98113811999792,53482.02046248 2024-08-29,05:10:44.000,242,10978045,12765,0,1724908243,13042.675297179994,57.98818725000456,53481.99950112 2024-08-29,05:10:45.000,242,10978037,13005,0,1724908244,13042.634879319994,57.98818725000456,53482.0274496 2024-08-29,05:10:46.000,242,10978069,12965,0,1724908245,13042.628143009999,57.967039859999204,53482.00648824 2024-08-29,05:10:47.000,242,10978027,12845,0,1724908246,13042.601197769989,57.99523638000392,53482.0274496 2024-08-29,05:10:48.000,242,10978041,12925,0,1724908247,13042.601197769989,58.02343290000135,53482.05539808001 2024-08-29,05:10:49.000,242,10978048,13205,0,1724908248,13042.547307289999,58.009334640002635,53482.041423840004 2024-08-29,05:10:50.000,242,10977981,12965,0,1724908249,13042.554043599994,58.016383770001994,53482.05539808001 2024-08-29,05:10:51.000,242,10978031,12925,0,1724908250,13042.500153119989,58.04458028999943,53482.02046248 2024-08-29,05:10:52.000,242,10978018,13005,0,1724908251,13042.486680499998,58.03753116000007,53482.062385200006 2024-08-29,05:10:53.000,242,10978000,12805,0,1724908252,13042.452998949993,58.05162941999879,53481.99950112 2024-08-29,05:10:54.000,242,10978069,12725,0,1724908253,13042.459735259989,58.04458028999943,53481.97853976 2024-08-29,05:10:55.000,242,10978053,12965,0,1724908254,13042.432790019993,58.03753116000007,53481.98552688001 2024-08-29,05:10:56.000,242,10978091,12845,0,1724908255,13042.412581089993,58.05162941999879,53481.96456552001 2024-08-29,05:10:57.000,242,10978049,13285,0,1724908256,13042.419317399988,58.04458028999943,53481.9575784 2024-08-29,05:10:58.000,242,10978041,12805,0,1724908257,13042.405844779998,58.04458028999943,53481.97155264 2024-08-29,05:10:59.000,242,10978094,13005,0,1724908258,13042.392372159993,58.065727680004784,53481.97155264 2024-08-29,05:11:00.000,242,10978100,12845,0,1724908259,13042.439526329988,58.0798259400035,53481.98552688001 2024-08-29,05:11:01.000,242,10978071,13045,0,1724908260,13042.399108469988,58.05867854999815,53481.96456552001 2024-08-29,05:11:02.000,242,10978076,12645,0,1724908261,13042.399108469988,58.05162941999879,53481.95059128 2024-08-29,05:11:03.000,242,10978045,13005,0,1724908262,13042.419317399988,58.05867854999815,53481.97155264 2024-08-29,05:11:04.000,242,10978022,12925,0,1724908263,13042.412581089993,58.08687507000286,53481.943604160006 2024-08-29,05:11:05.000,242,10978039,13085,0,1724908264,13042.426053709998,58.09392420000222,53481.9575784 2024-08-29,05:11:06.000,242,10978012,12965,0,1724908265,13042.405844779998,58.07277681000414,53481.90866856 2024-08-29,05:11:07.000,242,10978013,12965,0,1724908266,13042.466471569998,58.09392420000222,53481.9575784 2024-08-29,05:11:08.000,242,10978023,13045,0,1724908267,13042.432790019993,58.10802246000094,53481.922642800004 2024-08-29,05:11:09.000,242,10978053,12885,0,1724908268,13042.426053709998,58.12212071999966,53481.91565568001 2024-08-29,05:11:10.000,242,10978037,13125,0,1724908269,13042.446262639998,58.07277681000414,53481.95059128 2024-08-29,05:11:11.000,242,10978082,12805,0,1724908270,13042.459735259989,58.05162941999879,53481.922642800004 2024-08-29,05:11:12.000,242,10977982,12885,0,1724908271,13042.479944189989,58.0798259400035,53481.97853976 2024-08-29,05:11:13.000,242,10978037,12925,0,1724908272,13042.513625739994,58.12212071999966,53481.873732960004 2024-08-29,05:11:14.000,242,10978072,13125,0,1724908273,13042.520362049989,58.129169849999016,53481.91565568001 2024-08-29,05:11:15.000,242,10978062,12885,0,1724908274,13042.533834669994,58.129169849999016,53481.9575784 2024-08-29,05:11:16.000,242,10978029,13125,0,1724908275,13042.547307289999,58.143268109997734,53481.922642800004 2024-08-29,05:11:17.000,242,10978072,13045,0,1724908276,13042.527098359998,58.08687507000286,53481.943604160006 2024-08-29,05:11:18.000,242,10978060,12805,0,1724908277,13042.554043599994,58.1150715900003,53481.90168144 2024-08-29,05:11:19.000,242,10977997,13165,0,1724908278,13042.554043599994,58.143268109997734,53481.91565568001 2024-08-29,05:11:20.000,242,10978062,13085,0,1724908279,13042.554043599994,58.129169849999016,53481.90168144 2024-08-29,05:11:21.000,242,10978025,12925,0,1724908280,13042.614670389994,58.10097333000158,53481.97853976 2024-08-29,05:11:22.000,242,10978017,13085,0,1724908281,13042.628143009999,58.1150715900003,53481.97155264 2024-08-29,05:11:23.000,242,10977999,12805,0,1724908282,13042.567516219999,58.09392420000222,53481.943604160006 2024-08-29,05:11:24.000,242,10978041,13325,0,1724908283,13042.587725149999,58.15031724000437,53481.943604160006 2024-08-29,05:11:25.000,242,10978036,12605,0,1724908284,13042.607934079999,58.129169849999016,53481.93661704001 2024-08-29,05:11:26.000,242,10978052,13085,0,1724908285,13042.587725149999,58.10802246000094,53481.95059128 2024-08-29,05:11:27.000,242,10978052,12845,0,1724908286,13042.587725149999,58.10802246000094,53481.92962992 2024-08-29,05:11:28.000,242,10978004,12925,0,1724908287,13042.574252529994,58.10802246000094,53482.00648824 2024-08-29,05:11:29.000,242,10978038,12845,0,1724908288,13042.554043599994,58.08687507000286,53481.90866856 2024-08-29,05:11:30.000,242,10978056,13125,0,1724908289,13042.601197769989,58.07277681000414,53481.894694320006 2024-08-29,05:11:31.000,242,10978063,12965,0,1724908290,13042.594461459994,58.0798259400035,53481.93661704001 2024-08-29,05:11:32.000,242,10978039,13085,0,1724908291,13042.594461459994,58.09392420000222,53481.98552688001 2024-08-29,05:11:33.000,242,10978033,13085,0,1724908292,13042.567516219999,58.1150715900003,53481.98552688001 2024-08-29,05:11:34.000,242,10978056,13005,0,1724908293,13042.580988839989,58.08687507000286,53481.95059128 2024-08-29,05:11:35.000,242,10978033,12925,0,1724908294,13042.574252529994,58.08687507000286,53481.97155264 2024-08-29,05:11:36.000,242,10978006,12605,0,1724908295,13042.567516219999,58.10097333000158,53481.88072008 2024-08-29,05:11:37.000,242,10978059,12965,0,1724908296,13042.540570979989,58.10097333000158,53481.92962992 2024-08-29,05:11:38.000,242,10978023,13085,0,1724908297,13042.574252529994,58.10097333000158,53481.943604160006 2024-08-29,05:11:39.000,242,10978037,13205,0,1724908298,13042.587725149999,58.08687507000286,53481.93661704001 2024-08-29,05:11:40.000,242,10978050,12765,0,1724908299,13042.580988839989,58.0798259400035,53481.92962992 2024-08-29,05:11:41.000,242,10978023,12965,0,1724908300,13042.560779909989,58.08687507000286,53481.92962992 2024-08-29,05:11:42.000,242,10978046,13085,0,1724908301,13042.587725149999,58.09392420000222,53481.98552688001 2024-08-29,05:11:43.000,242,10978002,12925,0,1724908302,13042.587725149999,58.09392420000222,53481.97155264 2024-08-29,05:11:44.000,242,10978081,13205,0,1724908303,13042.574252529994,58.08687507000286,53481.96456552001 2024-08-29,05:11:45.000,242,10978070,12845,0,1724908304,13042.64161562999,58.10097333000158,53481.97853976 2024-08-29,05:11:46.000,242,10978060,12805,0,1724908305,13042.62140669999,58.10802246000094,53481.93661704001 2024-08-29,05:11:47.000,242,10978043,12965,0,1724908306,13042.668560869999,58.12212071999966,53481.99950112 2024-08-29,05:11:48.000,242,10978035,13005,0,1724908307,13042.6887698,58.136218979998375,53481.97155264 2024-08-29,05:11:49.000,242,10978044,12725,0,1724908308,13042.66182455999,58.143268109997734,53482.02046248 2024-08-29,05:11:50.000,242,10978079,12605,0,1724908309,13042.68203348999,58.129169849999016,53481.9575784 2024-08-29,05:11:51.000,242,10978033,13205,0,1724908310,13042.72918766,58.10802246000094,53482.00648824 2024-08-29,05:11:52.000,242,10978056,13165,0,1724908311,13042.735923969994,58.12212071999966,53481.992514000005 2024-08-29,05:11:53.000,242,10978045,12805,0,1724908312,13042.80328706999,58.12212071999966,53482.041423840004 2024-08-29,05:11:54.000,242,10978019,12885,0,1724908313,13042.76286920999,58.1150715900003,53481.98552688001 2024-08-29,05:11:55.000,242,10978039,12805,0,1724908314,13042.80328706999,58.10097333000158,53482.0274496 2024-08-29,05:11:56.000,242,10978017,12685,0,1724908315,13042.85044124,58.12212071999966,53481.992514000005 2024-08-29,05:11:57.000,242,10978025,13045,0,1724908316,13042.86391385999,58.178513760001806,53481.95059128 2024-08-29,05:11:58.000,242,10977994,12965,0,1724908317,13042.88412278999,58.16441550000309,53481.98552688001 2024-08-29,05:11:59.000,242,10978044,13125,0,1724908318,13042.91106803,58.129169849999016,53481.992514000005 2024-08-29,05:12:00.000,242,10978040,12885,0,1724908319,13042.94474957999,58.10097333000158,53482.10430792001 2024-08-29,05:12:01.000,242,10978015,12885,0,1724908320,13042.97169482,58.129169849999016,53482.08334656001 2024-08-29,05:12:02.000,242,10978034,13125,0,1724908321,13043.018848989996,58.178513760001806,53482.0973208 2024-08-29,05:12:03.000,242,10978043,12965,0,1724908322,13042.998640059996,58.17146463000245,53482.06937232 2024-08-29,05:12:04.000,242,10978035,13005,0,1724908323,13043.02558529999,58.178513760001806,53482.111295040006 2024-08-29,05:12:05.000,242,10978070,13005,0,1724908324,13043.03232161,58.178513760001806,53482.111295040006 2024-08-29,05:12:06.000,242,10978076,12765,0,1724908325,13043.07273947,58.16441550000309,53482.10430792001 2024-08-29,05:12:07.000,242,10977969,12805,0,1724908326,13043.059266849996,58.192612020000524,53482.10430792001 2024-08-29,05:12:08.000,242,10978044,13125,0,1724908327,13043.07273947,58.19966114999988,53482.19514048 2024-08-29,05:12:09.000,242,10978007,13045,0,1724908328,13043.05253054,58.16441550000309,53482.17417912 2024-08-29,05:12:10.000,242,10978073,12925,0,1724908329,13043.0929484,58.178513760001806,53482.13225640001 2024-08-29,05:12:11.000,242,10978048,13005,0,1724908330,13043.039057919996,58.15031724000437,53482.15321776001 2024-08-29,05:12:12.000,242,10978049,13285,0,1724908331,13043.039057919996,58.178513760001806,53482.13924352 2024-08-29,05:12:13.000,242,10978023,13085,0,1724908332,13043.059266849996,58.178513760001806,53482.167192 2024-08-29,05:12:14.000,242,10978080,12885,0,1724908333,13043.07273947,58.15736637000373,53482.17417912 2024-08-29,05:12:15.000,242,10978037,12925,0,1724908334,13043.00537636999,58.15031724000437,53482.15321776001 2024-08-29,05:12:16.000,242,10978092,12965,0,1724908335,13042.978431129995,58.17146463000245,53482.160204880005 2024-08-29,05:12:17.000,242,10978078,13005,0,1724908336,13043.00537636999,58.08687507000286,53482.21610184 2024-08-29,05:12:18.000,242,10978016,13005,0,1724908337,13042.978431129995,58.136218979998375,53482.18116624001 2024-08-29,05:12:19.000,242,10978036,12925,0,1724908338,13042.94474957999,58.143268109997734,53482.18116624001 2024-08-29,05:12:20.000,242,10978070,13085,0,1724908339,13042.897595409995,58.10802246000094,53482.18815336 2024-08-29,05:12:21.000,242,10978068,13125,0,1724908340,13042.93127696,58.04458028999943,53482.167192 2024-08-29,05:12:22.000,242,10978081,12925,0,1724908341,13042.88412278999,58.05867854999815,53482.17417912 2024-08-29,05:12:23.000,242,10978040,12845,0,1724908342,13042.857177549995,58.05867854999815,53482.17417912 2024-08-29,05:12:24.000,242,10978069,12885,0,1724908343,13042.83023231,58.03048203000071,53482.2370632 2024-08-29,05:12:25.000,242,10978023,12805,0,1724908344,13042.796550759995,58.05867854999815,53482.160204880005 2024-08-29,05:12:26.000,242,10978084,12845,0,1724908345,13042.74939659,58.065727680004784,53482.230076080006 2024-08-29,05:12:27.000,242,10978053,13045,0,1724908346,13042.695506109994,58.03048203000071,53482.18815336 2024-08-29,05:12:28.000,242,10978042,13205,0,1724908347,13042.70897873,58.05867854999815,53482.21610184 2024-08-29,05:12:29.000,242,10978070,12925,0,1724908348,13042.66182455999,58.05867854999815,53482.209114720004 2024-08-29,05:12:30.000,242,10978115,13085,0,1724908349,13042.62140669999,58.03048203000071,53482.230076080006 2024-08-29,05:12:31.000,242,10978079,12805,0,1724908350,13042.580988839989,58.002285510003276,53482.160204880005 2024-08-29,05:12:32.000,242,10978050,13005,0,1724908351,13042.527098359998,57.97408898999856,53482.18815336 2024-08-29,05:12:33.000,242,10978031,13245,0,1724908352,13042.493416809994,57.967039859999204,53482.22308896001 2024-08-29,05:12:34.000,242,10978030,12845,0,1724908353,13042.486680499998,57.98113811999792,53482.11828216 2024-08-29,05:12:35.000,242,10978040,12765,0,1724908354,13042.412581089993,57.967039859999204,53482.20212760001 2024-08-29,05:12:36.000,242,10978049,13045,0,1724908355,13042.365426919998,57.952941600000486,53482.14623064 2024-08-29,05:12:37.000,242,10978056,12885,0,1724908356,13042.338481680003,57.92474508000305,53482.13225640001 2024-08-29,05:12:38.000,242,10977989,12925,0,1724908357,13042.271118579993,57.952941600000486,53482.17417912 2024-08-29,05:12:39.000,242,10978012,12925,0,1724908358,13042.230700719992,57.91769595000369,53482.14623064 2024-08-29,05:12:40.000,242,10978097,13045,0,1724908359,13042.217228100002,57.91064682000433,53482.160204880005 2024-08-29,05:12:41.000,242,10978032,13125,0,1724908360,13042.163337619997,57.8683520400009,53482.13924352 2024-08-29,05:12:42.000,242,10978029,12965,0,1724908361,13042.089238209992,57.87540117000026,53482.111295040006 2024-08-29,05:12:43.000,242,10978014,12925,0,1724908362,13042.062292969997,57.84720465000282,53482.167192 2024-08-29,05:12:44.000,242,10978065,13045,0,1724908363,13042.021875109996,57.833106390004104,53482.13225640001 2024-08-29,05:12:45.000,242,10978061,12845,0,1724908364,13041.954512010001,57.826057260004745,53482.111295040006 2024-08-29,05:12:46.000,242,10978040,12765,0,1724908365,13041.927566769991,57.79786074000003,53482.06937232 2024-08-29,05:12:47.000,242,10978030,13125,0,1724908366,13041.880412599996,57.833106390004104,53482.05539808001 2024-08-29,05:12:48.000,242,10978052,13005,0,1724908367,13041.866939979991,57.826057260004745,53482.04841096 2024-08-29,05:12:49.000,242,10978000,12885,0,1724908368,13041.8130495,57.840155520003464,53482.041423840004 2024-08-29,05:12:50.000,242,10978032,13045,0,1724908369,13041.75242271,57.783762480001315,53482.02046248 2024-08-29,05:12:51.000,242,10978053,13285,0,1724908370,13041.718741159995,57.76261509000324,53482.02046248 2024-08-29,05:12:52.000,242,10977995,12925,0,1724908371,13041.637905439995,57.727369439999165,53481.97853976 2024-08-29,05:12:53.000,242,10978068,13085,0,1724908372,13041.617696509995,57.66392726999766,53481.9575784 2024-08-29,05:12:54.000,242,10978042,12765,0,1724908373,13041.597487579995,57.6568781399983,53481.93661704001 2024-08-29,05:12:55.000,242,10978040,12885,0,1724908374,13041.496442929994,57.64277987999958,53481.91565568001 2024-08-29,05:12:56.000,242,10978003,12925,0,1724908375,13041.46276137999,57.57228857999871,53481.922642800004 2024-08-29,05:12:57.000,242,10978047,12885,0,1724908376,13041.435816139994,57.61458336000214,53481.894694320006 2024-08-29,05:12:58.000,242,10978027,12885,0,1724908377,13041.388661969999,57.61458336000214,53481.922642800004 2024-08-29,05:12:59.000,242,10978032,13085,0,1724908378,13041.334771489994,57.6216324900015,53481.88770720001 2024-08-29,05:13:00.000,242,10978034,13085,0,1724908379,13041.301089939989,57.56523944999935,53481.90866856 2024-08-29,05:13:01.000,242,10978028,12925,0,1724908380,13041.233726839993,57.57933770999807,53481.83181024 2024-08-29,05:13:02.000,242,10977987,13285,0,1724908381,13041.213517909993,57.57228857999871,53481.80386176 2024-08-29,05:13:03.000,242,10978055,12965,0,1724908382,13041.173100049993,57.57228857999871,53481.80386176 2024-08-29,05:13:04.000,242,10978033,12965,0,1724908383,13041.132682189993,57.607534230002784,53481.76892616001 2024-08-29,05:13:05.000,242,10978039,13045,0,1724908384,13041.051846469993,57.63573075000022,53481.74796480001 2024-08-29,05:13:06.000,242,10977998,12685,0,1724908385,13041.011428609992,57.57228857999871,53481.74097768 2024-08-29,05:13:07.000,242,10978026,12765,0,1724908386,13040.991219679992,57.551141190000635,53481.68508072 2024-08-29,05:13:08.000,242,10978030,13005,0,1724908387,13040.930592889992,57.544092060001276,53481.74796480001 2024-08-29,05:13:09.000,242,10978055,12885,0,1724908388,13040.890175029992,57.58638684000471,53481.68508072 2024-08-29,05:13:10.000,242,10978044,12845,0,1724908389,13040.843020859997,57.544092060001276,53481.66411936 2024-08-29,05:13:11.000,242,10978035,12725,0,1724908390,13040.822811929997,57.52999380000256,53481.67110648 2024-08-29,05:13:12.000,242,10977993,12925,0,1724908391,13040.775657760001,57.53704293000192,53481.60123528001 2024-08-29,05:13:13.000,242,10978071,12965,0,1724908392,13040.741976209996,57.52999380000256,53481.657132240005 2024-08-29,05:13:14.000,242,10977986,13005,0,1724908393,13040.69482204,57.551141190000635,53481.59424816 2024-08-29,05:13:15.000,242,10978012,12925,0,1724908394,13040.63419525,57.558190319999994,53481.59424816 2024-08-29,05:13:16.000,242,10978016,12885,0,1724908395,13040.580304769996,57.57228857999871,53481.55232544001 2024-08-29,05:13:17.000,242,10978004,12805,0,1724908396,13040.58704107999,57.593435970004066,53481.55232544001 2024-08-29,05:13:18.000,242,10978067,12925,0,1724908397,13040.52641428999,57.6216324900015,53481.53136408001 2024-08-29,05:13:19.000,242,10978037,13085,0,1724908398,13040.49273274,57.58638684000471,53481.5034156 2024-08-29,05:13:20.000,242,10978014,13085,0,1724908399,13040.479260119995,57.607534230002784,53481.53136408001 2024-08-29,05:13:21.000,242,10978025,12965,0,1724908400,13040.438842259995,57.600485100003425,53481.49642848 2024-08-29,05:13:22.000,242,10978016,12605,0,1724908401,13040.438842259995,57.58638684000471,53481.45450576 2024-08-29,05:13:23.000,242,10978032,12765,0,1724908402,13040.37147916,57.58638684000471,53481.44751864 2024-08-29,05:13:24.000,242,10978034,12845,0,1724908403,13040.37147916,57.593435970004066,53481.440531520006 2024-08-29,05:13:25.000,242,10978072,12765,0,1724908404,13040.317588679995,57.61458336000214,53481.419570160004 2024-08-29,05:13:26.000,242,10978035,12965,0,1724908405,13040.297379749994,57.61458336000214,53481.44751864 2024-08-29,05:13:27.000,242,10978016,12605,0,1724908406,13040.32432498999,57.62868162000086,53481.43354440001 2024-08-29,05:13:28.000,242,10978027,12765,0,1724908407,13040.27043451,57.63573075000022,53481.42655728 2024-08-29,05:13:29.000,242,10978001,13245,0,1724908408,13040.256961889994,57.63573075000022,53481.34969896 2024-08-29,05:13:30.000,242,10978068,12925,0,1724908409,13040.24348926999,57.64277987999958,53481.37764744 2024-08-29,05:13:31.000,242,10978004,12845,0,1724908410,13040.209807719999,57.6216324900015,53481.35668608 2024-08-29,05:13:32.000,242,10977989,13005,0,1724908411,13040.189598789999,57.6216324900015,53481.35668608 2024-08-29,05:13:33.000,242,10978070,12845,0,1724908412,13040.149180929999,57.607534230002784,53481.30078912 2024-08-29,05:13:34.000,242,10977976,13045,0,1724908413,13040.162653549989,57.6216324900015,53481.34969896 2024-08-29,05:13:35.000,242,10978063,13045,0,1724908414,13040.142444619989,57.6568781399983,53481.2588664 2024-08-29,05:13:36.000,242,10978010,13125,0,1724908415,13040.135708309994,57.64277987999958,53481.34969896 2024-08-29,05:13:37.000,242,10978060,12765,0,1724908416,13040.169389859999,57.6568781399983,53481.29380200001 2024-08-29,05:13:38.000,242,10978023,12925,0,1724908417,13040.115499379994,57.64277987999958,53481.26585352001 2024-08-29,05:13:39.000,242,10977998,12925,0,1724908418,13040.135708309994,57.66392726999766,53481.31476336001 2024-08-29,05:13:40.000,242,10978020,12965,0,1724908419,13040.135708309994,57.63573075000022,53481.2588664 2024-08-29,05:13:41.000,242,10978045,12845,0,1724908420,13040.122235689989,57.67802553000365,53481.272840640006 2024-08-29,05:13:42.000,242,10978061,12885,0,1724908421,13040.115499379994,57.67097640000429,53481.2588664 2024-08-29,05:13:43.000,242,10978022,12805,0,1724908422,13040.122235689989,57.67097640000429,53481.26585352001 2024-08-29,05:13:44.000,242,10977997,12965,0,1724908423,13040.135708309994,57.6568781399983,53481.272840640006 2024-08-29,05:13:45.000,242,10978036,12805,0,1724908424,13040.122235689989,57.70622205000109,53481.27982776 2024-08-29,05:13:46.000,242,10977997,12965,0,1724908425,13040.122235689989,57.69917292000173,53481.23790504 2024-08-29,05:13:47.000,242,10978002,12925,0,1724908426,13040.149180929999,57.70622205000109,53481.251879280004 2024-08-29,05:13:48.000,242,10977980,13005,0,1724908427,13040.176126169994,57.69917292000173,53481.29380200001 2024-08-29,05:13:49.000,242,10978021,12965,0,1724908428,13040.162653549989,57.69917292000173,53481.26585352001 2024-08-29,05:13:50.000,242,10977983,12765,0,1724908429,13040.162653549989,57.720320309999806,53481.29380200001 2024-08-29,05:13:51.000,242,10978021,12965,0,1724908430,13040.142444619989,57.727369439999165,53481.29380200001 2024-08-29,05:13:52.000,242,10977994,13205,0,1724908431,13040.162653549989,57.734418569998525,53481.28681488 2024-08-29,05:13:53.000,242,10978017,12885,0,1724908432,13040.169389859999,57.74851683000452,53481.24489216001 2024-08-29,05:13:54.000,242,10978030,12965,0,1724908433,13040.176126169994,57.74851683000452,53481.24489216001 2024-08-29,05:13:55.000,242,10978051,13445,0,1724908434,13040.135708309994,57.741467699997884,53481.23790504 2024-08-29,05:13:56.000,242,10978006,12965,0,1724908435,13040.189598789999,57.720320309999806,53481.23790504 2024-08-29,05:13:57.000,242,10977970,12965,0,1724908436,13040.22328033999,57.741467699997884,53481.21694368001 2024-08-29,05:13:58.000,242,10978035,12685,0,1724908437,13040.216544029994,57.76261509000324,53481.272840640006 2024-08-29,05:13:59.000,242,10978008,13205,0,1724908438,13040.230016649999,57.769664220002596,53481.2588664 2024-08-29,05:14:00.000,242,10978010,13205,0,1724908439,13040.25022558,57.75556596000388,53481.223930800006 2024-08-29,05:14:01.000,242,10978032,12685,0,1724908440,13040.216544029994,57.75556596000388,53481.28681488 2024-08-29,05:14:02.000,242,10978019,12965,0,1724908441,13040.277170819994,57.727369439999165,53481.26585352001 2024-08-29,05:14:03.000,242,10978036,12765,0,1724908442,13040.32432498999,57.76261509000324,53481.27982776 2024-08-29,05:14:04.000,242,10977949,13125,0,1724908443,13040.28390712999,57.70622205000109,53481.30078912 2024-08-29,05:14:05.000,242,10977996,12925,0,1724908444,13040.29064344,57.741467699997884,53481.30078912 2024-08-29,05:14:06.000,242,10978009,13125,0,1724908445,13040.28390712999,57.69917292000173,53481.29380200001 2024-08-29,05:14:07.000,242,10978059,12765,0,1724908446,13040.297379749994,57.741467699997884,53481.30777624 2024-08-29,05:14:08.000,242,10978038,13125,0,1724908447,13040.297379749994,57.727369439999165,53481.30777624 2024-08-29,05:14:09.000,242,10978012,12925,0,1724908448,13040.30411605999,57.74851683000452,53481.30777624 2024-08-29,05:14:10.000,242,10978024,13285,0,1724908449,13040.35127023,57.720320309999806,53481.30777624 2024-08-29,05:14:11.000,242,10978016,13045,0,1724908450,13040.3310613,57.75556596000388,53481.3287376 2024-08-29,05:14:12.000,242,10978033,13085,0,1724908451,13040.37147916,57.769664220002596,53481.33572472 2024-08-29,05:14:13.000,242,10978060,12965,0,1724908452,13040.41189702,57.769664220002596,53481.370660320004 2024-08-29,05:14:14.000,242,10978025,12765,0,1724908453,13040.42536963999,57.783762480001315,53481.38463456001 2024-08-29,05:14:15.000,242,10978021,12965,0,1724908454,13040.438842259995,57.776713350001955,53481.34271184001 2024-08-29,05:14:16.000,242,10978008,13005,0,1724908455,13040.44557856999,57.76261509000324,53481.3986088 2024-08-29,05:14:17.000,242,10978007,12445,0,1724908456,13040.48599642999,57.76261509000324,53481.37764744 2024-08-29,05:14:18.000,242,10978034,12765,0,1724908457,13040.519677979995,57.727369439999165,53481.34969896 2024-08-29,05:14:19.000,242,10978016,12805,0,1724908458,13040.52641428999,57.75556596000388,53481.38463456001 2024-08-29,05:14:20.000,242,10978003,12565,0,1724908459,13040.560095839995,57.74851683000452,53481.34969896 2024-08-29,05:14:21.000,242,10978028,13125,0,1724908460,13040.61398632,57.769664220002596,53481.3986088 2024-08-29,05:14:22.000,242,10978015,12725,0,1724908461,13040.701558349996,57.75556596000388,53481.45450576 2024-08-29,05:14:23.000,242,10978066,13005,0,1724908462,13040.701558349996,57.776713350001955,53481.42655728 2024-08-29,05:14:24.000,242,10978029,13005,0,1724908463,13040.735239900001,57.75556596000388,53481.46848 2024-08-29,05:14:25.000,242,10978039,12885,0,1724908464,13040.768921449991,57.74851683000452,53481.40559592 2024-08-29,05:14:26.000,242,10978075,12885,0,1724908465,13040.768921449991,57.76261509000324,53481.489441360005 2024-08-29,05:14:27.000,242,10978086,13045,0,1724908466,13040.843020859997,57.769664220002596,53481.54533832 2024-08-29,05:14:28.000,242,10978074,12725,0,1724908467,13040.896911340002,57.76261509000324,53481.48245424001 2024-08-29,05:14:29.000,242,10978037,13085,0,1724908468,13040.971010749992,57.776713350001955,53481.53136408001 2024-08-29,05:14:30.000,242,10978061,12965,0,1724908469,13041.024901229997,57.783762480001315,53481.5034156 2024-08-29,05:14:31.000,242,10978030,12925,0,1724908470,13041.058582780002,57.74851683000452,53481.55232544001 2024-08-29,05:14:32.000,242,10978034,12845,0,1724908471,13041.078791710002,57.727369439999165,53481.51738984 2024-08-29,05:14:33.000,242,10978062,12925,0,1724908472,13041.132682189993,57.734418569998525,53481.5732868 2024-08-29,05:14:34.000,242,10978073,12925,0,1724908473,13041.206781599998,57.75556596000388,53481.608222400006 2024-08-29,05:14:35.000,242,10978050,13045,0,1724908474,13041.240463149988,57.783762480001315,53481.587261040004 2024-08-29,05:14:36.000,242,10978040,13045,0,1724908475,13041.267408389998,57.776713350001955,53481.643158 2024-08-29,05:14:37.000,242,10977990,12965,0,1724908476,13041.334771489994,57.769664220002596,53481.67809360001 2024-08-29,05:14:38.000,242,10978028,13005,0,1724908477,13041.361716729989,57.76261509000324,53481.657132240005 2024-08-29,05:14:39.000,242,10978112,13245,0,1724908478,13041.368453039999,57.783762480001315,53481.72001632001 2024-08-29,05:14:40.000,242,10978017,13045,0,1724908479,13041.46276137999,57.81900812999811,53481.76193904 2024-08-29,05:14:41.000,242,10978030,12685,0,1724908480,13041.449288759999,57.790811610000674,53481.73399056 2024-08-29,05:14:42.000,242,10978004,13005,0,1724908481,13041.516651859994,57.741467699997884,53481.775913280006 2024-08-29,05:14:43.000,242,10978073,12965,0,1724908482,13041.57054234,57.790811610000674,53481.81783600001 2024-08-29,05:14:44.000,242,10978026,12805,0,1724908483,13041.56380602999,57.79786074000003,53481.7829004 2024-08-29,05:14:45.000,242,10977992,12845,0,1724908484,13041.577278649995,57.776713350001955,53481.7829004 2024-08-29,05:14:46.000,242,10978049,12965,0,1724908485,13041.597487579995,57.75556596000388,53481.83879736 2024-08-29,05:14:47.000,242,10978017,12965,0,1724908486,13041.62443281999,57.81195899999875,53481.83181024 2024-08-29,05:14:48.000,242,10978021,13005,0,1724908487,13041.68505960999,57.776713350001955,53481.922642800004 2024-08-29,05:14:49.000,242,10978022,12965,0,1724908488,13041.698532229995,57.783762480001315,53481.8527716 2024-08-29,05:14:50.000,242,10977985,12965,0,1724908489,13041.718741159995,57.80490986999939,53481.922642800004 2024-08-29,05:14:51.000,242,10978001,12885,0,1724908490,13041.759159019995,57.76261509000324,53481.97155264 2024-08-29,05:14:52.000,242,10978020,13085,0,1724908491,13041.78610425999,57.769664220002596,53482.00648824 2024-08-29,05:14:53.000,242,10978008,12685,0,1724908492,13041.80631318999,57.769664220002596,53481.992514000005 2024-08-29,05:14:54.000,242,10978034,12885,0,1724908493,13041.8130495,57.790811610000674,53481.99950112 2024-08-29,05:14:55.000,242,10978093,13205,0,1724908494,13041.82652211999,57.79786074000003,53482.05539808001 2024-08-29,05:14:56.000,242,10978025,12965,0,1724908495,13041.82652211999,57.74851683000452,53482.05539808001 2024-08-29,05:14:57.000,242,10977996,12965,0,1724908496,13041.839994739996,57.75556596000388,53482.04841096 2024-08-29,05:14:58.000,242,10978068,12885,0,1724908497,13041.866939979991,57.741467699997884,53482.07635944 2024-08-29,05:14:59.000,242,10978012,12965,0,1724908498,13041.799576879996,57.727369439999165,53482.07635944 2024-08-29,05:15:00.000,242,10978059,13125,0,1724908499,13041.82652211999,57.727369439999165,53482.10430792001 2024-08-29,05:15:01.000,242,10978004,12765,0,1724908500,13041.819785809996,57.71327118000045,53482.06937232 2024-08-29,05:15:02.000,242,10978030,12765,0,1724908501,13041.819785809996,57.734418569998525,53482.111295040006 2024-08-29,05:15:03.000,242,10978076,13045,0,1724908502,13041.846731049991,57.74851683000452,53482.18116624001 2024-08-29,05:15:04.000,242,10978001,13085,0,1724908503,13041.819785809996,57.70622205000109,53482.160204880005 2024-08-29,05:15:05.000,242,10978044,13285,0,1724908504,13041.79284057,57.62868162000086,53482.160204880005 2024-08-29,05:15:06.000,242,10978101,12885,0,1724908505,13041.779367949996,57.64982900999894,53482.19514048 2024-08-29,05:15:07.000,242,10978032,13085,0,1724908506,13041.73221378,57.69212379000237,53482.17417912 2024-08-29,05:15:08.000,242,10978009,12765,0,1724908507,13041.77263164,57.67802553000365,53482.167192 2024-08-29,05:15:09.000,242,10978009,13085,0,1724908508,13041.68505960999,57.720320309999806,53482.19514048 2024-08-29,05:15:10.000,242,10977993,12965,0,1724908509,13041.71200485,57.67097640000429,53482.15321776001 2024-08-29,05:15:11.000,242,10978070,13085,0,1724908510,13041.678323299995,57.70622205000109,53482.21610184 2024-08-29,05:15:12.000,242,10978037,12845,0,1724908511,13041.66485067999,57.69917292000173,53482.18815336 2024-08-29,05:15:13.000,242,10978047,12845,0,1724908512,13041.65137806,57.67802553000365,53482.209114720004 2024-08-29,05:15:14.000,242,10978049,12925,0,1724908513,13041.617696509995,57.66392726999766,53482.20212760001 2024-08-29,05:15:15.000,242,10978020,12925,0,1724908514,13041.58401495999,57.67802553000365,53482.20212760001 2024-08-29,05:15:16.000,242,10978043,12845,0,1724908515,13041.55033341,57.68507466000301,53482.160204880005 2024-08-29,05:15:17.000,242,10978013,13045,0,1724908516,13041.50317923999,57.66392726999766,53482.22308896001 2024-08-29,05:15:18.000,242,10978059,12925,0,1724908517,13041.48970662,57.67097640000429,53482.230076080006 2024-08-29,05:15:19.000,242,10978044,12725,0,1724908518,13041.415607209994,57.6216324900015,53482.19514048 2024-08-29,05:15:20.000,242,10978015,12845,0,1724908519,13041.42234351999,57.64277987999958,53482.230076080006 2024-08-29,05:15:21.000,242,10978036,13085,0,1724908520,13041.40213458999,57.607534230002784,53482.22308896001 2024-08-29,05:15:22.000,242,10978025,12925,0,1724908521,13041.354980419994,57.57933770999807,53482.22308896001 2024-08-29,05:15:23.000,242,10978046,12965,0,1724908522,13041.301089939989,57.57228857999871,53482.230076080006 2024-08-29,05:15:24.000,242,10978061,12845,0,1724908523,13041.247199459998,57.63573075000022,53482.258024560004 2024-08-29,05:15:25.000,242,10978066,12925,0,1724908524,13041.193308979993,57.58638684000471,53482.27199880001 2024-08-29,05:15:26.000,242,10978046,12925,0,1724908525,13041.139418500003,57.544092060001276,53482.21610184 2024-08-29,05:15:27.000,242,10978016,12925,0,1724908526,13041.099000640002,57.558190319999994,53482.209114720004 2024-08-29,05:15:28.000,242,10978096,12885,0,1724908527,13041.112473259993,57.57228857999871,53482.2370632 2024-08-29,05:15:29.000,242,10978023,12965,0,1724908528,13041.024901229997,57.558190319999994,53482.19514048 2024-08-29,05:15:30.000,242,10978046,12845,0,1724908529,13040.991219679992,57.58638684000471,53482.18815336 2024-08-29,05:15:31.000,242,10978033,12965,0,1724908530,13040.944065509997,57.53704293000192,53482.18815336 2024-08-29,05:15:32.000,242,10978011,13205,0,1724908531,13040.910383959992,57.52999380000256,53482.14623064 2024-08-29,05:15:33.000,242,10978050,12725,0,1724908532,13040.856493480002,57.494748149998486,53482.18815336 2024-08-29,05:15:34.000,242,10978056,13005,0,1724908533,13040.836284550001,57.501797279997845,53482.167192 2024-08-29,05:15:35.000,242,10978023,13005,0,1724908534,13040.748712519991,57.50884641000448,53482.13924352 2024-08-29,05:15:36.000,242,10978006,12965,0,1724908535,13040.701558349996,57.47360076000041,53482.15321776001 2024-08-29,05:15:37.000,242,10978082,12965,0,1724908536,13040.667876799991,57.45245337000233,53482.06937232 2024-08-29,05:15:38.000,242,10978096,13205,0,1724908537,13040.681349419996,57.431305980004254,53482.10430792001 2024-08-29,05:15:39.000,242,10977987,12965,0,1724908538,13040.61398632,57.48064988999977,53482.08334656001 2024-08-29,05:15:40.000,242,10978020,12885,0,1724908539,13040.58704107999,57.46655163000105,53482.10430792001 2024-08-29,05:15:41.000,242,10978094,13045,0,1724908540,13040.56683214999,57.45950250000169,53482.06937232 2024-08-29,05:15:42.000,242,10978013,12805,0,1724908541,13040.54662321999,57.45950250000169,53482.04841096 2024-08-29,05:15:43.000,242,10978089,12845,0,1724908542,13040.519677979995,57.41720771999826,53482.090333680004 2024-08-29,05:15:44.000,242,10978070,12845,0,1724908543,13040.47252381,57.41720771999826,53482.04841096 2024-08-29,05:15:45.000,242,10978050,12925,0,1724908544,13040.45231488,57.4101585899989,53482.00648824 2024-08-29,05:15:46.000,242,10978006,13085,0,1724908545,13040.45231488,57.44540424000297,53482.02046248 2024-08-29,05:15:47.000,242,10977995,12605,0,1724908546,13040.40516070999,57.46655163000105,53482.01347536001 2024-08-29,05:15:48.000,242,10978099,12885,0,1724908547,13040.38495177999,57.50884641000448,53481.97155264 2024-08-29,05:15:49.000,242,10978048,12925,0,1724908548,13040.358006539995,57.494748149998486,53482.00648824 2024-08-29,05:15:50.000,242,10978067,12965,0,1724908549,13040.32432498999,57.494748149998486,53481.93661704001 2024-08-29,05:15:51.000,242,10978067,12765,0,1724908550,13040.28390712999,57.45950250000169,53481.91565568001 2024-08-29,05:15:52.000,242,10978042,12685,0,1724908551,13040.25022558,57.431305980004254,53481.9575784 2024-08-29,05:15:53.000,242,10977996,12845,0,1724908552,13040.209807719999,57.47360076000041,53481.8527716 2024-08-29,05:15:54.000,242,10978054,13445,0,1724908553,13040.209807719999,57.44540424000297,53481.90168144 2024-08-29,05:15:55.000,242,10978054,12925,0,1724908554,13040.18286247999,57.424256850004895,53481.90168144 2024-08-29,05:15:56.000,242,10978054,12645,0,1724908555,13040.162653549989,57.41720771999826,53481.84578448001 2024-08-29,05:15:57.000,242,10978023,12965,0,1724908556,13040.189598789999,57.41720771999826,53481.91565568001 2024-08-29,05:15:58.000,242,10978054,12845,0,1724908557,13040.122235689989,57.381962070001464,53481.90866856 2024-08-29,05:15:59.000,242,10978045,13165,0,1724908558,13040.142444619989,57.40310945999954,53481.8527716 2024-08-29,05:16:00.000,242,10978069,12925,0,1724908559,13040.081817829989,57.41720771999826,53481.83181024 2024-08-29,05:16:01.000,242,10978040,12925,0,1724908560,13040.075081519994,57.374912940002105,53481.824823120005 2024-08-29,05:16:02.000,242,10978063,13205,0,1724908561,13040.075081519994,57.367863810002746,53481.7829004 2024-08-29,05:16:03.000,242,10978012,13125,0,1724908562,13040.081817829989,57.381962070001464,53481.7829004 2024-08-29,05:16:04.000,242,10978037,12925,0,1724908563,13040.061608899989,57.38901120000082,53481.775913280006 2024-08-29,05:16:05.000,242,10978019,12925,0,1724908564,13040.041399969989,57.374912940002105,53481.78988752 2024-08-29,05:16:06.000,242,10978066,13005,0,1724908565,13040.041399969989,57.34671642000467,53481.7829004 2024-08-29,05:16:07.000,242,10978008,12925,0,1724908566,13040.048136279998,57.34671642000467,53481.78988752 2024-08-29,05:16:08.000,242,10977999,13165,0,1724908567,13040.014454729993,57.35376555000403,53481.76892616001 2024-08-29,05:16:09.000,242,10978058,13005,0,1724908568,13039.980773179988,57.374912940002105,53481.76892616001 2024-08-29,05:16:10.000,242,10978027,12965,0,1724908569,13039.987509489998,57.34671642000467,53481.72001632001 2024-08-29,05:16:11.000,242,10978037,13125,0,1724908570,13039.994245799993,57.34671642000467,53481.754951920004 2024-08-29,05:16:12.000,242,10978058,12965,0,1724908571,13039.940355319988,57.325569029999315,53481.78988752 2024-08-29,05:16:13.000,242,10977999,12925,0,1724908572,13039.926882699998,57.332618159998674,53481.72001632001 2024-08-29,05:16:14.000,242,10978060,13005,0,1724908573,13039.872992219993,57.33966728999803,53481.76193904 2024-08-29,05:16:15.000,242,10978047,12885,0,1724908574,13039.872992219993,57.34671642000467,53481.754951920004 2024-08-29,05:16:16.000,242,10978069,12925,0,1724908575,13039.866255909998,57.332618159998674,53481.727003440006 2024-08-29,05:16:17.000,242,10978052,12885,0,1724908576,13039.839310670002,57.33966728999803,53481.69206784 2024-08-29,05:16:18.000,242,10978089,12965,0,1724908577,13039.819101740002,57.367863810002746,53481.69905496001 2024-08-29,05:16:19.000,242,10978042,13165,0,1724908578,13039.805629119997,57.34671642000467,53481.7829004 2024-08-29,05:16:20.000,242,10978089,12965,0,1724908579,13039.792156499992,57.35376555000403,53481.73399056 2024-08-29,05:16:21.000,242,10978041,12605,0,1724908580,13039.765211259997,57.318519899999956,53481.73399056 2024-08-29,05:16:22.000,242,10978043,12965,0,1724908581,13039.798892810002,57.318519899999956,53481.727003440006 2024-08-29,05:16:23.000,242,10978026,13085,0,1724908582,13039.771947569992,57.332618159998674,53481.73399056 2024-08-29,05:16:24.000,242,10978056,13005,0,1724908583,13039.758474950002,57.30442164000124,53481.7829004 2024-08-29,05:16:25.000,242,10978058,13125,0,1724908584,13039.765211259997,57.29737251000188,53481.78988752 2024-08-29,05:16:26.000,242,10978029,12885,0,1724908585,13039.731529709992,57.30442164000124,53481.76892616001 2024-08-29,05:16:27.000,242,10978040,13045,0,1724908586,13039.738266020002,57.318519899999956,53481.727003440006 2024-08-29,05:16:28.000,242,10978077,12765,0,1724908587,13039.751738639992,57.3114707700006,53481.727003440006 2024-08-29,05:16:29.000,242,10978069,12925,0,1724908588,13039.724793399997,57.2762251200038,53481.72001632001 2024-08-29,05:16:30.000,242,10977982,13205,0,1724908589,13039.738266020002,57.30442164000124,53481.74097768 2024-08-29,05:16:31.000,242,10978023,12965,0,1724908590,13039.677639230002,57.24802859999909,53481.68508072 2024-08-29,05:16:32.000,242,10978109,12765,0,1724908591,13039.677639230002,57.2762251200038,53481.68508072 2024-08-29,05:16:33.000,242,10978062,13005,0,1724908592,13039.637221370001,57.28327425000316,53481.7130292 2024-08-29,05:16:34.000,242,10978087,12885,0,1724908593,13039.650693989992,57.24802859999909,53481.69206784 2024-08-29,05:16:35.000,242,10978068,12925,0,1724908594,13039.603539819997,57.24097946999973,53481.69206784 2024-08-29,05:16:36.000,242,10978074,12965,0,1724908595,13039.630485059992,57.20573382000293,53481.7130292 2024-08-29,05:16:37.000,242,10978033,13085,0,1724908596,13039.630485059992,57.191635560004215,53481.727003440006 2024-08-29,05:16:38.000,242,10978061,12925,0,1724908597,13039.576594580001,57.191635560004215,53481.65014512001 2024-08-29,05:16:39.000,242,10978114,12965,0,1724908598,13039.603539819997,57.21983208000165,53481.76892616001 2024-08-29,05:16:40.000,242,10978022,12965,0,1724908599,13039.563121959996,57.21278295000229,53481.7130292 2024-08-29,05:16:41.000,242,10978054,13365,0,1724908600,13039.569858269992,57.21983208000165,53481.72001632001 2024-08-29,05:16:42.000,242,10978082,13165,0,1724908601,13039.576594580001,57.184586430004856,53481.67809360001 2024-08-29,05:16:43.000,242,10978024,13085,0,1724908602,13039.596803510001,57.20573382000293,53481.66411936 2024-08-29,05:16:44.000,242,10978098,12965,0,1724908603,13039.576594580001,57.17753729999822,53481.74097768 2024-08-29,05:16:45.000,242,10978058,13005,0,1724908604,13039.556385650001,57.184586430004856,53481.775913280006 2024-08-29,05:16:46.000,242,10978055,12965,0,1724908605,13039.576594580001,57.1634390399995,53481.727003440006 2024-08-29,05:16:47.000,242,10978051,13125,0,1724908606,13039.569858269992,57.198684690003574,53481.706042080004 2024-08-29,05:16:48.000,242,10978076,13045,0,1724908607,13039.522704099996,57.156389910000144,53481.7130292 2024-08-29,05:16:49.000,242,10978050,13045,0,1724908608,13039.542913029996,57.1634390399995,53481.754951920004 2024-08-29,05:16:50.000,242,10978012,13205,0,1724908609,13039.515967790001,57.149340780000784,53481.67110648 2024-08-29,05:16:51.000,242,10978078,13005,0,1724908610,13039.549649339991,57.149340780000784,53481.7130292 2024-08-29,05:16:52.000,242,10978033,12925,0,1724908611,13039.509231479991,57.135242520002066,53481.66411936 2024-08-29,05:16:53.000,242,10978082,13285,0,1724908612,13039.522704099996,57.11409513000399,53481.69905496001 2024-08-29,05:16:54.000,242,10978025,12925,0,1724908613,13039.482286239996,57.135242520002066,53481.72001632001 2024-08-29,05:16:55.000,242,10978059,12925,0,1724908614,13039.522704099996,57.142291650001425,53481.74097768 2024-08-29,05:16:56.000,242,10978048,12965,0,1724908615,13039.455341,57.085898609999276,53481.73399056 2024-08-29,05:16:57.000,242,10978063,12885,0,1724908616,13039.462077309996,57.07884947999992,53481.7130292 2024-08-29,05:16:58.000,242,10978019,12885,0,1724908617,13039.468813619991,57.05065296000248,53481.727003440006 2024-08-29,05:16:59.000,242,10978033,13005,0,1724908618,13039.468813619991,57.04360383000312,53481.74796480001 2024-08-29,05:17:00.000,242,10978052,12925,0,1724908619,13039.47554993,57.0295055700044,53481.754951920004 2024-08-29,05:17:01.000,242,10978064,12925,0,1724908620,13039.462077309996,57.04360383000312,53481.76193904 2024-08-29,05:17:02.000,242,10978046,13285,0,1724908621,13039.428395759991,57.00835817999905,53481.754951920004 2024-08-29,05:17:03.000,242,10978008,12925,0,1724908622,13039.41492314,57.04360383000312,53481.81783600001 2024-08-29,05:17:04.000,242,10978046,12845,0,1724908623,13039.37450528,57.00130904999969,53481.78988752 2024-08-29,05:17:05.000,242,10978048,12885,0,1724908624,13039.34756003999,56.95196514000418,53481.76892616001 2024-08-29,05:17:06.000,242,10978063,12685,0,1724908625,13039.36776896999,56.94491601000482,53481.76892616001 2024-08-29,05:17:07.000,242,10978079,12965,0,1724908626,13039.35429635,56.93786687999818,53481.78988752 2024-08-29,05:17:08.000,242,10978058,13285,0,1724908627,13039.34756003999,56.95196514000418,53481.754951920004 2024-08-29,05:17:09.000,242,10978084,13285,0,1724908628,13039.30714217999,56.93786687999818,53481.76892616001 2024-08-29,05:17:10.000,242,10978031,13205,0,1724908629,13039.31387849,56.89557210000203,53481.7130292 2024-08-29,05:17:11.000,242,10978025,12645,0,1724908630,13039.31387849,56.89557210000203,53481.73399056 2024-08-29,05:17:12.000,242,10978074,13125,0,1724908631,13039.31387849,56.87442471000395,53481.76892616001 2024-08-29,05:17:13.000,242,10978021,12925,0,1724908632,13039.30714217999,56.87442471000395,53481.76892616001 2024-08-29,05:17:14.000,242,10978048,12925,0,1724908633,13039.361032659996,56.88852297000267,53481.74796480001 2024-08-29,05:17:15.000,242,10978065,13045,0,1724908634,13039.340823729995,56.83917905999988,53481.74796480001 2024-08-29,05:17:16.000,242,10978046,12845,0,1724908635,13039.32735110999,56.8532773199986,53481.74097768 2024-08-29,05:17:17.000,242,10978059,12805,0,1724908636,13039.320614799995,56.84622818999924,53481.7130292 2024-08-29,05:17:18.000,242,10978019,13005,0,1724908637,13039.30714217999,56.8532773199986,53481.74097768 2024-08-29,05:17:19.000,242,10978055,12845,0,1724908638,13039.32735110999,56.81098254000244,53481.727003440006 2024-08-29,05:17:20.000,242,10978014,12805,0,1724908639,13039.35429635,56.81098254000244,53481.72001632001 2024-08-29,05:17:21.000,242,10978039,13085,0,1724908640,13039.320614799995,56.80393341000308,53481.76892616001 2024-08-29,05:17:22.000,242,10978047,13085,0,1724908641,13039.320614799995,56.80393341000308,53481.73399056 2024-08-29,05:17:23.000,242,10978020,12925,0,1724908642,13039.30714217999,56.78278601999773,53481.74796480001 2024-08-29,05:17:24.000,242,10978061,13085,0,1724908643,13039.320614799995,56.796884280003724,53481.7829004 2024-08-29,05:17:25.000,242,10978066,12725,0,1724908644,13039.33408742,56.77573688999837,53481.775913280006 2024-08-29,05:17:26.000,242,10978063,13045,0,1724908645,13039.29366956,56.796884280003724,53481.727003440006 2024-08-29,05:17:27.000,242,10978068,12965,0,1724908646,13039.29366956,56.76163862999965,53481.74097768 2024-08-29,05:17:28.000,242,10978086,12725,0,1724908647,13039.300405869995,56.747540370000934,53481.727003440006 2024-08-29,05:17:29.000,242,10978079,12885,0,1724908648,13039.32735110999,56.740491240001575,53481.76193904 2024-08-29,05:17:30.000,242,10978076,12885,0,1724908649,13039.32735110999,56.76868775999901,53481.76193904 2024-08-29,05:17:31.000,242,10977993,12965,0,1724908650,13039.320614799995,56.747540370000934,53481.74796480001 2024-08-29,05:17:32.000,242,10978089,13045,0,1724908651,13039.300405869995,56.76163862999965,53481.74796480001 2024-08-29,05:17:33.000,242,10978050,12885,0,1724908652,13039.31387849,56.75458950000029,53481.7829004 2024-08-29,05:17:34.000,242,10977999,13125,0,1724908653,13039.340823729995,56.78278601999773,53481.84578448001 2024-08-29,05:17:35.000,242,10978066,13125,0,1724908654,13039.33408742,56.80393341000308,53481.824823120005 2024-08-29,05:17:36.000,242,10978018,13085,0,1724908655,13039.32735110999,56.796884280003724,53481.80386176 2024-08-29,05:17:37.000,242,10978041,12925,0,1724908656,13039.33408742,56.76868775999901,53481.76892616001 2024-08-29,05:17:38.000,242,10978030,13005,0,1724908657,13039.33408742,56.78278601999773,53481.76892616001 2024-08-29,05:17:39.000,242,10978056,12885,0,1724908658,13039.34756003999,56.78278601999773,53481.81084888 2024-08-29,05:17:40.000,242,10978051,13085,0,1724908659,13039.300405869995,56.81098254000244,53481.80386176 2024-08-29,05:17:41.000,242,10978074,13205,0,1724908660,13039.28693324999,56.77573688999837,53481.76892616001 2024-08-29,05:17:42.000,242,10978001,12765,0,1724908661,13039.280196939995,56.77573688999837,53481.754951920004 2024-08-29,05:17:43.000,242,10978026,12925,0,1724908662,13039.300405869995,56.78278601999773,53481.74796480001 2024-08-29,05:17:44.000,242,10978036,13005,0,1724908663,13039.32735110999,56.789835150004365,53481.73399056 2024-08-29,05:17:45.000,242,10978026,12845,0,1724908664,13039.30714217999,56.78278601999773,53481.727003440006 2024-08-29,05:17:46.000,242,10978062,13045,0,1724908665,13039.320614799995,56.78278601999773,53481.74097768 2024-08-29,05:17:47.000,242,10978055,13085,0,1724908666,13039.33408742,56.76163862999965,53481.727003440006 2024-08-29,05:17:48.000,242,10978047,12885,0,1724908667,13039.34756003999,56.740491240001575,53481.73399056 2024-08-29,05:17:49.000,242,10978031,12725,0,1724908668,13039.37450528,56.726392980002856,53481.76892616001 2024-08-29,05:17:50.000,242,10978050,13045,0,1724908669,13039.361032659996,56.75458950000029,53481.706042080004 2024-08-29,05:17:51.000,242,10978087,12965,0,1724908670,13039.37450528,56.740491240001575,53481.7829004 2024-08-29,05:17:52.000,242,10978025,12765,0,1724908671,13039.381241589996,56.733442110002215,53481.775913280006 2024-08-29,05:17:53.000,242,10977996,13125,0,1724908672,13039.36776896999,56.698196459998144,53481.76892616001 2024-08-29,05:17:54.000,242,10978057,12845,0,1724908673,13039.421659449996,56.66999994000071,53481.79687464001 2024-08-29,05:17:55.000,242,10978071,12885,0,1724908674,13039.41492314,56.66999994000071,53481.81783600001 2024-08-29,05:17:56.000,242,10978048,13085,0,1724908675,13039.40818682999,56.64885255000263,53481.80386176 2024-08-29,05:17:57.000,242,10978015,13005,0,1724908676,13039.41492314,56.62770516000455,53481.83181024 2024-08-29,05:17:58.000,242,10978007,13125,0,1724908677,13039.428395759991,56.64180342000327,53481.81084888 2024-08-29,05:17:59.000,242,10978052,12925,0,1724908678,13039.43513207,56.62770516000455,53481.81084888 2024-08-29,05:18:00.000,242,10978024,12885,0,1724908679,13039.448604689991,56.63475429000391,53481.78988752 2024-08-29,05:18:01.000,242,10978067,12765,0,1724908680,13039.462077309996,56.6065577699992,53481.873732960004 2024-08-29,05:18:02.000,242,10978044,12845,0,1724908681,13039.495758860001,56.6065577699992,53481.85975872 2024-08-29,05:18:03.000,242,10978027,13245,0,1724908682,13039.468813619991,56.59950863999984,53481.80386176 2024-08-29,05:18:04.000,242,10978079,13285,0,1724908683,13039.47554993,56.57836125000176,53481.74796480001 2024-08-29,05:18:05.000,242,10978011,13085,0,1724908684,13039.482286239996,56.5713121200024,53481.83879736 2024-08-29,05:18:06.000,242,10978057,13005,0,1724908685,13039.495758860001,56.58541038000112,53481.91565568001 2024-08-29,05:18:07.000,242,10978027,12725,0,1724908686,13039.515967790001,56.58541038000112,53481.80386176 2024-08-29,05:18:08.000,242,10978053,12885,0,1724908687,13039.482286239996,56.557213860003685,53481.824823120005 2024-08-29,05:18:09.000,242,10978068,13125,0,1724908688,13039.529440409991,56.52901733999897,53481.83181024 2024-08-29,05:18:10.000,242,10978112,12805,0,1724908689,13039.509231479991,56.52901733999897,53481.79687464001 2024-08-29,05:18:11.000,242,10978043,12805,0,1724908690,13039.536176720001,56.52901733999897,53481.80386176 2024-08-29,05:18:12.000,242,10978019,12605,0,1724908691,13039.489022549991,56.53606646999833,53481.79687464001 2024-08-29,05:18:13.000,242,10978083,12765,0,1724908692,13039.509231479991,56.557213860003685,53481.80386176 2024-08-29,05:18:14.000,242,10978022,12765,0,1724908693,13039.542913029996,56.550164730004326,53481.78988752 2024-08-29,05:18:15.000,242,10978007,13125,0,1724908694,13039.576594580001,56.54311559999769,53481.81783600001 2024-08-29,05:18:16.000,242,10978003,12925,0,1724908695,13039.583330889996,56.54311559999769,53481.83181024 2024-08-29,05:18:17.000,242,10978056,12925,0,1724908696,13039.637221370001,56.47967343000346,53481.81783600001 2024-08-29,05:18:18.000,242,10978066,12725,0,1724908697,13039.670902919992,56.451476909998746,53481.83879736 2024-08-29,05:18:19.000,242,10978031,12965,0,1724908698,13039.664166609997,56.48672256000282,53481.84578448001 2024-08-29,05:18:20.000,242,10978079,12925,0,1724908699,13039.711320779992,56.46557517000474,53481.81084888 2024-08-29,05:18:21.000,242,10978041,12845,0,1724908700,13039.731529709992,56.458526039998105,53481.86674584001 2024-08-29,05:18:22.000,242,10978034,12925,0,1724908701,13039.798892810002,56.43737865000003,53481.83879736 2024-08-29,05:18:23.000,242,10978034,13005,0,1724908702,13039.798892810002,56.48672256000282,53481.824823120005 2024-08-29,05:18:24.000,242,10978052,12845,0,1724908703,13039.839310670002,56.451476909998746,53481.84578448001 2024-08-29,05:18:25.000,242,10978029,12885,0,1724908704,13039.852783289993,56.458526039998105,53481.81783600001 2024-08-29,05:18:26.000,242,10978056,13085,0,1724908705,13039.866255909998,56.458526039998105,53481.84578448001 2024-08-29,05:18:27.000,242,10978010,12845,0,1724908706,13039.940355319988,56.44442777999939,53481.83879736 2024-08-29,05:18:28.000,242,10978060,13005,0,1724908707,13039.974036869993,56.42328039000131,53481.81783600001 2024-08-29,05:18:29.000,242,10978014,13125,0,1724908708,13040.021191039988,56.451476909998746,53481.88072008 2024-08-29,05:18:30.000,242,10978082,12765,0,1724908709,13040.041399969989,56.43737865000003,53481.91565568001 2024-08-29,05:18:31.000,242,10978064,13125,0,1724908710,13040.034663659993,56.43032952000067,53481.88072008 2024-08-29,05:18:32.000,242,10977986,12845,0,1724908711,13040.068345209998,56.4726243000041,53481.90866856 2024-08-29,05:18:33.000,242,10978070,12965,0,1724908712,13040.102026759989,56.451476909998746,53481.922642800004 2024-08-29,05:18:34.000,242,10978021,12885,0,1724908713,13040.115499379994,56.43737865000003,53481.90168144 2024-08-29,05:18:35.000,242,10978111,13125,0,1724908714,13040.149180929999,56.43737865000003,53481.91565568001 2024-08-29,05:18:36.000,242,10978030,13165,0,1724908715,13040.169389859999,56.43032952000067,53481.90866856 2024-08-29,05:18:37.000,242,10978024,12885,0,1724908716,13040.176126169994,56.43032952000067,53481.93661704001 2024-08-29,05:18:38.000,242,10978032,13005,0,1724908717,13040.189598789999,56.42328039000131,53481.90168144 2024-08-29,05:18:39.000,242,10977988,12725,0,1724908718,13040.155917239994,56.40918213000259,53481.90866856 2024-08-29,05:18:40.000,242,10978087,13045,0,1724908719,13040.25022558,56.40213300000323,53481.93661704001 2024-08-29,05:18:41.000,242,10978043,12885,0,1724908720,13040.22328033999,56.40918213000259,53481.90866856 2024-08-29,05:18:42.000,242,10978022,12925,0,1724908721,13040.256961889994,56.37393647999852,53481.943604160006 2024-08-29,05:18:43.000,242,10978060,12805,0,1724908722,13040.25022558,56.36688734999916,53481.922642800004 2024-08-29,05:18:44.000,242,10978066,13205,0,1724908723,13040.28390712999,56.40213300000323,53481.9575784 2024-08-29,05:18:45.000,242,10978054,12925,0,1724908724,13040.256961889994,56.38098560999788,53481.97853976 2024-08-29,05:18:46.000,242,10978011,12685,0,1724908725,13040.26369819999,56.37393647999852,53481.992514000005 2024-08-29,05:18:47.000,242,10978055,13085,0,1724908726,13040.27043451,56.37393647999852,53481.97853976 2024-08-29,05:18:48.000,242,10978048,12925,0,1724908727,13040.24348926999,56.37393647999852,53481.9575784 2024-08-29,05:18:49.000,242,10978036,12925,0,1724908728,13040.28390712999,56.40213300000323,53481.97155264 2024-08-29,05:18:50.000,242,10978038,12765,0,1724908729,13040.277170819994,56.36688734999916,53481.95059128 2024-08-29,05:18:51.000,242,10978052,13005,0,1724908730,13040.22328033999,56.38098560999788,53481.943604160006 2024-08-29,05:18:52.000,242,10978047,13285,0,1724908731,13040.256961889994,56.3598382199998,53481.96456552001 2024-08-29,05:18:53.000,242,10978057,13005,0,1724908732,13040.24348926999,56.3598382199998,53481.97853976 2024-08-29,05:18:54.000,242,10978053,12645,0,1724908733,13040.20307140999,56.38098560999788,53481.92962992 2024-08-29,05:18:55.000,242,10978057,13125,0,1724908734,13040.256961889994,56.338690830001724,53481.922642800004 2024-08-29,05:18:56.000,242,10978016,12925,0,1724908735,13040.209807719999,56.388034740004514,53481.92962992 2024-08-29,05:18:57.000,242,10978037,13125,0,1724908736,13040.189598789999,56.40213300000323,53481.943604160006 2024-08-29,05:18:58.000,242,10978037,12925,0,1724908737,13040.209807719999,56.42328039000131,53481.943604160006 2024-08-29,05:18:59.000,242,10978043,12765,0,1724908738,13040.176126169994,56.37393647999852,53481.98552688001 2024-08-29,05:19:00.000,242,10978043,13125,0,1724908739,13040.20307140999,56.388034740004514,53481.93661704001 2024-08-29,05:19:01.000,242,10978034,12765,0,1724908740,13040.176126169994,56.36688734999916,53481.95059128 2024-08-29,05:19:02.000,242,10978012,12845,0,1724908741,13040.162653549989,56.39508387000387,53481.93661704001 2024-08-29,05:19:03.000,242,10978033,12885,0,1724908742,13040.135708309994,56.40213300000323,53481.88072008 2024-08-29,05:19:04.000,242,10978034,12725,0,1724908743,13040.155917239994,56.38098560999788,53481.922642800004 2024-08-29,05:19:05.000,242,10978054,12845,0,1724908744,13040.196335099994,56.36688734999916,53481.92962992 2024-08-29,05:19:06.000,242,10978021,12845,0,1724908745,13040.155917239994,56.3598382199998,53481.93661704001 2024-08-29,05:19:07.000,242,10978056,12965,0,1724908746,13040.142444619989,56.38098560999788,53481.93661704001 2024-08-29,05:19:08.000,242,10978006,12925,0,1724908747,13040.169389859999,56.38098560999788,53481.922642800004 2024-08-29,05:19:09.000,242,10978004,13045,0,1724908748,13040.122235689989,56.39508387000387,53481.90866856 2024-08-29,05:19:10.000,242,10978073,12845,0,1724908749,13040.162653549989,56.41623126000195,53481.88770720001 2024-08-29,05:19:11.000,242,10978046,13045,0,1724908750,13040.169389859999,56.40918213000259,53481.894694320006 2024-08-29,05:19:12.000,242,10978038,12605,0,1724908751,13040.18286247999,56.39508387000387,53481.92962992 2024-08-29,05:19:13.000,242,10978066,13045,0,1724908752,13040.169389859999,56.40918213000259,53481.90168144 2024-08-29,05:19:14.000,242,10978022,13125,0,1724908753,13040.26369819999,56.39508387000387,53481.9575784 2024-08-29,05:19:15.000,242,10978035,13165,0,1724908754,13040.24348926999,56.35278909000044,53481.922642800004 2024-08-29,05:19:16.000,242,10978073,12805,0,1724908755,13040.25022558,56.40918213000259,53481.91565568001 2024-08-29,05:19:17.000,242,10978027,13085,0,1724908756,13040.277170819994,56.40213300000323,53481.88072008 2024-08-29,05:19:18.000,242,10978054,12845,0,1724908757,13040.31085237,56.40918213000259,53481.93661704001 2024-08-29,05:19:19.000,242,10977992,13005,0,1724908758,13040.30411605999,56.40918213000259,53481.922642800004 2024-08-29,05:19:20.000,242,10978003,12925,0,1724908759,13040.29064344,56.42328039000131,53481.92962992 2024-08-29,05:19:21.000,242,10978044,13045,0,1724908760,13040.30411605999,56.40213300000323,53481.92962992 2024-08-29,05:19:22.000,242,10978067,12805,0,1724908761,13040.337797609995,56.451476909998746,53481.85975872 2024-08-29,05:19:23.000,242,10978028,12765,0,1724908762,13040.34453391999,56.43737865000003,53481.90866856 2024-08-29,05:19:24.000,242,10978021,12965,0,1724908763,13040.31085237,56.43737865000003,53481.88072008 2024-08-29,05:19:25.000,242,10978045,12965,0,1724908764,13040.337797609995,56.46557517000474,53481.90168144 2024-08-29,05:19:26.000,242,10978039,12925,0,1724908765,13040.378215469995,56.48672256000282,53481.92962992 2024-08-29,05:19:27.000,242,10978071,12765,0,1724908766,13040.36474284999,56.47967343000346,53481.88072008 2024-08-29,05:19:28.000,242,10978078,13085,0,1724908767,13040.398424399995,56.43737865000003,53481.88072008 2024-08-29,05:19:29.000,242,10978065,13005,0,1724908768,13040.39168809,56.46557517000474,53481.873732960004 2024-08-29,05:19:30.000,242,10978056,12925,0,1724908769,13040.438842259995,56.40918213000259,53481.943604160006 2024-08-29,05:19:31.000,242,10977995,13165,0,1724908770,13040.438842259995,56.44442777999939,53481.943604160006 2024-08-29,05:19:32.000,242,10978032,12805,0,1724908771,13040.46578749999,56.40918213000259,53481.93661704001 2024-08-29,05:19:33.000,242,10978046,12925,0,1724908772,13040.51294167,56.43032952000067,53481.894694320006 2024-08-29,05:19:34.000,242,10978023,12845,0,1724908773,13040.499469049995,56.451476909998746,53481.943604160006 2024-08-29,05:19:35.000,242,10978049,12925,0,1724908774,13040.54662321999,56.43737865000003,53481.90168144 2024-08-29,05:19:36.000,242,10978051,13285,0,1724908775,13040.57356846,56.41623126000195,53481.98552688001 2024-08-29,05:19:37.000,242,10978065,13205,0,1724908776,13040.62745893999,56.43032952000067,53481.95059128 2024-08-29,05:19:38.000,242,10978090,12725,0,1724908777,13040.640931559996,56.451476909998746,53481.98552688001 2024-08-29,05:19:39.000,242,10978079,12885,0,1724908778,13040.62745893999,56.451476909998746,53481.97853976 2024-08-29,05:19:40.000,242,10978047,12885,0,1724908779,13040.647667869991,56.44442777999939,53481.96456552001 2024-08-29,05:19:41.000,242,10978059,13085,0,1724908780,13040.661140489996,56.44442777999939,53482.02046248 2024-08-29,05:19:42.000,242,10978028,12925,0,1724908781,13040.701558349996,56.41623126000195,53482.0274496 2024-08-29,05:19:43.000,242,10978035,12885,0,1724908782,13040.735239900001,56.43737865000003,53482.05539808001 2024-08-29,05:19:44.000,242,10978033,12765,0,1724908783,13040.735239900001,56.39508387000387,53482.06937232 2024-08-29,05:19:45.000,242,10978047,13005,0,1724908784,13040.735239900001,56.41623126000195,53482.0973208 2024-08-29,05:19:46.000,242,10978038,12965,0,1724908785,13040.715030970001,56.39508387000387,53482.06937232 2024-08-29,05:19:47.000,242,10978041,12885,0,1724908786,13040.728503589991,56.40918213000259,53482.04841096 2024-08-29,05:19:48.000,242,10978070,12765,0,1724908787,13040.755448830001,56.41623126000195,53482.07635944 2024-08-29,05:19:49.000,242,10978022,13005,0,1724908788,13040.748712519991,56.43737865000003,53482.0973208 2024-08-29,05:19:50.000,242,10978052,12925,0,1724908789,13040.735239900001,56.40918213000259,53482.11828216 2024-08-29,05:19:51.000,242,10978020,12805,0,1724908790,13040.728503589991,56.40918213000259,53482.10430792001 2024-08-29,05:19:52.000,242,10978042,13045,0,1724908791,13040.728503589991,56.44442777999939,53482.111295040006 2024-08-29,05:19:53.000,242,10978080,13165,0,1724908792,13040.721767279996,56.43032952000067,53482.13924352 2024-08-29,05:19:54.000,242,10978012,13005,0,1724908793,13040.715030970001,56.39508387000387,53482.13924352 2024-08-29,05:19:55.000,242,10978048,12885,0,1724908794,13040.69482204,56.44442777999939,53482.10430792001 2024-08-29,05:19:56.000,242,10978059,12805,0,1724908795,13040.69482204,56.43032952000067,53482.17417912 2024-08-29,05:19:57.000,242,10978067,13085,0,1724908796,13040.65440418,56.46557517000474,53482.11828216 2024-08-29,05:19:58.000,242,10978071,12845,0,1724908797,13040.688085729991,56.43737865000003,53482.17417912 2024-08-29,05:19:59.000,242,10978009,12925,0,1724908798,13040.701558349996,56.47967343000346,53482.13225640001 2024-08-29,05:20:00.000,242,10978066,12965,0,1724908799,13040.69482204,56.4726243000041,53482.167192 2024-08-29,05:20:01.000,242,10978073,12765,0,1724908800,13040.640931559996,56.43032952000067,53482.17417912 2024-08-29,05:20:02.000,242,10978017,13045,0,1724908801,13040.640931559996,56.47967343000346,53482.15321776001 2024-08-29,05:20:03.000,242,10978103,13125,0,1724908802,13040.59377739,56.48672256000282,53482.11828216 2024-08-29,05:20:04.000,242,10978035,12805,0,1724908803,13040.56683214999,56.47967343000346,53482.20212760001 2024-08-29,05:20:05.000,242,10977996,12925,0,1724908804,13040.519677979995,56.458526039998105,53482.167192 2024-08-29,05:20:06.000,242,10978083,12605,0,1724908805,13040.55335953,56.48672256000282,53482.258024560004 2024-08-29,05:20:07.000,242,10978074,13045,0,1724908806,13040.55335953,56.43032952000067,53482.18116624001 2024-08-29,05:20:08.000,242,10978067,12765,0,1724908807,13040.539886909995,56.451476909998746,53482.22308896001 2024-08-29,05:20:09.000,242,10978013,13045,0,1724908808,13040.49273274,56.42328039000131,53482.18815336 2024-08-29,05:20:10.000,242,10978066,13125,0,1724908809,13040.479260119995,56.40918213000259,53482.230076080006 2024-08-29,05:20:11.000,242,10978065,12925,0,1724908810,13040.479260119995,56.42328039000131,53482.20212760001 2024-08-29,05:20:12.000,242,10978037,12765,0,1724908811,13040.44557856999,56.42328039000131,53482.230076080006 2024-08-29,05:20:13.000,242,10978084,13165,0,1724908812,13040.39168809,56.40918213000259,53482.20212760001 2024-08-29,05:20:14.000,242,10978073,12965,0,1724908813,13040.37147916,56.40918213000259,53482.160204880005 2024-08-29,05:20:15.000,242,10978036,12765,0,1724908814,13040.317588679995,56.38098560999788,53482.21610184 2024-08-29,05:20:16.000,242,10978106,13005,0,1724908815,13040.277170819994,56.37393647999852,53482.209114720004 2024-08-29,05:20:17.000,242,10978072,13085,0,1724908816,13040.256961889994,56.36688734999916,53482.209114720004 2024-08-29,05:20:18.000,242,10978097,13125,0,1724908817,13040.25022558,56.324592570003006,53482.20212760001 2024-08-29,05:20:19.000,242,10978089,12965,0,1724908818,13040.216544029994,56.35278909000044,53482.28597304 2024-08-29,05:20:20.000,242,10978044,13125,0,1724908819,13040.169389859999,56.31754344000365,53482.26501168 2024-08-29,05:20:21.000,242,10978075,12885,0,1724908820,13040.128971999999,56.31049431000429,53482.29296016 2024-08-29,05:20:22.000,242,10978077,13125,0,1724908821,13040.115499379994,56.2611504000015,53482.25103744001 2024-08-29,05:20:23.000,242,10978069,13205,0,1724908822,13040.075081519994,56.29639604999829,53482.29296016 2024-08-29,05:20:24.000,242,10978075,12965,0,1724908823,13040.034663659993,56.282297789999575,53482.22308896001 2024-08-29,05:20:25.000,242,10978048,12645,0,1724908824,13040.041399969989,56.282297789999575,53482.24405032 2024-08-29,05:20:26.000,242,10978045,13165,0,1724908825,13040.007718419998,56.289346919998934,53482.28597304 2024-08-29,05:20:27.000,242,10978068,12925,0,1724908826,13039.960564249988,56.26819953000086,53482.278985920006 2024-08-29,05:20:28.000,242,10978018,13125,0,1724908827,13039.926882699998,56.275248660000216,53482.2370632 2024-08-29,05:20:29.000,242,10978052,13045,0,1724908828,13039.920146390003,56.275248660000216,53482.19514048 2024-08-29,05:20:30.000,242,10978032,12725,0,1724908829,13039.913410079993,56.2611504000015,53482.25103744001 2024-08-29,05:20:31.000,242,10978051,13045,0,1724908830,13039.886464839998,56.23295388000406,53482.25103744001 2024-08-29,05:20:32.000,242,10978060,13005,0,1724908831,13039.893201149993,56.24705214000278,53482.230076080006 2024-08-29,05:20:33.000,242,10978036,12965,0,1724908832,13039.879728530002,56.21885561999807,53482.22308896001 2024-08-29,05:20:34.000,242,10978085,12925,0,1724908833,13039.832574359993,56.21885561999807,53482.18815336 2024-08-29,05:20:35.000,242,10978039,12885,0,1724908834,13039.819101740002,56.2259047500047,53482.18815336 2024-08-29,05:20:36.000,242,10978084,13125,0,1724908835,13039.785420189997,56.21885561999807,53482.19514048 2024-08-29,05:20:37.000,242,10978075,13165,0,1724908836,13039.792156499992,56.19065910000063,53482.2370632 2024-08-29,05:20:38.000,242,10978086,12685,0,1724908837,13039.825838049997,56.162462580003194,53482.209114720004 2024-08-29,05:20:39.000,242,10978057,12965,0,1724908838,13039.812365429992,56.16951171000255,53482.2370632 2024-08-29,05:20:40.000,242,10978052,12885,0,1724908839,13039.778683880002,56.162462580003194,53482.2370632 2024-08-29,05:20:41.000,242,10978080,13125,0,1724908840,13039.731529709992,56.14131518999784,53482.15321776001 2024-08-29,05:20:42.000,242,10978021,13005,0,1724908841,13039.718057090002,56.155413450003834,53482.25103744001 2024-08-29,05:20:43.000,242,10978076,13285,0,1724908842,13039.718057090002,56.155413450003834,53482.25103744001 2024-08-29,05:20:44.000,242,10978098,13445,0,1724908843,13039.677639230002,56.13426605999848,53482.19514048 2024-08-29,05:20:45.000,242,10978119,12965,0,1724908844,13039.657430300002,56.155413450003834,53482.24405032 2024-08-29,05:20:46.000,242,10978053,12965,0,1724908845,13039.623748749997,56.18360997000127,53482.230076080006 2024-08-29,05:20:47.000,242,10977992,13205,0,1724908846,13039.610276129992,56.14131518999784,53482.21610184 2024-08-29,05:20:48.000,242,10978054,12845,0,1724908847,13039.583330889996,56.155413450003834,53482.25103744001 2024-08-29,05:20:49.000,242,10978014,12885,0,1724908848,13039.569858269992,56.12016779999976,53482.20212760001 2024-08-29,05:20:50.000,242,10978091,13125,0,1724908849,13039.515967790001,56.162462580003194,53482.27199880001 2024-08-29,05:20:51.000,242,10978081,12925,0,1724908850,13039.522704099996,56.155413450003834,53482.20212760001 2024-08-29,05:20:52.000,242,10978064,12845,0,1724908851,13039.47554993,56.155413450003834,53482.20212760001 2024-08-29,05:20:53.000,242,10978094,13125,0,1724908852,13039.47554993,56.12721692999912,53482.209114720004 2024-08-29,05:20:54.000,242,10978076,13125,0,1724908853,13039.502495169996,56.113118670000404,53482.26501168 2024-08-29,05:20:55.000,242,10978087,13085,0,1724908854,13039.47554993,56.12721692999912,53482.24405032 2024-08-29,05:20:56.000,242,10978036,13085,0,1724908855,13039.448604689991,56.14131518999784,53482.258024560004 2024-08-29,05:20:57.000,242,10978071,12965,0,1724908856,13039.47554993,56.113118670000404,53482.22308896001 2024-08-29,05:20:58.000,242,10978051,13045,0,1724908857,13039.462077309996,56.08492215000297,53482.19514048 2024-08-29,05:20:59.000,242,10978034,12885,0,1724908858,13039.428395759991,56.099020410001685,53482.18815336 2024-08-29,05:21:00.000,242,10978017,12885,0,1724908859,13039.40818682999,56.08492215000297,53482.22308896001 2024-08-29,05:21:01.000,242,10978046,12965,0,1724908860,13039.37450528,56.099020410001685,53482.21610184 2024-08-29,05:21:02.000,242,10978113,13125,0,1724908861,13039.37450528,56.07082389000425,53482.20212760001 2024-08-29,05:21:03.000,242,10978053,12925,0,1724908862,13039.340823729995,56.07787302000361,53482.18815336 2024-08-29,05:21:04.000,242,10978081,12885,0,1724908863,13039.36776896999,56.07082389000425,53482.230076080006 2024-08-29,05:21:05.000,242,10978105,12885,0,1724908864,13039.340823729995,56.106069540001045,53482.230076080006 2024-08-29,05:21:06.000,242,10978068,13045,0,1724908865,13039.31387849,56.091971280002326,53482.22308896001 2024-08-29,05:21:07.000,242,10978075,12925,0,1724908866,13039.280196939995,56.106069540001045,53482.22308896001 2024-08-29,05:21:08.000,242,10978037,12765,0,1724908867,13039.28693324999,56.12016779999976,53482.19514048 2024-08-29,05:21:09.000,242,10978094,12685,0,1724908868,13039.300405869995,56.12016779999976,53482.258024560004 2024-08-29,05:21:10.000,242,10978056,13045,0,1724908869,13039.28693324999,56.12016779999976,53482.25103744001 2024-08-29,05:21:11.000,242,10978043,13125,0,1724908870,13039.27346063,56.14131518999784,53482.230076080006 2024-08-29,05:21:12.000,242,10978087,13205,0,1724908871,13039.219570149995,56.148364320004475,53482.26501168 2024-08-29,05:21:13.000,242,10978056,12765,0,1724908872,13039.16567966999,56.12721692999912,53482.21610184 2024-08-29,05:21:14.000,242,10978062,12965,0,1724908873,13039.158943359995,56.14131518999784,53482.209114720004 2024-08-29,05:21:15.000,242,10978100,12805,0,1724908874,13039.17241598,56.148364320004475,53482.26501168 2024-08-29,05:21:16.000,242,10978108,12885,0,1724908875,13039.13199812,56.18360997000127,53482.21610184 2024-08-29,05:21:17.000,242,10978038,13245,0,1724908876,13039.138734429995,56.17656084000191,53482.19514048 2024-08-29,05:21:18.000,242,10978058,12525,0,1724908877,13039.138734429995,56.19065910000063,53482.22308896001 2024-08-29,05:21:19.000,242,10978078,12965,0,1724908878,13039.158943359995,56.155413450003834,53482.24405032 2024-08-29,05:21:20.000,242,10978029,13045,0,1724908879,13039.098316569994,56.20475735999935,53482.22308896001 2024-08-29,05:21:21.000,242,10978080,12605,0,1724908880,13039.10505287999,56.20475735999935,53482.22308896001 2024-08-29,05:21:22.000,242,10978072,13005,0,1724908881,13039.057898709994,56.2259047500047,53482.17417912 2024-08-29,05:21:23.000,242,10978026,13085,0,1724908882,13039.037689779994,56.23295388000406,53482.25103744001 2024-08-29,05:21:24.000,242,10978031,12925,0,1724908883,13039.02421715999,56.24705214000278,53482.20212760001 2024-08-29,05:21:25.000,242,10978052,13085,0,1724908884,13039.037689779994,56.24705214000278,53482.25103744001 2024-08-29,05:21:26.000,242,10978053,12925,0,1724908885,13039.030953469999,56.23295388000406,53482.17417912 2024-08-29,05:21:27.000,242,10978055,12885,0,1724908886,13039.02421715999,56.25410127000214,53482.167192 2024-08-29,05:21:28.000,242,10978038,12845,0,1724908887,13038.956854059994,56.2611504000015,53482.18116624001 2024-08-29,05:21:29.000,242,10978080,12965,0,1724908888,13038.970326679999,56.24000301000342,53482.20212760001 2024-08-29,05:21:30.000,242,10978018,12765,0,1724908889,13038.950117749999,56.282297789999575,53482.24405032 2024-08-29,05:21:31.000,242,10978047,13005,0,1724908890,13038.950117749999,56.30344517999765,53482.22308896001 2024-08-29,05:21:32.000,242,10978031,12885,0,1724908891,13038.909699889999,56.275248660000216,53482.167192 2024-08-29,05:21:33.000,242,10977987,12885,0,1724908892,13038.902963579989,56.289346919998934,53482.20212760001 2024-08-29,05:21:34.000,242,10978040,12845,0,1724908893,13038.896227269994,56.289346919998934,53482.19514048 2024-08-29,05:21:35.000,242,10978103,12925,0,1724908894,13038.889490959999,56.29639604999829,53482.18815336 2024-08-29,05:21:36.000,242,10978032,13125,0,1724908895,13038.882754649989,56.29639604999829,53482.18116624001 2024-08-29,05:21:37.000,242,10978078,12845,0,1724908896,13038.882754649989,56.30344517999765,53482.18815336 2024-08-29,05:21:38.000,242,10978029,12845,0,1724908897,13038.902963579989,56.31049431000429,53482.22308896001 2024-08-29,05:21:39.000,242,10978037,13165,0,1724908898,13038.889490959999,56.338690830001724,53482.14623064 2024-08-29,05:21:40.000,242,10978035,13165,0,1724908899,13038.862545719989,56.289346919998934,53482.10430792001 2024-08-29,05:21:41.000,242,10978036,12765,0,1724908900,13038.869282029998,56.31754344000365,53482.0973208 2024-08-29,05:21:42.000,242,10978042,12965,0,1724908901,13038.849073099998,56.324592570003006,53482.13225640001 2024-08-29,05:21:43.000,242,10977991,13125,0,1724908902,13038.815391549993,56.34573996000108,53482.111295040006 2024-08-29,05:21:44.000,242,10978077,12965,0,1724908903,13038.822127859989,56.35278909000044,53482.160204880005 2024-08-29,05:21:45.000,242,10978082,12925,0,1724908904,13038.801918929988,56.31754344000365,53482.11828216 2024-08-29,05:21:46.000,242,10978116,13045,0,1724908905,13038.815391549993,56.331641700002365,53482.111295040006 2024-08-29,05:21:47.000,242,10978066,12925,0,1724908906,13038.788446309998,56.3598382199998,53482.0973208 2024-08-29,05:21:48.000,242,10978012,13005,0,1724908907,13038.801918929988,56.3598382199998,53482.090333680004 2024-08-29,05:21:49.000,242,10978089,13005,0,1724908908,13038.781709999988,56.324592570003006,53482.07635944 2024-08-29,05:21:50.000,242,10978057,12845,0,1724908909,13038.788446309998,56.338690830001724,53482.03443672001 2024-08-29,05:21:51.000,242,10978021,12965,0,1724908910,13038.815391549993,56.331641700002365,53482.07635944 2024-08-29,05:21:52.000,242,10978026,13005,0,1724908911,13038.761501069988,56.3598382199998,53482.05539808001 2024-08-29,05:21:53.000,242,10978021,13045,0,1724908912,13038.774973689993,56.36688734999916,53482.090333680004 2024-08-29,05:21:54.000,242,10978059,12925,0,1724908913,13038.774973689993,56.388034740004514,53482.06937232 2024-08-29,05:21:55.000,242,10978065,12965,0,1724908914,13038.781709999988,56.36688734999916,53482.05539808001 2024-08-29,05:21:56.000,242,10978022,13045,0,1724908915,13038.781709999988,56.35278909000044,53482.062385200006 2024-08-29,05:21:57.000,242,10978069,12885,0,1724908916,13038.774973689993,56.35278909000044,53482.03443672001 2024-08-29,05:21:58.000,242,10978109,12885,0,1724908917,13038.754764759993,56.331641700002365,53482.01347536001 2024-08-29,05:21:59.000,242,10978094,13205,0,1724908918,13038.768237379998,56.34573996000108,53482.03443672001 2024-08-29,05:22:00.000,242,10978061,12765,0,1724908919,13038.815391549993,56.331641700002365,53482.041423840004 2024-08-29,05:22:01.000,242,10978063,12765,0,1724908920,13038.822127859989,56.3598382199998,53481.97853976 2024-08-29,05:22:02.000,242,10978069,12965,0,1724908921,13038.822127859989,56.3598382199998,53481.96456552001 2024-08-29,05:22:03.000,242,10978118,12725,0,1724908922,13038.862545719989,56.324592570003006,53482.0274496 2024-08-29,05:22:04.000,242,10978074,12965,0,1724908923,13038.882754649989,56.31049431000429,53482.03443672001 2024-08-29,05:22:05.000,242,10978081,12605,0,1724908924,13038.909699889999,56.324592570003006,53481.96456552001 2024-08-29,05:22:06.000,242,10978053,12965,0,1724908925,13038.923172509989,56.324592570003006,53481.992514000005 2024-08-29,05:22:07.000,242,10978055,12525,0,1724908926,13038.916436199994,56.31049431000429,53482.04841096 2024-08-29,05:22:08.000,242,10978078,12765,0,1724908927,13038.956854059994,56.30344517999765,53482.01347536001 2024-08-29,05:22:09.000,242,10978070,13205,0,1724908928,13038.98379929999,56.31754344000365,53482.00648824 2024-08-29,05:22:10.000,242,10978077,12885,0,1724908929,13039.00400822999,56.31049431000429,53482.02046248 2024-08-29,05:22:11.000,242,10978125,12765,0,1724908930,13039.06463501999,56.282297789999575,53481.98552688001 2024-08-29,05:22:12.000,242,10978106,13005,0,1724908931,13039.057898709994,56.338690830001724,53482.00648824 2024-08-29,05:22:13.000,242,10978054,12925,0,1724908932,13039.118525499995,56.34573996000108,53482.01347536001 2024-08-29,05:22:14.000,242,10978061,12805,0,1724908933,13039.15220705,56.34573996000108,53481.97155264 2024-08-29,05:22:15.000,242,10978121,13205,0,1724908934,13039.199361219995,56.3598382199998,53481.97155264 2024-08-29,05:22:16.000,242,10978101,13245,0,1724908935,13039.22630645999,56.35278909000044,53481.97853976 2024-08-29,05:22:17.000,242,10978081,12885,0,1724908936,13039.28693324999,56.324592570003006,53481.95059128 2024-08-29,05:22:18.000,242,10978044,12685,0,1724908937,13039.300405869995,56.338690830001724,53481.97155264 2024-08-29,05:22:19.000,242,10978086,12965,0,1724908938,13039.361032659996,56.324592570003006,53481.99950112 2024-08-29,05:22:20.000,242,10978037,12725,0,1724908939,13039.40818682999,56.36688734999916,53481.95059128 2024-08-29,05:22:21.000,242,10978114,13285,0,1724908940,13039.462077309996,56.40213300000323,53481.97853976 2024-08-29,05:22:22.000,242,10978081,12885,0,1724908941,13039.522704099996,56.3598382199998,53482.0274496 2024-08-29,05:22:23.000,242,10978031,13085,0,1724908942,13039.549649339991,56.39508387000387,53482.02046248 2024-08-29,05:22:24.000,242,10978100,12925,0,1724908943,13039.576594580001,56.36688734999916,53481.93661704001 2024-08-29,05:22:25.000,242,10978031,12925,0,1724908944,13039.617012440001,56.39508387000387,53481.98552688001 2024-08-29,05:22:26.000,242,10978110,13125,0,1724908945,13039.643957679997,56.36688734999916,53482.00648824 2024-08-29,05:22:27.000,242,10978027,12885,0,1724908946,13039.704584469997,56.44442777999939,53482.00648824 2024-08-29,05:22:28.000,242,10978012,13165,0,1724908947,13039.765211259997,56.451476909998746,53482.01347536001 2024-08-29,05:22:29.000,242,10978103,12645,0,1724908948,13039.785420189997,56.43737865000003,53482.02046248 2024-08-29,05:22:30.000,242,10978075,12925,0,1724908949,13039.792156499992,56.48672256000282,53482.0274496 2024-08-29,05:22:31.000,242,10978114,12885,0,1724908950,13039.852783289993,56.44442777999939,53482.0973208 2024-08-29,05:22:32.000,242,10978056,12925,0,1724908951,13039.879728530002,56.47967343000346,53482.17417912 2024-08-29,05:22:33.000,242,10978070,12925,0,1724908952,13039.926882699998,56.48672256000282,53482.13924352 2024-08-29,05:22:34.000,242,10978083,12965,0,1724908953,13039.859519600002,56.4726243000041,53482.11828216 2024-08-29,05:22:35.000,242,10978083,12965,0,1724908954,13039.967300559998,56.49377169000218,53482.15321776001 2024-08-29,05:22:36.000,242,10978056,12965,0,1724908955,13039.974036869993,56.500820820001536,53482.167192 2024-08-29,05:22:37.000,242,10978083,12765,0,1724908956,13039.967300559998,56.48672256000282,53482.090333680004 2024-08-29,05:22:38.000,242,10978020,12845,0,1724908957,13040.007718419998,56.53606646999833,53482.111295040006 2024-08-29,05:22:39.000,242,10978079,12845,0,1724908958,13040.048136279998,56.49377169000218,53482.18116624001 2024-08-29,05:22:40.000,242,10978062,12965,0,1724908959,13040.095290449994,56.514919080000254,53482.18116624001 2024-08-29,05:22:41.000,242,10978079,13165,0,1724908960,13040.135708309994,56.514919080000254,53482.15321776001 2024-08-29,05:22:42.000,242,10978067,12965,0,1724908961,13040.142444619989,56.507869950000895,53482.21610184 2024-08-29,05:22:43.000,242,10978074,12925,0,1724908962,13040.155917239994,56.54311559999769,53482.209114720004 2024-08-29,05:22:44.000,242,10978082,13205,0,1724908963,13040.24348926999,56.564262990003044,53482.22308896001 2024-08-29,05:22:45.000,242,10978102,12765,0,1724908964,13040.30411605999,56.59245951000048,53482.160204880005 2024-08-29,05:22:46.000,242,10978039,12965,0,1724908965,13040.3310613,56.58541038000112,53482.160204880005 2024-08-29,05:22:47.000,242,10978018,12925,0,1724908966,13040.39168809,56.564262990003044,53482.22308896001 2024-08-29,05:22:48.000,242,10978094,12805,0,1724908967,13040.418633329995,56.557213860003685,53482.24405032 2024-08-29,05:22:49.000,242,10978042,12765,0,1724908968,13040.43210595,56.564262990003044,53482.278985920006 2024-08-29,05:22:50.000,242,10978111,12765,0,1724908969,13040.51294167,56.59245951000048,53482.24405032 2024-08-29,05:22:51.000,242,10978091,12965,0,1724908970,13040.560095839995,56.62065602999792,53482.34187 2024-08-29,05:22:52.000,242,10978122,13205,0,1724908971,13040.640931559996,56.61360689999856,53482.34885712001 2024-08-29,05:22:53.000,242,10978064,12605,0,1724908972,13040.647667869991,56.64885255000263,53482.35584424 2024-08-29,05:22:54.000,242,10978066,12885,0,1724908973,13040.681349419996,56.66295081000135,53482.376805600004 2024-08-29,05:22:55.000,242,10978085,12925,0,1724908974,13040.741976209996,56.65590168000199,53482.397766960006 2024-08-29,05:22:56.000,242,10978084,13045,0,1724908975,13040.762185139996,56.62770516000455,53482.34885712001 2024-08-29,05:22:57.000,242,10978103,13125,0,1724908976,13040.795866690001,56.62065602999792,53482.446676800006 2024-08-29,05:22:58.000,242,10978032,13045,0,1724908977,13040.809339309992,56.66999994000071,53482.446676800006 2024-08-29,05:22:59.000,242,10978105,13165,0,1724908978,13040.849757169992,56.691147329998785,53482.40475408 2024-08-29,05:23:00.000,242,10978040,12805,0,1724908979,13040.883438719997,56.684098199999426,53482.48859952001 2024-08-29,05:23:01.000,242,10978048,13085,0,1724908980,13040.903647649997,56.64180342000327,53482.425715440004 2024-08-29,05:23:02.000,242,10978089,13085,0,1724908981,13040.930592889992,56.691147329998785,53482.495586640005 2024-08-29,05:23:03.000,242,10978083,12965,0,1724908982,13040.964274439997,56.70524559000478,53482.50956088 2024-08-29,05:23:04.000,242,10978037,13045,0,1724908983,13041.004692299997,56.733442110002215,53482.51654800001 2024-08-29,05:23:05.000,242,10978089,12725,0,1724908984,13041.038373850002,56.733442110002215,53482.544496480004 2024-08-29,05:23:06.000,242,10978074,13085,0,1724908985,13041.038373850002,56.747540370000934,53482.4816124 2024-08-29,05:23:07.000,242,10978070,12965,0,1724908986,13041.072055399993,56.76163862999965,53482.565457840006 2024-08-29,05:23:08.000,242,10978052,12965,0,1724908987,13041.092264329993,56.740491240001575,53482.6213548 2024-08-29,05:23:09.000,242,10978081,12885,0,1724908988,13041.179836359988,56.740491240001575,53482.62834192 2024-08-29,05:23:10.000,242,10978064,12965,0,1724908989,13041.206781599998,56.726392980002856,53482.712187360004 2024-08-29,05:23:11.000,242,10978079,12645,0,1724908990,13041.193308979993,56.76868775999901,53482.733148720006 2024-08-29,05:23:12.000,242,10978107,12925,0,1724908991,13041.274144699993,56.76163862999965,53482.74013584 2024-08-29,05:23:13.000,242,10978072,13045,0,1724908992,13041.274144699993,56.75458950000029,53482.78904568 2024-08-29,05:23:14.000,242,10978032,13045,0,1724908993,13041.301089939989,56.78278601999773,53482.77507144001 2024-08-29,05:23:15.000,242,10978086,12925,0,1724908994,13041.341507799989,56.76868775999901,53482.85192976001 2024-08-29,05:23:16.000,242,10978058,13125,0,1724908995,13041.388661969999,56.76163862999965,53482.81699416 2024-08-29,05:23:17.000,242,10978059,13285,0,1724908996,13041.429079829999,56.740491240001575,53482.89385248001 2024-08-29,05:23:18.000,242,10978089,12925,0,1724908997,13041.496442929994,56.747540370000934,53482.91481384 2024-08-29,05:23:19.000,242,10978048,13005,0,1724908998,13041.48297030999,56.76163862999965,53482.9357752 2024-08-29,05:23:20.000,242,10978059,13285,0,1724908999,13041.516651859994,56.76868775999901,53482.92180096001 2024-08-29,05:23:21.000,242,10978029,13005,0,1724909000,13041.557069719995,56.76163862999965,53482.949749440006 2024-08-29,05:23:22.000,242,10978110,12805,0,1724909001,13041.637905439995,56.733442110002215,53482.97071080001 2024-08-29,05:23:23.000,242,10978127,12805,0,1724909002,13041.67158699,56.76163862999965,53483.08250472 2024-08-29,05:23:24.000,242,10978074,13005,0,1724909003,13041.66485067999,56.740491240001575,53483.06154336001 2024-08-29,05:23:25.000,242,10978027,13125,0,1724909004,13041.64464174999,56.75458950000029,53483.0755176 2024-08-29,05:23:26.000,242,10978017,12925,0,1724909005,13041.678323299995,56.76868775999901,53483.117440320006 2024-08-29,05:23:27.000,242,10978068,12605,0,1724909006,13041.67158699,56.747540370000934,53483.10346608 2024-08-29,05:23:28.000,242,10978059,12925,0,1724909007,13041.66485067999,56.740491240001575,53483.15237592 2024-08-29,05:23:29.000,242,10978025,13045,0,1724909008,13041.65137806,56.747540370000934,53483.15936304001 2024-08-29,05:23:30.000,242,10978060,13165,0,1724909009,13041.67158699,56.76868775999901,53483.17333728 2024-08-29,05:23:31.000,242,10978039,12925,0,1724909010,13041.658114369995,56.71229472000414,53483.264169840004 2024-08-29,05:23:32.000,242,10978048,13205,0,1724909011,13041.64464174999,56.70524559000478,53483.17333728 2024-08-29,05:23:33.000,242,10978045,12845,0,1724909012,13041.59075127,56.747540370000934,53483.24320848 2024-08-29,05:23:34.000,242,10978073,13085,0,1724909013,13041.59075127,56.75458950000029,53483.27814408001 2024-08-29,05:23:35.000,242,10978075,12925,0,1724909014,13041.58401495999,56.7193438500035,53483.29211832 2024-08-29,05:23:36.000,242,10978011,13005,0,1724909015,13041.58401495999,56.691147329998785,53483.32705392001 2024-08-29,05:23:37.000,242,10978094,12965,0,1724909016,13041.56380602999,56.733442110002215,53483.34102816 2024-08-29,05:23:38.000,242,10978079,12845,0,1724909017,13041.59075127,56.70524559000478,53483.35500240001 2024-08-29,05:23:39.000,242,10978044,12765,0,1724909018,13041.536860789995,56.698196459998144,53483.389938 2024-08-29,05:23:40.000,242,10978018,12885,0,1724909019,13041.476233999994,56.684098199999426,53483.3200668 2024-08-29,05:23:41.000,242,10978057,12765,0,1724909020,13041.48970662,56.66999994000071,53483.34801528 2024-08-29,05:23:42.000,242,10978063,12885,0,1724909021,13041.44255244999,56.66295081000135,53483.37596376001 2024-08-29,05:23:43.000,242,10978075,12885,0,1724909022,13041.395398279994,56.691147329998785,53483.36897664 2024-08-29,05:23:44.000,242,10978038,13125,0,1724909023,13041.368453039999,56.684098199999426,53483.37596376001 2024-08-29,05:23:45.000,242,10978035,13045,0,1724909024,13041.334771489994,56.698196459998144,53483.41788648 2024-08-29,05:23:46.000,242,10978054,12925,0,1724909025,13041.301089939989,56.70524559000478,53483.44583496001 2024-08-29,05:23:47.000,242,10978095,13005,0,1724909026,13041.280881009989,56.684098199999426,53483.39692512001 2024-08-29,05:23:48.000,242,10978059,13045,0,1724909027,13041.233726839993,56.64885255000263,53483.4598092 2024-08-29,05:23:49.000,242,10978056,12925,0,1724909028,13041.173100049993,56.677049070000066,53483.42487360001 2024-08-29,05:23:50.000,242,10978080,13005,0,1724909029,13041.152891119993,56.66999994000071,53483.41788648 2024-08-29,05:23:51.000,242,10978066,13005,0,1724909030,13041.152891119993,56.684098199999426,53483.431860720004 2024-08-29,05:23:52.000,242,10978036,13045,0,1724909031,13041.078791710002,56.677049070000066,53483.37596376001 2024-08-29,05:23:53.000,242,10978051,12805,0,1724909032,13041.112473259993,56.70524559000478,53483.37596376001 2024-08-29,05:23:54.000,242,10978053,12845,0,1724909033,13041.031637539993,56.691147329998785,53483.36897664 2024-08-29,05:23:55.000,242,10978050,12765,0,1724909034,13041.018164920002,56.7193438500035,53483.403912240006 2024-08-29,05:23:56.000,242,10978083,13045,0,1724909035,13040.997955990002,56.691147329998785,53483.36198952 2024-08-29,05:23:57.000,242,10978104,13085,0,1724909036,13040.977747060002,56.66999994000071,53483.41089936 2024-08-29,05:23:58.000,242,10978070,12965,0,1724909037,13040.984483369997,56.677049070000066,53483.36198952 2024-08-29,05:23:59.000,242,10978027,12725,0,1724909038,13040.937329200002,56.71229472000414,53483.382950880005 2024-08-29,05:24:00.000,242,10978018,12965,0,1724909039,13040.923856579997,56.70524559000478,53483.34102816 2024-08-29,05:24:01.000,242,10978024,12885,0,1724909040,13040.950801819992,56.71229472000414,53483.34102816 2024-08-29,05:24:02.000,242,10978026,12805,0,1724909041,13040.937329200002,56.65590168000199,53483.3200668 2024-08-29,05:24:03.000,242,10978087,12965,0,1724909042,13040.957538130002,56.65590168000199,53483.37596376001 2024-08-29,05:24:04.000,242,10978060,13285,0,1724909043,13040.937329200002,56.70524559000478,53483.37596376001 2024-08-29,05:24:05.000,242,10978026,12725,0,1724909044,13040.944065509997,56.66999994000071,53483.34801528 2024-08-29,05:24:06.000,242,10978040,12885,0,1724909045,13040.964274439997,56.677049070000066,53483.32705392001 2024-08-29,05:24:07.000,242,10978045,12765,0,1724909046,13040.964274439997,56.66295081000135,53483.3200668 2024-08-29,05:24:08.000,242,10978056,12805,0,1724909047,13040.944065509997,56.691147329998785,53483.31307968 2024-08-29,05:24:09.000,242,10978077,12765,0,1724909048,13040.957538130002,56.71229472000414,53483.32705392001 2024-08-29,05:24:10.000,242,10978076,12725,0,1724909049,13040.917120270002,56.684098199999426,53483.3200668 2024-08-29,05:24:11.000,242,10978045,13125,0,1724909050,13040.937329200002,56.698196459998144,53483.34801528 2024-08-29,05:24:12.000,242,10978083,13125,0,1724909051,13040.950801819992,56.75458950000029,53483.30609256001 2024-08-29,05:24:13.000,242,10978092,12765,0,1724909052,13040.944065509997,56.726392980002856,53483.27814408001 2024-08-29,05:24:14.000,242,10978010,13005,0,1724909053,13040.937329200002,56.726392980002856,53483.3200668 2024-08-29,05:24:15.000,242,10978047,13205,0,1724909054,13040.971010749992,56.71229472000414,53483.35500240001 2024-08-29,05:24:16.000,242,10978080,12885,0,1724909055,13040.977747060002,56.7193438500035,53483.31307968 2024-08-29,05:24:17.000,242,10978022,12885,0,1724909056,13040.984483369997,56.76163862999965,53483.3200668 2024-08-29,05:24:18.000,242,10978060,13125,0,1724909057,13041.038373850002,56.733442110002215,53483.3200668 2024-08-29,05:24:19.000,242,10978027,12805,0,1724909058,13041.038373850002,56.733442110002215,53483.334041040005 2024-08-29,05:24:20.000,242,10978031,12805,0,1724909059,13041.072055399993,56.740491240001575,53483.31307968 2024-08-29,05:24:21.000,242,10978035,13005,0,1724909060,13041.038373850002,56.75458950000029,53483.3200668 2024-08-29,05:24:22.000,242,10978061,12965,0,1724909061,13041.112473259993,56.76163862999965,53483.334041040005 2024-08-29,05:24:23.000,242,10978045,13045,0,1724909062,13041.146154809998,56.75458950000029,53483.3200668 2024-08-29,05:24:24.000,242,10978027,12925,0,1724909063,13041.146154809998,56.78278601999773,53483.29211832 2024-08-29,05:24:25.000,242,10978030,12885,0,1724909064,13041.173100049993,56.76868775999901,53483.264169840004 2024-08-29,05:24:26.000,242,10978086,12925,0,1724909065,13041.213517909993,56.77573688999837,53483.22923424001 2024-08-29,05:24:27.000,242,10978048,12925,0,1724909066,13041.253935769993,56.77573688999837,53483.30609256001 2024-08-29,05:24:28.000,242,10978033,12805,0,1724909067,13041.328035179999,56.82508080000116,53483.36897664 2024-08-29,05:24:29.000,242,10978000,13285,0,1724909068,13041.375189349994,56.80393341000308,53483.285131200006 2024-08-29,05:24:30.000,242,10978045,12765,0,1724909069,13041.40213458999,56.84622818999924,53483.32705392001 2024-08-29,05:24:31.000,242,10978063,13005,0,1724909070,13041.44255244999,56.84622818999924,53483.334041040005 2024-08-29,05:24:32.000,242,10978011,12925,0,1724909071,13041.516651859994,56.88147384000331,53483.34102816 2024-08-29,05:24:33.000,242,10978064,12765,0,1724909072,13041.55033341,56.83917905999988,53483.36897664 2024-08-29,05:24:34.000,242,10978028,13085,0,1724909073,13041.60422388999,56.8532773199986,53483.3200668 2024-08-29,05:24:35.000,242,10978080,12805,0,1724909074,13041.65137806,56.89557210000203,53483.34801528 2024-08-29,05:24:36.000,242,10978046,13205,0,1724909075,13041.65137806,56.88852297000267,53483.29910544 2024-08-29,05:24:37.000,242,10978027,13125,0,1724909076,13041.74568639999,56.923768619999464,53483.334041040005 2024-08-29,05:24:38.000,242,10978068,12725,0,1724909077,13041.78610425999,56.923768619999464,53483.334041040005 2024-08-29,05:24:39.000,242,10978054,13125,0,1724909078,13041.80631318999,56.93786687999818,53483.334041040005 2024-08-29,05:24:40.000,242,10977988,12965,0,1724909079,13041.887148909991,56.959014270003536,53483.403912240006 2024-08-29,05:24:41.000,242,10978054,12685,0,1724909080,13041.887148909991,56.95196514000418,53483.39692512001 2024-08-29,05:24:42.000,242,10978039,12805,0,1724909081,13041.927566769991,56.959014270003536,53483.431860720004 2024-08-29,05:24:43.000,242,10978107,12965,0,1724909082,13041.981457249996,57.00835817999905,53483.452822080006 2024-08-29,05:24:44.000,242,10978040,13125,0,1724909083,13041.974720940001,57.03655470000376,53483.39692512001 2024-08-29,05:24:45.000,242,10978023,12965,0,1724909084,13042.042084039997,57.0295055700044,53483.389938 2024-08-29,05:24:46.000,242,10978016,12885,0,1724909085,13042.042084039997,57.0647512200012,53483.39692512001 2024-08-29,05:24:47.000,242,10978032,13005,0,1724909086,13042.075765590002,57.099996869997995,53483.42487360001 2024-08-29,05:24:48.000,242,10978032,12965,0,1724909087,13042.149864999992,57.085898609999276,53483.48077056 2024-08-29,05:24:49.000,242,10978059,12965,0,1724909088,13042.163337619997,57.07180035000056,53483.43884784 2024-08-29,05:24:50.000,242,10978026,13285,0,1724909089,13042.170073929992,57.04360383000312,53483.4598092 2024-08-29,05:24:51.000,242,10978037,12885,0,1724909090,13042.176810240002,57.0295055700044,53483.48775768 2024-08-29,05:24:52.000,242,10978033,12885,0,1724909091,13042.176810240002,57.07180035000056,53483.49474480001 2024-08-29,05:24:53.000,242,10978098,12925,0,1724909092,13042.237437030002,57.0295055700044,53483.452822080006 2024-08-29,05:24:54.000,242,10978049,12845,0,1724909093,13042.230700719992,57.05770209000184,53483.54365464001 2024-08-29,05:24:55.000,242,10978072,12765,0,1724909094,13042.257645960002,56.98721079000097,53483.46679632 2024-08-29,05:24:56.000,242,10978079,12765,0,1724909095,13042.210491789992,56.99425992000033,53483.501731920005 2024-08-29,05:24:57.000,242,10978024,13125,0,1724909096,13042.203755479997,56.98721079000097,53483.5296804 2024-08-29,05:24:58.000,242,10978079,13045,0,1724909097,13042.277854890002,56.98721079000097,53483.571603120006 2024-08-29,05:24:59.000,242,10978049,12925,0,1724909098,13042.230700719992,56.966063400002895,53483.54365464001 2024-08-29,05:25:00.000,242,10978104,12845,0,1724909099,13042.244173339997,56.98016166000161,53483.51570616 2024-08-29,05:25:01.000,242,10978061,12805,0,1724909100,13042.264382269997,56.959014270003536,53483.58557736 2024-08-29,05:25:02.000,242,10978035,13165,0,1724909101,13042.244173339997,56.94491601000482,53483.50871904 2024-08-29,05:25:03.000,242,10978100,12925,0,1724909102,13042.264382269997,56.923768619999464,53483.53666752 2024-08-29,05:25:04.000,242,10978007,12965,0,1724909103,13042.244173339997,56.93081774999882,53483.5296804 2024-08-29,05:25:05.000,242,10978080,12885,0,1724909104,13042.244173339997,56.916719490000105,53483.56461600001 2024-08-29,05:25:06.000,242,10978040,12925,0,1724909105,13042.237437030002,56.86737558000459,53483.49474480001 2024-08-29,05:25:07.000,242,10978014,13165,0,1724909106,13042.277854890002,56.860326449997956,53483.4598092 2024-08-29,05:25:08.000,242,10978044,12965,0,1724909107,13042.311536439993,56.84622818999924,53483.51570616 2024-08-29,05:25:09.000,242,10978035,12965,0,1724909108,13042.318272750003,56.83212993000052,53483.52269328001 2024-08-29,05:25:10.000,242,10978082,12965,0,1724909109,13042.311536439993,56.82508080000116,53483.53666752 2024-08-29,05:25:11.000,242,10978037,12965,0,1724909110,13042.318272750003,56.83917905999988,53483.52269328001 2024-08-29,05:25:12.000,242,10977999,12685,0,1724909111,13042.291327509993,56.81098254000244,53483.4598092 2024-08-29,05:25:13.000,242,10978073,13085,0,1724909112,13042.304800129998,56.789835150004365,53483.50871904 2024-08-29,05:25:14.000,242,10978027,12885,0,1724909113,13042.284591199998,56.76163862999965,53483.53666752 2024-08-29,05:25:15.000,242,10978065,12925,0,1724909114,13042.331745369993,56.76868775999901,53483.501731920005 2024-08-29,05:25:16.000,242,10978063,12965,0,1724909115,13042.298063820002,56.78278601999773,53483.48775768 2024-08-29,05:25:17.000,242,10978043,13205,0,1724909116,13042.291327509993,56.75458950000029,53483.431860720004 2024-08-29,05:25:18.000,242,10978069,12845,0,1724909117,13042.298063820002,56.66999994000071,53483.4598092 2024-08-29,05:25:19.000,242,10978016,12885,0,1724909118,13042.284591199998,56.691147329998785,53483.48077056 2024-08-29,05:25:20.000,242,10978063,12965,0,1724909119,13042.291327509993,56.66295081000135,53483.41089936 2024-08-29,05:25:21.000,242,10977996,13125,0,1724909120,13042.250909649993,56.66999994000071,53483.452822080006 2024-08-29,05:25:22.000,242,10978044,13085,0,1724909121,13042.284591199998,56.64180342000327,53483.389938 2024-08-29,05:25:23.000,242,10978076,12765,0,1724909122,13042.284591199998,56.550164730004326,53483.431860720004 2024-08-29,05:25:24.000,242,10978079,13205,0,1724909123,13042.237437030002,56.550164730004326,53483.389938 2024-08-29,05:25:25.000,242,10978076,12885,0,1724909124,13042.271118579993,56.507869950000895,53483.389938 2024-08-29,05:25:26.000,242,10978056,12925,0,1724909125,13042.244173339997,56.49377169000218,53483.382950880005 2024-08-29,05:25:27.000,242,10978034,13005,0,1724909126,13042.230700719992,56.48672256000282,53483.39692512001 2024-08-29,05:25:28.000,242,10978065,13085,0,1724909127,13042.230700719992,56.43737865000003,53483.403912240006 2024-08-29,05:25:29.000,242,10978005,12765,0,1724909128,13042.223964409997,56.44442777999939,53483.403912240006 2024-08-29,05:25:30.000,242,10978071,12845,0,1724909129,13042.223964409997,56.40918213000259,53483.39692512001 2024-08-29,05:25:31.000,242,10978026,13085,0,1724909130,13042.183546549997,56.40213300000323,53483.382950880005 2024-08-29,05:25:32.000,242,10978041,12725,0,1724909131,13042.203755479997,56.42328039000131,53483.37596376001 2024-08-29,05:25:33.000,242,10978028,12965,0,1724909132,13042.149864999992,56.37393647999852,53483.389938 2024-08-29,05:25:34.000,242,10977980,12685,0,1724909133,13042.149864999992,56.3598382199998,53483.389938 2024-08-29,05:25:35.000,242,10978075,12925,0,1724909134,13042.122919759997,56.35278909000044,53483.389938 2024-08-29,05:25:36.000,242,10978047,12925,0,1724909135,13042.089238209992,56.31049431000429,53483.37596376001 2024-08-29,05:25:37.000,242,10978046,13205,0,1724909136,13042.089238209992,56.29639604999829,53483.382950880005 2024-08-29,05:25:38.000,242,10978033,12885,0,1724909137,13042.075765590002,56.289346919998934,53483.37596376001 2024-08-29,05:25:39.000,242,10978013,13045,0,1724909138,13042.048820349992,56.30344517999765,53483.36897664 2024-08-29,05:25:40.000,242,10978093,12965,0,1724909139,13042.062292969997,56.282297789999575,53483.389938 2024-08-29,05:25:41.000,242,10978035,12885,0,1724909140,13042.048820349992,56.275248660000216,53483.34801528 2024-08-29,05:25:42.000,242,10978082,12805,0,1724909141,13042.015138800001,56.21885561999807,53483.34102816 2024-08-29,05:25:43.000,242,10978092,12725,0,1724909142,13041.994929870001,56.24705214000278,53483.37596376001 2024-08-29,05:25:44.000,242,10978076,12885,0,1724909143,13041.961248319996,56.25410127000214,53483.35500240001 2024-08-29,05:25:45.000,242,10978069,12685,0,1724909144,13041.941039389996,56.23295388000406,53483.3200668 2024-08-29,05:25:46.000,242,10978028,12925,0,1724909145,13041.947775699991,56.24705214000278,53483.36897664 2024-08-29,05:25:47.000,242,10978035,13085,0,1724909146,13041.934303080001,56.23295388000406,53483.32705392001 2024-08-29,05:25:48.000,242,10978011,12765,0,1724909147,13041.954512010001,56.21885561999807,53483.36198952 2024-08-29,05:25:49.000,242,10978043,12885,0,1724909148,13041.880412599996,56.20475735999935,53483.31307968 2024-08-29,05:25:50.000,242,10978114,12845,0,1724909149,13041.927566769991,56.20475735999935,53483.29211832 2024-08-29,05:25:51.000,242,10978021,12765,0,1724909150,13041.887148909991,56.19770822999999,53483.29910544 2024-08-29,05:25:52.000,242,10978013,13165,0,1724909151,13041.866939979991,56.13426605999848,53483.31307968 2024-08-29,05:25:53.000,242,10978040,12925,0,1724909152,13041.900621529996,56.12016779999976,53483.36198952 2024-08-29,05:25:54.000,242,10978023,12965,0,1724909153,13041.866939979991,56.16951171000255,53483.36897664 2024-08-29,05:25:55.000,242,10978065,13005,0,1724909154,13041.846731049991,56.091971280002326,53483.27115696 2024-08-29,05:25:56.000,242,10978105,12845,0,1724909155,13041.839994739996,56.07787302000361,53483.34801528 2024-08-29,05:25:57.000,242,10978055,13085,0,1724909156,13041.83325843,56.042627369999536,53483.32705392001 2024-08-29,05:25:58.000,242,10978054,13005,0,1724909157,13041.846731049991,56.0144308500021,53483.34801528 2024-08-29,05:25:59.000,242,10978030,13005,0,1724909158,13041.819785809996,55.97213606999867,53483.32705392001 2024-08-29,05:26:00.000,242,10978107,13125,0,1724909159,13041.819785809996,55.95803780999995,53483.334041040005 2024-08-29,05:26:01.000,242,10978051,12925,0,1724909160,13041.799576879996,55.95098868000059,53483.3200668 2024-08-29,05:26:02.000,242,10978081,12805,0,1724909161,13041.799576879996,55.915743030003796,53483.30609256001 2024-08-29,05:26:03.000,242,10978025,12965,0,1724909162,13041.79284057,55.922792160003155,53483.32705392001 2024-08-29,05:26:04.000,242,10978079,12885,0,1724909163,13041.779367949996,55.85934999000165,53483.29910544 2024-08-29,05:26:05.000,242,10978059,13285,0,1724909164,13041.75242271,55.85230086000229,53483.31307968 2024-08-29,05:26:06.000,242,10978112,12805,0,1724909165,13041.75242271,55.83115347000421,53483.29211832 2024-08-29,05:26:07.000,242,10978035,12805,0,1724909166,13041.71200485,55.79590782000014,53483.29211832 2024-08-29,05:26:08.000,242,10978077,12965,0,1724909167,13041.73221378,55.78180956000142,53483.34801528 2024-08-29,05:26:09.000,242,10978080,13085,0,1724909168,13041.70526853999,55.753613040003984,53483.34102816 2024-08-29,05:26:10.000,242,10978080,12925,0,1724909169,13041.69179592,55.7677113000027,53483.34102816 2024-08-29,05:26:11.000,242,10978076,13125,0,1724909170,13041.637905439995,55.71131826000055,53483.431860720004 2024-08-29,05:26:12.000,242,10978097,13045,0,1724909171,13041.65137806,55.647876089999045,53483.36198952 2024-08-29,05:26:13.000,242,10978040,13125,0,1724909172,13041.58401495999,55.640826959999686,53483.35500240001 2024-08-29,05:26:14.000,242,10978040,12765,0,1724909173,13041.60422388999,55.62672870000097,53483.34102816 2024-08-29,05:26:15.000,242,10978054,12725,0,1724909174,13041.55033341,55.60558131000289,53483.37596376001 2024-08-29,05:26:16.000,242,10978015,13005,0,1724909175,13041.48970662,55.54918827000074,53483.34102816 2024-08-29,05:26:17.000,242,10978039,13045,0,1724909176,13041.48297030999,55.520991750003304,53483.30609256001 2024-08-29,05:26:18.000,242,10978101,13005,0,1724909177,13041.46276137999,55.54918827000074,53483.31307968 2024-08-29,05:26:19.000,242,10978059,12925,0,1724909178,13041.449288759999,55.53509001000202,53483.34102816 2024-08-29,05:26:20.000,242,10978046,12965,0,1724909179,13041.42234351999,55.53509001000202,53483.3200668 2024-08-29,05:26:21.000,242,10978079,12725,0,1724909180,13041.395398279994,55.53509001000202,53483.32705392001 2024-08-29,05:26:22.000,242,10978057,12885,0,1724909181,13041.429079829999,55.49984435999795,53483.30609256001 2024-08-29,05:26:23.000,242,10978029,12805,0,1724909182,13041.381925659989,55.48574609999923,53483.35500240001 2024-08-29,05:26:24.000,242,10978035,12965,0,1724909183,13041.42234351999,55.47869696999987,53483.334041040005 2024-08-29,05:26:25.000,242,10978044,13125,0,1724909184,13041.381925659989,55.49279522999859,53483.37596376001 2024-08-29,05:26:26.000,242,10978033,13085,0,1724909185,13041.42234351999,55.464598710001155,53483.3200668 2024-08-29,05:26:27.000,242,10978081,12885,0,1724909186,13041.429079829999,55.457549580001796,53483.334041040005 2024-08-29,05:26:28.000,242,10978039,12965,0,1724909187,13041.415607209994,55.47869696999987,53483.35500240001 2024-08-29,05:26:29.000,242,10978050,12805,0,1724909188,13041.408870899999,55.47869696999987,53483.382950880005 2024-08-29,05:26:30.000,242,10978009,12965,0,1724909189,13041.388661969999,55.49279522999859,53483.334041040005 2024-08-29,05:26:31.000,242,10978115,13125,0,1724909190,13041.368453039999,55.49279522999859,53483.34801528 2024-08-29,05:26:32.000,242,10978116,13005,0,1724909191,13041.328035179999,55.464598710001155,53483.382950880005 2024-08-29,05:26:33.000,242,10978040,12965,0,1724909192,13041.341507799989,55.49279522999859,53483.334041040005 2024-08-29,05:26:34.000,242,10978030,13085,0,1724909193,13041.307826249998,55.49279522999859,53483.31307968 2024-08-29,05:26:35.000,242,10978032,13285,0,1724909194,13041.294353629994,55.49279522999859,53483.36897664 2024-08-29,05:26:36.000,242,10978018,12885,0,1724909195,13041.314562559994,55.49279522999859,53483.34102816 2024-08-29,05:26:37.000,242,10978091,12885,0,1724909196,13041.341507799989,55.52804088000266,53483.3200668 2024-08-29,05:26:38.000,242,10978066,12765,0,1724909197,13041.381925659989,55.52804088000266,53483.334041040005 2024-08-29,05:26:39.000,242,10978019,13125,0,1724909198,13041.388661969999,55.5562374000001,53483.382950880005 2024-08-29,05:26:40.000,242,10978067,12805,0,1724909199,13041.449288759999,55.58443392000481,53483.34801528 2024-08-29,05:26:41.000,242,10978071,13285,0,1724909200,13041.42234351999,55.61967957000161,53483.32705392001 2024-08-29,05:26:42.000,242,10978068,13125,0,1724909201,13041.496442929994,55.60558131000289,53483.37596376001 2024-08-29,05:26:43.000,242,10978015,12845,0,1724909202,13041.54359709999,55.62672870000097,53483.3200668 2024-08-29,05:26:44.000,242,10978076,13005,0,1724909203,13041.6109602,55.640826959999686,53483.39692512001 2024-08-29,05:26:45.000,242,10978073,13165,0,1724909204,13041.658114369995,55.654925219998404,53483.37596376001 2024-08-29,05:26:46.000,242,10978048,12885,0,1724909205,13041.69179592,55.640826959999686,53483.37596376001 2024-08-29,05:26:47.000,242,10978012,12925,0,1724909206,13041.70526853999,55.647876089999045,53483.41089936 2024-08-29,05:26:48.000,242,10978041,13245,0,1724909207,13041.799576879996,55.67607261000376,53483.41788648 2024-08-29,05:26:49.000,242,10978044,12965,0,1724909208,13041.846731049991,55.683121740003116,53483.42487360001 2024-08-29,05:26:50.000,242,10978074,13205,0,1724909209,13041.89388522,55.66197434999776,53483.48775768 2024-08-29,05:26:51.000,242,10978083,13165,0,1724909210,13041.927566769991,55.66197434999776,53483.47378344001 2024-08-29,05:26:52.000,242,10978132,12925,0,1724909211,13041.954512010001,55.66197434999776,53483.46679632 2024-08-29,05:26:53.000,242,10978075,12845,0,1724909212,13041.961248319996,55.6690234800044,53483.41788648 2024-08-29,05:26:54.000,242,10978076,13125,0,1724909213,13042.035347730001,55.62672870000097,53483.50871904 2024-08-29,05:26:55.000,242,10978033,13125,0,1724909214,13042.015138800001,55.654925219998404,53483.50871904 2024-08-29,05:26:56.000,242,10978044,12885,0,1724909215,13041.974720940001,55.63377783000033,53483.52269328001 2024-08-29,05:26:57.000,242,10978022,12925,0,1724909216,13041.920830459996,55.58443392000481,53483.53666752 2024-08-29,05:26:58.000,242,10978035,12845,0,1724909217,13041.907357839991,55.62672870000097,53483.55762888 2024-08-29,05:26:59.000,242,10978026,13205,0,1724909218,13041.866939979991,55.54213914000138,53483.599551600004 2024-08-29,05:27:00.000,242,10978039,12765,0,1724909219,13041.799576879996,55.54213914000138,53483.61352584001 2024-08-29,05:27:01.000,242,10978038,12845,0,1724909220,13041.738950089995,55.54918827000074,53483.60653872 2024-08-29,05:27:02.000,242,10978034,12845,0,1724909221,13041.69179592,55.506893490004586,53483.60653872 2024-08-29,05:27:03.000,242,10978034,12805,0,1724909222,13041.658114369995,55.54213914000138,53483.61352584001 2024-08-29,05:27:04.000,242,10978100,12885,0,1724909223,13041.60422388999,55.506893490004586,53483.599551600004 2024-08-29,05:27:05.000,242,10978074,13005,0,1724909224,13041.56380602999,55.513942620003945,53483.6344872 2024-08-29,05:27:06.000,242,10978042,12925,0,1724909225,13041.48297030999,55.513942620003945,53483.65544856 2024-08-29,05:27:07.000,242,10978089,12765,0,1724909226,13041.42234351999,55.513942620003945,53483.66243568001 2024-08-29,05:27:08.000,242,10978019,12965,0,1724909227,13041.415607209994,55.54213914000138,53483.64846144 2024-08-29,05:27:09.000,242,10978087,13085,0,1724909228,13041.368453039999,55.513942620003945,53483.64147432001 2024-08-29,05:27:10.000,242,10978085,13285,0,1724909229,13041.328035179999,55.513942620003945,53483.669422800005 2024-08-29,05:27:11.000,242,10978041,12845,0,1724909230,13041.307826249998,55.49984435999795,53483.69038416001 2024-08-29,05:27:12.000,242,10978108,12965,0,1724909231,13041.301089939989,55.54918827000074,53483.64846144 2024-08-29,05:27:13.000,242,10978066,12725,0,1724909232,13041.253935769993,55.54918827000074,53483.669422800005 2024-08-29,05:27:14.000,242,10978058,13165,0,1724909233,13041.307826249998,55.56328652999946,53483.599551600004 2024-08-29,05:27:15.000,242,10978058,13085,0,1724909234,13041.247199459998,55.58443392000481,53483.68339704 2024-08-29,05:27:16.000,242,10978091,12965,0,1724909235,13041.260672079989,55.59853218000353,53483.66243568001 2024-08-29,05:27:17.000,242,10978016,12845,0,1724909236,13041.253935769993,55.61263044000225,53483.620512960006 2024-08-29,05:27:18.000,242,10978061,12965,0,1724909237,13041.260672079989,55.647876089999045,53483.64147432001 2024-08-29,05:27:19.000,242,10978055,12765,0,1724909238,13041.274144699993,55.61263044000225,53483.69038416001 2024-08-29,05:27:20.000,242,10978061,12765,0,1724909239,13041.267408389998,55.640826959999686,53483.65544856 2024-08-29,05:27:21.000,242,10978020,13125,0,1724909240,13041.280881009989,55.640826959999686,53483.68339704 2024-08-29,05:27:22.000,242,10978056,12805,0,1724909241,13041.287617319998,55.66197434999776,53483.669422800005 2024-08-29,05:27:23.000,242,10978018,12885,0,1724909242,13041.260672079989,55.67607261000376,53483.64846144 2024-08-29,05:27:24.000,242,10978101,12885,0,1724909243,13041.253935769993,55.6690234800044,53483.64147432001 2024-08-29,05:27:25.000,242,10978019,13005,0,1724909244,13041.233726839993,55.690170870002476,53483.67640992 2024-08-29,05:27:26.000,242,10978055,12805,0,1724909245,13041.247199459998,55.704269130001194,53483.6344872 2024-08-29,05:27:27.000,242,10978069,12925,0,1724909246,13041.260672079989,55.76066217000334,53483.620512960006 2024-08-29,05:27:28.000,242,10978020,13045,0,1724909247,13041.240463149988,55.73951477999799,53483.67640992 2024-08-29,05:27:29.000,242,10978047,13205,0,1724909248,13041.240463149988,55.77476043000206,53483.68339704 2024-08-29,05:27:30.000,242,10978046,13005,0,1724909249,13041.287617319998,55.79590782000014,53483.67640992 2024-08-29,05:27:31.000,242,10978068,12645,0,1724909250,13041.321298869989,55.817055209998216,53483.72531976 2024-08-29,05:27:32.000,242,10978079,12805,0,1724909251,13041.287617319998,55.873448250000365,53483.68339704 2024-08-29,05:27:33.000,242,10978089,12885,0,1724909252,13041.321298869989,55.929841290002514,53483.7742296 2024-08-29,05:27:34.000,242,10978063,12765,0,1724909253,13041.287617319998,55.94393955000123,53483.69038416001 2024-08-29,05:27:35.000,242,10978058,12885,0,1724909254,13041.328035179999,56.02852911000082,53483.739294000006 2024-08-29,05:27:36.000,242,10978067,12885,0,1724909255,13041.361716729989,56.049676499998895,53483.79519096 2024-08-29,05:27:37.000,242,10978069,12925,0,1724909256,13041.388661969999,56.099020410001685,53483.788203840006 2024-08-29,05:27:38.000,242,10978068,12965,0,1724909257,13041.415607209994,56.056725629998255,53483.7043584 2024-08-29,05:27:39.000,242,10978060,13125,0,1724909258,13041.456025069994,56.14131518999784,53483.83012656001 2024-08-29,05:27:40.000,242,10978094,13045,0,1724909259,13041.54359709999,56.14131518999784,53483.7742296 2024-08-29,05:27:41.000,242,10978095,13165,0,1724909260,13041.56380602999,56.19065910000063,53483.80217808 2024-08-29,05:27:42.000,242,10978071,12805,0,1724909261,13041.597487579995,56.2259047500047,53483.82313944 2024-08-29,05:27:43.000,242,10978098,13205,0,1724909262,13041.60422388999,56.23295388000406,53483.86506216 2024-08-29,05:27:44.000,242,10978087,12965,0,1724909263,13041.69179592,56.289346919998934,53483.87903640001 2024-08-29,05:27:45.000,242,10978094,13005,0,1724909264,13041.77263164,56.289346919998934,53483.886023520005 2024-08-29,05:27:46.000,242,10978088,12765,0,1724909265,13041.82652211999,56.31754344000365,53483.97685608001 2024-08-29,05:27:47.000,242,10978140,12845,0,1724909266,13041.846731049991,56.34573996000108,53483.97685608001 2024-08-29,05:27:48.000,242,10978018,13085,0,1724909267,13041.89388522,56.31754344000365,53483.96288184 2024-08-29,05:27:49.000,242,10978038,12845,0,1724909268,13041.961248319996,56.37393647999852,53483.99781744001 2024-08-29,05:27:50.000,242,10978086,12765,0,1724909269,13042.015138800001,56.35278909000044,53484.004804560005 2024-08-29,05:27:51.000,242,10978083,12845,0,1724909270,13042.021875109996,56.3598382199998,53484.053714400005 2024-08-29,05:27:52.000,242,10978117,12885,0,1724909271,13042.042084039997,56.31754344000365,53484.053714400005 2024-08-29,05:27:53.000,242,10978042,12885,0,1724909272,13042.075765590002,56.29639604999829,53484.06768864001 2024-08-29,05:27:54.000,242,10978074,13045,0,1724909273,13042.055556660001,56.31049431000429,53484.08865 2024-08-29,05:27:55.000,242,10978057,12965,0,1724909274,13042.129656069992,56.25410127000214,53484.13057272 2024-08-29,05:27:56.000,242,10978024,13045,0,1724909275,13042.122919759997,56.24705214000278,53484.13755984 2024-08-29,05:27:57.000,242,10978122,13005,0,1724909276,13042.109447139992,56.19770822999999,53484.2283924 2024-08-29,05:27:58.000,242,10978041,12925,0,1724909277,13042.136392380002,56.19770822999999,53484.17948256 2024-08-29,05:27:59.000,242,10978086,12925,0,1724909278,13042.136392380002,56.20475735999935,53484.2283924 2024-08-29,05:28:00.000,242,10978056,13045,0,1724909279,13042.062292969997,56.148364320004475,53484.2283924 2024-08-29,05:28:01.000,242,10978090,12885,0,1724909280,13042.015138800001,56.12721692999912,53484.27730224 2024-08-29,05:28:02.000,242,10978048,12965,0,1724909281,13042.008402489992,56.08492215000297,53484.32621208 2024-08-29,05:28:03.000,242,10978049,12605,0,1724909282,13041.934303080001,56.049676499998895,53484.31223784001 2024-08-29,05:28:04.000,242,10978111,12965,0,1724909283,13041.91409415,56.03557824000018,53484.2982636 2024-08-29,05:28:05.000,242,10978124,13085,0,1724909284,13041.79284057,56.0144308500021,53484.35416056 2024-08-29,05:28:06.000,242,10978073,12685,0,1724909285,13041.74568639999,56.00033259000338,53484.38210904001 2024-08-29,05:28:07.000,242,10978078,13085,0,1724909286,13041.6109602,55.95803780999995,53484.41005752001 2024-08-29,05:28:08.000,242,10978024,12765,0,1724909287,13041.46949769,55.95098868000059,53484.389096160005 2024-08-29,05:28:09.000,242,10978081,13125,0,1724909288,13041.381925659989,55.99328346000402,53484.41005752001 2024-08-29,05:28:10.000,242,10978070,12885,0,1724909289,13041.253935769993,55.96508693999931,53484.41005752001 2024-08-29,05:28:11.000,242,10978036,12965,0,1724909290,13041.139418500003,55.95098868000059,53484.4729416 2024-08-29,05:28:12.000,242,10978072,13165,0,1724909291,13041.045110159997,55.95098868000059,53484.438006000004 2024-08-29,05:28:13.000,242,10978040,12685,0,1724909292,13040.896911340002,55.94393955000123,53484.39608328 2024-08-29,05:28:14.000,242,10978061,13045,0,1724909293,13040.768921449991,55.88754650999908,53484.42403176 2024-08-29,05:28:15.000,242,10978101,12925,0,1724909294,13040.688085729991,55.85230086000229,53484.44499312 2024-08-29,05:28:16.000,242,10978066,13085,0,1724909295,13040.580304769996,55.88754650999908,53484.44499312 2024-08-29,05:28:17.000,242,10978046,12765,0,1724909296,13040.49273274,55.89459563999844,53484.39608328 2024-08-29,05:28:18.000,242,10978085,12965,0,1724909297,13040.438842259995,55.84525173000293,53484.37512192 2024-08-29,05:28:19.000,242,10978034,13085,0,1724909298,13040.358006539995,55.83820260000357,53484.36114768001 2024-08-29,05:28:20.000,242,10978119,12965,0,1724909299,13040.28390712999,55.83820260000357,53484.389096160005 2024-08-29,05:28:21.000,242,10978089,12925,0,1724909300,13040.277170819994,55.83820260000357,53484.43101888001 2024-08-29,05:28:22.000,242,10978030,13005,0,1724909301,13040.149180929999,55.817055209998216,53484.34717344 2024-08-29,05:28:23.000,242,10978033,13205,0,1724909302,13040.149180929999,55.81000607999886,53484.41704464 2024-08-29,05:28:24.000,242,10978112,13005,0,1724909303,13040.068345209998,55.85934999000165,53484.3681348 2024-08-29,05:28:25.000,242,10978151,12605,0,1724909304,13040.034663659993,55.866399120001006,53484.38210904001 2024-08-29,05:28:26.000,242,10978009,12885,0,1724909305,13039.960564249988,55.84525173000293,53484.36114768001 2024-08-29,05:28:27.000,242,10978045,12925,0,1724909306,13039.920146390003,55.880497379999724,53484.37512192 2024-08-29,05:28:28.000,242,10978022,13125,0,1724909307,13039.819101740002,55.85934999000165,53484.35416056 2024-08-29,05:28:29.000,242,10978064,13045,0,1724909308,13039.785420189997,55.88754650999908,53484.340186320005 2024-08-29,05:28:30.000,242,10978060,13045,0,1724909309,13039.738266020002,55.922792160003155,53484.36114768001 2024-08-29,05:28:31.000,242,10978085,12885,0,1724909310,13039.677639230002,55.90869390000444,53484.32621208 2024-08-29,05:28:32.000,242,10978016,12965,0,1724909311,13039.637221370001,55.9016447699978,53484.41005752001 2024-08-29,05:28:33.000,242,10978039,12965,0,1724909312,13039.596803510001,55.94393955000123,53484.41704464 2024-08-29,05:28:34.000,242,10978033,12685,0,1724909313,13039.522704099996,55.94393955000123,53484.42403176 2024-08-29,05:28:35.000,242,10978004,13125,0,1724909314,13039.489022549991,55.95803780999995,53484.42403176 2024-08-29,05:28:36.000,242,10978030,13045,0,1724909315,13039.455341,55.929841290002514,53484.41704464 2024-08-29,05:28:37.000,242,10978066,13005,0,1724909316,13039.35429635,55.97213606999867,53484.36114768001 2024-08-29,05:28:38.000,242,10978056,12885,0,1724909317,13039.30714217999,55.99328346000402,53484.39608328 2024-08-29,05:28:39.000,242,10978055,12965,0,1724909318,13039.219570149995,56.02852911000082,53484.3681348 2024-08-29,05:28:40.000,242,10978048,13045,0,1724909319,13039.179152289995,56.042627369999536,53484.35416056 2024-08-29,05:28:41.000,242,10978001,12965,0,1724909320,13039.16567966999,56.056725629998255,53484.42403176 2024-08-29,05:28:42.000,242,10978010,13125,0,1724909321,13039.078107639994,56.056725629998255,53484.42403176 2024-08-29,05:28:43.000,242,10978066,13125,0,1724909322,13039.057898709994,56.06377476000489,53484.42403176 2024-08-29,05:28:44.000,242,10978019,12965,0,1724909323,13038.98379929999,56.099020410001685,53484.38210904001 2024-08-29,05:28:45.000,242,10978018,13005,0,1724909324,13038.936645129994,56.148364320004475,53484.41005752001 2024-08-29,05:28:46.000,242,10978032,12805,0,1724909325,13038.896227269994,56.19065910000063,53484.36114768001 2024-08-29,05:28:47.000,242,10978059,13165,0,1724909326,13038.889490959999,56.24000301000342,53484.42403176 2024-08-29,05:28:48.000,242,10978043,12885,0,1724909327,13038.815391549993,56.25410127000214,53484.389096160005 2024-08-29,05:28:49.000,242,10978070,13005,0,1724909328,13038.815391549993,56.289346919998934,53484.389096160005 2024-08-29,05:28:50.000,242,10978048,13205,0,1724909329,13038.741292139988,56.26819953000086,53484.41704464 2024-08-29,05:28:51.000,242,10978003,12805,0,1724909330,13038.754764759993,56.324592570003006,53484.43101888001 2024-08-29,05:28:52.000,242,10978049,13005,0,1724909331,13038.721083209988,56.37393647999852,53484.4729416 2024-08-29,05:28:53.000,242,10978048,12885,0,1724909332,13038.667192729998,56.40213300000323,53484.46595448 2024-08-29,05:28:54.000,242,10978017,12805,0,1724909333,13038.673929039993,56.48672256000282,53484.4729416 2024-08-29,05:28:55.000,242,10978019,12965,0,1724909334,13038.646983799998,56.500820820001536,53484.458967360006 2024-08-29,05:28:56.000,242,10978085,12845,0,1724909335,13038.599829630002,56.557213860003685,53484.48691584 2024-08-29,05:28:57.000,242,10978042,12925,0,1724909336,13038.579620700002,56.58541038000112,53484.44499312 2024-08-29,05:28:58.000,242,10978066,12805,0,1724909337,13038.566148079997,56.64180342000327,53484.47992872001 2024-08-29,05:28:59.000,242,10978028,12925,0,1724909338,13038.525730219997,56.65590168000199,53484.48691584 2024-08-29,05:29:00.000,242,10978043,13085,0,1724909339,13038.545939149997,56.65590168000199,53484.47992872001 2024-08-29,05:29:01.000,242,10978024,13005,0,1724909340,13038.505521289997,56.726392980002856,53484.4729416 2024-08-29,05:29:02.000,242,10978059,12725,0,1724909341,13038.579620700002,56.7193438500035,53484.46595448 2024-08-29,05:29:03.000,242,10978068,12845,0,1724909342,13038.559411770002,56.77573688999837,53484.42403176 2024-08-29,05:29:04.000,242,10978073,12925,0,1724909343,13038.572884389992,56.80393341000308,53484.45198024001 2024-08-29,05:29:05.000,242,10978006,13045,0,1724909344,13038.620038560002,56.80393341000308,53484.458967360006 2024-08-29,05:29:06.000,242,10978070,12925,0,1724909345,13038.633511179993,56.860326449997956,53484.40307040001 2024-08-29,05:29:07.000,242,10978065,13045,0,1724909346,13038.667192729998,56.90262123000139,53484.45198024001 2024-08-29,05:29:08.000,242,10978100,12765,0,1724909347,13038.680665350003,56.89557210000203,53484.46595448 2024-08-29,05:29:09.000,242,10978035,13005,0,1724909348,13038.721083209988,56.93081774999882,53484.4729416 2024-08-29,05:29:10.000,242,10977990,13285,0,1724909349,13038.707610589998,56.959014270003536,53484.46595448 2024-08-29,05:29:11.000,242,10977967,12845,0,1724909350,13038.748028449998,56.959014270003536,53484.42403176 2024-08-29,05:29:12.000,242,10978001,13045,0,1724909351,13038.774973689993,57.01540730999841,53484.47992872001 2024-08-29,05:29:13.000,242,10978079,12885,0,1724909352,13038.795182619993,57.00835817999905,53484.48691584 2024-08-29,05:29:14.000,242,10978030,13045,0,1724909353,13038.855809409994,57.05065296000248,53484.52883856001 2024-08-29,05:29:15.000,242,10978078,13045,0,1724909354,13038.855809409994,57.0647512200012,53484.47992872001 2024-08-29,05:29:16.000,242,10978060,12925,0,1724909355,13038.923172509989,57.149340780000784,53484.51486432 2024-08-29,05:29:17.000,242,10978010,12765,0,1724909356,13038.950117749999,57.17753729999822,53484.47992872001 2024-08-29,05:29:18.000,242,10978086,12765,0,1724909357,13039.017480849994,57.198684690003574,53484.507877200005 2024-08-29,05:29:19.000,242,10978092,12965,0,1724909358,13039.07137133,57.22688121000101,53484.54979992001 2024-08-29,05:29:20.000,242,10978019,13245,0,1724909359,13039.12526180999,57.28327425000316,53484.4729416 2024-08-29,05:29:21.000,242,10978044,12885,0,1724909360,13039.138734429995,57.29737251000188,53484.46595448 2024-08-29,05:29:22.000,242,10978024,12845,0,1724909361,13039.24651538999,57.30442164000124,53484.54979992001 2024-08-29,05:29:23.000,242,10978097,13005,0,1724909362,13039.30714217999,57.374912940002105,53484.50089008001 2024-08-29,05:29:24.000,242,10978019,13085,0,1724909363,13039.36776896999,57.4101585899989,53484.51486432 2024-08-29,05:29:25.000,242,10978065,13125,0,1724909364,13039.428395759991,57.43835511000361,53484.5428128 2024-08-29,05:29:26.000,242,10978049,13085,0,1724909365,13039.482286239996,57.501797279997845,53484.556787040005 2024-08-29,05:29:27.000,242,10978042,12965,0,1724909366,13039.509231479991,57.5229446700032,53484.556787040005 2024-08-29,05:29:28.000,242,10978005,13125,0,1724909367,13039.596803510001,57.52999380000256,53484.51486432 2024-08-29,05:29:29.000,242,10978025,13005,0,1724909368,13039.643957679997,57.58638684000471,53484.51486432 2024-08-29,05:29:30.000,242,10978051,13205,0,1724909369,13039.778683880002,57.62868162000086,53484.58473552 2024-08-29,05:29:31.000,242,10978014,12645,0,1724909370,13039.866255909998,57.71327118000045,53484.53582568 2024-08-29,05:29:32.000,242,10978083,12845,0,1724909371,13039.960564249988,57.769664220002596,53484.59172264 2024-08-29,05:29:33.000,242,10978023,12885,0,1724909372,13040.034663659993,57.81195899999875,53484.56377416 2024-08-29,05:29:34.000,242,10978022,12965,0,1724909373,13040.115499379994,57.826057260004745,53484.58473552 2024-08-29,05:29:35.000,242,10978016,13165,0,1724909374,13040.196335099994,57.88949942999898,53484.61967112001 2024-08-29,05:29:36.000,242,10978042,12965,0,1724909375,13040.34453391999,57.92474508000305,53484.57774840001 2024-08-29,05:29:37.000,242,10978100,13005,0,1724909376,13040.40516070999,57.94589247000113,53484.612684 2024-08-29,05:29:38.000,242,10978054,12925,0,1724909377,13040.479260119995,58.009334640002635,53484.59172264 2024-08-29,05:29:39.000,242,10978040,12885,0,1724909378,13040.600513699996,58.03048203000071,53484.56377416 2024-08-29,05:29:40.000,242,10978004,12965,0,1724909379,13040.67461311,58.05162941999879,53484.605696880004 2024-08-29,05:29:41.000,242,10978132,12965,0,1724909380,13040.843020859997,58.0798259400035,53484.65460672 2024-08-29,05:29:42.000,242,10978037,13125,0,1724909381,13040.917120270002,58.136218979998375,53484.69652944001 2024-08-29,05:29:43.000,242,10978038,12765,0,1724909382,13041.004692299997,58.129169849999016,53484.65460672 2024-08-29,05:29:44.000,242,10978055,12685,0,1724909383,13041.078791710002,58.17146463000245,53484.64063248 2024-08-29,05:29:45.000,242,10978087,13045,0,1724909384,13041.206781599998,58.2137594099986,53484.66159384 2024-08-29,05:29:46.000,242,10978050,13165,0,1724909385,13041.314562559994,58.227857670004596,53484.71749080001 2024-08-29,05:29:47.000,242,10978055,13085,0,1724909386,13041.415607209994,58.25605419000203,53484.675568080005 2024-08-29,05:29:48.000,242,10978094,12605,0,1724909387,13041.46276137999,58.27720158000011,53484.7524264 2024-08-29,05:29:49.000,242,10978067,12485,0,1724909388,13041.536860789995,58.27720158000011,53484.69652944001 2024-08-29,05:29:50.000,242,10978041,13005,0,1724909389,13041.678323299995,58.27720158000011,53484.75941352 2024-08-29,05:29:51.000,242,10978068,12645,0,1724909390,13041.74568639999,58.29129983999883,53484.80832336 2024-08-29,05:29:52.000,242,10978064,13005,0,1724909391,13041.846731049991,58.30539810000482,53484.71050368 2024-08-29,05:29:53.000,242,10978063,13005,0,1724909392,13041.934303080001,58.29129983999883,53484.724477920005 2024-08-29,05:29:54.000,242,10978042,12925,0,1724909393,13042.042084039997,58.27015245000075,53484.74543928001 2024-08-29,05:29:55.000,242,10978009,12965,0,1724909394,13042.122919759997,58.29129983999883,53484.773387760004 2024-08-29,05:29:56.000,242,10978005,13005,0,1724909395,13042.223964409997,58.27015245000075,53484.75941352 2024-08-29,05:29:57.000,242,10978024,12845,0,1724909396,13042.318272750003,58.241955930003314,53484.80133624 2024-08-29,05:29:58.000,242,10978063,13005,0,1724909397,13042.412581089993,58.234906800003955,53484.8222976 2024-08-29,05:29:59.000,242,10978050,13005,0,1724909398,13042.540570979989,58.22080853999796,53484.80133624 2024-08-29,05:30:00.000,242,10978111,12845,0,1724909399,13042.614670389994,58.20671027999924,53484.85024608 2024-08-29,05:30:01.000,242,10978044,12925,0,1724909400,13042.70897873,58.22080853999796,53484.892168800005 2024-08-29,05:30:02.000,242,10978049,13285,0,1724909401,13042.816759689995,58.16441550000309,53484.85024608 2024-08-29,05:30:03.000,242,10978082,12925,0,1724909402,13042.86391385999,58.15736637000373,53484.89915592 2024-08-29,05:30:04.000,242,10978057,12965,0,1724909403,13042.94474957999,58.12212071999966,53484.85024608 2024-08-29,05:30:05.000,242,10978040,12845,0,1724909404,13042.99190375,58.09392420000222,53484.92011728 2024-08-29,05:30:06.000,242,10978042,13125,0,1724909405,13043.018848989996,58.08687507000286,53484.91313016001 2024-08-29,05:30:07.000,242,10978055,12885,0,1724909406,13043.126629949991,58.07277681000414,53484.941078640004 2024-08-29,05:30:08.000,242,10978064,12965,0,1724909407,13043.106421019991,58.009334640002635,53484.95505288001 2024-08-29,05:30:09.000,242,10978063,13085,0,1724909408,13043.167047809991,58.009334640002635,53484.98998848 2024-08-29,05:30:10.000,242,10978011,12965,0,1724909409,13043.207465669992,57.98818725000456,53484.9969756 2024-08-29,05:30:11.000,242,10978041,13045,0,1724909410,13043.220938289996,57.93179421000241,53484.962040000006 2024-08-29,05:30:12.000,242,10978039,12965,0,1724909411,13043.268092459992,57.89654855999834,53485.010949840005 2024-08-29,05:30:13.000,242,10978059,12925,0,1724909412,13043.274828770001,57.86130291000154,53485.02492408 2024-08-29,05:30:14.000,242,10978027,13285,0,1724909413,13043.315246630002,57.833106390004104,53485.03889832 2024-08-29,05:30:15.000,242,10978052,12765,0,1724909414,13043.328719249992,57.81195899999875,53485.03889832 2024-08-29,05:30:16.000,242,10978082,12965,0,1724909415,13043.295037700002,57.74851683000452,53485.07383392001 2024-08-29,05:30:17.000,242,10978030,13085,0,1724909416,13043.261356149997,57.71327118000045,53485.059859680005 2024-08-29,05:30:18.000,242,10978053,12925,0,1724909417,13043.335455560002,57.64982900999894,53485.11575664 2024-08-29,05:30:19.000,242,10978039,13125,0,1724909418,13043.308510319992,57.61458336000214,53485.05287256001 2024-08-29,05:30:20.000,242,10978018,12925,0,1724909419,13043.288301389992,57.57933770999807,53485.16466648 2024-08-29,05:30:21.000,242,10978027,13045,0,1724909420,13043.268092459992,57.48769901999913,53485.14370512 2024-08-29,05:30:22.000,242,10978050,13085,0,1724909421,13043.301774009997,57.45245337000233,53485.18562784 2024-08-29,05:30:23.000,242,10978115,12965,0,1724909422,13043.288301389992,57.45245337000233,53485.178640720005 2024-08-29,05:30:24.000,242,10978024,13125,0,1724909423,13043.274828770001,57.4101585899989,53485.24152480001 2024-08-29,05:30:25.000,242,10978069,12885,0,1724909424,13043.214201980001,57.325569029999315,53485.15767936 2024-08-29,05:30:26.000,242,10978057,12925,0,1724909425,13043.193993050001,57.3114707700006,53485.19261496 2024-08-29,05:30:27.000,242,10978066,12765,0,1724909426,13043.140102569996,57.28327425000316,53485.19261496 2024-08-29,05:30:28.000,242,10978075,13205,0,1724909427,13043.079475779996,57.23393034000037,53485.276460400004 2024-08-29,05:30:29.000,242,10978036,12845,0,1724909428,13043.039057919996,57.17753729999822,53485.21357632 2024-08-29,05:30:30.000,242,10978048,12845,0,1724909429,13042.92454064999,57.135242520002066,53485.23453768 2024-08-29,05:30:31.000,242,10978058,13165,0,1724909430,13042.92454064999,57.092947739998635,53485.276460400004 2024-08-29,05:30:32.000,242,10978100,13005,0,1724909431,13042.81002338,57.01540730999841,53485.19960208001 2024-08-29,05:30:33.000,242,10978129,12805,0,1724909432,13042.735923969994,57.01540730999841,53485.24851192001 2024-08-29,05:30:34.000,242,10978049,12685,0,1724909433,13042.695506109994,56.966063400002895,53485.276460400004 2024-08-29,05:30:35.000,242,10978067,13165,0,1724909434,13042.607934079999,56.86737558000459,53485.31838312001 2024-08-29,05:30:36.000,242,10978052,12965,0,1724909435,13042.527098359998,56.82508080000116,53485.276460400004 2024-08-29,05:30:37.000,242,10978052,12885,0,1724909436,13042.432790019993,56.78278601999773,53485.2065892 2024-08-29,05:30:38.000,242,10978082,13165,0,1724909437,13042.365426919998,56.747540370000934,53485.19960208001 2024-08-29,05:30:39.000,242,10978078,13005,0,1724909438,13042.271118579993,56.677049070000066,53485.23453768 2024-08-29,05:30:40.000,242,10978048,13005,0,1724909439,13042.156601310002,56.64180342000327,53485.19960208001 2024-08-29,05:30:41.000,242,10978023,12845,0,1724909440,13042.082501899997,56.59245951000048,53485.24152480001 2024-08-29,05:30:42.000,242,10978055,12885,0,1724909441,13041.954512010001,56.550164730004326,53485.21357632 2024-08-29,05:30:43.000,242,10978039,13005,0,1724909442,13041.887148909991,56.48672256000282,53485.19261496 2024-08-29,05:30:44.000,242,10978060,13045,0,1724909443,13041.77263164,56.48672256000282,53485.18562784 2024-08-29,05:30:45.000,242,10978084,13045,0,1724909444,13041.637905439995,56.40918213000259,53485.14370512 2024-08-29,05:30:46.000,242,10978047,12765,0,1724909445,13041.54359709999,56.37393647999852,53485.21357632 2024-08-29,05:30:47.000,242,10978107,12925,0,1724909446,13041.449288759999,56.38098560999788,53485.24851192001 2024-08-29,05:30:48.000,242,10978106,13125,0,1724909447,13041.348244109999,56.30344517999765,53485.19960208001 2024-08-29,05:30:49.000,242,10978066,13125,0,1724909448,13041.206781599998,56.282297789999575,53485.19261496 2024-08-29,05:30:50.000,242,10978067,13085,0,1724909449,13041.072055399993,56.24705214000278,53485.178640720005 2024-08-29,05:30:51.000,242,10978041,13165,0,1724909450,13040.997955990002,56.24000301000342,53485.18562784 2024-08-29,05:30:52.000,242,10978032,12965,0,1724909451,13040.869966099992,56.21180648999871,53485.24152480001 2024-08-29,05:30:53.000,242,10978053,13285,0,1724909452,13040.741976209996,56.19065910000063,53485.2065892 2024-08-29,05:30:54.000,242,10978039,12965,0,1724909453,13040.620722629996,56.14131518999784,53485.2065892 2024-08-29,05:30:55.000,242,10978048,12805,0,1724909454,13040.51294167,56.19065910000063,53485.15767936 2024-08-29,05:30:56.000,242,10978051,12845,0,1724909455,13040.40516070999,56.148364320004475,53485.10178240001 2024-08-29,05:30:57.000,242,10978045,12885,0,1724909456,13040.256961889994,56.14131518999784,53485.129730880006 2024-08-29,05:30:58.000,242,10978087,12845,0,1724909457,13040.142444619989,56.113118670000404,53485.12274376001 2024-08-29,05:30:59.000,242,10978062,13005,0,1724909458,13039.960564249988,56.106069540001045,53485.08780816 2024-08-29,05:31:00.000,242,10978076,12725,0,1724909459,13039.846046979997,56.091971280002326,53485.0668468 2024-08-29,05:31:01.000,242,10978027,12605,0,1724909460,13039.745002329997,56.08492215000297,53485.10178240001 2024-08-29,05:31:02.000,242,10978010,12925,0,1724909461,13039.617012440001,56.08492215000297,53485.05287256001 2024-08-29,05:31:03.000,242,10978114,12925,0,1724909462,13039.41492314,56.042627369999536,53485.03191120001 2024-08-29,05:31:04.000,242,10978079,12925,0,1724909463,13039.31387849,56.056725629998255,53485.08780816 2024-08-29,05:31:05.000,242,10978036,12885,0,1724909464,13039.15220705,56.07082389000425,53485.01793696 2024-08-29,05:31:06.000,242,10978054,12685,0,1724909465,13038.98379929999,56.0144308500021,53484.9969756 2024-08-29,05:31:07.000,242,10978038,12765,0,1724909466,13038.808655239998,56.00033259000338,53485.059859680005 2024-08-29,05:31:08.000,242,10978076,12885,0,1724909467,13038.667192729998,56.00738172000274,53485.03889832 2024-08-29,05:31:09.000,242,10978051,13005,0,1724909468,13038.532466529992,56.02147998000146,53484.98300136001 2024-08-29,05:31:10.000,242,10978087,12925,0,1724909469,13038.357322470001,56.00033259000338,53484.97601424 2024-08-29,05:31:11.000,242,10978040,12925,0,1724909470,13038.229332579991,56.03557824000018,53484.98300136001 2024-08-29,05:31:12.000,242,10978047,12645,0,1724909471,13038.09460638,56.056725629998255,53484.91313016001 2024-08-29,05:31:13.000,242,10978125,13005,0,1724909472,13037.980089109995,56.049676499998895,53484.8222976 2024-08-29,05:31:14.000,242,10978069,13005,0,1724909473,13037.78473611999,56.06377476000489,53484.892168800005 2024-08-29,05:31:15.000,242,10978046,12805,0,1724909474,13037.670218849998,56.06377476000489,53484.85024608 2024-08-29,05:31:16.000,242,10978060,12965,0,1724909475,13037.528756339998,56.099020410001685,53484.83627184001 2024-08-29,05:31:17.000,242,10978091,12925,0,1724909476,13037.447920619998,56.106069540001045,53484.80832336 2024-08-29,05:31:18.000,242,10978070,13045,0,1724909477,13037.313194419992,56.113118670000404,53484.74543928001 2024-08-29,05:31:19.000,242,10978011,13045,0,1724909478,13037.131314049991,56.099020410001685,53484.78736200001 2024-08-29,05:31:20.000,242,10978103,12885,0,1724909479,13037.01679678,56.12016779999976,53484.66858096001 2024-08-29,05:31:21.000,242,10978088,13245,0,1724909480,13036.93596106,56.12721692999912,53484.66159384 2024-08-29,05:31:22.000,242,10977969,12605,0,1724909481,13036.781025929995,56.106069540001045,53484.612684 2024-08-29,05:31:23.000,242,10978081,13005,0,1724909482,13036.6934539,56.162462580003194,53484.64761960001 2024-08-29,05:31:24.000,242,10978072,12885,0,1724909483,13036.578936629994,56.155413450003834,53484.59172264 2024-08-29,05:31:25.000,242,10978100,12765,0,1724909484,13036.457683049994,56.148364320004475,53484.52185144 2024-08-29,05:31:26.000,242,10978034,13125,0,1724909485,13036.370111019998,56.18360997000127,53484.507877200005 2024-08-29,05:31:27.000,242,10978047,12885,0,1724909486,13036.282538990003,56.17656084000191,53484.51486432 2024-08-29,05:31:28.000,242,10978054,12805,0,1724909487,13036.215175889993,56.162462580003194,53484.458967360006 2024-08-29,05:31:29.000,242,10978019,13285,0,1724909488,13036.134340169992,56.20475735999935,53484.40307040001 2024-08-29,05:31:30.000,242,10978077,12885,0,1724909489,13036.053504449992,56.21885561999807,53484.39608328 2024-08-29,05:31:31.000,242,10978100,12725,0,1724909490,13035.952459799992,56.21180648999871,53484.340186320005 2024-08-29,05:31:32.000,242,10978026,13125,0,1724909491,13035.918778250001,56.24705214000278,53484.33319920001 2024-08-29,05:31:33.000,242,10978013,12965,0,1724909492,13035.878360390001,56.2611504000015,53484.2283924 2024-08-29,05:31:34.000,242,10978063,13205,0,1724909493,13035.79752467,56.24705214000278,53484.270315120004 2024-08-29,05:31:35.000,242,10978052,13125,0,1724909494,13035.75037049999,56.275248660000216,53484.221405280005 2024-08-29,05:31:36.000,242,10978088,12845,0,1724909495,13035.77057942999,56.31049431000429,53484.172495440005 2024-08-29,05:31:37.000,242,10978061,12805,0,1724909496,13035.703216329995,56.38098560999788,53484.14454696001 2024-08-29,05:31:38.000,242,10978029,12685,0,1724909497,13035.71668895,56.388034740004514,53484.09563712001 2024-08-29,05:31:39.000,242,10978071,12925,0,1724909498,13035.662798469995,56.37393647999852,53484.10961136 2024-08-29,05:31:40.000,242,10978076,12885,0,1724909499,13035.65606216,56.40918213000259,53484.03974016 2024-08-29,05:31:41.000,242,10978045,13285,0,1724909500,13035.622380609995,56.43032952000067,53484.03275304 2024-08-29,05:31:42.000,242,10978037,13125,0,1724909501,13035.602171679995,56.4726243000041,53483.99083032 2024-08-29,05:31:43.000,242,10978087,13005,0,1724909502,13035.57522644,56.507869950000895,53483.92095912 2024-08-29,05:31:44.000,242,10978056,12885,0,1724909503,13035.58869905999,56.507869950000895,53483.92794624001 2024-08-29,05:31:45.000,242,10978080,12925,0,1724909504,13035.581962749995,56.54311559999769,53483.89999776001 2024-08-29,05:31:46.000,242,10978113,12805,0,1724909505,13035.602171679995,56.58541038000112,53483.86506216 2024-08-29,05:31:47.000,242,10978075,12685,0,1724909506,13035.59543537,56.61360689999856,53483.81615232 2024-08-29,05:31:48.000,242,10978083,12845,0,1724909507,13035.642589539995,56.677049070000066,53483.81615232 2024-08-29,05:31:49.000,242,10978065,12965,0,1724909508,13035.662798469995,56.733442110002215,53483.7742296 2024-08-29,05:31:50.000,242,10978043,12885,0,1724909509,13035.68974370999,56.747540370000934,53483.73230688001 2024-08-29,05:31:51.000,242,10978078,13045,0,1724909510,13035.723425259996,56.789835150004365,53483.74628112 2024-08-29,05:31:52.000,242,10978081,13005,0,1724909511,13035.73689788,56.80393341000308,53483.7043584 2024-08-29,05:31:53.000,242,10978104,13005,0,1724909512,13035.804260979996,56.87442471000395,53483.71134552001 2024-08-29,05:31:54.000,242,10978034,13085,0,1724909513,13035.83794253,56.87442471000395,53483.68339704 2024-08-29,05:31:55.000,242,10978108,12965,0,1724909514,13035.925514559996,56.923768619999464,53483.67640992 2024-08-29,05:31:56.000,242,10978094,13045,0,1724909515,13035.972668729992,56.973112530002254,53483.66243568001 2024-08-29,05:31:57.000,242,10978051,13085,0,1724909516,13036.013086589992,56.99425992000033,53483.64147432001 2024-08-29,05:31:58.000,242,10978115,12765,0,1724909517,13036.040031830002,57.04360383000312,53483.57859024 2024-08-29,05:31:59.000,242,10978069,12845,0,1724909518,13036.114131239992,57.085898609999276,53483.620512960006 2024-08-29,05:32:00.000,242,10978088,13245,0,1724909519,13036.168021719997,57.12114426000335,53483.57859024 2024-08-29,05:32:01.000,242,10978071,12765,0,1724909520,13036.269066369998,57.135242520002066,53483.61352584001 2024-08-29,05:32:02.000,242,10978010,12965,0,1724909521,13036.336429469993,57.21983208000165,53483.6344872 2024-08-29,05:32:03.000,242,10978083,13045,0,1724909522,13036.397056259993,57.24097946999973,53483.620512960006 2024-08-29,05:32:04.000,242,10978019,12765,0,1724909523,13036.477891979994,57.24097946999973,53483.57859024 2024-08-29,05:32:05.000,242,10978050,12925,0,1724909524,13036.511573529999,57.2762251200038,53483.58557736 2024-08-29,05:32:06.000,242,10978057,12925,0,1724909525,13036.572200319999,57.3114707700006,53483.550641760005 2024-08-29,05:32:07.000,242,10978058,12965,0,1724909526,13036.68671758999,57.33966728999803,53483.59256448001 2024-08-29,05:32:08.000,242,10978032,12845,0,1724909527,13036.75408069,57.367863810002746,53483.550641760005 2024-08-29,05:32:09.000,242,10978050,12965,0,1724909528,13036.821443789995,57.424256850004895,53483.57859024 2024-08-29,05:32:10.000,242,10978101,12845,0,1724909529,13036.942697369996,57.46655163000105,53483.58557736 2024-08-29,05:32:11.000,242,10978077,13005,0,1724909530,13037.03700571,57.494748149998486,53483.599551600004 2024-08-29,05:32:12.000,242,10978043,13045,0,1724909531,13037.138050360001,57.544092060001276,53483.58557736 2024-08-29,05:32:13.000,242,10978135,12925,0,1724909532,13037.239095010002,57.57228857999871,53483.60653872 2024-08-29,05:32:14.000,242,10978091,13205,0,1724909533,13037.340139660002,57.64982900999894,53483.64147432001 2024-08-29,05:32:15.000,242,10978082,12765,0,1724909534,13037.447920619998,57.67802553000365,53483.620512960006 2024-08-29,05:32:16.000,242,10978091,12765,0,1724909535,13037.522020029988,57.69917292000173,53483.60653872 2024-08-29,05:32:17.000,242,10978069,12925,0,1724909536,13037.582646819988,57.74851683000452,53483.61352584001 2024-08-29,05:32:18.000,242,10978087,13005,0,1724909537,13037.683691469989,57.80490986999939,53483.58557736 2024-08-29,05:32:19.000,242,10978082,12925,0,1724909538,13037.811681359999,57.79786074000003,53483.65544856 2024-08-29,05:32:20.000,242,10978127,13085,0,1724909539,13037.899253389995,57.81900812999811,53483.669422800005 2024-08-29,05:32:21.000,242,10978037,12965,0,1724909540,13038.00703434999,57.903597689997696,53483.66243568001 2024-08-29,05:32:22.000,242,10978089,12685,0,1724909541,13038.081133759995,57.93884334000177,53483.71134552001 2024-08-29,05:32:23.000,242,10978032,13285,0,1724909542,13038.15523317,57.97408898999856,53483.7043584 2024-08-29,05:32:24.000,242,10978107,13125,0,1724909543,13038.283223059996,58.002285510003276,53483.718332640005 2024-08-29,05:32:25.000,242,10978109,12805,0,1724909544,13038.397740330001,58.05162941999879,53483.739294000006 2024-08-29,05:32:26.000,242,10978129,12685,0,1724909545,13038.498784980002,58.05867854999815,53483.7742296 2024-08-29,05:32:27.000,242,10978120,13085,0,1724909546,13038.552675459992,58.1150715900003,53483.83012656001 2024-08-29,05:32:28.000,242,10978087,13085,0,1724909547,13038.673929039993,58.10802246000094,53483.80916520001 2024-08-29,05:32:29.000,242,10978085,13045,0,1724909548,13038.761501069988,58.17146463000245,53483.89999776001 2024-08-29,05:32:30.000,242,10978047,13245,0,1724909549,13038.828864169998,58.20671027999924,53483.837113680005 2024-08-29,05:32:31.000,242,10978104,12565,0,1724909550,13038.96359036999,58.192612020000524,53483.86506216 2024-08-29,05:32:32.000,242,10978109,13245,0,1724909551,13039.037689779994,58.27015245000075,53483.913972 2024-08-29,05:32:33.000,242,10978082,13005,0,1724909552,13039.12526180999,58.27720158000011,53483.886023520005 2024-08-29,05:32:34.000,242,10978106,12885,0,1724909553,13039.199361219995,58.31949636000354,53483.89301064 2024-08-29,05:32:35.000,242,10978058,12685,0,1724909554,13039.300405869995,58.3265454900029,53483.92794624001 2024-08-29,05:32:36.000,242,10978095,12965,0,1724909555,13039.41492314,58.3265454900029,53483.97685608001 2024-08-29,05:32:37.000,242,10978101,13125,0,1724909556,13039.515967790001,58.39703679000377,53484.01179168 2024-08-29,05:32:38.000,242,10978076,13205,0,1724909557,13039.563121959996,58.38293852999777,53484.02576592001 2024-08-29,05:32:39.000,242,10978072,12885,0,1724909558,13039.637221370001,58.425233310001204,53484.123585600006 2024-08-29,05:32:40.000,242,10978057,12845,0,1724909559,13039.724793399997,58.43933156999992,53484.1585212 2024-08-29,05:32:41.000,242,10978102,12885,0,1724909560,13039.805629119997,58.460478959998,53484.102624240004 2024-08-29,05:32:42.000,242,10978113,13085,0,1724909561,13039.913410079993,58.45342982999864,53484.123585600006 2024-08-29,05:32:43.000,242,10978096,12805,0,1724909562,13039.953827939993,58.44638069999928,53484.20743104 2024-08-29,05:32:44.000,242,10978065,13045,0,1724909563,13040.088554139998,58.474577220003994,53484.21441816001 2024-08-29,05:32:45.000,242,10978048,13045,0,1724909564,13040.115499379994,58.43933156999992,53484.221405280005 2024-08-29,05:32:46.000,242,10978068,12845,0,1724909565,13040.25022558,58.44638069999928,53484.291276480006 2024-08-29,05:32:47.000,242,10978115,12965,0,1724909566,13040.317588679995,58.44638069999928,53484.31223784001 2024-08-29,05:32:48.000,242,10978037,12805,0,1724909567,13040.40516070999,58.44638069999928,53484.36114768001 2024-08-29,05:32:49.000,242,10978099,12925,0,1724909568,13040.45231488,58.460478959998,53484.37512192 2024-08-29,05:32:50.000,242,10978057,12845,0,1724909569,13040.54662321999,58.39703679000377,53484.43101888001 2024-08-29,05:32:51.000,242,10978055,12805,0,1724909570,13040.640931559996,58.418184180001845,53484.51486432 2024-08-29,05:32:52.000,242,10978081,12965,0,1724909571,13040.681349419996,58.43228244000056,53484.53582568 2024-08-29,05:32:53.000,242,10978056,13005,0,1724909572,13040.762185139996,58.460478959998,53484.64761960001 2024-08-29,05:32:54.000,242,10978110,12805,0,1724909573,13040.836284550001,58.418184180001845,53484.59172264 2024-08-29,05:32:55.000,242,10978047,12925,0,1724909574,13040.903647649997,58.368840269999055,53484.675568080005 2024-08-29,05:32:56.000,242,10978044,12805,0,1724909575,13040.863229789997,58.375889399998414,53484.675568080005 2024-08-29,05:32:57.000,242,10978072,12925,0,1724909576,13040.964274439997,58.35474201000034,53484.69652944001 2024-08-29,05:32:58.000,242,10978062,13285,0,1724909577,13040.977747060002,58.34769288000098,53484.71050368 2024-08-29,05:32:59.000,242,10978105,12925,0,1724909578,13040.997955990002,58.33359462000226,53484.75941352 2024-08-29,05:33:00.000,242,10978057,12805,0,1724909579,13041.045110159997,58.34769288000098,53484.78037488 2024-08-29,05:33:01.000,242,10978110,13005,0,1724909580,13041.031637539993,58.33359462000226,53484.87120744 2024-08-29,05:33:02.000,242,10978052,12965,0,1724909581,13041.072055399993,58.361791139999696,53484.87819456 2024-08-29,05:33:03.000,242,10978123,12965,0,1724909582,13041.072055399993,58.31244723000418,53484.95505288001 2024-08-29,05:33:04.000,242,10978069,12965,0,1724909583,13041.099000640002,58.28425070999947,53484.92011728 2024-08-29,05:33:05.000,242,10978092,13005,0,1724909584,13041.092264329993,58.30539810000482,53485.010949840005 2024-08-29,05:33:06.000,242,10978048,12925,0,1724909585,13041.132682189993,58.27720158000011,53485.05287256001 2024-08-29,05:33:07.000,242,10978084,12765,0,1724909586,13041.159627429988,58.27720158000011,53485.08780816 2024-08-29,05:33:08.000,242,10978070,12765,0,1724909587,13041.193308979993,58.27015245000075,53485.08780816 2024-08-29,05:33:09.000,242,10978084,12965,0,1724909588,13041.186572669998,58.29129983999883,53485.16466648 2024-08-29,05:33:10.000,242,10978086,12765,0,1724909589,13041.146154809998,58.26310332000139,53485.136718 2024-08-29,05:33:11.000,242,10978097,12965,0,1724909590,13041.226990529998,58.27720158000011,53485.22056344001 2024-08-29,05:33:12.000,242,10978054,12725,0,1724909591,13041.193308979993,58.26310332000139,53485.24851192001 2024-08-29,05:33:13.000,242,10978060,12685,0,1724909592,13041.166363739998,58.234906800003955,53485.24851192001 2024-08-29,05:33:14.000,242,10978144,13285,0,1724909593,13041.159627429988,58.234906800003955,53485.311396 2024-08-29,05:33:15.000,242,10978090,13085,0,1724909594,13041.186572669998,58.22080853999796,53485.311396 2024-08-29,05:33:16.000,242,10978066,12765,0,1724909595,13041.173100049993,58.22080853999796,53485.36030584 2024-08-29,05:33:17.000,242,10978088,13005,0,1724909596,13041.146154809998,58.19966114999988,53485.40921568001 2024-08-29,05:33:18.000,242,10978041,13005,0,1724909597,13041.193308979993,58.20671027999924,53485.47209976 2024-08-29,05:33:19.000,242,10978042,12885,0,1724909598,13041.132682189993,58.2137594099986,53485.43017704 2024-08-29,05:33:20.000,242,10978049,13285,0,1724909599,13041.152891119993,58.22080853999796,53485.50703536001 2024-08-29,05:33:21.000,242,10978077,12885,0,1724909600,13041.132682189993,58.234906800003955,53485.562932320005 2024-08-29,05:33:22.000,242,10978054,12885,0,1724909601,13041.112473259993,58.22080853999796,53485.52799672 2024-08-29,05:33:23.000,242,10978062,12845,0,1724909602,13041.078791710002,58.241955930003314,53485.611842160004 2024-08-29,05:33:24.000,242,10978065,12885,0,1724909603,13041.078791710002,58.24900506000267,53485.632803520006 2024-08-29,05:33:25.000,242,10978086,12925,0,1724909604,13041.092264329993,58.22080853999796,53485.67472624001 2024-08-29,05:33:26.000,242,10978060,12765,0,1724909605,13041.058582780002,58.2137594099986,53485.70267472001 2024-08-29,05:33:27.000,242,10978073,12685,0,1724909606,13041.065319089998,58.2137594099986,53485.730623200005 2024-08-29,05:33:28.000,242,10978064,12885,0,1724909607,13041.011428609992,58.192612020000524,53485.73761032 2024-08-29,05:33:29.000,242,10978041,12965,0,1724909608,13041.038373850002,58.185562890001165,53485.73761032 2024-08-29,05:33:30.000,242,10978051,12765,0,1724909609,13041.024901229997,58.17146463000245,53485.779533040004 2024-08-29,05:33:31.000,242,10978076,13085,0,1724909610,13041.024901229997,58.15736637000373,53485.800494400006 2024-08-29,05:33:32.000,242,10978096,13165,0,1724909611,13041.045110159997,58.16441550000309,53485.83543 2024-08-29,05:33:33.000,242,10978080,12845,0,1724909612,13041.011428609992,58.143268109997734,53485.89132696001 2024-08-29,05:33:34.000,242,10978057,12965,0,1724909613,13040.984483369997,58.17146463000245,53485.9053012 2024-08-29,05:33:35.000,242,10978025,13005,0,1724909614,13040.957538130002,58.129169849999016,53485.849404240005 2024-08-29,05:33:36.000,242,10978056,12925,0,1724909615,13040.971010749992,58.15031724000437,53485.86337848 2024-08-29,05:33:37.000,242,10978069,12805,0,1724909616,13040.944065509997,58.15031724000437,53485.93324968 2024-08-29,05:33:38.000,242,10978083,12885,0,1724909617,13040.944065509997,58.143268109997734,53486.00312088 2024-08-29,05:33:39.000,242,10978090,13005,0,1724909618,13040.923856579997,58.143268109997734,53486.02408224 2024-08-29,05:33:40.000,242,10978059,12725,0,1724909619,13040.863229789997,58.17146463000245,53486.03805648001 2024-08-29,05:33:41.000,242,10978076,12925,0,1724909620,13040.822811929997,58.178513760001806,53486.0450436 2024-08-29,05:33:42.000,242,10978041,12885,0,1724909621,13040.795866690001,58.1150715900003,53486.05203072 2024-08-29,05:33:43.000,242,10978060,12885,0,1724909622,13040.782394069996,58.10802246000094,53486.066004960005 2024-08-29,05:33:44.000,242,10978070,13045,0,1724909623,13040.755448830001,58.12212071999966,53486.05901784001 2024-08-29,05:33:45.000,242,10978066,12765,0,1724909624,13040.755448830001,58.1150715900003,53486.10094056 2024-08-29,05:33:46.000,242,10978087,12765,0,1724909625,13040.688085729991,58.09392420000222,53486.114914800004 2024-08-29,05:33:47.000,242,10978054,13245,0,1724909626,13040.708294659991,58.08687507000286,53486.15683752001 2024-08-29,05:33:48.000,242,10978102,12965,0,1724909627,13040.715030970001,58.1150715900003,53486.20574736001 2024-08-29,05:33:49.000,242,10978066,12885,0,1724909628,13040.661140489996,58.10802246000094,53486.14286328 2024-08-29,05:33:50.000,242,10978025,12925,0,1724909629,13040.661140489996,58.10097333000158,53486.233695840005 2024-08-29,05:33:51.000,242,10978046,12845,0,1724909630,13040.640931559996,58.0798259400035,53486.24068296 2024-08-29,05:33:52.000,242,10978060,12925,0,1724909631,13040.60725000999,58.05867854999815,53486.24767008001 2024-08-29,05:33:53.000,242,10978110,12765,0,1724909632,13040.63419525,58.0798259400035,53486.25465720001 2024-08-29,05:33:54.000,242,10978072,13045,0,1724909633,13040.51294167,58.08687507000286,53486.24068296 2024-08-29,05:33:55.000,242,10978063,12925,0,1724909634,13040.51294167,58.10097333000158,53486.282605680004 2024-08-29,05:33:56.000,242,10978014,13125,0,1724909635,13040.418633329995,58.065727680004784,53486.25465720001 2024-08-29,05:33:57.000,242,10978066,12965,0,1724909636,13040.37147916,58.02343290000135,53486.26863144 2024-08-29,05:33:58.000,242,10978113,13005,0,1724909637,13040.3310613,58.009334640002635,53486.2895928 2024-08-29,05:33:59.000,242,10978091,12845,0,1724909638,13040.277170819994,57.967039859999204,53486.359464 2024-08-29,05:34:00.000,242,10978033,12845,0,1724909639,13040.230016649999,57.98113811999792,53486.33850264 2024-08-29,05:34:01.000,242,10978074,13125,0,1724909640,13040.196335099994,57.967039859999204,53486.352476880005 2024-08-29,05:34:02.000,242,10978059,12965,0,1724909641,13040.196335099994,57.959990729999845,53486.31754128 2024-08-29,05:34:03.000,242,10978056,12765,0,1724909642,13040.20307140999,57.98818725000456,53486.31055416 2024-08-29,05:34:04.000,242,10978060,13165,0,1724909643,13040.20307140999,57.98113811999792,53486.33850264 2024-08-29,05:34:05.000,242,10978067,13005,0,1724909644,13040.20307140999,57.94589247000113,53486.33850264 2024-08-29,05:34:06.000,242,10978044,13245,0,1724909645,13040.169389859999,57.98818725000456,53486.303567040006 2024-08-29,05:34:07.000,242,10978069,12885,0,1724909646,13040.155917239994,57.967039859999204,53486.31055416 2024-08-29,05:34:08.000,242,10978082,12725,0,1724909647,13040.102026759989,57.98113811999792,53486.282605680004 2024-08-29,05:34:09.000,242,10978072,12965,0,1724909648,13040.108763069999,57.98113811999792,53486.33850264 2024-08-29,05:34:10.000,242,10978004,12885,0,1724909649,13040.048136279998,57.97408898999856,53486.24767008001 2024-08-29,05:34:11.000,242,10978042,13125,0,1724909650,13040.007718419998,57.952941600000486,53486.303567040006 2024-08-29,05:34:12.000,242,10978057,12645,0,1724909651,13039.987509489998,57.952941600000486,53486.282605680004 2024-08-29,05:34:13.000,242,10978063,13125,0,1724909652,13039.974036869993,57.98818725000456,53486.31754128 2024-08-29,05:34:14.000,242,10978077,13085,0,1724909653,13039.953827939993,58.016383770001994,53486.29657992001 2024-08-29,05:34:15.000,242,10978039,12965,0,1724909654,13039.940355319988,58.009334640002635,53486.29657992001 2024-08-29,05:34:16.000,242,10978056,12925,0,1724909655,13039.933619009993,58.065727680004784,53486.282605680004 2024-08-29,05:34:17.000,242,10978069,12925,0,1724909656,13039.886464839998,58.07277681000414,53486.303567040006 2024-08-29,05:34:18.000,242,10978099,12845,0,1724909657,13039.866255909998,58.0798259400035,53486.31754128 2024-08-29,05:34:19.000,242,10978095,13085,0,1724909658,13039.778683880002,58.143268109997734,53486.32452840001 2024-08-29,05:34:20.000,242,10978069,13005,0,1724909659,13039.751738639992,58.17146463000245,53486.29657992001 2024-08-29,05:34:21.000,242,10978056,12845,0,1724909660,13039.704584469997,58.19966114999988,53486.32452840001 2024-08-29,05:34:22.000,242,10978042,12965,0,1724909661,13039.643957679997,58.241955930003314,53486.29657992001 2024-08-29,05:34:23.000,242,10978132,12605,0,1724909662,13039.590067199992,58.30539810000482,53486.32452840001 2024-08-29,05:34:24.000,242,10978046,12885,0,1724909663,13039.529440409991,58.34064375000162,53486.27561856001 2024-08-29,05:34:25.000,242,10978073,13125,0,1724909664,13039.455341,58.34064375000162,53486.303567040006 2024-08-29,05:34:26.000,242,10978021,12925,0,1724909665,13039.462077309996,58.38293852999777,53486.27561856001 2024-08-29,05:34:27.000,242,10978036,12685,0,1724909666,13039.40818682999,58.425233310001204,53486.282605680004 2024-08-29,05:34:28.000,242,10978063,12965,0,1724909667,13039.36776896999,58.411135050002486,53486.233695840005 2024-08-29,05:34:29.000,242,10978054,13085,0,1724909668,13039.34756003999,58.467528090004635,53486.21273448 2024-08-29,05:34:30.000,242,10978047,12965,0,1724909669,13039.31387849,58.51687200000015,53486.19177312 2024-08-29,05:34:31.000,242,10978044,13045,0,1724909670,13039.31387849,58.48162635000335,53486.19177312 2024-08-29,05:34:32.000,242,10978094,13285,0,1724909671,13039.31387849,58.52392112999951,53486.19177312 2024-08-29,05:34:33.000,242,10978088,12925,0,1724909672,13039.32735110999,58.52392112999951,53486.17081176 2024-08-29,05:34:34.000,242,10978038,13085,0,1724909673,13039.32735110999,58.55916678000358,53486.17081176 2024-08-29,05:34:35.000,242,10978059,13005,0,1724909674,13039.37450528,58.594412430000375,53486.19177312 2024-08-29,05:34:36.000,242,10978040,12885,0,1724909675,13039.401450519996,58.61555981999845,53486.16382464 2024-08-29,05:34:37.000,242,10978045,12925,0,1724909676,13039.38797789999,58.587363300001016,53486.12888904001 2024-08-29,05:34:38.000,242,10978013,12805,0,1724909677,13039.401450519996,58.5732650400023,53486.07299208 2024-08-29,05:34:39.000,242,10978048,12885,0,1724909678,13039.428395759991,58.60851068999909,53486.10094056 2024-08-29,05:34:40.000,242,10978036,12805,0,1724909679,13039.455341,58.601461559999734,53486.10094056 2024-08-29,05:34:41.000,242,10978070,13085,0,1724909680,13039.495758860001,58.6719528600006,53486.08696632001 2024-08-29,05:34:42.000,242,10978053,12765,0,1724909681,13039.563121959996,58.67900198999996,53486.02408224 2024-08-29,05:34:43.000,242,10978027,12765,0,1724909682,13039.610276129992,58.60851068999909,53486.01010800001 2024-08-29,05:34:44.000,242,10978020,12965,0,1724909683,13039.603539819997,58.67900198999996,53485.968185280006 2024-08-29,05:34:45.000,242,10978046,12805,0,1724909684,13039.684375539997,58.643756340003165,53485.947223920004 2024-08-29,05:34:46.000,242,10978055,12845,0,1724909685,13039.724793399997,58.650805470002524,53485.96119816001 2024-08-29,05:34:47.000,242,10977994,13005,0,1724909686,13039.798892810002,58.67900198999996,53485.96119816001 2024-08-29,05:34:48.000,242,10978048,12965,0,1724909687,13039.872992219993,58.69310024999868,53485.88433984 2024-08-29,05:34:49.000,242,10978039,12725,0,1724909688,13039.933619009993,58.6719528600006,53485.898314080005 2024-08-29,05:34:50.000,242,10978093,13125,0,1724909689,13040.027927349998,58.66490373000124,53485.93324968 2024-08-29,05:34:51.000,242,10978086,13125,0,1724909690,13040.102026759989,58.70014937999804,53485.87735272 2024-08-29,05:34:52.000,242,10978088,13085,0,1724909691,13040.189598789999,58.70014937999804,53485.87735272 2024-08-29,05:34:53.000,242,10978074,12845,0,1724909692,13040.29064344,58.70719851000467,53485.85639136 2024-08-29,05:34:54.000,242,10978036,12645,0,1724909693,13040.35127023,58.72129677000339,53485.849404240005 2024-08-29,05:34:55.000,242,10978052,12925,0,1724909694,13040.45231488,58.72129677000339,53485.89132696001 2024-08-29,05:34:56.000,242,10978064,12965,0,1724909695,13040.519677979995,58.73539503000211,53485.81446864 2024-08-29,05:34:57.000,242,10977998,13085,0,1724909696,13040.61398632,58.72834590000275,53485.79350728001 2024-08-29,05:34:58.000,242,10978047,13045,0,1724909697,13040.775657760001,58.75654242000019,53485.82844288 2024-08-29,05:34:59.000,242,10978011,12845,0,1724909698,13040.903647649997,58.74949329000083,53485.83543 2024-08-29,05:35:00.000,242,10978056,12925,0,1724909699,13041.031637539993,58.763591549999546,53485.86337848 2024-08-29,05:35:01.000,242,10978058,12765,0,1724909700,13041.139418500003,58.74949329000083,53485.81446864 2024-08-29,05:35:02.000,242,10978090,13005,0,1724909701,13041.287617319998,58.72834590000275,53485.82145576001 2024-08-29,05:35:03.000,242,10978041,12965,0,1724909702,13041.388661969999,58.69310024999868,53485.84241712001 2024-08-29,05:35:04.000,242,10978080,12845,0,1724909703,13041.536860789995,58.6719528600006,53485.91228832001 2024-08-29,05:35:05.000,242,10978087,12965,0,1724909704,13041.658114369995,58.67900198999996,53485.84241712001 2024-08-29,05:35:06.000,242,10978064,12885,0,1724909705,13041.77263164,58.67900198999996,53485.82145576001 2024-08-29,05:35:07.000,242,10978069,12845,0,1724909706,13041.907357839991,58.650805470002524,53485.85639136 2024-08-29,05:35:08.000,242,10978105,13005,0,1724909707,13042.008402489992,58.68605111999932,53485.86337848 2024-08-29,05:35:09.000,242,10978032,12765,0,1724909708,13042.149864999992,58.650805470002524,53485.898314080005 2024-08-29,05:35:10.000,242,10978033,12965,0,1724909709,13042.298063820002,58.62965808000445,53485.92626256 2024-08-29,05:35:11.000,242,10978039,13045,0,1724909710,13042.405844779998,58.62965808000445,53485.947223920004 2024-08-29,05:35:12.000,242,10978023,13005,0,1724909711,13042.520362049989,58.62965808000445,53485.98914664001 2024-08-29,05:35:13.000,242,10978074,13085,0,1724909712,13042.634879319994,58.538019389998226,53485.99613376 2024-08-29,05:35:14.000,242,10978098,12885,0,1724909713,13042.70897873,58.51687200000015,53486.066004960005 2024-08-29,05:35:15.000,242,10978080,12805,0,1724909714,13042.85044124,58.49572461000207,53486.07997920001 2024-08-29,05:35:16.000,242,10978060,13165,0,1724909715,13042.857177549995,58.48867548000271,53486.09395344 2024-08-29,05:35:17.000,242,10978044,13045,0,1724909716,13042.94474957999,58.460478959998,53486.10792768001 2024-08-29,05:35:18.000,242,10978112,12685,0,1724909717,13043.01211268,58.425233310001204,53486.1498504 2024-08-29,05:35:19.000,242,10978038,12925,0,1724909718,13043.079475779996,58.38998766000441,53486.19177312 2024-08-29,05:35:20.000,242,10978051,13165,0,1724909719,13043.140102569996,58.35474201000034,53486.24068296 2024-08-29,05:35:21.000,242,10978045,12965,0,1724909720,13043.11315733,58.38293852999777,53486.32452840001 2024-08-29,05:35:22.000,242,10978084,12805,0,1724909721,13043.173784120001,58.411135050002486,53486.37343824001 2024-08-29,05:35:23.000,242,10978114,13125,0,1724909722,13043.207465669992,58.411135050002486,53486.38741248 2024-08-29,05:35:24.000,242,10978079,12765,0,1724909723,13043.214201980001,58.425233310001204,53486.45728368 2024-08-29,05:35:25.000,242,10978060,13205,0,1724909724,13043.207465669992,58.43228244000056,53486.43632232 2024-08-29,05:35:26.000,242,10978059,12765,0,1724909725,13043.220938289996,58.44638069999928,53486.51318064001 2024-08-29,05:35:27.000,242,10978072,12885,0,1724909726,13043.173784120001,58.45342982999864,53486.4992064 2024-08-29,05:35:28.000,242,10978059,12805,0,1724909727,13043.173784120001,58.45342982999864,53486.59702608 2024-08-29,05:35:29.000,242,10978099,13005,0,1724909728,13043.173784120001,58.49572461000207,53486.57606472 2024-08-29,05:35:30.000,242,10978023,12885,0,1724909729,13043.187256739991,58.50277374000143,53486.66689728 2024-08-29,05:35:31.000,242,10978075,12965,0,1724909730,13043.187256739991,58.54506852000486,53486.69484576 2024-08-29,05:35:32.000,242,10978049,12965,0,1724909731,13043.160311499996,58.538019389998226,53486.70183288 2024-08-29,05:35:33.000,242,10978095,12925,0,1724909732,13043.173784120001,58.54506852000486,53486.8136268 2024-08-29,05:35:34.000,242,10977970,12885,0,1724909733,13043.180520429996,58.56621591000294,53486.883498 2024-08-29,05:35:35.000,242,10978095,12845,0,1724909734,13043.173784120001,58.56621591000294,53486.86253664 2024-08-29,05:35:36.000,242,10978058,12605,0,1724909735,13043.173784120001,58.587363300001016,53486.91843360001 2024-08-29,05:35:37.000,242,10978032,12965,0,1724909736,13043.234410910001,58.5732650400023,53486.96734344001 2024-08-29,05:35:38.000,242,10978065,12805,0,1724909737,13043.207465669992,58.56621591000294,53486.96035632 2024-08-29,05:35:39.000,242,10978099,12965,0,1724909738,13043.167047809991,58.587363300001016,53487.01625328001 2024-08-29,05:35:40.000,242,10978060,12845,0,1724909739,13043.167047809991,58.65785460000188,53487.10708584 2024-08-29,05:35:41.000,242,10978090,12885,0,1724909740,13043.0929484,58.594412430000375,53487.10009872 2024-08-29,05:35:42.000,242,10978039,13085,0,1724909741,13043.066003159991,58.594412430000375,53487.23285400001 2024-08-29,05:35:43.000,242,10978067,12645,0,1724909742,13043.01211268,58.587363300001016,53487.26080248001 2024-08-29,05:35:44.000,242,10978064,13125,0,1724909743,13042.98516743999,58.643756340003165,53487.26080248001 2024-08-29,05:35:45.000,242,10978058,12885,0,1724909744,13042.91106803,58.66490373000124,53487.29573808 2024-08-29,05:35:46.000,242,10978064,13005,0,1724909745,13042.877386479995,58.68605111999932,53487.34464792 2024-08-29,05:35:47.000,242,10978049,13245,0,1724909746,13042.74939659,58.71424764000403,53487.3725964 2024-08-29,05:35:48.000,242,10978047,12765,0,1724909747,13042.668560869999,58.73539503000211,53487.38657064 2024-08-29,05:35:49.000,242,10978056,12885,0,1724909748,13042.628143009999,58.80588633000298,53487.421506239996 2024-08-29,05:35:50.000,242,10978047,12965,0,1724909749,13042.560779909989,58.834082850000414,53487.456441840004 2024-08-29,05:35:51.000,242,10978082,12765,0,1724909750,13042.493416809994,58.84818110999913,53487.47041608001 2024-08-29,05:35:52.000,242,10978036,13125,0,1724909751,13042.412581089993,58.869328500004485,53487.49137744 2024-08-29,05:35:53.000,242,10978044,12925,0,1724909752,13042.338481680003,58.86227936999785,53487.526313040005 2024-08-29,05:35:54.000,242,10978080,12925,0,1724909753,13042.338481680003,58.92572153999936,53487.53330016 2024-08-29,05:35:55.000,242,10978036,12965,0,1724909754,13042.291327509993,58.95391806000407,53487.61714560001 2024-08-29,05:35:56.000,242,10978020,12805,0,1724909755,13042.244173339997,59.0173602299983,53487.63111984 2024-08-29,05:35:57.000,242,10978076,13005,0,1724909756,13042.237437030002,59.0173602299983,53487.645094080006 2024-08-29,05:35:58.000,242,10978100,12925,0,1724909757,13042.203755479997,59.0314584900043,53487.63111984 2024-08-29,05:35:59.000,242,10978052,13005,0,1724909758,13042.230700719992,59.03850762000366,53487.645094080006 2024-08-29,05:36:00.000,242,10978058,13085,0,1724909759,13042.156601310002,59.08785152999917,53487.65906832 2024-08-29,05:36:01.000,242,10978037,12765,0,1724909760,13042.176810240002,59.108998920004524,53487.71496528001 2024-08-29,05:36:02.000,242,10978047,12765,0,1724909761,13042.149864999992,59.108998920004524,53487.72893952 2024-08-29,05:36:03.000,242,10978000,12765,0,1724909762,13042.190282859992,59.1301463100026,53487.742913760005 2024-08-29,05:36:04.000,242,10978056,13045,0,1724909763,13042.183546549997,59.15129370000068,53487.7219524 2024-08-29,05:36:05.000,242,10978043,13405,0,1724909764,13042.163337619997,59.14424457000132,53487.77086224 2024-08-29,05:36:06.000,242,10978106,12965,0,1724909765,13042.203755479997,59.12309718000324,53487.861694800005 2024-08-29,05:36:07.000,242,10978016,13085,0,1724909766,13042.203755479997,59.12309718000324,53487.861694800005 2024-08-29,05:36:08.000,242,10978055,12965,0,1724909767,13042.217228100002,59.172441089998756,53487.87566904 2024-08-29,05:36:09.000,242,10978031,12965,0,1724909768,13042.244173339997,59.15129370000068,53487.8966304 2024-08-29,05:36:10.000,242,10978060,12965,0,1724909769,13042.230700719992,59.15834283000004,53487.88265616001 2024-08-29,05:36:11.000,242,10978071,13085,0,1724909770,13042.264382269997,59.172441089998756,53487.924578879996 2024-08-29,05:36:12.000,242,10978096,12885,0,1724909771,13042.338481680003,59.179490219998115,53487.910604640005 2024-08-29,05:36:13.000,242,10978066,12965,0,1724909772,13042.331745369993,59.172441089998756,53487.861694800005 2024-08-29,05:36:14.000,242,10978045,13285,0,1724909773,13042.412581089993,59.18653935000475,53487.90361752001 2024-08-29,05:36:15.000,242,10978084,12685,0,1724909774,13042.452998949993,59.19358848000411,53487.95252736001 2024-08-29,05:36:16.000,242,10978052,12725,0,1724909775,13042.500153119989,59.18653935000475,53487.94554024 2024-08-29,05:36:17.000,242,10978111,13005,0,1724909776,13042.520362049989,59.19358848000411,53487.959514480004 2024-08-29,05:36:18.000,242,10978036,13005,0,1724909777,13042.580988839989,59.179490219998115,53487.98746296 2024-08-29,05:36:19.000,242,10978037,12685,0,1724909778,13042.554043599994,59.14424457000132,53487.959514480004 2024-08-29,05:36:20.000,242,10978053,13045,0,1724909779,13042.594461459994,59.15834283000004,53487.97348872001 2024-08-29,05:36:21.000,242,10978063,12845,0,1724909780,13042.587725149999,59.1301463100026,53487.99445008 2024-08-29,05:36:22.000,242,10978059,12725,0,1724909781,13042.601197769989,59.14424457000132,53488.00143720001 2024-08-29,05:36:23.000,242,10978028,12965,0,1724909782,13042.601197769989,59.1301463100026,53488.00842432 2024-08-29,05:36:24.000,242,10978071,12845,0,1724909783,13042.574252529994,59.15129370000068,53488.00842432 2024-08-29,05:36:25.000,242,10978034,12605,0,1724909784,13042.560779909989,59.15129370000068,53488.01541144 2024-08-29,05:36:26.000,242,10978053,12725,0,1724909785,13042.547307289999,59.13719544000196,53488.00143720001 2024-08-29,05:36:27.000,242,10978063,13045,0,1724909786,13042.587725149999,59.179490219998115,53488.09925688001 2024-08-29,05:36:28.000,242,10978007,12765,0,1724909787,13042.594461459994,59.14424457000132,53488.078295520005 2024-08-29,05:36:29.000,242,10978127,13165,0,1724909788,13042.607934079999,59.15129370000068,53488.106244 2024-08-29,05:36:30.000,242,10978094,13005,0,1724909789,13042.560779909989,59.179490219998115,53488.07130840001 2024-08-29,05:36:31.000,242,10978103,12925,0,1724909790,13042.554043599994,59.13719544000196,53488.078295520005 2024-08-29,05:36:32.000,242,10978045,13085,0,1724909791,13042.533834669994,59.1301463100026,53488.00143720001 2024-08-29,05:36:33.000,242,10978082,12845,0,1724909792,13042.594461459994,59.13719544000196,53488.09925688001 2024-08-29,05:36:34.000,242,10978061,12885,0,1724909793,13042.554043599994,59.11604805000388,53488.09925688001 2024-08-29,05:36:35.000,242,10978061,13085,0,1724909794,13042.533834669994,59.08785152999917,53488.09925688001 2024-08-29,05:36:36.000,242,10978121,13085,0,1724909795,13042.547307289999,59.08080239999981,53488.078295520005 2024-08-29,05:36:37.000,242,10978081,13045,0,1724909796,13042.486680499998,59.09490065999853,53488.06432128 2024-08-29,05:36:38.000,242,10978043,12965,0,1724909797,13042.520362049989,59.07375327000045,53488.07130840001 2024-08-29,05:36:39.000,242,10978116,12845,0,1724909798,13042.506889429998,59.03850762000366,53488.11323112 2024-08-29,05:36:40.000,242,10978095,12885,0,1724909799,13042.506889429998,58.996212840000226,53488.04335992 2024-08-29,05:36:41.000,242,10978038,12965,0,1724909800,13042.500153119989,58.96801632000279,53488.05034704001 2024-08-29,05:36:42.000,242,10978080,12885,0,1724909801,13042.533834669994,58.96096719000343,53488.06432128 2024-08-29,05:36:43.000,242,10978018,12885,0,1724909802,13042.540570979989,58.98916371000087,53488.04335992 2024-08-29,05:36:44.000,242,10978066,12805,0,1724909803,13042.587725149999,58.91867241,53488.06432128 2024-08-29,05:36:45.000,242,10978050,12925,0,1724909804,13042.62140669999,58.89047589000256,53488.078295520005 2024-08-29,05:36:46.000,242,10978066,12965,0,1724909805,13042.628143009999,58.85523023999849,53488.029385680005 2024-08-29,05:36:47.000,242,10978097,12845,0,1724909806,13042.675297179994,58.834082850000414,53488.00842432 2024-08-29,05:36:48.000,242,10978059,12765,0,1724909807,13042.70897873,58.819984590001695,53487.980475840006 2024-08-29,05:36:49.000,242,10978084,12805,0,1724909808,13042.76286920999,58.827033720001054,53488.029385680005 2024-08-29,05:36:50.000,242,10978050,12885,0,1724909809,13042.84370492999,58.812935460002336,53487.93855312 2024-08-29,05:36:51.000,242,10978090,13045,0,1724909810,13042.857177549995,58.79883720000362,53487.959514480004 2024-08-29,05:36:52.000,242,10978101,12765,0,1724909811,13042.917804339995,58.79178807000426,53487.99445008 2024-08-29,05:36:53.000,242,10978080,12765,0,1724909812,13043.02558529999,58.7847389400049,53487.93156600001 2024-08-29,05:36:54.000,242,10978061,12925,0,1724909813,13043.0929484,58.73539503000211,53487.9665016 2024-08-29,05:36:55.000,242,10978092,13045,0,1724909814,13043.180520429996,58.71424764000403,53487.9665016 2024-08-29,05:36:56.000,242,10978057,13205,0,1724909815,13043.254619840001,58.69310024999868,53487.924578879996 2024-08-29,05:36:57.000,242,10978113,12845,0,1724909816,13043.355664490002,58.72834590000275,53487.93156600001 2024-08-29,05:36:58.000,242,10978007,12885,0,1724909817,13043.429763899992,58.70719851000467,53487.924578879996 2024-08-29,05:36:59.000,242,10978079,12765,0,1724909818,13043.497127000002,58.72834590000275,53487.959514480004 2024-08-29,05:37:00.000,242,10978097,12765,0,1724909819,13043.544281169998,58.70719851000467,53487.87566904 2024-08-29,05:37:01.000,242,10978079,12765,0,1724909820,13043.618380579988,58.74949329000083,53487.86868192 2024-08-29,05:37:02.000,242,10978064,12725,0,1724909821,13043.679007369989,58.770640679998905,53487.91759176 2024-08-29,05:37:03.000,242,10978052,13125,0,1724909822,13043.679007369989,58.770640679998905,53487.87566904 2024-08-29,05:37:04.000,242,10978114,13085,0,1724909823,13043.712688919994,58.770640679998905,53487.83374632001 2024-08-29,05:37:05.000,242,10978093,12885,0,1724909824,13043.739634159989,58.75654242000019,53487.86868192 2024-08-29,05:37:06.000,242,10978097,13165,0,1724909825,13043.780052019989,58.75654242000019,53487.84772056 2024-08-29,05:37:07.000,242,10978051,12645,0,1724909826,13043.753106779994,58.80588633000298,53487.81977208 2024-08-29,05:37:08.000,242,10978047,13085,0,1724909827,13043.780052019989,58.834082850000414,53487.84073344 2024-08-29,05:37:09.000,242,10978027,12765,0,1724909828,13043.806997259999,58.869328500004485,53487.81977208 2024-08-29,05:37:10.000,242,10978091,12925,0,1724909829,13043.867624049999,58.869328500004485,53487.88964328 2024-08-29,05:37:11.000,242,10978080,12965,0,1724909830,13043.867624049999,58.94686893000471,53487.88964328 2024-08-29,05:37:12.000,242,10978058,13005,0,1724909831,13043.92825084,58.92572153999936,53487.81977208 2024-08-29,05:37:13.000,242,10978092,13045,0,1724909832,13043.98887763,59.010311099998944,53487.83374632001 2024-08-29,05:37:14.000,242,10978027,13085,0,1724909833,13044.00235024999,58.996212840000226,53487.84073344 2024-08-29,05:37:15.000,242,10978039,13085,0,1724909834,13044.06971335,59.003261969999585,53487.77784936 2024-08-29,05:37:16.000,242,10978047,13165,0,1724909835,13044.116867519995,59.003261969999585,53487.81977208 2024-08-29,05:37:17.000,242,10978048,13125,0,1724909836,13044.116867519995,59.0314584900043,53487.77784936 2024-08-29,05:37:18.000,242,10978043,12925,0,1724909837,13044.20443954999,59.06670414000109,53487.77784936 2024-08-29,05:37:19.000,242,10978048,12925,0,1724909838,13044.278538959996,59.052605880002375,53487.73592664001 2024-08-29,05:37:20.000,242,10978111,12965,0,1724909839,13044.366110989991,59.08080239999981,53487.756887999996 2024-08-29,05:37:21.000,242,10978041,13125,0,1724909840,13044.426737779992,59.11604805000388,53487.756887999996 2024-08-29,05:37:22.000,242,10978068,12805,0,1724909841,13044.487364569992,59.108998920004524,53487.72893952 2024-08-29,05:37:23.000,242,10978031,13125,0,1724909842,13044.534518740002,59.108998920004524,53487.72893952 2024-08-29,05:37:24.000,242,10978076,12925,0,1724909843,13044.622090769997,59.13719544000196,53487.742913760005 2024-08-29,05:37:25.000,242,10978075,12765,0,1724909844,13044.696190180002,59.15129370000068,53487.756887999996 2024-08-29,05:37:26.000,242,10978121,12925,0,1724909845,13044.770289589993,59.1653919599994,53487.77784936 2024-08-29,05:37:27.000,242,10978152,12725,0,1724909846,13044.851125309993,59.21473587000219,53487.77086224 2024-08-29,05:37:28.000,242,10978089,13165,0,1724909847,13044.911752099993,59.228834130000905,53487.77086224 2024-08-29,05:37:29.000,242,10978061,13085,0,1724909848,13045.006060439999,59.21473587000219,53487.791823600004 2024-08-29,05:37:30.000,242,10978102,12925,0,1724909849,13045.093632469994,59.20063761000347,53487.80579784001 2024-08-29,05:37:31.000,242,10978093,12925,0,1724909850,13045.10710509,59.172441089998756,53487.81977208 2024-08-29,05:37:32.000,242,10978110,12965,0,1724909851,13045.18120449999,59.21473587000219,53487.79881072 2024-08-29,05:37:33.000,242,10978024,12805,0,1724909852,13045.18794081,59.24293238999962,53487.77784936 2024-08-29,05:37:34.000,242,10978073,12845,0,1724909853,13045.28224914999,59.25703064999834,53487.83374632001 2024-08-29,05:37:35.000,242,10978066,12845,0,1724909854,13045.34287593999,59.29227630000241,53487.84073344 2024-08-29,05:37:36.000,242,10978068,12965,0,1724909855,13045.36308486999,59.31342369000049,53487.83374632001 2024-08-29,05:37:37.000,242,10978045,13005,0,1724909856,13045.44392058999,59.30637456000113,53487.861694800005 2024-08-29,05:37:38.000,242,10978038,13165,0,1724909857,13045.49107476,59.32047281999985,53487.8267592 2024-08-29,05:37:39.000,242,10978055,12685,0,1724909858,13045.538228929996,59.32047281999985,53487.93156600001 2024-08-29,05:37:40.000,242,10978052,12645,0,1724909859,13045.598855719996,59.29227630000241,53487.924578879996 2024-08-29,05:37:41.000,242,10978061,12925,0,1724909860,13045.592119410001,59.271128910004336,53487.88964328 2024-08-29,05:37:42.000,242,10978080,12765,0,1724909861,13045.646009889992,59.271128910004336,53487.87566904 2024-08-29,05:37:43.000,242,10978064,13005,0,1724909862,13045.639273579996,59.24998151999898,53487.91759176 2024-08-29,05:37:44.000,242,10978070,13005,0,1724909863,13045.672955130001,59.20768674000283,53487.85470768001 2024-08-29,05:37:45.000,242,10978044,12965,0,1724909864,13045.713372990002,59.179490219998115,53487.910604640005 2024-08-29,05:37:46.000,242,10978118,12805,0,1724909865,13045.767263469992,59.15129370000068,53487.95252736001 2024-08-29,05:37:47.000,242,10978041,13005,0,1724909866,13045.787472399992,59.14424457000132,53487.980475840006 2024-08-29,05:37:48.000,242,10978113,12845,0,1724909867,13045.800945019997,59.108998920004524,53487.980475840006 2024-08-29,05:37:49.000,242,10978009,12805,0,1724909868,13045.821153949997,59.108998920004524,53487.959514480004 2024-08-29,05:37:50.000,242,10978055,12885,0,1724909869,13045.814417640002,59.06670414000109,53487.93156600001 2024-08-29,05:37:51.000,242,10978058,13005,0,1724909870,13045.875044430002,59.0173602299983,53487.98746296 2024-08-29,05:37:52.000,242,10978055,12965,0,1724909871,13045.848099189992,58.98916371000087,53487.99445008 2024-08-29,05:37:53.000,242,10978035,12925,0,1724909872,13045.841362879997,58.96801632000279,53488.00842432 2024-08-29,05:37:54.000,242,10978068,12965,0,1724909873,13045.868308119992,58.95391806000407,53488.02239856001 2024-08-29,05:37:55.000,242,10978067,12925,0,1724909874,13045.922198599998,58.93981979999808,53487.9665016 2024-08-29,05:37:56.000,242,10978094,12645,0,1724909875,13045.848099189992,58.90457415000128,53488.078295520005 2024-08-29,05:37:57.000,242,10978104,12725,0,1724909876,13045.915462290002,58.834082850000414,53488.029385680005 2024-08-29,05:37:58.000,242,10978055,13005,0,1724909877,13045.915462290002,58.86227936999785,53488.04335992 2024-08-29,05:37:59.000,242,10978057,13125,0,1724909878,13045.881780739997,58.89047589000256,53488.09925688001 2024-08-29,05:38:00.000,242,10978084,12765,0,1724909879,13045.841362879997,58.86227936999785,53488.06432128 2024-08-29,05:38:01.000,242,10978084,12845,0,1724909880,13045.841362879997,58.876377630003844,53488.00842432 2024-08-29,05:38:02.000,242,10978066,13005,0,1724909881,13045.854835500002,58.84818110999913,53488.092269759996 2024-08-29,05:38:03.000,242,10978114,13125,0,1724909882,13045.841362879997,58.86227936999785,53488.12021824001 2024-08-29,05:38:04.000,242,10978102,13205,0,1724909883,13045.821153949997,58.8834267600032,53488.08528264 2024-08-29,05:38:05.000,242,10978090,13085,0,1724909884,13045.747054539992,58.85523023999849,53488.106244 2024-08-29,05:38:06.000,242,10978109,13045,0,1724909885,13045.672955130001,58.827033720001054,53488.078295520005 2024-08-29,05:38:07.000,242,10978063,12925,0,1724909886,13045.625800959991,58.84113197999977,53488.078295520005 2024-08-29,05:38:08.000,242,10978086,12965,0,1724909887,13045.605592029991,58.827033720001054,53488.12021824001 2024-08-29,05:38:09.000,242,10978066,12885,0,1724909888,13045.53149262,58.84113197999977,53488.08528264 2024-08-29,05:38:10.000,242,10978056,13205,0,1724909889,13045.47086583,58.834082850000414,53488.092269759996 2024-08-29,05:38:11.000,242,10978067,12965,0,1724909890,13045.437184279996,58.834082850000414,53488.106244 2024-08-29,05:38:12.000,242,10978068,13005,0,1724909891,13045.44392058999,58.86227936999785,53488.092269759996 2024-08-29,05:38:13.000,242,10978046,13045,0,1724909892,13045.34287593999,58.84818110999913,53488.08528264 2024-08-29,05:38:14.000,242,10978021,12885,0,1724909893,13045.295721769995,58.827033720001054,53488.09925688001 2024-08-29,05:38:15.000,242,10978060,12965,0,1724909894,13045.2485676,58.85523023999849,53488.04335992 2024-08-29,05:38:16.000,242,10978037,13125,0,1724909895,13045.18794081,58.834082850000414,53488.06432128 2024-08-29,05:38:17.000,242,10978032,13005,0,1724909896,13045.14078663999,58.85523023999849,53488.08528264 2024-08-29,05:38:18.000,242,10978125,12885,0,1724909897,13045.12057770999,58.84113197999977,53488.078295520005 2024-08-29,05:38:19.000,242,10978057,13125,0,1724909898,13045.086896159999,58.80588633000298,53488.12021824001 2024-08-29,05:38:20.000,242,10978070,12765,0,1724909899,13045.019533059989,58.819984590001695,53488.08528264 2024-08-29,05:38:21.000,242,10978070,13205,0,1724909900,13044.979115199989,58.834082850000414,53488.09925688001 2024-08-29,05:38:22.000,242,10978069,13045,0,1724909901,13044.931961029994,58.819984590001695,53488.14117960001 2024-08-29,05:38:23.000,242,10978111,13125,0,1724909902,13044.810707449993,58.84113197999977,53488.127205360004 2024-08-29,05:38:24.000,242,10978012,12965,0,1724909903,13044.770289589993,58.812935460002336,53488.148166720006 2024-08-29,05:38:25.000,242,10978032,13285,0,1724909904,13044.729871729993,58.80588633000298,53488.106244 2024-08-29,05:38:26.000,242,10978129,13045,0,1724909905,13044.662508629997,58.84818110999913,53488.05733416 2024-08-29,05:38:27.000,242,10978061,12925,0,1724909906,13044.595145530002,58.827033720001054,53488.14117960001 2024-08-29,05:38:28.000,242,10978074,12965,0,1724909907,13044.541255049997,58.812935460002336,53488.07130840001 2024-08-29,05:38:29.000,242,10978042,12965,0,1724909908,13044.473891950001,58.84113197999977,53488.11323112 2024-08-29,05:38:30.000,242,10978054,12965,0,1724909909,13044.399792539996,58.84818110999913,53488.07130840001 2024-08-29,05:38:31.000,242,10978045,12765,0,1724909910,13044.372847300001,58.85523023999849,53488.13419248 2024-08-29,05:38:32.000,242,10978045,12885,0,1724909911,13044.26506633999,58.84818110999913,53488.12021824001 2024-08-29,05:38:33.000,242,10978069,12925,0,1724909912,13044.217912169996,58.827033720001054,53488.14117960001 2024-08-29,05:38:34.000,242,10978068,13125,0,1724909913,13044.157285379995,58.80588633000298,53488.05733416 2024-08-29,05:38:35.000,242,10978058,13005,0,1724909914,13044.08318596999,58.812935460002336,53488.078295520005 2024-08-29,05:38:36.000,242,10978053,12885,0,1724909915,13044.036031799995,58.80588633000298,53488.106244 2024-08-29,05:38:37.000,242,10978097,12845,0,1724909916,13043.9686687,58.84818110999913,53488.106244 2024-08-29,05:38:38.000,242,10978093,12965,0,1724909917,13043.90804191,58.819984590001695,53488.106244 2024-08-29,05:38:39.000,242,10978034,12885,0,1724909918,13043.827206189999,58.812935460002336,53488.07130840001 2024-08-29,05:38:40.000,242,10978045,13005,0,1724909919,13043.766579399999,58.85523023999849,53488.11323112 2024-08-29,05:38:41.000,242,10978079,13005,0,1724909920,13043.692479989993,58.84113197999977,53488.12021824001 2024-08-29,05:38:42.000,242,10978027,13285,0,1724909921,13043.638589509988,58.80588633000298,53488.16214096 2024-08-29,05:38:43.000,242,10978092,13045,0,1724909922,13043.591435339993,58.79883720000362,53488.09925688001 2024-08-29,05:38:44.000,242,10978064,12805,0,1724909923,13043.517335930002,58.819984590001695,53488.16912808001 2024-08-29,05:38:45.000,242,10978033,12965,0,1724909924,13043.416291280002,58.819984590001695,53488.11323112 2024-08-29,05:38:46.000,242,10978064,12965,0,1724909925,13043.362400799997,58.84818110999913,53488.13419248 2024-08-29,05:38:47.000,242,10978044,12805,0,1724909926,13043.315246630002,58.834082850000414,53488.11323112 2024-08-29,05:38:48.000,242,10978092,12965,0,1724909927,13043.247883529992,58.834082850000414,53488.14117960001 2024-08-29,05:38:49.000,242,10978023,13045,0,1724909928,13043.193993050001,58.86227936999785,53488.09925688001 2024-08-29,05:38:50.000,242,10978059,12845,0,1724909929,13043.119893639996,58.84113197999977,53488.08528264 2024-08-29,05:38:51.000,242,10978038,12885,0,1724909930,13043.066003159991,58.869328500004485,53488.09925688001 2024-08-29,05:38:52.000,242,10977995,12805,0,1724909931,13043.018848989996,58.869328500004485,53488.08528264 2024-08-29,05:38:53.000,242,10978077,12885,0,1724909932,13042.998640059996,58.84113197999977,53488.05733416 2024-08-29,05:38:54.000,242,10978092,13285,0,1724909933,13042.95148589,58.85523023999849,53488.078295520005 2024-08-29,05:38:55.000,242,10978056,12925,0,1724909934,13042.93127696,58.834082850000414,53488.12021824001 2024-08-29,05:38:56.000,242,10978044,13245,0,1724909935,13042.86391385999,58.85523023999849,53488.07130840001 2024-08-29,05:38:57.000,242,10978090,12765,0,1724909936,13042.85044124,58.84113197999977,53488.05034704001 2024-08-29,05:38:58.000,242,10978111,12965,0,1724909937,13042.80328706999,58.84818110999913,53488.07130840001 2024-08-29,05:38:59.000,242,10978056,13005,0,1724909938,13042.74939659,58.827033720001054,53488.07130840001 2024-08-29,05:39:00.000,242,10978040,12605,0,1724909939,13042.735923969994,58.89047589000256,53488.0363728 2024-08-29,05:39:01.000,242,10978050,13005,0,1724909940,13042.6887698,58.869328500004485,53488.04335992 2024-08-29,05:39:02.000,242,10978043,13045,0,1724909941,13042.675297179994,58.89047589000256,53488.01541144 2024-08-29,05:39:03.000,242,10978080,12925,0,1724909942,13042.66182455999,58.90457415000128,53488.05034704001 2024-08-29,05:39:04.000,242,10978065,13285,0,1724909943,13042.601197769989,58.834082850000414,53487.98746296 2024-08-29,05:39:05.000,242,10978036,13125,0,1724909944,13042.607934079999,58.92572153999936,53488.0363728 2024-08-29,05:39:06.000,242,10978013,13005,0,1724909945,13042.587725149999,58.91162328000064,53488.06432128 2024-08-29,05:39:07.000,242,10978093,12845,0,1724909946,13042.533834669994,58.90457415000128,53488.0363728 2024-08-29,05:39:08.000,242,10978058,13045,0,1724909947,13042.560779909989,58.89047589000256,53487.99445008 2024-08-29,05:39:09.000,242,10978044,13045,0,1724909948,13042.574252529994,58.89047589000256,53488.04335992 2024-08-29,05:39:10.000,242,10978040,12965,0,1724909949,13042.533834669994,58.91162328000064,53488.04335992 2024-08-29,05:39:11.000,242,10978087,12965,0,1724909950,13042.540570979989,58.89047589000256,53488.07130840001 2024-08-29,05:39:12.000,242,10978066,12925,0,1724909951,13042.513625739994,58.89752502000192,53488.106244 2024-08-29,05:39:13.000,242,10978058,12725,0,1724909952,13042.547307289999,58.86227936999785,53488.06432128 2024-08-29,05:39:14.000,242,10978064,12925,0,1724909953,13042.513625739994,58.89047589000256,53488.05733416 2024-08-29,05:39:15.000,242,10978065,12765,0,1724909954,13042.500153119989,58.90457415000128,53488.08528264 2024-08-29,05:39:16.000,242,10978054,12925,0,1724909955,13042.473207879993,58.91162328000064,53488.078295520005 2024-08-29,05:39:17.000,242,10978079,12765,0,1724909956,13042.446262639998,58.95391806000407,53488.08528264 2024-08-29,05:39:18.000,242,10978069,12805,0,1724909957,13042.452998949993,58.89752502000192,53488.09925688001 2024-08-29,05:39:19.000,242,10978036,13125,0,1724909958,13042.452998949993,58.89752502000192,53488.106244 2024-08-29,05:39:20.000,242,10978069,13125,0,1724909959,13042.432790019993,58.876377630003844,53488.04335992 2024-08-29,05:39:21.000,242,10978058,13005,0,1724909960,13042.459735259989,58.91867241,53488.092269759996 2024-08-29,05:39:22.000,242,10978071,13045,0,1724909961,13042.426053709998,58.90457415000128,53488.106244 2024-08-29,05:39:23.000,242,10978103,13205,0,1724909962,13042.412581089993,58.89752502000192,53488.09925688001 2024-08-29,05:39:24.000,242,10978076,12965,0,1724909963,13042.412581089993,58.8834267600032,53488.06432128 2024-08-29,05:39:25.000,242,10978076,13045,0,1724909964,13042.419317399988,58.869328500004485,53488.092269759996 2024-08-29,05:39:26.000,242,10978082,12925,0,1724909965,13042.412581089993,58.84818110999913,53488.09925688001 2024-08-29,05:39:27.000,242,10978058,13285,0,1724909966,13042.378899539988,58.85523023999849,53488.05034704001 2024-08-29,05:39:28.000,242,10978032,12765,0,1724909967,13042.338481680003,58.834082850000414,53488.0363728 2024-08-29,05:39:29.000,242,10978044,12885,0,1724909968,13042.351954299993,58.834082850000414,53488.04335992 2024-08-29,05:39:30.000,242,10978097,13125,0,1724909969,13042.318272750003,58.79883720000362,53488.01541144 2024-08-29,05:39:31.000,242,10978082,12765,0,1724909970,13042.298063820002,58.819984590001695,53488.0363728 2024-08-29,05:39:32.000,242,10978080,13205,0,1724909971,13042.277854890002,58.834082850000414,53487.98746296 2024-08-29,05:39:33.000,242,10978097,12765,0,1724909972,13042.284591199998,58.84113197999977,53488.01541144 2024-08-29,05:39:34.000,242,10978117,12965,0,1724909973,13042.237437030002,58.819984590001695,53487.98746296 2024-08-29,05:39:35.000,242,10978047,12845,0,1724909974,13042.277854890002,58.84113197999977,53487.94554024 2024-08-29,05:39:36.000,242,10978022,12885,0,1724909975,13042.237437030002,58.869328500004485,53487.924578879996 2024-08-29,05:39:37.000,242,10978075,12925,0,1724909976,13042.217228100002,58.812935460002336,53487.94554024 2024-08-29,05:39:38.000,242,10978126,13125,0,1724909977,13042.210491789992,58.84113197999977,53487.93855312 2024-08-29,05:39:39.000,242,10978082,12965,0,1724909978,13042.203755479997,58.869328500004485,53487.91759176 2024-08-29,05:39:40.000,242,10978107,12965,0,1724909979,13042.197019170002,58.812935460002336,53487.88265616001 2024-08-29,05:39:41.000,242,10978065,13085,0,1724909980,13042.176810240002,58.827033720001054,53487.88265616001 2024-08-29,05:39:42.000,242,10978079,12725,0,1724909981,13042.176810240002,58.869328500004485,53487.88964328 2024-08-29,05:39:43.000,242,10978045,12605,0,1724909982,13042.136392380002,58.84113197999977,53487.85470768001 2024-08-29,05:39:44.000,242,10978071,12685,0,1724909983,13042.129656069992,58.84818110999913,53487.84073344 2024-08-29,05:39:45.000,242,10978096,13325,0,1724909984,13042.136392380002,58.84113197999977,53487.81977208 2024-08-29,05:39:46.000,242,10978102,12605,0,1724909985,13042.109447139992,58.869328500004485,53487.79881072 2024-08-29,05:39:47.000,242,10978111,13125,0,1724909986,13042.116183450002,58.86227936999785,53487.791823600004 2024-08-29,05:39:48.000,242,10978033,13125,0,1724909987,13042.143128689997,58.869328500004485,53487.77086224 2024-08-29,05:39:49.000,242,10978101,12965,0,1724909988,13042.170073929992,58.84818110999913,53487.742913760005 2024-08-29,05:39:50.000,242,10978070,13045,0,1724909989,13042.176810240002,58.8834267600032,53487.76387512001 2024-08-29,05:39:51.000,242,10978070,12965,0,1724909990,13042.170073929992,58.89047589000256,53487.70797816 2024-08-29,05:39:52.000,242,10978072,12925,0,1724909991,13042.197019170002,58.89752502000192,53487.73592664001 2024-08-29,05:39:53.000,242,10978056,12805,0,1724909992,13042.197019170002,58.91162328000064,53487.72893952 2024-08-29,05:39:54.000,242,10978068,12925,0,1724909993,13042.217228100002,58.91867241,53487.76387512001 2024-08-29,05:39:55.000,242,10978041,12965,0,1724909994,13042.217228100002,58.93981979999808,53487.68701680001 2024-08-29,05:39:56.000,242,10978058,12645,0,1724909995,13042.257645960002,58.91867241,53487.68002968 2024-08-29,05:39:57.000,242,10978054,12925,0,1724909996,13042.264382269997,58.93981979999808,53487.70099104 2024-08-29,05:39:58.000,242,10978059,12965,0,1724909997,13042.284591199998,58.91162328000064,53487.68002968 2024-08-29,05:39:59.000,242,10978053,12845,0,1724909998,13042.298063820002,58.96096719000343,53487.65906832 2024-08-29,05:40:00.000,242,10978051,12965,0,1724909999,13042.338481680003,58.96801632000279,53487.68002968 2024-08-29,05:40:01.000,242,10978067,12885,0,1724910000,13042.358690609988,58.996212840000226,53487.68701680001 2024-08-29,05:40:02.000,242,10978053,12805,0,1724910001,13042.399108469988,59.0173602299983,53487.68002968 2024-08-29,05:40:03.000,242,10978060,12925,0,1724910002,13042.452998949993,59.0173602299983,53487.7219524 2024-08-29,05:40:04.000,242,10978082,13005,0,1724910003,13042.405844779998,59.10194978999789,53487.68701680001 2024-08-29,05:40:05.000,242,10978053,12965,0,1724910004,13042.479944189989,59.08080239999981,53487.73592664001 2024-08-29,05:40:06.000,242,10978039,13085,0,1724910005,13042.466471569998,59.12309718000324,53487.77086224 2024-08-29,05:40:07.000,242,10978084,12925,0,1724910006,13042.500153119989,59.13719544000196,53487.694003920005 2024-08-29,05:40:08.000,242,10978089,13165,0,1724910007,13042.506889429998,59.18653935000475,53487.73592664001 2024-08-29,05:40:09.000,242,10978047,12765,0,1724910008,13042.567516219999,59.18653935000475,53487.72893952 2024-08-29,05:40:10.000,242,10978056,12805,0,1724910009,13042.628143009999,59.20768674000283,53487.73592664001 2024-08-29,05:40:11.000,242,10978059,12765,0,1724910010,13042.648351939999,59.24293238999962,53487.70797816 2024-08-29,05:40:12.000,242,10978062,12925,0,1724910011,13042.6887698,59.24293238999962,53487.79881072 2024-08-29,05:40:13.000,242,10978073,12925,0,1724910012,13042.76286920999,59.235883260000264,53487.74990088 2024-08-29,05:40:14.000,242,10978037,12885,0,1724910013,13042.82349599999,59.24998151999898,53487.791823600004 2024-08-29,05:40:15.000,242,10978084,13005,0,1724910014,13042.86391385999,59.29227630000241,53487.76387512001 2024-08-29,05:40:16.000,242,10978072,12965,0,1724910015,13042.938013269995,59.34866934000456,53487.74990088 2024-08-29,05:40:17.000,242,10978068,12845,0,1724910016,13042.938013269995,59.34162020999793,53487.791823600004 2024-08-29,05:40:18.000,242,10978083,12965,0,1724910017,13043.05253054,59.34866934000456,53487.84772056 2024-08-29,05:40:19.000,242,10978088,13125,0,1724910018,13043.079475779996,59.398013250000076,53487.87566904 2024-08-29,05:40:20.000,242,10978085,12645,0,1724910019,13043.173784120001,59.44030803000351,53487.84772056 2024-08-29,05:40:21.000,242,10978069,13085,0,1724910020,13043.200729359996,59.48260280999966,53487.88964328 2024-08-29,05:40:22.000,242,10978047,12885,0,1724910021,13043.268092459992,59.510799330004374,53487.90361752001 2024-08-29,05:40:23.000,242,10978029,12885,0,1724910022,13043.281565079997,59.49670106999838,53487.93156600001 2024-08-29,05:40:24.000,242,10978070,12925,0,1724910023,13043.335455560002,59.53194672000245,53487.94554024 2024-08-29,05:40:25.000,242,10978070,12805,0,1724910024,13043.396082350002,59.60243802000332,53487.94554024 2024-08-29,05:40:26.000,242,10978048,12925,0,1724910025,13043.423027589997,59.56719236999925,53487.99445008 2024-08-29,05:40:27.000,242,10978130,12925,0,1724910026,13043.470181759993,59.630634540000756,53488.05733416 2024-08-29,05:40:28.000,242,10978030,12765,0,1724910027,13043.524072239998,59.644732799999474,53488.06432128 2024-08-29,05:40:29.000,242,10978058,13125,0,1724910028,13043.564490099998,59.637683670000115,53488.106244 2024-08-29,05:40:30.000,242,10978073,12965,0,1724910029,13043.618380579988,59.66588019000483,53488.18310232 2024-08-29,05:40:31.000,242,10978087,12925,0,1724910030,13043.631853199993,59.67292932000419,53488.14117960001 2024-08-29,05:40:32.000,242,10978071,12885,0,1724910031,13043.732897849994,59.66588019000483,53488.23201216 2024-08-29,05:40:33.000,242,10978139,12605,0,1724910032,13043.753106779994,59.70112584000162,53488.26694776001 2024-08-29,05:40:34.000,242,10978062,12965,0,1724910033,13043.786788329999,59.73637148999842,53488.35778032001 2024-08-29,05:40:35.000,242,10978022,12765,0,1724910034,13043.874360359994,59.74342061999778,53488.30887048001 2024-08-29,05:40:36.000,242,10978052,12925,0,1724910035,13043.88109666999,59.75046975000441,53488.39970304 2024-08-29,05:40:37.000,242,10978055,12845,0,1724910036,13043.92825084,59.79981365999993,53488.40669016001 2024-08-29,05:40:38.000,242,10978052,12845,0,1724910037,13043.96193238999,59.78571540000121,53488.44162576 2024-08-29,05:40:39.000,242,10978057,13085,0,1724910038,13043.9686687,59.79276453000057,53488.47656136001 2024-08-29,05:40:40.000,242,10978094,12765,0,1724910039,13044.02255917999,59.813911919998645,53488.483548480006 2024-08-29,05:40:41.000,242,10978087,12805,0,1724910040,13044.036031799995,59.79981365999993,53488.5604068 2024-08-29,05:40:42.000,242,10978071,12765,0,1724910041,13044.056240729995,59.82801018000464,53488.5604068 2024-08-29,05:40:43.000,242,10978071,12925,0,1724910042,13044.06297703999,59.856206700002076,53488.60232952001 2024-08-29,05:40:44.000,242,10978090,12805,0,1724910043,13044.06971335,59.84210844000336,53488.62329088001 2024-08-29,05:40:45.000,242,10978052,12965,0,1724910044,13044.056240729995,59.806862789999286,53488.6652136 2024-08-29,05:40:46.000,242,10978060,13205,0,1724910045,13044.06297703999,59.82801018000464,53488.67918784 2024-08-29,05:40:47.000,242,10978062,12965,0,1724910046,13044.10339489999,59.813911919998645,53488.7350848 2024-08-29,05:40:48.000,242,10978070,13205,0,1724910047,13044.11013121,59.79276453000057,53488.75604616 2024-08-29,05:40:49.000,242,10978042,13005,0,1724910048,13044.13034014,59.806862789999286,53488.86085296001 2024-08-29,05:40:50.000,242,10978074,12765,0,1724910049,13044.157285379995,59.806862789999286,53488.83290448 2024-08-29,05:40:51.000,242,10978084,13005,0,1724910050,13044.15054907,59.820961049998004,53488.83290448 2024-08-29,05:40:52.000,242,10978057,12805,0,1724910051,13044.08992228,59.813911919998645,53488.8748272 2024-08-29,05:40:53.000,242,10978054,13085,0,1724910052,13044.116867519995,59.806862789999286,53488.89578856 2024-08-29,05:40:54.000,242,10978066,13205,0,1724910053,13044.11013121,59.82801018000464,53488.9446984 2024-08-29,05:40:55.000,242,10978021,13005,0,1724910054,13044.10339489999,59.820961049998004,53488.97264688 2024-08-29,05:40:56.000,242,10978118,12925,0,1724910055,13044.14381275999,59.79276453000057,53488.986621120006 2024-08-29,05:40:57.000,242,10978084,12885,0,1724910056,13044.13034014,59.820961049998004,53489.06347944 2024-08-29,05:40:58.000,242,10977993,13125,0,1724910057,13044.157285379995,59.806862789999286,53489.07745368001 2024-08-29,05:40:59.000,242,10978070,13045,0,1724910058,13044.16402168999,59.78571540000121,53489.06347944 2024-08-29,05:41:00.000,242,10978136,12845,0,1724910059,13044.197703239995,59.77161714000249,53489.10540216001 2024-08-29,05:41:01.000,242,10978064,12765,0,1724910060,13044.16402168999,59.79276453000057,53489.14732488001 2024-08-29,05:41:02.000,242,10978067,13125,0,1724910061,13044.197703239995,59.79981365999993,53489.16828624 2024-08-29,05:41:03.000,242,10978078,13125,0,1724910062,13044.217912169996,59.78571540000121,53489.21020896 2024-08-29,05:41:04.000,242,10978060,13045,0,1724910063,13044.217912169996,59.78571540000121,53489.23117032 2024-08-29,05:41:05.000,242,10978040,13205,0,1724910064,13044.197703239995,59.78571540000121,53489.21719608 2024-08-29,05:41:06.000,242,10978056,13005,0,1724910065,13044.21117586,59.75751888000377,53489.301041520004 2024-08-29,05:41:07.000,242,10978072,12885,0,1724910066,13044.217912169996,59.75046975000441,53489.34296424001 2024-08-29,05:41:08.000,242,10978043,13045,0,1724910067,13044.23138479,59.7222732299997,53489.33597712 2024-08-29,05:41:09.000,242,10978105,12805,0,1724910068,13044.21117586,59.72932235999906,53489.35693848 2024-08-29,05:41:10.000,242,10978071,12925,0,1724910069,13044.19096693,59.74342061999778,53489.34995136 2024-08-29,05:41:11.000,242,10978042,12765,0,1724910070,13044.21117586,59.73637148999842,53489.433796799996 2024-08-29,05:41:12.000,242,10978056,12845,0,1724910071,13044.18423061999,59.71522410000034,53489.433796799996 2024-08-29,05:41:13.000,242,10978062,12885,0,1724910072,13044.19096693,59.694076710002264,53489.47571952 2024-08-29,05:41:14.000,242,10978073,12885,0,1724910073,13044.170758,59.687027580002905,53489.47571952 2024-08-29,05:41:15.000,242,10978065,12885,0,1724910074,13044.157285379995,59.679978450003546,53489.503668 2024-08-29,05:41:16.000,242,10978076,13005,0,1724910075,13044.20443954999,59.65883105999819,53489.503668 2024-08-29,05:41:17.000,242,10978042,12725,0,1724910076,13044.16402168999,59.694076710002264,53489.538603600005 2024-08-29,05:41:18.000,242,10978077,12885,0,1724910077,13044.12360382999,59.65178192999883,53489.59450056 2024-08-29,05:41:19.000,242,10978105,13005,0,1724910078,13044.096658589995,59.60948715000268,53489.601487679996 2024-08-29,05:41:20.000,242,10978119,12725,0,1724910079,13044.06971335,59.630634540000756,53489.6434104 2024-08-29,05:41:21.000,242,10978057,12925,0,1724910080,13044.056240729995,59.637683670000115,53489.636423280004 2024-08-29,05:41:22.000,242,10978096,12965,0,1724910081,13044.076449659995,59.637683670000115,53489.636423280004 2024-08-29,05:41:23.000,242,10978018,12925,0,1724910082,13044.04950442,59.581290629997966,53489.67834600001 2024-08-29,05:41:24.000,242,10978018,12845,0,1724910083,13044.02929549,59.61653628000204,53489.68533312 2024-08-29,05:41:25.000,242,10978064,13045,0,1724910084,13044.056240729995,59.61653628000204,53489.706294480005 2024-08-29,05:41:26.000,242,10978103,12965,0,1724910085,13044.04276810999,59.581290629997966,53489.67834600001 2024-08-29,05:41:27.000,242,10978063,12925,0,1724910086,13044.02255917999,59.510799330004374,53489.755204320005 2024-08-29,05:41:28.000,242,10978070,13045,0,1724910087,13044.015822869995,59.54604498000117,53489.69232024 2024-08-29,05:41:29.000,242,10978108,12965,0,1724910088,13044.015822869995,59.50375019999774,53489.7132816 2024-08-29,05:41:30.000,242,10978081,12845,0,1724910089,13044.00908656,59.48965193999902,53489.755204320005 2024-08-29,05:41:31.000,242,10978127,13125,0,1724910090,13044.02929549,59.48260280999966,53489.74821720001 2024-08-29,05:41:32.000,242,10978088,12885,0,1724910091,13044.00235024999,59.43325890000415,53489.72725584001 2024-08-29,05:41:33.000,242,10978027,13085,0,1724910092,13043.9686687,59.419160639998154,53489.76917856 2024-08-29,05:41:34.000,242,10978061,13045,0,1724910093,13043.995613939995,59.43325890000415,53489.81110128 2024-08-29,05:41:35.000,242,10978060,12925,0,1724910094,13043.975405009995,59.398013250000076,53489.7831528 2024-08-29,05:41:36.000,242,10978067,12805,0,1724910095,13043.92825084,59.39096412000072,53489.74821720001 2024-08-29,05:41:37.000,242,10978039,12925,0,1724910096,13043.934987149994,59.376865860002,53489.74821720001 2024-08-29,05:41:38.000,242,10978038,13285,0,1724910097,13043.94845977,59.419160639998154,53489.81808840001 2024-08-29,05:41:39.000,242,10978057,12725,0,1724910098,13043.94172345999,59.376865860002,53489.804114160004 2024-08-29,05:41:40.000,242,10978078,12925,0,1724910099,13043.914778219994,59.35571847000392,53489.79712704001 2024-08-29,05:41:41.000,242,10978077,12845,0,1724910100,13043.894569289994,59.35571847000392,53489.77616568001 2024-08-29,05:41:42.000,242,10978087,12805,0,1724910101,13043.914778219994,59.32752194999921,53489.825075520006 2024-08-29,05:41:43.000,242,10977999,13125,0,1724910102,13043.894569289994,59.32047281999985,53489.7831528 2024-08-29,05:41:44.000,242,10978081,12965,0,1724910103,13043.88109666999,59.31342369000049,53489.83206264 2024-08-29,05:41:45.000,242,10978126,12965,0,1724910104,13043.847415119999,59.29227630000241,53489.81110128 2024-08-29,05:41:46.000,242,10978064,13005,0,1724910105,13043.833942499994,59.29932543000177,53489.79013992 2024-08-29,05:41:47.000,242,10978070,12765,0,1724910106,13043.854151429994,59.31342369000049,53489.853024000004 2024-08-29,05:41:48.000,242,10978110,13005,0,1724910107,13043.827206189999,59.29227630000241,53489.83206264 2024-08-29,05:41:49.000,242,10978086,12925,0,1724910108,13043.793524639994,59.29227630000241,53489.79712704001 2024-08-29,05:41:50.000,242,10978042,12925,0,1724910109,13043.793524639994,59.30637456000113,53489.86001112 2024-08-29,05:41:51.000,242,10978076,12765,0,1724910110,13043.766579399999,59.25703064999834,53489.83206264 2024-08-29,05:41:52.000,242,10978119,13125,0,1724910111,13043.766579399999,59.29227630000241,53489.7831528 2024-08-29,05:41:53.000,242,10978019,12925,0,1724910112,13043.726161539998,59.278178040003695,53489.81808840001 2024-08-29,05:41:54.000,242,10978076,12765,0,1724910113,13043.753106779994,59.271128910004336,53489.81808840001 2024-08-29,05:41:55.000,242,10978076,12965,0,1724910114,13043.699216299989,59.235883260000264,53489.86699824001 2024-08-29,05:41:56.000,242,10978113,12725,0,1724910115,13043.685743679998,59.21473587000219,53489.853024000004 2024-08-29,05:41:57.000,242,10978069,13085,0,1724910116,13043.692479989993,59.20063761000347,53489.83904976 2024-08-29,05:41:58.000,242,10978024,12965,0,1724910117,13043.685743679998,59.1653919599994,53489.81808840001 2024-08-29,05:41:59.000,242,10978119,13325,0,1724910118,13043.658798439988,59.11604805000388,53489.84603688001 2024-08-29,05:42:00.000,242,10978059,12805,0,1724910119,13043.618380579988,59.10194978999789,53489.83206264 2024-08-29,05:42:01.000,242,10978110,13005,0,1724910120,13043.638589509988,59.09490065999853,53489.81110128 2024-08-29,05:42:02.000,242,10978095,12765,0,1724910121,13043.577962719988,59.09490065999853,53489.76917856 2024-08-29,05:42:03.000,242,10978014,13125,0,1724910122,13043.544281169998,59.08785152999917,53489.79013992 2024-08-29,05:42:04.000,242,10978103,13005,0,1724910123,13043.584699029998,59.07375327000045,53489.86699824001 2024-08-29,05:42:05.000,242,10978102,13285,0,1724910124,13043.571226409993,59.045556750003016,53489.77616568001 2024-08-29,05:42:06.000,242,10978069,13085,0,1724910125,13043.571226409993,58.98211458000151,53489.804114160004 2024-08-29,05:42:07.000,242,10978069,13085,0,1724910126,13043.564490099998,58.98916371000087,53489.79013992 2024-08-29,05:42:08.000,242,10978052,12965,0,1724910127,13043.557753790003,58.98211458000151,53489.76917856 2024-08-29,05:42:09.000,242,10978073,12885,0,1724910128,13043.517335930002,58.95391806000407,53489.79712704001 2024-08-29,05:42:10.000,242,10978060,13005,0,1724910129,13043.537544860003,58.96096719000343,53489.81110128 2024-08-29,05:42:11.000,242,10978059,13085,0,1724910130,13043.530808549993,58.93277066999872,53489.7831528 2024-08-29,05:42:12.000,242,10978077,12765,0,1724910131,13043.517335930002,58.93981979999808,53489.706294480005 2024-08-29,05:42:13.000,242,10978093,13285,0,1724910132,13043.517335930002,58.94686893000471,53489.73424296 2024-08-29,05:42:14.000,242,10978055,12925,0,1724910133,13043.530808549993,58.89752502000192,53489.72026872 2024-08-29,05:42:15.000,242,10978104,13125,0,1724910134,13043.577962719988,58.869328500004485,53489.68533312 2024-08-29,05:42:16.000,242,10978035,13045,0,1724910135,13043.584699029998,58.84113197999977,53489.66437176 2024-08-29,05:42:17.000,242,10978043,12925,0,1724910136,13043.577962719988,58.85523023999849,53489.67135888 2024-08-29,05:42:18.000,242,10978114,13205,0,1724910137,13043.611644269993,58.869328500004485,53489.69232024 2024-08-29,05:42:19.000,242,10978098,12885,0,1724910138,13043.625116889998,58.84818110999913,53489.68533312 2024-08-29,05:42:20.000,242,10978052,13045,0,1724910139,13043.618380579988,58.85523023999849,53489.657384640006 2024-08-29,05:42:21.000,242,10978085,12885,0,1724910140,13043.672271059993,58.869328500004485,53489.67135888 2024-08-29,05:42:22.000,242,10978098,12965,0,1724910141,13043.719425229989,58.770640679998905,53489.65039752001 2024-08-29,05:42:23.000,242,10978101,12845,0,1724910142,13043.780052019989,58.79178807000426,53489.657384640006 2024-08-29,05:42:24.000,242,10978055,13045,0,1724910143,13043.766579399999,58.79178807000426,53489.60847480001 2024-08-29,05:42:25.000,242,10978072,13045,0,1724910144,13043.800260949989,58.777689809998265,53489.62244904 2024-08-29,05:42:26.000,242,10978046,12805,0,1724910145,13043.806997259999,58.7847389400049,53489.49668088 2024-08-29,05:42:27.000,242,10978092,13005,0,1724910146,13043.82046987999,58.79178807000426,53489.60847480001 2024-08-29,05:42:28.000,242,10978068,12845,0,1724910147,13043.914778219994,58.763591549999546,53489.62244904 2024-08-29,05:42:29.000,242,10978121,12925,0,1724910148,13043.934987149994,58.72834590000275,53489.601487679996 2024-08-29,05:42:30.000,242,10978074,12965,0,1724910149,13043.955196079994,58.763591549999546,53489.60847480001 2024-08-29,05:42:31.000,242,10978033,13205,0,1724910150,13043.96193238999,58.763591549999546,53489.59450056 2024-08-29,05:42:32.000,242,10978057,13005,0,1724910151,13044.015822869995,58.72129677000339,53489.61546192 2024-08-29,05:42:33.000,242,10978078,12885,0,1724910152,13044.02255917999,58.71424764000403,53489.62244904 2024-08-29,05:42:34.000,242,10978084,12805,0,1724910153,13044.11013121,58.72834590000275,53489.58052632001 2024-08-29,05:42:35.000,242,10978086,12965,0,1724910154,13044.13034014,58.72129677000339,53489.587513440005 2024-08-29,05:42:36.000,242,10978080,12805,0,1724910155,13044.16402168999,58.69310024999868,53489.5735392 2024-08-29,05:42:37.000,242,10978105,12805,0,1724910156,13044.22464847999,58.71424764000403,53489.54559072 2024-08-29,05:42:38.000,242,10978081,12685,0,1724910157,13044.258330029996,58.73539503000211,53489.55956496001 2024-08-29,05:42:39.000,242,10978093,13125,0,1724910158,13044.29201158,58.67900198999996,53489.58052632001 2024-08-29,05:42:40.000,242,10978034,12885,0,1724910159,13044.345902059991,58.6719528600006,53489.49668088 2024-08-29,05:42:41.000,242,10978081,12845,0,1724910160,13044.420001469996,58.70014937999804,53489.56655208 2024-08-29,05:42:42.000,242,10978105,12965,0,1724910161,13044.433474090001,58.69310024999868,53489.59450056 2024-08-29,05:42:43.000,242,10978112,12925,0,1724910162,13044.494100880001,58.70719851000467,53489.56655208 2024-08-29,05:42:44.000,242,10978095,13085,0,1724910163,13044.514309810002,58.70719851000467,53489.54559072 2024-08-29,05:42:45.000,242,10978124,13045,0,1724910164,13044.561463979997,58.70014937999804,53489.56655208 2024-08-29,05:42:46.000,242,10978115,12965,0,1724910165,13044.568200289992,58.70014937999804,53489.54559072 2024-08-29,05:42:47.000,242,10978094,12805,0,1724910166,13044.642299699997,58.68605111999932,53489.53161648001 2024-08-29,05:42:48.000,242,10978073,12965,0,1724910167,13044.702926489997,58.65785460000188,53489.5735392 2024-08-29,05:42:49.000,242,10978095,13165,0,1724910168,13044.770289589993,58.68605111999932,53489.503668 2024-08-29,05:42:50.000,242,10978091,12765,0,1724910169,13044.803971139998,58.650805470002524,53489.5735392 2024-08-29,05:42:51.000,242,10978119,13125,0,1724910170,13044.851125309993,58.69310024999868,53489.538603600005 2024-08-29,05:42:52.000,242,10978092,12685,0,1724910171,13044.871334239993,58.69310024999868,53489.587513440005 2024-08-29,05:42:53.000,242,10978062,12845,0,1724910172,13044.911752099993,58.68605111999932,53489.60847480001 2024-08-29,05:42:54.000,242,10978018,12925,0,1724910173,13044.985851509999,58.6719528600006,53489.59450056 2024-08-29,05:42:55.000,242,10978070,13085,0,1724910174,13045.012796749994,58.71424764000403,53489.5735392 2024-08-29,05:42:56.000,242,10978113,13005,0,1724910175,13045.053214609994,58.66490373000124,53489.601487679996 2024-08-29,05:42:57.000,242,10978087,13125,0,1724910176,13045.073423539994,58.6719528600006,53489.636423280004 2024-08-29,05:42:58.000,242,10978128,12765,0,1724910177,13045.10710509,58.69310024999868,53489.657384640006 2024-08-29,05:42:59.000,242,10978157,12925,0,1724910178,13045.134050329994,58.67900198999996,53489.636423280004 2024-08-29,05:43:00.000,242,10978062,12725,0,1724910179,13045.214886049995,58.67900198999996,53489.66437176 2024-08-29,05:43:01.000,242,10978083,13205,0,1724910180,13045.22835867,58.70719851000467,53489.65039752001 2024-08-29,05:43:02.000,242,10978096,13205,0,1724910181,13045.26204021999,58.69310024999868,53489.69232024 2024-08-29,05:43:03.000,242,10978091,12765,0,1724910182,13045.26877653,58.66490373000124,53489.636423280004 2024-08-29,05:43:04.000,242,10978066,13045,0,1724910183,13045.28898546,58.6719528600006,53489.67135888 2024-08-29,05:43:05.000,242,10978069,13045,0,1724910184,13045.30919439,58.650805470002524,53489.67135888 2024-08-29,05:43:06.000,242,10978047,13125,0,1724910185,13045.32266700999,58.650805470002524,53489.706294480005 2024-08-29,05:43:07.000,242,10978058,12885,0,1724910186,13045.336139629995,58.6719528600006,53489.706294480005 2024-08-29,05:43:08.000,242,10978040,12805,0,1724910187,13045.34287593999,58.70719851000467,53489.67135888 2024-08-29,05:43:09.000,242,10978057,13085,0,1724910188,13045.315930699995,58.650805470002524,53489.69930736001 2024-08-29,05:43:10.000,242,10978090,13205,0,1724910189,13045.39003011,58.66490373000124,53489.755204320005 2024-08-29,05:43:11.000,242,10978092,12965,0,1724910190,13045.40350272999,58.62260894999781,53489.72026872 2024-08-29,05:43:12.000,242,10978080,13245,0,1724910191,13045.416975349995,58.62260894999781,53489.74123008 2024-08-29,05:43:13.000,242,10978110,13045,0,1724910192,13045.396766419995,58.594412430000375,53489.77616568001 2024-08-29,05:43:14.000,242,10978047,13045,0,1724910193,13045.437184279996,58.60851068999909,53489.81808840001 2024-08-29,05:43:15.000,242,10978066,12845,0,1724910194,13045.39003011,58.636707210003806,53489.77616568001 2024-08-29,05:43:16.000,242,10978089,13045,0,1724910195,13045.40350272999,58.650805470002524,53489.825075520006 2024-08-29,05:43:17.000,242,10978081,12765,0,1724910196,13045.416975349995,58.61555981999845,53489.79013992 2024-08-29,05:43:18.000,242,10978096,13045,0,1724910197,13045.38329379999,58.60851068999909,53489.79712704001 2024-08-29,05:43:19.000,242,10978073,12965,0,1724910198,13045.356348559995,58.594412430000375,53489.81110128 2024-08-29,05:43:20.000,242,10978062,12885,0,1724910199,13045.376557489995,58.601461559999734,53489.804114160004 2024-08-29,05:43:21.000,242,10978115,12845,0,1724910200,13045.34287593999,58.56621591000294,53489.79712704001 2024-08-29,05:43:22.000,242,10978102,12845,0,1724910201,13045.315930699995,58.587363300001016,53489.76917856 2024-08-29,05:43:23.000,242,10978095,13165,0,1724910202,13045.32940332,58.55916678000358,53489.79712704001 2024-08-29,05:43:24.000,242,10978067,13085,0,1724910203,13045.32266700999,58.5732650400023,53489.76917856 2024-08-29,05:43:25.000,242,10978043,13085,0,1724910204,13045.295721769995,58.5732650400023,53489.81110128 2024-08-29,05:43:26.000,242,10978080,12805,0,1724910205,13045.26204021999,58.55211765000422,53489.804114160004 2024-08-29,05:43:27.000,242,10978081,13005,0,1724910206,13045.24183128999,58.54506852000486,53489.76219144 2024-08-29,05:43:28.000,242,10978027,12965,0,1724910207,13045.24183128999,58.50277374000143,53489.81110128 2024-08-29,05:43:29.000,242,10978058,13085,0,1724910208,13045.22835867,58.474577220003994,53489.77616568001 2024-08-29,05:43:30.000,242,10978058,12885,0,1724910209,13045.16099556999,58.460478959998,53489.81110128 2024-08-29,05:43:31.000,242,10978060,12925,0,1724910210,13045.12057770999,58.467528090004635,53489.76917856 2024-08-29,05:43:32.000,242,10978111,12965,0,1724910211,13045.113841399994,58.44638069999928,53489.76219144 2024-08-29,05:43:33.000,242,10978072,12845,0,1724910212,13045.08015984999,58.418184180001845,53489.74123008 2024-08-29,05:43:34.000,242,10978082,12885,0,1724910213,13045.10036877999,58.375889399998414,53489.804114160004 2024-08-29,05:43:35.000,242,10978055,12765,0,1724910214,13045.066687229999,58.34769288000098,53489.7132816 2024-08-29,05:43:36.000,242,10978087,12965,0,1724910215,13045.053214609994,58.34064375000162,53489.73424296 2024-08-29,05:43:37.000,242,10978056,12885,0,1724910216,13045.026269369999,58.33359462000226,53489.74123008 2024-08-29,05:43:38.000,242,10978107,13045,0,1724910217,13044.952169959994,58.31244723000418,53489.7132816 2024-08-29,05:43:39.000,242,10978074,12925,0,1724910218,13044.952169959994,58.25605419000203,53489.755204320005 2024-08-29,05:43:40.000,242,10978101,12805,0,1724910219,13044.945433649998,58.27720158000011,53489.7132816 2024-08-29,05:43:41.000,242,10978093,12845,0,1724910220,13044.891543169993,58.20671027999924,53489.72725584001 2024-08-29,05:43:42.000,242,10978078,13325,0,1724910221,13044.905015789998,58.185562890001165,53489.7132816 2024-08-29,05:43:43.000,242,10978112,13125,0,1724910222,13044.837652689988,58.143268109997734,53489.67834600001 2024-08-29,05:43:44.000,242,10978068,12685,0,1724910223,13044.830916379993,58.143268109997734,53489.72725584001 2024-08-29,05:43:45.000,242,10978116,12765,0,1724910224,13044.783762209998,58.0798259400035,53489.69930736001 2024-08-29,05:43:46.000,242,10978092,13045,0,1724910225,13044.743344349998,58.065727680004784,53489.72725584001 2024-08-29,05:43:47.000,242,10978062,12925,0,1724910226,13044.702926489997,58.03753116000007,53489.68533312 2024-08-29,05:43:48.000,242,10978047,12925,0,1724910227,13044.649036009992,57.97408898999856,53489.72725584001 2024-08-29,05:43:49.000,242,10978093,12965,0,1724910228,13044.649036009992,57.93884334000177,53489.67834600001 2024-08-29,05:43:50.000,242,10978081,12885,0,1724910229,13044.581672909997,57.903597689997696,53489.69232024 2024-08-29,05:43:51.000,242,10978087,12765,0,1724910230,13044.547991359992,57.87540117000026,53489.60847480001 2024-08-29,05:43:52.000,242,10978070,12885,0,1724910231,13044.541255049997,57.88245029999962,53489.65039752001 2024-08-29,05:43:53.000,242,10978099,12805,0,1724910232,13044.487364569992,57.86130291000154,53489.636423280004 2024-08-29,05:43:54.000,242,10978094,12725,0,1724910233,13044.453683020001,57.81195899999875,53489.67834600001 2024-08-29,05:43:55.000,242,10978106,13085,0,1724910234,13044.460419329997,57.790811610000674,53489.67834600001 2024-08-29,05:43:56.000,242,10978069,13085,0,1724910235,13044.399792539996,57.741467699997884,53489.60847480001 2024-08-29,05:43:57.000,242,10978045,12925,0,1724910236,13044.399792539996,57.727369439999165,53489.5735392 2024-08-29,05:43:58.000,242,10978087,13005,0,1724910237,13044.352638370001,57.64277987999958,53489.52462936 2024-08-29,05:43:59.000,242,10978075,12925,0,1724910238,13044.33242944,57.600485100003425,53489.587513440005 2024-08-29,05:44:00.000,242,10978099,12805,0,1724910239,13044.29201158,57.58638684000471,53489.538603600005 2024-08-29,05:44:01.000,242,10978049,12805,0,1724910240,13044.25159372,57.52999380000256,53489.49668088 2024-08-29,05:44:02.000,242,10978052,12845,0,1724910241,13044.22464847999,57.50884641000448,53489.47571952 2024-08-29,05:44:03.000,242,10978064,12605,0,1724910242,13044.16402168999,57.45950250000169,53489.44777104 2024-08-29,05:44:04.000,242,10978040,12925,0,1724910243,13044.15054907,57.424256850004895,53489.44777104 2024-08-29,05:44:05.000,242,10978081,12765,0,1724910244,13044.08992228,57.424256850004895,53489.44078392001 2024-08-29,05:44:06.000,242,10977999,12685,0,1724910245,13044.04950442,57.367863810002746,53489.40584832 2024-08-29,05:44:07.000,242,10978067,12725,0,1724910246,13044.04276810999,57.325569029999315,53489.370912720005 2024-08-29,05:44:08.000,242,10978057,12845,0,1724910247,13044.04276810999,57.36081468000339,53489.419822560005 2024-08-29,05:44:09.000,242,10978071,12725,0,1724910248,13043.9686687,57.325569029999315,53489.35693848 2024-08-29,05:44:10.000,242,10978065,13005,0,1724910249,13043.98887763,57.2762251200038,53489.370912720005 2024-08-29,05:44:11.000,242,10978046,13005,0,1724910250,13043.934987149994,57.26212685999781,53489.370912720005 2024-08-29,05:44:12.000,242,10978066,12965,0,1724910251,13043.90130559999,57.198684690003574,53489.28706728 2024-08-29,05:44:13.000,242,10978069,12605,0,1724910252,13043.90130559999,57.184586430004856,53489.31501576001 2024-08-29,05:44:14.000,242,10978058,12765,0,1724910253,13043.887832979999,57.17048816999886,53489.266105919996 2024-08-29,05:44:15.000,242,10978121,13045,0,1724910254,13043.854151429994,57.142291650001425,53489.27309304001 2024-08-29,05:44:16.000,242,10978017,13285,0,1724910255,13043.88109666999,57.17753729999822,53489.28706728 2024-08-29,05:44:17.000,242,10978073,12765,0,1724910256,13043.833942499994,57.11409513000399,53489.252131680005 2024-08-29,05:44:18.000,242,10978095,12565,0,1724910257,13043.813733569994,57.0647512200012,53489.2591188 2024-08-29,05:44:19.000,242,10978117,12685,0,1724910258,13043.833942499994,57.05065296000248,53489.23815744 2024-08-29,05:44:20.000,242,10978037,12725,0,1724910259,13043.780052019989,57.099996869997995,53489.23815744 2024-08-29,05:44:21.000,242,10978018,13005,0,1724910260,13043.813733569994,57.05065296000248,53489.27309304001 2024-08-29,05:44:22.000,242,10978009,12965,0,1724910261,13043.813733569994,57.03655470000376,53489.2591188 2024-08-29,05:44:23.000,242,10978073,13085,0,1724910262,13043.827206189999,57.04360383000312,53489.2591188 2024-08-29,05:44:24.000,242,10978096,13125,0,1724910263,13043.793524639994,57.04360383000312,53489.23815744 2024-08-29,05:44:25.000,242,10978032,12925,0,1724910264,13043.773315709994,57.01540730999841,53489.24514456001 2024-08-29,05:44:26.000,242,10978061,13125,0,1724910265,13043.793524639994,57.0295055700044,53489.203221840005 2024-08-29,05:44:27.000,242,10978049,13205,0,1724910266,13043.759843089989,57.0295055700044,53489.23117032 2024-08-29,05:44:28.000,242,10978076,12965,0,1724910267,13043.739634159989,57.03655470000376,53489.1892476 2024-08-29,05:44:29.000,242,10978034,13205,0,1724910268,13043.773315709994,57.05770209000184,53489.1892476 2024-08-29,05:44:30.000,242,10978074,12685,0,1724910269,13043.766579399999,57.05770209000184,53489.16828624 2024-08-29,05:44:31.000,242,10978065,12725,0,1724910270,13043.766579399999,57.0647512200012,53489.203221840005 2024-08-29,05:44:32.000,242,10978088,12965,0,1724910271,13043.766579399999,57.01540730999841,53489.29405440001 2024-08-29,05:44:33.000,242,10978092,12725,0,1724910272,13043.773315709994,57.03655470000376,53489.23117032 2024-08-29,05:44:34.000,242,10978084,12885,0,1724910273,13043.806997259999,57.04360383000312,53489.1892476 2024-08-29,05:44:35.000,242,10978098,12805,0,1724910274,13043.833942499994,57.03655470000376,53489.1892476 2024-08-29,05:44:46.000,242,10978064,12965,0,1724910285,13044.02255917999,57.12114426000335,53489.27309304001 2024-08-29,05:44:47.000,242,10978085,12845,0,1724910286,13044.00235024999,57.12819339000271,53489.28706728 2024-08-29,05:44:48.000,242,10978101,13125,0,1724910287,13044.00908656,57.142291650001425,53489.301041520004 2024-08-29,05:44:49.000,242,10978091,12925,0,1724910288,13044.036031799995,57.1634390399995,53489.30802864 2024-08-29,05:44:50.000,242,10978035,12845,0,1724910289,13044.056240729995,57.191635560004215,53489.29405440001 2024-08-29,05:44:51.000,242,10978011,13205,0,1724910290,13044.076449659995,57.17048816999886,53489.31501576001 2024-08-29,05:44:52.000,242,10978040,12925,0,1724910291,13044.036031799995,57.21983208000165,53489.301041520004 2024-08-29,05:44:53.000,242,10978061,12965,0,1724910292,13044.00908656,57.26917599000444,53489.266105919996 2024-08-29,05:44:54.000,242,10978050,13085,0,1724910293,13044.02929549,57.26212685999781,53489.29405440001 2024-08-29,05:44:55.000,242,10978037,13005,0,1724910294,13044.04276810999,57.24097946999973,53489.27309304001 2024-08-29,05:44:56.000,242,10978023,12925,0,1724910295,13044.015822869995,57.26212685999781,53489.301041520004 2024-08-29,05:44:57.000,242,10978097,12965,0,1724910296,13044.00235024999,57.3114707700006,53489.29405440001 2024-08-29,05:44:58.000,242,10978046,13125,0,1724910297,13043.9686687,57.325569029999315,53489.301041520004 2024-08-29,05:44:59.000,242,10978041,13085,0,1724910298,13043.975405009995,57.374912940002105,53489.31501576001 2024-08-29,05:45:00.000,242,10978046,12845,0,1724910299,13043.934987149994,57.4101585899989,53489.24514456001 2024-08-29,05:45:01.000,242,10978037,12965,0,1724910300,13043.92151452999,57.424256850004895,53489.32899 2024-08-29,05:45:02.000,242,10978054,12805,0,1724910301,13043.90804191,57.45950250000169,53489.29405440001 2024-08-29,05:45:03.000,242,10978042,12965,0,1724910302,13043.887832979999,57.46655163000105,53489.29405440001 2024-08-29,05:45:04.000,242,10978054,12765,0,1724910303,13043.847415119999,57.558190319999994,53489.28008016 2024-08-29,05:45:05.000,242,10978051,12925,0,1724910304,13043.833942499994,57.600485100003425,53489.28008016 2024-08-29,05:45:06.000,242,10978068,13005,0,1724910305,13043.813733569994,57.64982900999894,53489.23117032 2024-08-29,05:45:07.000,242,10978072,13045,0,1724910306,13043.82046987999,57.64982900999894,53489.29405440001 2024-08-29,05:45:08.000,242,10978063,12605,0,1724910307,13043.800260949989,57.71327118000045,53489.30802864 2024-08-29,05:45:09.000,242,10978015,13125,0,1724910308,13043.766579399999,57.734418569998525,53489.27309304001 2024-08-29,05:45:10.000,242,10978091,13165,0,1724910309,13043.726161539998,57.734418569998525,53489.301041520004 2024-08-29,05:45:11.000,242,10978041,12725,0,1724910310,13043.726161539998,57.776713350001955,53489.31501576001 2024-08-29,05:45:12.000,242,10978060,12565,0,1724910311,13043.705952609998,57.76261509000324,53489.28008016 2024-08-29,05:45:13.000,242,10978102,12925,0,1724910312,13043.699216299989,57.790811610000674,53489.31501576001 2024-08-29,05:45:14.000,242,10978083,13085,0,1724910313,13043.699216299989,57.840155520003464,53489.301041520004 2024-08-29,05:45:15.000,242,10978019,12965,0,1724910314,13043.685743679998,57.88949942999898,53489.28008016 2024-08-29,05:45:16.000,242,10978029,13085,0,1724910315,13043.679007369989,57.87540117000026,53489.22418320001 2024-08-29,05:45:17.000,242,10978030,13045,0,1724910316,13043.625116889998,57.8683520400009,53489.28008016 2024-08-29,05:45:18.000,242,10978085,12885,0,1724910317,13043.645325819998,57.87540117000026,53489.27309304001 2024-08-29,05:45:19.000,242,10978067,13245,0,1724910318,13043.631853199993,57.903597689997696,53489.266105919996 2024-08-29,05:45:20.000,242,10978066,12845,0,1724910319,13043.604907959998,57.91064682000433,53489.2591188 2024-08-29,05:45:21.000,242,10978052,13045,0,1724910320,13043.591435339993,57.89654855999834,53489.22418320001 2024-08-29,05:45:22.000,242,10978076,12605,0,1724910321,13043.544281169998,57.89654855999834,53489.1892476 2024-08-29,05:45:23.000,242,10978004,12965,0,1724910322,13043.503863309998,57.88245029999962,53489.16828624 2024-08-29,05:45:24.000,242,10978052,12605,0,1724910323,13043.524072239998,57.93179421000241,53489.18226048 2024-08-29,05:45:25.000,242,10978021,12925,0,1724910324,13043.483654379997,57.93179421000241,53489.09142792 2024-08-29,05:45:26.000,242,10978091,12765,0,1724910325,13043.476918070002,57.89654855999834,53489.1193764 2024-08-29,05:45:27.000,242,10978088,12805,0,1724910326,13043.429763899992,57.93179421000241,53489.09142792 2024-08-29,05:45:28.000,242,10978074,12965,0,1724910327,13043.423027589997,57.88245029999962,53489.084440800005 2024-08-29,05:45:29.000,242,10978088,12925,0,1724910328,13043.416291280002,57.88245029999962,53489.06347944 2024-08-29,05:45:30.000,242,10978120,12925,0,1724910329,13043.382609729997,57.88245029999962,53489.035530960005 2024-08-29,05:45:31.000,242,10978102,13045,0,1724910330,13043.375873420002,57.93179421000241,53489.035530960005 2024-08-29,05:45:32.000,242,10978056,13005,0,1724910331,13043.402818659997,57.88245029999962,53489.06347944 2024-08-29,05:45:33.000,242,10978125,12965,0,1724910332,13043.396082350002,57.903597689997696,53489.035530960005 2024-08-29,05:45:34.000,242,10978090,12845,0,1724910333,13043.362400799997,57.91064682000433,53489.00758248001 2024-08-29,05:45:35.000,242,10978046,13165,0,1724910334,13043.335455560002,57.92474508000305,53488.99360824 2024-08-29,05:45:36.000,242,10978055,12965,0,1724910335,13043.288301389992,57.89654855999834,53488.99360824 2024-08-29,05:45:37.000,242,10978083,12965,0,1724910336,13043.295037700002,57.91769595000369,53488.95168552 2024-08-29,05:45:38.000,242,10978057,12885,0,1724910337,13043.315246630002,57.88949942999898,53488.95168552 2024-08-29,05:45:39.000,242,10978080,12925,0,1724910338,13043.335455560002,57.87540117000026,53488.97264688 2024-08-29,05:45:40.000,242,10978051,12765,0,1724910339,13043.355664490002,57.87540117000026,53488.92373704 2024-08-29,05:45:41.000,242,10978062,13205,0,1724910340,13043.375873420002,57.8683520400009,53488.93771128001 2024-08-29,05:45:42.000,242,10978066,12965,0,1724910341,13043.382609729997,57.84720465000282,53488.9446984 2024-08-29,05:45:43.000,242,10978091,12885,0,1724910342,13043.429763899992,57.840155520003464,53488.9446984 2024-08-29,05:45:44.000,242,10978032,13085,0,1724910343,13043.389346039992,57.840155520003464,53488.88181432 2024-08-29,05:45:45.000,242,10978070,13125,0,1724910344,13043.375873420002,57.833106390004104,53488.916749920005 2024-08-29,05:45:46.000,242,10978070,13125,0,1724910345,13043.402818659997,57.840155520003464,53488.916749920005 2024-08-29,05:45:47.000,242,10978071,13005,0,1724910346,13043.423027589997,57.826057260004745,53488.95867264001 2024-08-29,05:45:48.000,242,10978124,12845,0,1724910347,13043.449972829992,57.81900812999811,53488.89578856 2024-08-29,05:45:49.000,242,10978072,12885,0,1724910348,13043.483654379997,57.81195899999875,53488.88880144001 2024-08-29,05:45:50.000,242,10978070,13125,0,1724910349,13043.544281169998,57.80490986999939,53488.930724159996 2024-08-29,05:45:51.000,242,10978093,13085,0,1724910350,13043.571226409993,57.826057260004745,53488.92373704 2024-08-29,05:45:52.000,242,10978083,13125,0,1724910351,13043.631853199993,57.840155520003464,53488.92373704 2024-08-29,05:45:53.000,242,10978088,12765,0,1724910352,13043.658798439988,57.81195899999875,53488.89578856 2024-08-29,05:45:54.000,242,10978071,13085,0,1724910353,13043.658798439988,57.790811610000674,53488.90277568 2024-08-29,05:45:55.000,242,10978088,13045,0,1724910354,13043.773315709994,57.826057260004745,53488.90976280001 2024-08-29,05:45:56.000,242,10978094,12645,0,1724910355,13043.793524639994,57.769664220002596,53488.90976280001 2024-08-29,05:45:57.000,242,10978047,12765,0,1724910356,13043.84067880999,57.79786074000003,53488.88880144001 2024-08-29,05:45:58.000,242,10978089,13045,0,1724910357,13043.894569289994,57.783762480001315,53488.916749920005 2024-08-29,05:45:59.000,242,10978041,12885,0,1724910358,13043.975405009995,57.80490986999939,53488.95168552 2024-08-29,05:46:00.000,242,10978058,13005,0,1724910359,13044.02255917999,57.783762480001315,53488.986621120006 2024-08-29,05:46:01.000,242,10978041,13045,0,1724910360,13044.08318596999,57.74851683000452,53488.9446984 2024-08-29,05:46:02.000,242,10978057,13045,0,1724910361,13044.20443954999,57.76261509000324,53489.02155672 2024-08-29,05:46:03.000,242,10978063,13085,0,1724910362,13044.238121099996,57.727369439999165,53488.99360824 2024-08-29,05:46:04.000,242,10978044,12805,0,1724910363,13044.26506633999,57.734418569998525,53489.02854384001 2024-08-29,05:46:05.000,242,10978093,12885,0,1724910364,13044.379583609996,57.74851683000452,53489.07046656 2024-08-29,05:46:06.000,242,10978037,12805,0,1724910365,13044.433474090001,57.734418569998525,53489.07046656 2024-08-29,05:46:07.000,242,10978089,12725,0,1724910366,13044.446946709992,57.727369439999165,53489.10540216001 2024-08-29,05:46:08.000,242,10978092,12805,0,1724910367,13044.514309810002,57.76261509000324,53489.133350640004 2024-08-29,05:46:09.000,242,10978048,12965,0,1724910368,13044.554727670002,57.769664220002596,53489.1892476 2024-08-29,05:46:10.000,242,10978069,13085,0,1724910369,13044.568200289992,57.76261509000324,53489.1892476 2024-08-29,05:46:11.000,242,10978072,12885,0,1724910370,13044.608618149992,57.776713350001955,53489.252131680005 2024-08-29,05:46:12.000,242,10978093,12965,0,1724910371,13044.561463979997,57.776713350001955,53489.27309304001 2024-08-29,05:46:13.000,242,10978072,13125,0,1724910372,13044.554727670002,57.76261509000324,53489.2591188 2024-08-29,05:46:14.000,242,10978052,12765,0,1724910373,13044.574936600002,57.769664220002596,53489.32899 2024-08-29,05:46:15.000,242,10978044,12805,0,1724910374,13044.581672909997,57.79786074000003,53489.36392560001 2024-08-29,05:46:16.000,242,10978044,13125,0,1724910375,13044.588409219992,57.840155520003464,53489.37789984 2024-08-29,05:46:17.000,242,10978078,12925,0,1724910376,13044.581672909997,57.81900812999811,53489.44777104 2024-08-29,05:46:18.000,242,10978080,13005,0,1724910377,13044.554727670002,57.8683520400009,53489.47571952 2024-08-29,05:46:19.000,242,10978098,12845,0,1724910378,13044.547991359992,57.89654855999834,53489.58052632001 2024-08-29,05:46:20.000,242,10978075,13005,0,1724910379,13044.581672909997,57.88949942999898,53489.5735392 2024-08-29,05:46:21.000,242,10978058,13045,0,1724910380,13044.547991359992,57.88949942999898,53489.587513440005 2024-08-29,05:46:22.000,242,10978109,12845,0,1724910381,13044.568200289992,57.903597689997696,53489.62943616001 2024-08-29,05:46:23.000,242,10978085,13285,0,1724910382,13044.574936600002,57.93179421000241,53489.657384640006 2024-08-29,05:46:24.000,242,10978075,12845,0,1724910383,13044.595145530002,57.967039859999204,53489.68533312 2024-08-29,05:46:25.000,242,10978107,12925,0,1724910384,13044.574936600002,57.98818725000456,53489.755204320005 2024-08-29,05:46:26.000,242,10978097,12965,0,1724910385,13044.554727670002,58.009334640002635,53489.79013992 2024-08-29,05:46:27.000,242,10978052,13005,0,1724910386,13044.521046119997,58.03048203000071,53489.81808840001 2024-08-29,05:46:28.000,242,10978106,12765,0,1724910387,13044.561463979997,58.07277681000414,53489.83206264 2024-08-29,05:46:29.000,242,10978062,12845,0,1724910388,13044.527782429992,58.04458028999943,53489.83206264 2024-08-29,05:46:30.000,242,10978107,13045,0,1724910389,13044.534518740002,58.05867854999815,53489.853024000004 2024-08-29,05:46:31.000,242,10978067,12925,0,1724910390,13044.514309810002,58.08687507000286,53489.8879596 2024-08-29,05:46:32.000,242,10978050,12765,0,1724910391,13044.507573499992,58.1150715900003,53489.98577928001 2024-08-29,05:46:33.000,242,10978078,12965,0,1724910392,13044.494100880001,58.12212071999966,53489.95084368 2024-08-29,05:46:34.000,242,10978054,13085,0,1724910393,13044.467155639992,58.09392420000222,53490.00674064 2024-08-29,05:46:35.000,242,10978025,12965,0,1724910394,13044.467155639992,58.08687507000286,53490.041676240005 2024-08-29,05:46:36.000,242,10978060,13125,0,1724910395,13044.399792539996,58.09392420000222,53490.027702 2024-08-29,05:46:37.000,242,10978121,12885,0,1724910396,13044.406528849991,58.09392420000222,53490.06962472 2024-08-29,05:46:38.000,242,10978039,13125,0,1724910397,13044.352638370001,58.10802246000094,53490.090586080005 2024-08-29,05:46:39.000,242,10978061,12805,0,1724910398,13044.318956819996,58.08687507000286,53490.15347016001 2024-08-29,05:46:40.000,242,10978071,12765,0,1724910399,13044.285275269991,58.10802246000094,53490.160457280006 2024-08-29,05:46:41.000,242,10978062,12645,0,1724910400,13044.217912169996,58.12212071999966,53490.13250880001 2024-08-29,05:46:42.000,242,10978085,12805,0,1724910401,13044.20443954999,58.129169849999016,53490.18141864001 2024-08-29,05:46:43.000,242,10978028,12965,0,1724910402,13044.20443954999,58.143268109997734,53490.17443152 2024-08-29,05:46:44.000,242,10978082,13125,0,1724910403,13044.170758,58.15031724000437,53490.18141864001 2024-08-29,05:46:45.000,242,10978098,12925,0,1724910404,13044.116867519995,58.129169849999016,53490.209367120005 2024-08-29,05:46:46.000,242,10978081,13125,0,1724910405,13044.076449659995,58.15736637000373,53490.2373156 2024-08-29,05:46:47.000,242,10978099,12845,0,1724910406,13044.08992228,58.16441550000309,53490.258276960005 2024-08-29,05:46:48.000,242,10978114,13205,0,1724910407,13044.06297703999,58.178513760001806,53490.24430272 2024-08-29,05:46:49.000,242,10978100,12925,0,1724910408,13044.02255917999,58.15031724000437,53490.25128984001 2024-08-29,05:46:50.000,242,10978066,12965,0,1724910409,13043.9686687,58.136218979998375,53490.30019968001 2024-08-29,05:46:51.000,242,10978093,13325,0,1724910410,13043.934987149994,58.15031724000437,53490.31417392 2024-08-29,05:46:52.000,242,10978072,12845,0,1724910411,13043.934987149994,58.15736637000373,53490.28622544 2024-08-29,05:46:53.000,242,10978076,13005,0,1724910412,13043.90804191,58.17146463000245,53490.29321256 2024-08-29,05:46:54.000,242,10978087,12765,0,1724910413,13043.874360359994,58.15736637000373,53490.258276960005 2024-08-29,05:46:55.000,242,10978070,12965,0,1724910414,13043.894569289994,58.15031724000437,53490.307186800004 2024-08-29,05:46:56.000,242,10978101,12845,0,1724910415,13043.854151429994,58.09392420000222,53490.32116104001 2024-08-29,05:46:57.000,242,10978099,13085,0,1724910416,13043.800260949989,58.12212071999966,53490.31417392 2024-08-29,05:46:58.000,242,10978021,13005,0,1724910417,13043.82046987999,58.143268109997734,53490.29321256 2024-08-29,05:46:59.000,242,10978116,12885,0,1724910418,13043.800260949989,58.12212071999966,53490.258276960005 2024-08-29,05:47:00.000,242,10978100,12765,0,1724910419,13043.773315709994,58.09392420000222,53490.26526408 2024-08-29,05:47:01.000,242,10978090,12805,0,1724910420,13043.685743679998,58.0798259400035,53490.32116104001 2024-08-29,05:47:02.000,242,10978095,13085,0,1724910421,13043.692479989993,58.065727680004784,53490.258276960005 2024-08-29,05:47:03.000,242,10978041,12925,0,1724910422,13043.638589509988,58.04458028999943,53490.32116104001 2024-08-29,05:47:04.000,242,10978116,12925,0,1724910423,13043.638589509988,58.009334640002635,53490.30019968001 2024-08-29,05:47:05.000,242,10978115,13365,0,1724910424,13043.571226409993,58.02343290000135,53490.23032848001 2024-08-29,05:47:06.000,242,10978089,12885,0,1724910425,13043.618380579988,57.99523638000392,53490.24430272 2024-08-29,05:47:07.000,242,10978064,13005,0,1724910426,13043.530808549993,57.952941600000486,53490.2373156 2024-08-29,05:47:08.000,242,10978106,12605,0,1724910427,13043.571226409993,57.99523638000392,53490.209367120005 2024-08-29,05:47:09.000,242,10978100,12605,0,1724910428,13043.551017479993,57.93884334000177,53490.22334136 2024-08-29,05:47:10.000,242,10978112,12765,0,1724910429,13043.564490099998,57.93884334000177,53490.19539288 2024-08-29,05:47:11.000,242,10978066,13005,0,1724910430,13043.571226409993,57.959990729999845,53490.22334136 2024-08-29,05:47:12.000,242,10978099,12965,0,1724910431,13043.604907959998,57.92474508000305,53490.22334136 2024-08-29,05:47:13.000,242,10978061,13005,0,1724910432,13043.604907959998,57.89654855999834,53490.22334136 2024-08-29,05:47:14.000,242,10978112,13045,0,1724910433,13043.631853199993,57.88949942999898,53490.18141864001 2024-08-29,05:47:15.000,242,10978123,12845,0,1724910434,13043.604907959998,57.88245029999962,53490.18141864001 2024-08-29,05:47:16.000,242,10978059,12965,0,1724910435,13043.638589509988,57.88245029999962,53490.22334136 2024-08-29,05:47:17.000,242,10978062,13125,0,1724910436,13043.638589509988,57.87540117000026,53490.21635424 2024-08-29,05:47:18.000,242,10978050,13005,0,1724910437,13043.631853199993,57.87540117000026,53490.18141864001 2024-08-29,05:47:19.000,242,10978105,12965,0,1724910438,13043.652062129993,57.840155520003464,53490.18141864001 2024-08-29,05:47:20.000,242,10978136,12805,0,1724910439,13043.679007369989,57.84720465000282,53490.209367120005 2024-08-29,05:47:21.000,242,10978051,12965,0,1724910440,13043.685743679998,57.86130291000154,53490.20238000001 2024-08-29,05:47:22.000,242,10978060,12965,0,1724910441,13043.692479989993,57.8683520400009,53490.2373156 2024-08-29,05:47:23.000,242,10978054,13285,0,1724910442,13043.712688919994,57.8683520400009,53490.23032848001 2024-08-29,05:47:24.000,242,10978118,12685,0,1724910443,13043.739634159989,57.84720465000282,53490.209367120005 2024-08-29,05:47:25.000,242,10978046,13205,0,1724910444,13043.746370469999,57.79786074000003,53490.17443152 2024-08-29,05:47:26.000,242,10978073,13165,0,1724910445,13043.766579399999,57.84720465000282,53490.26526408 2024-08-29,05:47:27.000,242,10978123,13085,0,1724910446,13043.780052019989,57.826057260004745,53490.22334136 2024-08-29,05:47:28.000,242,10978054,12765,0,1724910447,13043.827206189999,57.840155520003464,53490.22334136 2024-08-29,05:47:29.000,242,10978060,12765,0,1724910448,13043.90130559999,57.84720465000282,53490.25128984001 2024-08-29,05:47:30.000,242,10978105,12885,0,1724910449,13043.92151452999,57.840155520003464,53490.24430272 2024-08-29,05:47:31.000,242,10978073,12805,0,1724910450,13043.96193238999,57.86130291000154,53490.307186800004 2024-08-29,05:47:32.000,242,10978106,13045,0,1724910451,13044.02255917999,57.88949942999898,53490.31417392 2024-08-29,05:47:33.000,242,10978045,13085,0,1724910452,13044.08318596999,57.8683520400009,53490.26526408 2024-08-29,05:47:34.000,242,10978085,12885,0,1724910453,13044.056240729995,57.86130291000154,53490.29321256 2024-08-29,05:47:35.000,242,10978107,12965,0,1724910454,13044.10339489999,57.88949942999898,53490.29321256 2024-08-29,05:47:36.000,242,10978151,12925,0,1724910455,13044.15054907,57.89654855999834,53490.328148160006 2024-08-29,05:47:37.000,242,10978064,13205,0,1724910456,13044.12360382999,57.88245029999962,53490.26526408 2024-08-29,05:47:38.000,242,10978033,13045,0,1724910457,13044.12360382999,57.91064682000433,53490.31417392 2024-08-29,05:47:39.000,242,10978097,13165,0,1724910458,13044.137076449995,57.903597689997696,53490.32116104001 2024-08-29,05:47:40.000,242,10978076,12765,0,1724910459,13044.18423061999,57.94589247000113,53490.377058000005 2024-08-29,05:47:41.000,242,10978119,12925,0,1724910460,13044.21117586,57.97408898999856,53490.328148160006 2024-08-29,05:47:42.000,242,10978125,13045,0,1724910461,13044.21117586,57.97408898999856,53490.38404512 2024-08-29,05:47:43.000,242,10978070,12925,0,1724910462,13044.258330029996,58.05162941999879,53490.4119936 2024-08-29,05:47:44.000,242,10978098,12805,0,1724910463,13044.25159372,58.04458028999943,53490.39103224 2024-08-29,05:47:45.000,242,10978066,13085,0,1724910464,13044.25159372,58.0798259400035,53490.43295496 2024-08-29,05:47:46.000,242,10978095,12765,0,1724910465,13044.24485740999,58.1150715900003,53490.4818648 2024-08-29,05:47:47.000,242,10978056,12605,0,1724910466,13044.26506633999,58.09392420000222,53490.46090344 2024-08-29,05:47:48.000,242,10978051,12925,0,1724910467,13044.258330029996,58.192612020000524,53490.46090344 2024-08-29,05:47:49.000,242,10978051,13165,0,1724910468,13044.278538959996,58.2137594099986,53490.46789056001 2024-08-29,05:47:50.000,242,10978100,12965,0,1724910469,13044.298747889996,58.25605419000203,53490.48885192001 2024-08-29,05:47:51.000,242,10978092,12925,0,1724910470,13044.278538959996,58.31949636000354,53490.474877680004 2024-08-29,05:47:52.000,242,10978032,12965,0,1724910471,13044.31222051,58.34769288000098,53490.495839040006 2024-08-29,05:47:53.000,242,10978040,13285,0,1724910472,13044.29201158,58.368840269999055,53490.50282616 2024-08-29,05:47:54.000,242,10978043,12845,0,1724910473,13044.27180265,58.368840269999055,53490.50981328 2024-08-29,05:47:55.000,242,10978067,12765,0,1724910474,13044.31222051,58.38293852999777,53490.50981328 2024-08-29,05:47:56.000,242,10978027,13005,0,1724910475,13044.325693129991,58.45342982999864,53490.50981328 2024-08-29,05:47:57.000,242,10978088,12965,0,1724910476,13044.305484199991,58.48162635000335,53490.544748880005 2024-08-29,05:47:58.000,242,10978080,12965,0,1724910477,13044.26506633999,58.50982287000079,53490.57269736 2024-08-29,05:47:59.000,242,10978048,13045,0,1724910478,13044.238121099996,58.55916678000358,53490.53776176001 2024-08-29,05:48:00.000,242,10978080,12765,0,1724910479,13044.278538959996,58.587363300001016,53490.51680040001 2024-08-29,05:48:01.000,242,10978099,13325,0,1724910480,13044.23138479,58.5732650400023,53490.53776176001 2024-08-29,05:48:02.000,242,10978126,12725,0,1724910481,13044.18423061999,58.601461559999734,53490.50282616 2024-08-29,05:48:03.000,242,10978080,12645,0,1724910482,13044.170758,58.60851068999909,53490.50981328 2024-08-29,05:48:04.000,242,10978064,12725,0,1724910483,13044.170758,58.67900198999996,53490.474877680004 2024-08-29,05:48:05.000,242,10978101,12965,0,1724910484,13044.197703239995,58.67900198999996,53490.4818648 2024-08-29,05:48:06.000,242,10978025,12845,0,1724910485,13044.217912169996,58.71424764000403,53490.50981328 2024-08-29,05:48:07.000,242,10978069,12765,0,1724910486,13044.197703239995,58.75654242000019,53490.50981328 2024-08-29,05:48:08.000,242,10978038,13005,0,1724910487,13044.157285379995,58.7847389400049,53490.523787520004 2024-08-29,05:48:09.000,242,10978063,13005,0,1724910488,13044.116867519995,58.80588633000298,53490.53077464 2024-08-29,05:48:10.000,242,10978086,12765,0,1724910489,13044.13034014,58.84113197999977,53490.50981328 2024-08-29,05:48:11.000,242,10978057,13125,0,1724910490,13044.116867519995,58.869328500004485,53490.50282616 2024-08-29,05:48:12.000,242,10978118,12845,0,1724910491,13044.13034014,58.98916371000087,53490.523787520004 2024-08-29,05:48:13.000,242,10978042,12645,0,1724910492,13044.11013121,58.93277066999872,53490.48885192001 2024-08-29,05:48:14.000,242,10978071,12725,0,1724910493,13044.08318596999,59.0173602299983,53490.43994208 2024-08-29,05:48:15.000,242,10978065,12965,0,1724910494,13044.137076449995,59.059655010001734,53490.50282616 2024-08-29,05:48:16.000,242,10978111,12925,0,1724910495,13044.12360382999,59.052605880002375,53490.43994208 2024-08-29,05:48:17.000,242,10978074,12765,0,1724910496,13044.14381275999,59.08080239999981,53490.46090344 2024-08-29,05:48:18.000,242,10978071,12965,0,1724910497,13044.116867519995,59.07375327000045,53490.41898072001 2024-08-29,05:48:19.000,242,10978067,12885,0,1724910498,13044.14381275999,59.12309718000324,53490.44692920001 2024-08-29,05:48:20.000,242,10978084,13045,0,1724910499,13044.16402168999,59.13719544000196,53490.43994208 2024-08-29,05:48:21.000,242,10978070,12965,0,1724910500,13044.217912169996,59.15834283000004,53490.4119936 2024-08-29,05:48:22.000,242,10978058,12685,0,1724910501,13044.278538959996,59.18653935000475,53490.34910952001 2024-08-29,05:48:23.000,242,10978088,13005,0,1724910502,13044.318956819996,59.172441089998756,53490.425967840005 2024-08-29,05:48:24.000,242,10978048,12605,0,1724910503,13044.399792539996,59.221785000001546,53490.40500648 2024-08-29,05:48:25.000,242,10978085,13205,0,1724910504,13044.487364569992,59.24293238999962,53490.40500648 2024-08-29,05:48:26.000,242,10978028,12885,0,1724910505,13044.568200289992,59.20063761000347,53490.38404512 2024-08-29,05:48:27.000,242,10978072,13085,0,1724910506,13044.682717559997,59.20063761000347,53490.377058000005 2024-08-29,05:48:28.000,242,10978101,13285,0,1724910507,13044.750080659993,59.18653935000475,53490.377058000005 2024-08-29,05:48:29.000,242,10978098,12965,0,1724910508,13044.871334239993,59.18653935000475,53490.36308376 2024-08-29,05:48:30.000,242,10978068,13005,0,1724910509,13044.972378889994,59.18653935000475,53490.39801936001 2024-08-29,05:48:31.000,242,10978059,12765,0,1724910510,13045.073423539994,59.15129370000068,53490.4119936 2024-08-29,05:48:32.000,242,10978062,13125,0,1724910511,13045.18120449999,59.13719544000196,53490.39801936001 2024-08-29,05:48:33.000,242,10978095,12925,0,1724910512,13045.22162235999,59.11604805000388,53490.4119936 2024-08-29,05:48:34.000,242,10978083,12685,0,1724910513,13045.356348559995,59.1301463100026,53490.45391632 2024-08-29,05:48:35.000,242,10978074,13165,0,1724910514,13045.437184279996,59.14424457000132,53490.43994208 2024-08-29,05:48:36.000,242,10978104,13045,0,1724910515,13045.49107476,59.09490065999853,53490.474877680004 2024-08-29,05:48:37.000,242,10978064,12805,0,1724910516,13045.571910480001,59.06670414000109,53490.495839040006 2024-08-29,05:48:38.000,242,10978159,13005,0,1724910517,13045.652746200001,59.052605880002375,53490.495839040006 2024-08-29,05:48:39.000,242,10978048,13125,0,1724910518,13045.740318229997,59.059655010001734,53490.4818648 2024-08-29,05:48:40.000,242,10978107,13165,0,1724910519,13045.800945019997,59.02440935999766,53490.523787520004 2024-08-29,05:48:41.000,242,10978027,13285,0,1724910520,13045.881780739997,59.010311099998944,53490.50981328 2024-08-29,05:48:42.000,242,10978043,13125,0,1724910521,13045.908725979993,58.996212840000226,53490.53776176001 2024-08-29,05:48:43.000,242,10978129,12845,0,1724910522,13045.962616459998,58.92572153999936,53490.51680040001 2024-08-29,05:48:44.000,242,10978083,12725,0,1724910523,13046.029979559993,58.98916371000087,53490.53776176001 2024-08-29,05:48:45.000,242,10978124,12845,0,1724910524,13046.104078969998,58.98211458000151,53490.60763296 2024-08-29,05:48:46.000,242,10978075,12925,0,1724910525,13046.171442069994,58.996212840000226,53490.61462008001 2024-08-29,05:48:47.000,242,10978086,13125,0,1724910526,13046.218596239989,58.97506545000215,53490.61462008001 2024-08-29,05:48:48.000,242,10978103,12965,0,1724910527,13046.272486719994,58.96801632000279,53490.6216072 2024-08-29,05:48:49.000,242,10978087,12805,0,1724910528,13046.31964088999,58.97506545000215,53490.62859432 2024-08-29,05:48:50.000,242,10978124,13005,0,1724910529,13046.42742185,58.95391806000407,53490.68449128001 2024-08-29,05:48:51.000,242,10978054,13245,0,1724910530,13046.46110339999,58.92572153999936,53490.726414 2024-08-29,05:48:52.000,242,10978023,12845,0,1724910531,13046.5284665,58.91867241,53490.77532384 2024-08-29,05:48:53.000,242,10978117,12765,0,1724910532,13046.535202809995,58.91867241,53490.726414 2024-08-29,05:48:54.000,242,10978084,12965,0,1724910533,13046.60256590999,58.91162328000064,53490.75436248001 2024-08-29,05:48:55.000,242,10978146,12925,0,1724910534,13046.60930222,58.89752502000192,53490.75436248001 2024-08-29,05:48:56.000,242,10978090,12685,0,1724910535,13046.696874249996,58.8834267600032,53490.71942688 2024-08-29,05:48:57.000,242,10978093,13165,0,1724910536,13046.744028419991,58.876377630003844,53490.78231096001 2024-08-29,05:48:58.000,242,10978107,13085,0,1724910537,13046.744028419991,58.86227936999785,53490.80327232001 2024-08-29,05:48:59.000,242,10978074,13005,0,1724910538,13046.791182590001,58.827033720001054,53490.859169280004 2024-08-29,05:49:00.000,242,10978081,12805,0,1724910539,13046.818127829996,58.80588633000298,53490.84519504 2024-08-29,05:49:01.000,242,10978106,12885,0,1724910540,13046.791182590001,58.79883720000362,53490.880130640006 2024-08-29,05:49:02.000,242,10978077,13005,0,1724910541,13046.872018310001,58.79883720000362,53490.92205336001 2024-08-29,05:49:03.000,242,10978126,13125,0,1724910542,13046.932645100002,58.770640679998905,53490.998911680006 2024-08-29,05:49:04.000,242,10978064,12885,0,1724910543,13046.946117719992,58.777689809998265,53490.998911680006 2024-08-29,05:49:05.000,242,10978088,12885,0,1724910544,13046.979799269997,58.763591549999546,53491.0058988 2024-08-29,05:49:06.000,242,10978104,12885,0,1724910545,13046.973062960002,58.74949329000083,53491.0058988 2024-08-29,05:49:07.000,242,10978088,12725,0,1724910546,13046.986535579992,58.69310024999868,53491.026860160004 2024-08-29,05:49:08.000,242,10978030,13005,0,1724910547,13047.020217129997,58.69310024999868,53491.03384728 2024-08-29,05:49:09.000,242,10978086,13125,0,1724910548,13047.026953439992,58.70719851000467,53491.06878288001 2024-08-29,05:49:10.000,242,10978125,12965,0,1724910549,13047.080843919997,58.6719528600006,53491.096731360005 2024-08-29,05:49:11.000,242,10978044,12885,0,1724910550,13047.121261779997,58.66490373000124,53491.06179576 2024-08-29,05:49:12.000,242,10978072,12925,0,1724910551,13047.141470709998,58.6719528600006,53491.13865408001 2024-08-29,05:49:13.000,242,10978148,13205,0,1724910552,13047.148207019993,58.68605111999932,53491.13865408001 2024-08-29,05:49:14.000,242,10978078,12885,0,1724910553,13047.202097499998,58.6719528600006,53491.1805768 2024-08-29,05:49:15.000,242,10978058,12885,0,1724910554,13047.168415949993,58.643756340003165,53491.145641200004 2024-08-29,05:49:16.000,242,10978128,12845,0,1724910555,13047.249251669993,58.650805470002524,53491.22948664 2024-08-29,05:49:17.000,242,10978065,13245,0,1724910556,13047.249251669993,58.6719528600006,53491.215512400006 2024-08-29,05:49:18.000,242,10978123,13405,0,1724910557,13047.255987979988,58.67900198999996,53491.28538360001 2024-08-29,05:49:19.000,242,10978091,13125,0,1724910558,13047.202097499998,58.650805470002524,53491.34826768 2024-08-29,05:49:20.000,242,10978112,12765,0,1724910559,13047.229042739993,58.636707210003806,53491.313332080004 2024-08-29,05:49:21.000,242,10978126,12845,0,1724910560,13047.235779049988,58.601461559999734,53491.313332080004 2024-08-29,05:49:22.000,242,10978077,12965,0,1724910561,13047.242515359998,58.56621591000294,53491.432113120005 2024-08-29,05:49:23.000,242,10978109,12965,0,1724910562,13047.229042739993,58.538019389998226,53491.3901904 2024-08-29,05:49:24.000,242,10978044,12885,0,1724910563,13047.215570119988,58.5732650400023,53491.432113120005 2024-08-29,05:49:25.000,242,10978014,13125,0,1724910564,13047.215570119988,58.538019389998226,53491.44608736 2024-08-29,05:49:26.000,242,10978066,13205,0,1724910565,13047.215570119988,58.50982287000079,53491.46704872 2024-08-29,05:49:27.000,242,10978086,12885,0,1724910566,13047.215570119988,58.48867548000271,53491.4600616 2024-08-29,05:49:28.000,242,10978060,13085,0,1724910567,13047.208833809993,58.49572461000207,53491.53691992 2024-08-29,05:49:29.000,242,10978053,13045,0,1724910568,13047.168415949993,58.467528090004635,53491.49499720001 2024-08-29,05:49:30.000,242,10978071,12845,0,1724910569,13047.168415949993,58.460478959998,53491.55788128 2024-08-29,05:49:31.000,242,10978075,13125,0,1724910570,13047.141470709998,58.460478959998,53491.599804000005 2024-08-29,05:49:32.000,242,10978074,13045,0,1724910571,13047.087580229992,58.45342982999864,53491.57185552001 2024-08-29,05:49:33.000,242,10978065,12965,0,1724910572,13047.074107610002,58.44638069999928,53491.58582976 2024-08-29,05:49:34.000,242,10978057,13045,0,1724910573,13047.020217129997,58.48162635000335,53491.59281688001 2024-08-29,05:49:35.000,242,10978073,12765,0,1724910574,13046.959590339997,58.467528090004635,53491.65570096 2024-08-29,05:49:36.000,242,10978060,13125,0,1724910575,13046.919172479997,58.44638069999928,53491.66268808001 2024-08-29,05:49:37.000,242,10978048,13005,0,1724910576,13046.811391520001,58.44638069999928,53491.697623680004 2024-08-29,05:49:38.000,242,10978130,12765,0,1724910577,13046.764237349991,58.43933156999992,53491.71159792001 2024-08-29,05:49:39.000,242,10978065,12765,0,1724910578,13046.696874249996,58.418184180001845,53491.68364944 2024-08-29,05:49:40.000,242,10978049,13205,0,1724910579,13046.636247459996,58.43228244000056,53491.718585040006 2024-08-29,05:49:41.000,242,10978040,12805,0,1724910580,13046.514993879995,58.38293852999777,53491.7046108 2024-08-29,05:49:42.000,242,10978034,12925,0,1724910581,13046.413949229995,58.361791139999696,53491.718585040006 2024-08-29,05:49:43.000,242,10978079,13165,0,1724910582,13046.333113509994,58.418184180001845,53491.76050776001 2024-08-29,05:49:44.000,242,10978067,13005,0,1724910583,13046.238805169989,58.43933156999992,53491.774482 2024-08-29,05:49:45.000,242,10978074,12925,0,1724910584,13046.144496829998,58.425233310001204,53491.78146912 2024-08-29,05:49:46.000,242,10978077,13005,0,1724910585,13045.982825389998,58.44638069999928,53491.73255928 2024-08-29,05:49:47.000,242,10978046,13045,0,1724910586,13045.908725979993,58.48867548000271,53491.76050776001 2024-08-29,05:49:48.000,242,10978079,12965,0,1724910587,13045.800945019997,58.460478959998,53491.78146912 2024-08-29,05:49:49.000,242,10978121,12685,0,1724910588,13045.646009889992,58.45342982999864,53491.74653352 2024-08-29,05:49:50.000,242,10978027,13125,0,1724910589,13045.524756309991,58.43228244000056,53491.767494880005 2024-08-29,05:49:51.000,242,10978087,12965,0,1724910590,13045.457393209996,58.44638069999928,53491.75352064 2024-08-29,05:49:52.000,242,10978067,12845,0,1724910591,13045.36982118,58.411135050002486,53491.80243048 2024-08-29,05:49:53.000,242,10978140,12965,0,1724910592,13045.22162235999,58.39703679000377,53491.79544336 2024-08-29,05:49:54.000,242,10978053,13125,0,1724910593,13045.12057770999,58.35474201000034,53491.767494880005 2024-08-29,05:49:55.000,242,10978080,13125,0,1724910594,13045.03974198999,58.34769288000098,53491.75352064 2024-08-29,05:49:56.000,242,10978078,12845,0,1724910595,13044.931961029994,58.368840269999055,53491.73255928 2024-08-29,05:49:57.000,242,10978098,12885,0,1724910596,13044.857861619988,58.39703679000377,53491.7046108 2024-08-29,05:49:58.000,242,10978052,12805,0,1724910597,13044.743344349998,58.368840269999055,53491.71159792001 2024-08-29,05:49:59.000,242,10978070,12965,0,1724910598,13044.702926489997,58.3265454900029,53491.7046108 2024-08-29,05:50:00.000,242,10978069,12965,0,1724910599,13044.595145530002,58.34064375000162,53491.68364944 2024-08-29,05:50:01.000,242,10978042,12565,0,1724910600,13044.541255049997,58.375889399998414,53491.7046108 2024-08-29,05:50:02.000,242,10978105,12925,0,1724910601,13044.480628259997,58.34769288000098,53491.69063656001 2024-08-29,05:50:03.000,242,10978104,13285,0,1724910602,13044.413265160001,58.404085920003126,53491.62076536001 2024-08-29,05:50:04.000,242,10978017,12725,0,1724910603,13044.345902059991,58.368840269999055,53491.65570096 2024-08-29,05:50:05.000,242,10978049,13125,0,1724910604,13044.29201158,58.375889399998414,53491.599804000005 2024-08-29,05:50:06.000,242,10978071,13285,0,1724910605,13044.238121099996,58.368840269999055,53491.64172672001 2024-08-29,05:50:07.000,242,10978123,13285,0,1724910606,13044.177494309995,58.33359462000226,53491.58582976 2024-08-29,05:50:08.000,242,10978057,12925,0,1724910607,13044.06971335,58.375889399998414,53491.57884264 2024-08-29,05:50:09.000,242,10978038,13045,0,1724910608,13044.08318596999,58.35474201000034,53491.57884264 2024-08-29,05:50:10.000,242,10978049,12885,0,1724910609,13044.015822869995,58.361791139999696,53491.550894160006 2024-08-29,05:50:11.000,242,10978053,12965,0,1724910610,13043.934987149994,58.35474201000034,53491.57185552001 2024-08-29,05:50:12.000,242,10978133,13085,0,1724910611,13043.867624049999,58.34064375000162,53491.51595856 2024-08-29,05:50:13.000,242,10978120,13005,0,1724910612,13043.786788329999,58.375889399998414,53491.47403584001 2024-08-29,05:50:14.000,242,10978096,13285,0,1724910613,13043.746370469999,58.34769288000098,53491.52294568001 2024-08-29,05:50:15.000,242,10978052,12845,0,1724910614,13043.679007369989,58.34064375000162,53491.49499720001 2024-08-29,05:50:16.000,242,10978064,13085,0,1724910615,13043.652062129993,58.368840269999055,53491.4600616 2024-08-29,05:50:17.000,242,10978090,12965,0,1724910616,13043.530808549993,58.39703679000377,53491.432113120005 2024-08-29,05:50:18.000,242,10978078,13005,0,1724910617,13043.517335930002,58.418184180001845,53491.45307448001 2024-08-29,05:50:19.000,242,10978094,12845,0,1724910618,13043.463445449997,58.44638069999928,53491.4600616 2024-08-29,05:50:20.000,242,10978098,13005,0,1724910619,13043.382609729997,58.467528090004635,53491.41115176 2024-08-29,05:50:21.000,242,10978067,13085,0,1724910620,13043.342191869997,58.50277374000143,53491.313332080004 2024-08-29,05:50:22.000,242,10978032,12765,0,1724910621,13043.308510319992,58.53097025999887,53491.313332080004 2024-08-29,05:50:23.000,242,10978066,12965,0,1724910622,13043.247883529992,58.587363300001016,53491.264422240005 2024-08-29,05:50:24.000,242,10978057,12885,0,1724910623,13043.207465669992,58.594412430000375,53491.27140936 2024-08-29,05:50:25.000,242,10978100,12685,0,1724910624,13043.173784120001,58.601461559999734,53491.25743512001 2024-08-29,05:50:26.000,242,10978098,13085,0,1724910625,13043.140102569996,58.62260894999781,53491.25743512001 2024-08-29,05:50:27.000,242,10978058,13125,0,1724910626,13043.106421019991,58.67900198999996,53491.22948664 2024-08-29,05:50:28.000,242,10978110,13005,0,1724910627,13043.059266849996,58.69310024999868,53491.20852528001 2024-08-29,05:50:29.000,242,10978049,13045,0,1724910628,13043.059266849996,58.73539503000211,53491.22249952 2024-08-29,05:50:30.000,242,10978061,12885,0,1724910629,13043.05253054,58.73539503000211,53491.215512400006 2024-08-29,05:50:31.000,242,10978134,13085,0,1724910630,13043.02558529999,58.7847389400049,53491.15262832 2024-08-29,05:50:32.000,242,10978099,12765,0,1724910631,13043.018848989996,58.75654242000019,53491.194551040004 2024-08-29,05:50:33.000,242,10978131,12845,0,1724910632,13043.039057919996,58.79178807000426,53491.145641200004 2024-08-29,05:50:34.000,242,10978069,12965,0,1724910633,13043.066003159991,58.79883720000362,53491.07577 2024-08-29,05:50:35.000,242,10978091,12965,0,1724910634,13043.153575190001,58.834082850000414,53491.06878288001 2024-08-29,05:50:36.000,242,10978074,12925,0,1724910635,13043.173784120001,58.86227936999785,53491.11769272001 2024-08-29,05:50:37.000,242,10978084,13365,0,1724910636,13043.167047809991,58.869328500004485,53491.08974424001 2024-08-29,05:50:38.000,242,10978109,12765,0,1724910637,13043.241147219996,58.827033720001054,53491.06878288001 2024-08-29,05:50:39.000,242,10978159,13325,0,1724910638,13043.241147219996,58.86227936999785,53490.99192456001 2024-08-29,05:50:40.000,242,10978099,13045,0,1724910639,13043.301774009997,58.89047589000256,53491.1107056 2024-08-29,05:50:41.000,242,10978093,12965,0,1724910640,13043.335455560002,58.91867241,53491.06878288001 2024-08-29,05:50:42.000,242,10978080,13005,0,1724910641,13043.409554969992,58.8834267600032,53491.047821520006 2024-08-29,05:50:43.000,242,10978120,12765,0,1724910642,13043.483654379997,58.90457415000128,53491.01288592 2024-08-29,05:50:44.000,242,10978112,12965,0,1724910643,13043.524072239998,58.96801632000279,53491.047821520006 2024-08-29,05:50:45.000,242,10978103,12925,0,1724910644,13043.544281169998,59.010311099998944,53491.026860160004 2024-08-29,05:50:46.000,242,10978080,12925,0,1724910645,13043.652062129993,59.0314584900043,53491.1107056 2024-08-29,05:50:47.000,242,10978114,12925,0,1724910646,13043.665534749998,59.07375327000045,53491.06179576 2024-08-29,05:50:48.000,242,10978117,12925,0,1724910647,13043.759843089989,59.10194978999789,53491.0058988 2024-08-29,05:50:49.000,242,10978096,12965,0,1724910648,13043.847415119999,59.108998920004524,53491.05480864 2024-08-29,05:50:50.000,242,10978070,12805,0,1724910649,13043.90804191,59.15834283000004,53491.047821520006 2024-08-29,05:50:51.000,242,10978061,12925,0,1724910650,13043.92825084,59.20768674000283,53491.06179576 2024-08-29,05:50:52.000,242,10978085,13005,0,1724910651,13043.955196079994,59.20768674000283,53491.01288592 2024-08-29,05:50:53.000,242,10978066,13125,0,1724910652,13044.00908656,59.221785000001546,53491.01987304001 2024-08-29,05:50:54.000,242,10978090,12845,0,1724910653,13044.11013121,59.29932543000177,53491.047821520006 2024-08-29,05:50:55.000,242,10978100,12765,0,1724910654,13044.177494309995,59.36276760000328,53491.07577 2024-08-29,05:50:56.000,242,10978090,13005,0,1724910655,13044.24485740999,59.405062379999436,53491.06878288001 2024-08-29,05:50:57.000,242,10978087,12605,0,1724910656,13044.285275269991,59.419160639998154,53491.03384728 2024-08-29,05:50:58.000,242,10978080,12685,0,1724910657,13044.379583609996,59.48260280999966,53491.0058988 2024-08-29,05:50:59.000,242,10978078,12885,0,1724910658,13044.413265160001,59.517848460003734,53491.01987304001 2024-08-29,05:51:00.000,242,10978121,12925,0,1724910659,13044.467155639992,59.581290629997966,53491.06878288001 2024-08-29,05:51:01.000,242,10978093,13125,0,1724910660,13044.568200289992,59.60948715000268,53491.03384728 2024-08-29,05:51:02.000,242,10978125,13085,0,1724910661,13044.622090769997,59.679978450003546,53491.06179576 2024-08-29,05:51:03.000,242,10978091,12765,0,1724910662,13044.709662799993,59.7222732299997,53491.01288592 2024-08-29,05:51:04.000,242,10978092,13125,0,1724910663,13044.770289589993,59.75751888000377,53491.08974424001 2024-08-29,05:51:05.000,242,10978061,12805,0,1724910664,13044.830916379993,59.76456801000313,53491.05480864 2024-08-29,05:51:06.000,242,10978092,13205,0,1724910665,13044.952169959994,59.78571540000121,53491.06878288001 2024-08-29,05:51:07.000,242,10978112,13085,0,1724910666,13045.019533059989,59.856206700002076,53491.12467984 2024-08-29,05:51:08.000,242,10978108,12845,0,1724910667,13045.12731402,59.84210844000336,53491.10371848 2024-08-29,05:51:09.000,242,10978104,12685,0,1724910668,13045.214886049995,59.84915757000272,53491.1107056 2024-08-29,05:51:10.000,242,10978127,13205,0,1724910669,13045.28898546,59.87735409000015,53491.12467984 2024-08-29,05:51:11.000,242,10978086,12805,0,1724910670,13045.416975349995,59.9337471300023,53491.13166696 2024-08-29,05:51:12.000,242,10978112,12965,0,1724910671,13045.43044797,59.94784539000102,53491.13865408001 2024-08-29,05:51:13.000,242,10978092,12925,0,1724910672,13045.53149262,59.95489452000038,53491.15262832 2024-08-29,05:51:14.000,242,10978116,12845,0,1724910673,13045.592119410001,59.9689927799991,53491.15961544001 2024-08-29,05:51:15.000,242,10978075,12965,0,1724910674,13045.699900369997,59.9689927799991,53491.15961544001 2024-08-29,05:51:16.000,242,10978134,12965,0,1724910675,13045.794208710002,60.00423843000317,53491.24346088 2024-08-29,05:51:17.000,242,10978090,12845,0,1724910676,13045.834626570002,60.00423843000317,53491.250448 2024-08-29,05:51:18.000,242,10978121,13045,0,1724910677,13045.901989669997,60.053582339998684,53491.20153816 2024-08-29,05:51:19.000,242,10978068,12885,0,1724910678,13046.003034319998,60.03243495000061,53491.24346088 2024-08-29,05:51:20.000,242,10978083,13205,0,1724910679,13046.063661109998,60.039484079999966,53491.27839648 2024-08-29,05:51:21.000,242,10978130,12965,0,1724910680,13046.137760519989,60.039484079999966,53491.27839648 2024-08-29,05:51:22.000,242,10978100,13085,0,1724910681,13046.225332549999,60.053582339998684,53491.37621616001 2024-08-29,05:51:23.000,242,10978044,13005,0,1724910682,13046.333113509994,60.046533209999325,53491.3901904 2024-08-29,05:51:24.000,242,10978097,12965,0,1724910683,13046.36679506,60.046533209999325,53491.334293440006 2024-08-29,05:51:25.000,242,10978085,13165,0,1724910684,13046.413949229995,60.06768060000468,53491.362241920004 2024-08-29,05:51:26.000,242,10978074,12805,0,1724910685,13046.46783971,60.039484079999966,53491.3901904 2024-08-29,05:51:27.000,242,10978181,13125,0,1724910686,13046.50825757,60.02538582000125,53491.44608736 2024-08-29,05:51:28.000,242,10978079,12965,0,1724910687,13046.58235697999,60.00423843000317,53491.432113120005 2024-08-29,05:51:29.000,242,10978075,12805,0,1724910688,13046.58909329,59.94784539000102,53491.4600616 2024-08-29,05:51:30.000,242,10978146,12965,0,1724910689,13046.68340162999,59.98309103999782,53491.4600616 2024-08-29,05:51:31.000,242,10978109,12885,0,1724910690,13046.723819489991,59.89145234999887,53491.45307448001 2024-08-29,05:51:32.000,242,10978108,13165,0,1724910691,13046.744028419991,59.94079626000166,53491.52294568001 2024-08-29,05:51:33.000,242,10978101,12925,0,1724910692,13046.77097366,59.89850147999823,53491.54390704001 2024-08-29,05:51:34.000,242,10978106,13045,0,1724910693,13046.791182590001,59.870304960000794,53491.550894160006 2024-08-29,05:51:35.000,242,10978077,12805,0,1724910694,13046.791182590001,59.84915757000272,53491.59281688001 2024-08-29,05:51:36.000,242,10978104,13125,0,1724910695,13046.838336759996,59.82801018000464,53491.59281688001 2024-08-29,05:51:37.000,242,10978124,13165,0,1724910696,13046.872018310001,59.79981365999993,53491.6347396 2024-08-29,05:51:38.000,242,10978094,12885,0,1724910697,13046.858545689996,59.79276453000057,53491.648713840004 2024-08-29,05:51:39.000,242,10978112,13125,0,1724910698,13046.824864139991,59.820961049998004,53491.6347396 2024-08-29,05:51:40.000,242,10978095,13085,0,1724910699,13046.838336759996,59.806862789999286,53491.65570096 2024-08-29,05:51:41.000,242,10978099,13005,0,1724910700,13046.845073069991,59.76456801000313,53491.67666232 2024-08-29,05:51:42.000,242,10978078,13005,0,1724910701,13046.804655209991,59.77161714000249,53491.669675200006 2024-08-29,05:51:43.000,242,10978079,13045,0,1724910702,13046.845073069991,59.77866627000185,53491.69063656001 2024-08-29,05:51:44.000,242,10978092,12805,0,1724910703,13046.818127829996,59.78571540000121,53491.69063656001 2024-08-29,05:51:45.000,242,10978107,12885,0,1724910704,13046.824864139991,59.77161714000249,53491.73255928 2024-08-29,05:51:46.000,242,10978096,13125,0,1724910705,13046.797918899996,59.679978450003546,53491.72557216 2024-08-29,05:51:47.000,242,10978087,13045,0,1724910706,13046.824864139991,59.65178192999883,53491.71159792001 2024-08-29,05:51:48.000,242,10978101,12805,0,1724910707,13046.872018310001,59.644732799999474,53491.697623680004 2024-08-29,05:51:49.000,242,10978083,12845,0,1724910708,13046.845073069991,59.60948715000268,53491.71159792001 2024-08-29,05:51:50.000,242,10978104,13045,0,1724910709,13046.885490929992,59.630634540000756,53491.79544336 2024-08-29,05:51:51.000,242,10978091,12965,0,1724910710,13046.838336759996,59.59538889000396,53491.75352064 2024-08-29,05:51:52.000,242,10978130,12965,0,1724910711,13046.851809380001,59.55309411000053,53491.774482 2024-08-29,05:51:53.000,242,10978090,13005,0,1724910712,13046.811391520001,59.57424149999861,53491.78845624001 2024-08-29,05:51:54.000,242,10978070,12965,0,1724910713,13046.804655209991,59.55309411000053,53491.774482 2024-08-29,05:51:55.000,242,10978088,13005,0,1724910714,13046.757501039996,59.56719236999925,53491.78845624001 2024-08-29,05:51:56.000,242,10978080,13005,0,1724910715,13046.723819489991,59.510799330004374,53491.816404720004 2024-08-29,05:51:57.000,242,10978082,12885,0,1724910716,13046.75076473,59.461455420001585,53491.78146912 2024-08-29,05:51:58.000,242,10978081,12765,0,1724910717,13046.66992901,59.454406290002225,53491.83037896001 2024-08-29,05:51:59.000,242,10978125,13125,0,1724910718,13046.656456389996,59.405062379999436,53491.85832744001 2024-08-29,05:52:00.000,242,10978074,13125,0,1724910719,13046.68340162999,59.412111509998795,53491.8443532 2024-08-29,05:52:01.000,242,10978093,12885,0,1724910720,13046.68340162999,59.412111509998795,53491.865314560004 2024-08-29,05:52:02.000,242,10978065,13165,0,1724910721,13046.64972008,59.36276760000328,53491.87230168 2024-08-29,05:52:03.000,242,10978074,12965,0,1724910722,13046.64972008,59.36276760000328,53491.90723728001 2024-08-29,05:52:04.000,242,10978085,13205,0,1724910723,13046.60256590999,59.29932543000177,53491.886275920006 2024-08-29,05:52:05.000,242,10978107,12765,0,1724910724,13046.60930222,59.33457107999857,53491.9142244 2024-08-29,05:52:06.000,242,10978105,12925,0,1724910725,13046.575620669995,59.30637456000113,53491.92121152 2024-08-29,05:52:07.000,242,10978095,13165,0,1724910726,13046.514993879995,59.278178040003695,53491.9142244 2024-08-29,05:52:08.000,242,10978079,12725,0,1724910727,13046.50152125999,59.285227170003054,53491.92121152 2024-08-29,05:52:09.000,242,10978106,13005,0,1724910728,13046.514993879995,59.24293238999962,53491.94916 2024-08-29,05:52:10.000,242,10978122,12845,0,1724910729,13046.48131232999,59.235883260000264,53491.97012136 2024-08-29,05:52:11.000,242,10978096,12925,0,1724910730,13046.48804864,59.24293238999962,53492.0190312 2024-08-29,05:52:12.000,242,10978084,12925,0,1724910731,13046.46110339999,59.271128910004336,53491.99108272 2024-08-29,05:52:13.000,242,10978070,12925,0,1724910732,13046.42068553999,59.25703064999834,53491.99806984001 2024-08-29,05:52:14.000,242,10978104,13125,0,1724910733,13046.42742185,59.235883260000264,53492.03999256 2024-08-29,05:52:15.000,242,10978097,13085,0,1724910734,13046.393740299995,59.2640797799977,53492.053966800006 2024-08-29,05:52:16.000,242,10978132,13125,0,1724910735,13046.353322439994,59.24998151999898,53492.08191528 2024-08-29,05:52:17.000,242,10978107,13045,0,1724910736,13046.3263772,59.24293238999962,53492.09588952001 2024-08-29,05:52:18.000,242,10978095,13005,0,1724910737,13046.27922302999,59.2640797799977,53492.102876640005 2024-08-29,05:52:19.000,242,10978162,12885,0,1724910738,13046.198387309989,59.235883260000264,53492.07492816001 2024-08-29,05:52:20.000,242,10978118,13165,0,1724910739,13046.198387309989,59.228834130000905,53492.13082512 2024-08-29,05:52:21.000,242,10978118,13085,0,1724910740,13046.117551589989,59.24293238999962,53492.21467056001 2024-08-29,05:52:22.000,242,10978124,12805,0,1724910741,13046.070397419993,59.21473587000219,53492.17973496 2024-08-29,05:52:23.000,242,10978097,12965,0,1724910742,13045.996298010003,59.21473587000219,53492.17973496 2024-08-29,05:52:24.000,242,10978177,13045,0,1724910743,13045.976089080003,59.20063761000347,53492.221657680006 2024-08-29,05:52:25.000,242,10978082,12885,0,1724910744,13045.928934909993,59.221785000001546,53492.21467056001 2024-08-29,05:52:26.000,242,10978122,12965,0,1724910745,13045.888517049993,59.20768674000283,53492.24960616 2024-08-29,05:52:27.000,242,10978122,12965,0,1724910746,13045.841362879997,59.179490219998115,53492.221657680006 2024-08-29,05:52:28.000,242,10978087,12965,0,1724910747,13045.794208710002,59.14424457000132,53492.270567520005 2024-08-29,05:52:29.000,242,10978129,12925,0,1724910748,13045.780736089997,59.172441089998756,53492.25659328 2024-08-29,05:52:30.000,242,10978138,12965,0,1724910749,13045.780736089997,59.1653919599994,53492.340438720006 2024-08-29,05:52:31.000,242,10978077,13005,0,1724910750,13045.733581920002,59.12309718000324,53492.368387200004 2024-08-29,05:52:32.000,242,10978076,13125,0,1724910751,13045.686427749992,59.172441089998756,53492.340438720006 2024-08-29,05:52:33.000,242,10978142,13125,0,1724910752,13045.619064649996,59.172441089998756,53492.37537432 2024-08-29,05:52:34.000,242,10978099,12885,0,1724910753,13045.592119410001,59.14424457000132,53492.41030992001 2024-08-29,05:52:35.000,242,10978085,13085,0,1724910754,13045.53149262,59.15834283000004,53492.45921976001 2024-08-29,05:52:36.000,242,10978079,12965,0,1724910755,13045.4506569,59.20063761000347,53492.45921976001 2024-08-29,05:52:37.000,242,10978111,13085,0,1724910756,13045.416975349995,59.20063761000347,53492.44524552 2024-08-29,05:52:38.000,242,10978054,12965,0,1724910757,13045.30245807999,59.19358848000411,53492.46620688 2024-08-29,05:52:39.000,242,10978100,13125,0,1724910758,13045.24183128999,59.20768674000283,53492.48018112001 2024-08-29,05:52:40.000,242,10978086,12765,0,1724910759,13045.18120449999,59.235883260000264,53492.50114248001 2024-08-29,05:52:41.000,242,10978148,12805,0,1724910760,13045.10710509,59.25703064999834,53492.50114248001 2024-08-29,05:52:42.000,242,10978058,12765,0,1724910761,13045.019533059989,59.228834130000905,53492.52210384 2024-08-29,05:52:43.000,242,10978107,12805,0,1724910762,13044.905015789998,59.271128910004336,53492.5430652 2024-08-29,05:52:44.000,242,10978025,12765,0,1724910763,13044.837652689988,59.24293238999962,53492.57101368 2024-08-29,05:52:45.000,242,10978108,12925,0,1724910764,13044.756816970003,59.25703064999834,53492.57800080001 2024-08-29,05:52:46.000,242,10978072,12925,0,1724910765,13044.649036009992,59.278178040003695,53492.5430652 2024-08-29,05:52:47.000,242,10978085,12845,0,1724910766,13044.554727670002,59.278178040003695,53492.57800080001 2024-08-29,05:52:48.000,242,10978069,12925,0,1724910767,13044.487364569992,59.29932543000177,53492.57800080001 2024-08-29,05:52:49.000,242,10978099,12965,0,1724910768,13044.426737779992,59.24293238999962,53492.605949280005 2024-08-29,05:52:50.000,242,10978110,12725,0,1724910769,13044.345902059991,59.30637456000113,53492.557039440006 2024-08-29,05:52:51.000,242,10978105,13085,0,1724910770,13044.25159372,59.30637456000113,53492.58498792 2024-08-29,05:52:52.000,242,10978069,12925,0,1724910771,13044.15054907,59.29932543000177,53492.56402656 2024-08-29,05:52:53.000,242,10978130,12965,0,1724910772,13044.076449659995,59.271128910004336,53492.59197504 2024-08-29,05:52:54.000,242,10978096,12845,0,1724910773,13044.04950442,59.278178040003695,53492.56402656 2024-08-29,05:52:55.000,242,10978081,13005,0,1724910774,13043.934987149994,59.285227170003054,53492.5430652 2024-08-29,05:52:56.000,242,10978130,13045,0,1724910775,13043.90804191,59.29227630000241,53492.59197504 2024-08-29,05:52:57.000,242,10978092,12845,0,1724910776,13043.874360359994,59.30637456000113,53492.57800080001 2024-08-29,05:52:58.000,242,10978128,12965,0,1724910777,13043.753106779994,59.30637456000113,53492.557039440006 2024-08-29,05:52:59.000,242,10978090,13045,0,1724910778,13043.759843089989,59.29227630000241,53492.55005232001 2024-08-29,05:53:00.000,242,10978125,13045,0,1724910779,13043.685743679998,59.30637456000113,53492.5430652 2024-08-29,05:53:01.000,242,10978111,12765,0,1724910780,13043.625116889998,59.34866934000456,53492.508129600006 2024-08-29,05:53:02.000,242,10978062,12845,0,1724910781,13043.645325819998,59.34866934000456,53492.487168240004 2024-08-29,05:53:03.000,242,10978062,13085,0,1724910782,13043.584699029998,59.36276760000328,53492.48018112001 2024-08-29,05:53:04.000,242,10978091,13165,0,1724910783,13043.571226409993,59.36981673000264,53492.50114248001 2024-08-29,05:53:05.000,242,10978142,13085,0,1724910784,13043.510599619993,59.36276760000328,53492.44524552 2024-08-29,05:53:06.000,242,10978070,12845,0,1724910785,13043.524072239998,59.36276760000328,53492.41030992001 2024-08-29,05:53:07.000,242,10978154,13045,0,1724910786,13043.497127000002,59.398013250000076,53492.44524552 2024-08-29,05:53:08.000,242,10978089,12885,0,1724910787,13043.517335930002,59.39096412000072,53492.45921976001 2024-08-29,05:53:09.000,242,10978042,12765,0,1724910788,13043.564490099998,59.39096412000072,53492.389348560006 2024-08-29,05:53:10.000,242,10978101,13005,0,1724910789,13043.490390689993,59.405062379999436,53492.38236144001 2024-08-29,05:53:11.000,242,10978092,13045,0,1724910790,13043.524072239998,59.398013250000076,53492.34742584 2024-08-29,05:53:12.000,242,10978090,12965,0,1724910791,13043.524072239998,59.398013250000076,53492.319477360004 2024-08-29,05:53:13.000,242,10978091,13125,0,1724910792,13043.530808549993,59.38391499000136,53492.34742584 2024-08-29,05:53:14.000,242,10978103,13085,0,1724910793,13043.577962719988,59.36981673000264,53492.32646448 2024-08-29,05:53:15.000,242,10978072,13165,0,1724910794,13043.571226409993,59.376865860002,53492.30550312 2024-08-29,05:53:16.000,242,10978091,12885,0,1724910795,13043.591435339993,59.36276760000328,53492.29152888001 2024-08-29,05:53:17.000,242,10978114,12885,0,1724910796,13043.584699029998,59.36276760000328,53492.34742584 2024-08-29,05:53:18.000,242,10978127,12965,0,1724910797,13043.652062129993,59.36276760000328,53492.29152888001 2024-08-29,05:53:19.000,242,10978113,12965,0,1724910798,13043.699216299989,59.33457107999857,53492.298516 2024-08-29,05:53:20.000,242,10978087,12925,0,1724910799,13043.705952609998,59.35571847000392,53492.24261904001 2024-08-29,05:53:21.000,242,10978105,12765,0,1724910800,13043.746370469999,59.39096412000072,53492.26358040001 2024-08-29,05:53:22.000,242,10978093,12925,0,1724910801,13043.753106779994,59.38391499000136,53492.25659328 2024-08-29,05:53:23.000,242,10978148,12685,0,1724910802,13043.800260949989,59.34866934000456,53492.24960616 2024-08-29,05:53:24.000,242,10978133,13085,0,1724910803,13043.86088773999,59.33457107999857,53492.23563192 2024-08-29,05:53:25.000,242,10978117,12925,0,1724910804,13043.88109666999,59.34866934000456,53492.18672208 2024-08-29,05:53:26.000,242,10978077,13045,0,1724910805,13043.975405009995,59.36276760000328,53492.24960616 2024-08-29,05:53:27.000,242,10978070,12965,0,1724910806,13044.02255917999,59.376865860002,53492.221657680006 2024-08-29,05:53:28.000,242,10978124,13205,0,1724910807,13044.08318596999,59.405062379999436,53492.221657680006 2024-08-29,05:53:29.000,242,10978090,13005,0,1724910808,13044.157285379995,59.34866934000456,53492.17973496 2024-08-29,05:53:30.000,242,10978113,12925,0,1724910809,13044.16402168999,59.38391499000136,53492.16576072001 2024-08-29,05:53:31.000,242,10978090,13165,0,1724910810,13044.238121099996,59.38391499000136,53492.18672208 2024-08-29,05:53:32.000,242,10978107,12805,0,1724910811,13044.325693129991,59.34866934000456,53492.14479936001 2024-08-29,05:53:33.000,242,10978139,12765,0,1724910812,13044.359374679996,59.36276760000328,53492.151786480004 2024-08-29,05:53:34.000,242,10978114,13285,0,1724910813,13044.426737779992,59.405062379999436,53492.151786480004 2024-08-29,05:53:35.000,242,10978077,13085,0,1724910814,13044.473891950001,59.405062379999436,53492.18672208 2024-08-29,05:53:36.000,242,10978061,13165,0,1724910815,13044.514309810002,59.39096412000072,53492.16576072001 2024-08-29,05:53:37.000,242,10978121,12925,0,1724910816,13044.541255049997,59.42620977000479,53492.151786480004 2024-08-29,05:53:38.000,242,10978074,12965,0,1724910817,13044.574936600002,59.468504550000944,53492.2286448 2024-08-29,05:53:39.000,242,10978081,12965,0,1724910818,13044.628827079992,59.454406290002225,53492.221657680006 2024-08-29,05:53:40.000,242,10978090,12845,0,1724910819,13044.642299699997,59.44030803000351,53492.172747840006 2024-08-29,05:53:41.000,242,10978086,12925,0,1724910820,13044.669244939992,59.454406290002225,53492.1587736 2024-08-29,05:53:42.000,242,10978124,12965,0,1724910821,13044.729871729993,59.412111509998795,53492.2286448 2024-08-29,05:53:43.000,242,10978115,12845,0,1724910822,13044.756816970003,59.398013250000076,53492.25659328 2024-08-29,05:53:44.000,242,10978097,12725,0,1724910823,13044.763553279998,59.38391499000136,53492.27755464 2024-08-29,05:53:45.000,242,10978118,13045,0,1724910824,13044.837652689988,59.412111509998795,53492.24960616 2024-08-29,05:53:46.000,242,10978125,13005,0,1724910825,13044.864597929998,59.42620977000479,53492.270567520005 2024-08-29,05:53:47.000,242,10978071,12925,0,1724910826,13044.905015789998,59.38391499000136,53492.270567520005 2024-08-29,05:53:48.000,242,10978129,12885,0,1724910827,13044.884806859998,59.376865860002,53492.27755464 2024-08-29,05:53:49.000,242,10978127,12925,0,1724910828,13044.945433649998,59.405062379999436,53492.28454176 2024-08-29,05:53:50.000,242,10978077,12685,0,1724910829,13044.945433649998,59.412111509998795,53492.31249024001 2024-08-29,05:53:51.000,242,10978034,13125,0,1724910830,13044.958906269989,59.42620977000479,53492.298516 2024-08-29,05:53:52.000,242,10978057,13045,0,1724910831,13044.965642579999,59.405062379999436,53492.33345160001 2024-08-29,05:53:53.000,242,10978069,13005,0,1724910832,13045.05995091999,59.398013250000076,53492.32646448 2024-08-29,05:53:54.000,242,10978082,12925,0,1724910833,13045.05995091999,59.419160639998154,53492.35441296 2024-08-29,05:53:55.000,242,10978100,12925,0,1724910834,13045.10036877999,59.33457107999857,53492.340438720006 2024-08-29,05:53:56.000,242,10978066,12925,0,1724910835,13045.12731402,59.34162020999793,53492.368387200004 2024-08-29,05:53:57.000,242,10978016,12885,0,1724910836,13045.14078663999,59.30637456000113,53492.36140008001 2024-08-29,05:53:58.000,242,10978120,13045,0,1724910837,13045.214886049995,59.30637456000113,53492.38236144001 2024-08-29,05:53:59.000,242,10978134,12965,0,1724910838,13045.24183128999,59.33457107999857,53492.44524552 2024-08-29,05:54:00.000,242,10978159,12965,0,1724910839,13045.235094979995,59.29227630000241,53492.42428416 2024-08-29,05:54:01.000,242,10978078,13005,0,1724910840,13045.315930699995,59.285227170003054,53492.438258400005 2024-08-29,05:54:02.000,242,10978064,12765,0,1724910841,13045.36982118,59.29932543000177,53492.38236144001 2024-08-29,05:54:03.000,242,10978124,12925,0,1724910842,13045.396766419995,59.29227630000241,53492.45921976001 2024-08-29,05:54:04.000,242,10978031,13245,0,1724910843,13045.457393209996,59.33457107999857,53492.487168240004 2024-08-29,05:54:05.000,242,10978120,13005,0,1724910844,13045.477602139996,59.33457107999857,53492.473194 2024-08-29,05:54:06.000,242,10978057,12485,0,1724910845,13045.544965239991,59.31342369000049,53492.52909096001 2024-08-29,05:54:07.000,242,10978115,12845,0,1724910846,13045.598855719996,59.32752194999921,53492.49415536 2024-08-29,05:54:08.000,242,10978090,13045,0,1724910847,13045.632537270001,59.34162020999793,53492.52210384 2024-08-29,05:54:09.000,242,10978116,12805,0,1724910848,13045.693164060001,59.33457107999857,53492.59197504 2024-08-29,05:54:10.000,242,10978118,12965,0,1724910849,13045.740318229997,59.34866934000456,53492.64088488 2024-08-29,05:54:11.000,242,10978062,13005,0,1724910850,13045.807681329992,59.34162020999793,53492.57800080001 2024-08-29,05:54:12.000,242,10978130,13045,0,1724910851,13045.895253360002,59.36276760000328,53492.64088488 2024-08-29,05:54:13.000,242,10978070,13005,0,1724910852,13045.942407529998,59.35571847000392,53492.654859120004 2024-08-29,05:54:14.000,242,10978085,12925,0,1724910853,13045.982825389998,59.36276760000328,53492.675820480006 2024-08-29,05:54:15.000,242,10978088,12925,0,1724910854,13046.070397419993,59.376865860002,53492.71075608 2024-08-29,05:54:16.000,242,10978023,13005,0,1724910855,13046.083870039998,59.43325890000415,53492.6828076 2024-08-29,05:54:17.000,242,10978106,13005,0,1724910856,13046.137760519989,59.447357160002866,53492.724730320006 2024-08-29,05:54:18.000,242,10978205,12925,0,1724910857,13046.164705759998,59.376865860002,53492.73171744 2024-08-29,05:54:19.000,242,10978107,13005,0,1724910858,13046.171442069994,59.43325890000415,53492.75966592 2024-08-29,05:54:20.000,242,10978068,13085,0,1724910859,13046.232068859994,59.39096412000072,53492.73171744 2024-08-29,05:54:21.000,242,10978100,13045,0,1724910860,13046.25901409999,59.376865860002,53492.82953712 2024-08-29,05:54:22.000,242,10978107,13085,0,1724910861,13046.312904579994,59.398013250000076,53492.83652424001 2024-08-29,05:54:23.000,242,10978088,13165,0,1724910862,13046.312904579994,59.34866934000456,53492.843511360006 2024-08-29,05:54:24.000,242,10978099,13125,0,1724910863,13046.36679506,59.36981673000264,53492.85049848 2024-08-29,05:54:25.000,242,10978099,12965,0,1724910864,13046.36679506,59.36981673000264,53492.892421200006 2024-08-29,05:54:26.000,242,10978039,12885,0,1724910865,13046.38026767999,59.31342369000049,53492.941331040005 2024-08-29,05:54:27.000,242,10978072,12885,0,1724910866,13046.38026767999,59.31342369000049,53492.87844696 2024-08-29,05:54:28.000,242,10978065,13125,0,1724910867,13046.40047660999,59.30637456000113,53492.90639544 2024-08-29,05:54:29.000,242,10978125,12805,0,1724910868,13046.434158159995,59.278178040003695,53492.93434392001 2024-08-29,05:54:30.000,242,10978094,12805,0,1724910869,13046.42068553999,59.29932543000177,53492.94831816 2024-08-29,05:54:31.000,242,10978101,12725,0,1724910870,13046.474576019995,59.30637456000113,53492.96927952 2024-08-29,05:54:32.000,242,10978105,12925,0,1724910871,13046.50152125999,59.271128910004336,53492.97626664 2024-08-29,05:54:33.000,242,10978087,12765,0,1724910872,13046.52173018999,59.24293238999962,53493.00421512001 2024-08-29,05:54:34.000,242,10978102,13085,0,1724910873,13046.54193911999,59.2640797799977,53493.0670992 2024-08-29,05:54:35.000,242,10978110,13005,0,1724910874,13046.56214804999,59.24293238999962,53493.09504768 2024-08-29,05:54:36.000,242,10978089,12765,0,1724910875,13046.595829599995,59.235883260000264,53493.10203480001 2024-08-29,05:54:37.000,242,10978075,12845,0,1724910876,13046.64972008,59.24998151999898,53493.0670992 2024-08-29,05:54:38.000,242,10978047,12925,0,1724910877,13046.69013794,59.2640797799977,53493.07408632 2024-08-29,05:54:39.000,242,10978091,13085,0,1724910878,13046.717083179996,59.221785000001546,53493.157931760004 2024-08-29,05:54:40.000,242,10978061,12845,0,1724910879,13046.744028419991,59.20063761000347,53493.08806056 2024-08-29,05:54:41.000,242,10978122,12925,0,1724910880,13046.777709969996,59.235883260000264,53493.12998328001 2024-08-29,05:54:42.000,242,10978097,13085,0,1724910881,13046.77097366,59.20063761000347,53493.19985448001 2024-08-29,05:54:43.000,242,10978122,12925,0,1724910882,13046.791182590001,59.19358848000411,53493.18588024 2024-08-29,05:54:44.000,242,10978142,12885,0,1724910883,13046.804655209991,59.221785000001546,53493.21382872 2024-08-29,05:54:45.000,242,10978083,12925,0,1724910884,13046.845073069991,59.18653935000475,53493.21382872 2024-08-29,05:54:46.000,242,10978022,12925,0,1724910885,13046.797918899996,59.20063761000347,53493.21382872 2024-08-29,05:54:47.000,242,10978058,12885,0,1724910886,13046.818127829996,59.18653935000475,53493.29068704 2024-08-29,05:54:48.000,242,10978123,13005,0,1724910887,13046.838336759996,59.14424457000132,53493.30466128 2024-08-29,05:54:49.000,242,10978062,13085,0,1724910888,13046.865281999992,59.1653919599994,53493.26972568001 2024-08-29,05:54:50.000,242,10978122,13205,0,1724910889,13046.865281999992,59.11604805000388,53493.3815196 2024-08-29,05:54:51.000,242,10978075,13125,0,1724910890,13046.946117719992,59.1301463100026,53493.35357112 2024-08-29,05:54:52.000,242,10978104,13005,0,1724910891,13046.851809380001,59.108998920004524,53493.3815196 2024-08-29,05:54:53.000,242,10978084,12845,0,1724910892,13046.851809380001,59.13719544000196,53493.45837792 2024-08-29,05:54:54.000,242,10978056,13125,0,1724910893,13046.845073069991,59.08785152999917,53493.40248096 2024-08-29,05:54:55.000,242,10978075,13005,0,1724910894,13046.797918899996,59.10194978999789,53493.41645520001 2024-08-29,05:54:56.000,242,10978058,12765,0,1724910895,13046.784446279991,59.108998920004524,53493.52824912 2024-08-29,05:54:57.000,242,10978081,13045,0,1724910896,13046.791182590001,59.10194978999789,53493.58414608001 2024-08-29,05:54:58.000,242,10978088,13085,0,1724910897,13046.757501039996,59.059655010001734,53493.563184720006 2024-08-29,05:54:59.000,242,10978071,13045,0,1724910898,13046.723819489991,59.11604805000388,53493.55619760001 2024-08-29,05:55:00.000,242,10978091,12805,0,1724910899,13046.696874249996,59.0314584900043,53493.59812032 2024-08-29,05:55:01.000,242,10978123,12925,0,1724910900,13046.676665319996,59.06670414000109,53493.6260688 2024-08-29,05:55:02.000,242,10978060,13005,0,1724910901,13046.71034687,59.02440935999766,53493.67497864001 2024-08-29,05:55:03.000,242,10978098,12805,0,1724910902,13046.676665319996,58.98916371000087,53493.68895288 2024-08-29,05:55:04.000,242,10978093,12925,0,1724910903,13046.64972008,58.996212840000226,53493.65401728001 2024-08-29,05:55:05.000,242,10978096,13205,0,1724910904,13046.66319269999,59.0173602299983,53493.69594 2024-08-29,05:55:06.000,242,10978071,12885,0,1724910905,13046.66319269999,58.96801632000279,53493.681965760006 2024-08-29,05:55:07.000,242,10978081,13125,0,1724910906,13046.636247459996,58.96096719000343,53493.73786272 2024-08-29,05:55:08.000,242,10978061,13005,0,1724910907,13046.60256590999,58.93981979999808,53493.72388848001 2024-08-29,05:55:09.000,242,10978135,12805,0,1724910908,13046.58909329,58.93277066999872,53493.77279832001 2024-08-29,05:55:10.000,242,10978088,12885,0,1724910909,13046.494784949995,58.95391806000407,53493.75882408 2024-08-29,05:55:11.000,242,10978037,13045,0,1724910910,13046.50152125999,58.96096719000343,53493.849656640006 2024-08-29,05:55:12.000,242,10978076,12805,0,1724910911,13046.474576019995,58.91867241,53493.78677256 2024-08-29,05:55:13.000,242,10978132,13005,0,1724910912,13046.413949229995,58.96096719000343,53493.75183696001 2024-08-29,05:55:14.000,242,10978100,13125,0,1724910913,13046.353322439994,58.94686893000471,53493.779785440005 2024-08-29,05:55:15.000,242,10978077,13045,0,1724910914,13046.306168269999,58.93277066999872,53493.78677256 2024-08-29,05:55:16.000,242,10978063,12965,0,1724910915,13046.25901409999,58.90457415000128,53493.72388848001 2024-08-29,05:55:17.000,242,10978064,12805,0,1724910916,13046.272486719994,58.91162328000064,53493.80074680001 2024-08-29,05:55:18.000,242,10978117,13125,0,1724910917,13046.218596239989,58.90457415000128,53493.8356824 2024-08-29,05:55:19.000,242,10978060,13045,0,1724910918,13046.198387309989,58.89752502000192,53493.80074680001 2024-08-29,05:55:20.000,242,10978088,12965,0,1724910919,13046.131024209993,58.96096719000343,53493.828695280004 2024-08-29,05:55:21.000,242,10978076,12965,0,1724910920,13046.137760519989,58.93277066999872,53493.8356824 2024-08-29,05:55:22.000,242,10978064,12965,0,1724910921,13046.083870039998,58.95391806000407,53493.80773392 2024-08-29,05:55:23.000,242,10978086,12965,0,1724910922,13046.063661109998,58.91162328000064,53493.81472104 2024-08-29,05:55:24.000,242,10978032,12805,0,1724910923,13046.003034319998,58.92572153999936,53493.79375968 2024-08-29,05:55:25.000,242,10978068,12925,0,1724910924,13046.036715869988,58.8834267600032,53493.79375968 2024-08-29,05:55:26.000,242,10978039,12965,0,1724910925,13045.996298010003,58.86227936999785,53493.80074680001 2024-08-29,05:55:27.000,242,10978066,12965,0,1724910926,13045.982825389998,58.8834267600032,53493.80074680001 2024-08-29,05:55:28.000,242,10978094,13125,0,1724910927,13045.922198599998,58.834082850000414,53493.75882408 2024-08-29,05:55:29.000,242,10978069,13045,0,1724910928,13045.949143839993,58.819984590001695,53493.85664376 2024-08-29,05:55:30.000,242,10978071,12765,0,1724910929,13045.942407529998,58.777689809998265,53493.79375968 2024-08-29,05:55:31.000,242,10978038,12885,0,1724910930,13045.875044430002,58.7847389400049,53493.74484984 2024-08-29,05:55:32.000,242,10978076,12725,0,1724910931,13045.875044430002,58.72834590000275,53493.779785440005 2024-08-29,05:55:33.000,242,10978119,12725,0,1724910932,13045.868308119992,58.74244416000147,53493.80773392 2024-08-29,05:55:34.000,242,10978057,12805,0,1724910933,13045.848099189992,58.72834590000275,53493.72388848001 2024-08-29,05:55:35.000,242,10978054,12805,0,1724910934,13045.861571809997,58.70014937999804,53493.81472104 2024-08-29,05:55:36.000,242,10978057,12805,0,1724910935,13045.807681329992,58.65785460000188,53493.709914240004 2024-08-29,05:55:37.000,242,10978092,12925,0,1724910936,13045.807681329992,58.66490373000124,53493.73786272 2024-08-29,05:55:38.000,242,10978088,12965,0,1724910937,13045.787472399992,58.61555981999845,53493.67497864001 2024-08-29,05:55:39.000,242,10978096,13005,0,1724910938,13045.814417640002,58.62260894999781,53493.73786272 2024-08-29,05:55:40.000,242,10978110,13125,0,1724910939,13045.760527159997,58.594412430000375,53493.74484984 2024-08-29,05:55:41.000,242,10978092,12805,0,1724910940,13045.726845609992,58.5732650400023,53493.69594 2024-08-29,05:55:42.000,242,10978113,13205,0,1724910941,13045.713372990002,58.587363300001016,53493.709914240004 2024-08-29,05:55:43.000,242,10978109,13005,0,1724910942,13045.659482509996,58.5732650400023,53493.70292712001 2024-08-29,05:55:44.000,242,10978048,12965,0,1724910943,13045.605592029991,58.54506852000486,53493.63305592001 2024-08-29,05:55:45.000,242,10978132,12965,0,1724910944,13045.565174169991,58.538019389998226,53493.70292712001 2024-08-29,05:55:46.000,242,10978050,13045,0,1724910945,13045.518019999996,58.55916678000358,53493.681965760006 2024-08-29,05:55:47.000,242,10978084,12885,0,1724910946,13045.477602139996,58.52392112999951,53493.661004400004 2024-08-29,05:55:48.000,242,10978106,12605,0,1724910947,13045.42371165999,58.54506852000486,53493.63305592001 2024-08-29,05:55:49.000,242,10978025,12885,0,1724910948,13045.36982118,58.55916678000358,53493.64004304 2024-08-29,05:55:50.000,242,10978056,13085,0,1724910949,13045.315930699995,58.538019389998226,53493.60510744001 2024-08-29,05:55:51.000,242,10978122,12965,0,1724910950,13045.22162235999,58.52392112999951,53493.60510744001 2024-08-29,05:55:52.000,242,10978113,12885,0,1724910951,13045.18794081,58.51687200000015,53493.61908168 2024-08-29,05:55:53.000,242,10978116,12805,0,1724910952,13045.14752295,58.467528090004635,53493.55619760001 2024-08-29,05:55:54.000,242,10978135,12885,0,1724910953,13045.086896159999,58.460478959998,53493.563184720006 2024-08-29,05:55:55.000,242,10978079,12405,0,1724910954,13045.019533059989,58.48162635000335,53493.52824912 2024-08-29,05:55:56.000,242,10978114,12925,0,1724910955,13045.033005679994,58.474577220003994,53493.52824912 2024-08-29,05:55:57.000,242,10978063,12965,0,1724910956,13044.979115199989,58.44638069999928,53493.514274880006 2024-08-29,05:55:58.000,242,10978114,12805,0,1724910957,13044.931961029994,58.43228244000056,53493.50728776001 2024-08-29,05:55:59.000,242,10978099,13165,0,1724910958,13044.911752099993,58.38998766000441,53493.45837792 2024-08-29,05:56:00.000,242,10978075,12925,0,1724910959,13044.931961029994,58.361791139999696,53493.444403680005 2024-08-29,05:56:01.000,242,10978083,12965,0,1724910960,13044.864597929998,58.3265454900029,53493.4513908 2024-08-29,05:56:02.000,242,10978090,12965,0,1724910961,13044.871334239993,58.31244723000418,53493.38850672001 2024-08-29,05:56:03.000,242,10978082,12725,0,1724910962,13044.871334239993,58.27720158000011,53493.395493840006 2024-08-29,05:56:04.000,242,10978066,13085,0,1724910963,13044.878070549988,58.28425070999947,53493.374532480004 2024-08-29,05:56:05.000,242,10978114,13045,0,1724910964,13044.830916379993,58.241955930003314,53493.3815196 2024-08-29,05:56:06.000,242,10978118,12845,0,1724910965,13044.864597929998,58.234906800003955,53493.395493840006 2024-08-29,05:56:07.000,242,10978095,12965,0,1724910966,13044.824180069998,58.241955930003314,53493.29068704 2024-08-29,05:56:08.000,242,10978078,13045,0,1724910967,13044.824180069998,58.192612020000524,53493.325622640004 2024-08-29,05:56:09.000,242,10978118,13285,0,1724910968,13044.797234829988,58.19966114999988,53493.3116484 2024-08-29,05:56:10.000,242,10978075,12925,0,1724910969,13044.797234829988,58.192612020000524,53493.276712800005 2024-08-29,05:56:11.000,242,10978072,12965,0,1724910970,13044.824180069998,58.19966114999988,53493.325622640004 2024-08-29,05:56:12.000,242,10978078,13005,0,1724910971,13044.790498519993,58.15736637000373,53493.25575144 2024-08-29,05:56:13.000,242,10978086,13125,0,1724910972,13044.797234829988,58.15736637000373,53493.26972568001 2024-08-29,05:56:14.000,242,10978085,12765,0,1724910973,13044.797234829988,58.10802246000094,53493.26273856 2024-08-29,05:56:15.000,242,10978131,13085,0,1724910974,13044.777025900003,58.1150715900003,53493.21382872 2024-08-29,05:56:16.000,242,10978096,12885,0,1724910975,13044.750080659993,58.10097333000158,53493.2417772 2024-08-29,05:56:17.000,242,10978081,12885,0,1724910976,13044.763553279998,58.08687507000286,53493.21382872 2024-08-29,05:56:18.000,242,10978075,12965,0,1724910977,13044.729871729993,58.04458028999943,53493.22081584001 2024-08-29,05:56:19.000,242,10978069,13085,0,1724910978,13044.696190180002,58.05867854999815,53493.22081584001 2024-08-29,05:56:20.000,242,10978083,13285,0,1724910979,13044.689453869993,58.02343290000135,53493.23479008 2024-08-29,05:56:21.000,242,10978079,12845,0,1724910980,13044.669244939992,58.016383770001994,53493.24876432001 2024-08-29,05:56:22.000,242,10978091,13005,0,1724910981,13044.662508629997,57.967039859999204,53493.21382872 2024-08-29,05:56:23.000,242,10978096,12765,0,1724910982,13044.588409219992,57.98113811999792,53493.19286736 2024-08-29,05:56:24.000,242,10978140,13085,0,1724910983,13044.574936600002,57.967039859999204,53493.22081584001 2024-08-29,05:56:25.000,242,10978083,13045,0,1724910984,13044.521046119997,57.952941600000486,53493.19286736 2024-08-29,05:56:26.000,242,10978123,12965,0,1724910985,13044.507573499992,57.93179421000241,53493.206841600004 2024-08-29,05:56:27.000,242,10978128,13125,0,1724910986,13044.500837189997,57.94589247000113,53493.22081584001 2024-08-29,05:56:28.000,242,10978087,12765,0,1724910987,13044.453683020001,57.94589247000113,53493.18588024 2024-08-29,05:56:29.000,242,10978158,12925,0,1724910988,13044.393056230001,57.93179421000241,53493.18588024 2024-08-29,05:56:30.000,242,10978135,12725,0,1724910989,13044.345902059991,57.97408898999856,53493.17190600001 2024-08-29,05:56:31.000,242,10978150,12805,0,1724910990,13044.325693129991,57.952941600000486,53493.19286736 2024-08-29,05:56:32.000,242,10978121,13125,0,1724910991,13044.278538959996,57.93179421000241,53493.19286736 2024-08-29,05:56:33.000,242,10978064,12525,0,1724910992,13044.25159372,57.903597689997696,53493.16491888 2024-08-29,05:56:34.000,242,10978075,12885,0,1724910993,13044.23138479,57.91769595000369,53493.109021920005 2024-08-29,05:56:35.000,242,10978132,12965,0,1724910994,13044.238121099996,57.91064682000433,53493.1369704 2024-08-29,05:56:36.000,242,10978094,12725,0,1724910995,13044.258330029996,57.89654855999834,53493.15094464001 2024-08-29,05:56:37.000,242,10978121,12805,0,1724910996,13044.21117586,57.8683520400009,53493.109021920005 2024-08-29,05:56:38.000,242,10978103,12925,0,1724910997,13044.21117586,57.840155520003464,53493.08107344001 2024-08-29,05:56:39.000,242,10978116,12925,0,1724910998,13044.197703239995,57.79786074000003,53493.109021920005 2024-08-29,05:56:40.000,242,10978113,13245,0,1724910999,13044.19096693,57.79786074000003,53493.1369704 2024-08-29,05:56:41.000,242,10978094,12925,0,1724911000,13044.177494309995,57.776713350001955,53493.109021920005 2024-08-29,05:56:42.000,242,10978130,12725,0,1724911001,13044.20443954999,57.75556596000388,53493.09504768 2024-08-29,05:56:43.000,242,10978086,12925,0,1724911002,13044.217912169996,57.71327118000045,53493.0670992 2024-08-29,05:56:44.000,242,10978091,13085,0,1724911003,13044.197703239995,57.69917292000173,53493.08107344001 2024-08-29,05:56:45.000,242,10978124,13325,0,1724911004,13044.197703239995,57.66392726999766,53493.11600904 2024-08-29,05:56:46.000,242,10978112,12765,0,1724911005,13044.238121099996,57.69212379000237,53493.09504768 2024-08-29,05:56:47.000,242,10978113,12805,0,1724911006,13044.23138479,57.67097640000429,53493.060112080006 2024-08-29,05:56:48.000,242,10978057,12925,0,1724911007,13044.21117586,57.63573075000022,53493.00421512001 2024-08-29,05:56:49.000,242,10978086,12805,0,1724911008,13044.197703239995,57.593435970004066,53493.05312496001 2024-08-29,05:56:50.000,242,10978141,12925,0,1724911009,13044.177494309995,57.57933770999807,53493.060112080006 2024-08-29,05:56:51.000,242,10978121,13045,0,1724911010,13044.177494309995,57.593435970004066,53493.08806056 2024-08-29,05:56:52.000,242,10978120,12885,0,1724911011,13044.18423061999,57.558190319999994,53493.07408632 2024-08-29,05:56:53.000,242,10978040,12765,0,1724911012,13044.12360382999,57.58638684000471,53493.02517648 2024-08-29,05:56:54.000,242,10978150,12925,0,1724911013,13044.12360382999,57.544092060001276,53493.08806056 2024-08-29,05:56:55.000,242,10978076,13125,0,1724911014,13044.10339489999,57.551141190000635,53493.109021920005 2024-08-29,05:56:56.000,242,10978096,13205,0,1724911015,13044.08318596999,57.558190319999994,53493.10203480001 2024-08-29,05:56:57.000,242,10978094,12885,0,1724911016,13044.076449659995,57.551141190000635,53493.05312496001 2024-08-29,05:56:58.000,242,10978090,13125,0,1724911017,13044.056240729995,57.57228857999871,53493.109021920005 2024-08-29,05:56:59.000,242,10978086,12765,0,1724911018,13044.00235024999,57.551141190000635,53493.08806056 2024-08-29,05:57:00.000,242,10978147,13205,0,1724911019,13043.98214131999,57.558190319999994,53493.10203480001 2024-08-29,05:57:01.000,242,10978095,12925,0,1724911020,13043.975405009995,57.52999380000256,53493.08107344001 2024-08-29,05:57:02.000,242,10978124,12805,0,1724911021,13043.96193238999,57.5229446700032,53493.09504768 2024-08-29,05:57:03.000,242,10978072,12765,0,1724911022,13043.9686687,57.47360076000041,53493.060112080006 2024-08-29,05:57:04.000,242,10978095,12845,0,1724911023,13044.02255917999,57.45950250000169,53493.05312496001 2024-08-29,05:57:05.000,242,10978060,13245,0,1724911024,13043.975405009995,57.45950250000169,53493.07408632 2024-08-29,05:57:06.000,242,10978122,13205,0,1724911025,13044.00908656,57.48769901999913,53493.01818936 2024-08-29,05:57:07.000,242,10978131,12605,0,1724911026,13044.015822869995,57.424256850004895,53493.02517648 2024-08-29,05:57:08.000,242,10978091,12925,0,1724911027,13044.00908656,57.36081468000339,53492.990240880004 2024-08-29,05:57:09.000,242,10978101,12925,0,1724911028,13044.056240729995,57.2762251200038,53492.990240880004 2024-08-29,05:57:10.000,242,10978089,12885,0,1724911029,13044.06971335,57.23393034000037,53493.011202240006 2024-08-29,05:57:11.000,242,10978130,12965,0,1724911030,13044.06971335,57.21983208000165,53492.941331040005 2024-08-29,05:57:12.000,242,10978125,13005,0,1724911031,13044.137076449995,57.21278295000229,53492.92036968 2024-08-29,05:57:13.000,242,10978124,12925,0,1724911032,13044.15054907,57.156389910000144,53492.997228 2024-08-29,05:57:14.000,242,10978081,13165,0,1724911033,13044.217912169996,57.085898609999276,53492.94831816 2024-08-29,05:57:15.000,242,10978172,12965,0,1724911034,13044.258330029996,57.07884947999992,53492.9273568 2024-08-29,05:57:16.000,242,10978110,12965,0,1724911035,13044.29201158,57.00835817999905,53492.90639544 2024-08-29,05:57:17.000,242,10978146,13045,0,1724911036,13044.33242944,57.03655470000376,53492.90639544 2024-08-29,05:57:18.000,242,10978065,12965,0,1724911037,13044.399792539996,57.00130904999969,53492.871459840004 2024-08-29,05:57:19.000,242,10978126,13005,0,1724911038,13044.433474090001,56.95196514000418,53492.82953712 2024-08-29,05:57:20.000,242,10978156,12965,0,1724911039,13044.561463979997,56.89557210000203,53492.843511360006 2024-08-29,05:57:21.000,242,10978129,12805,0,1724911040,13044.635563390002,56.87442471000395,53492.82953712 2024-08-29,05:57:22.000,242,10978130,12845,0,1724911041,13044.669244939992,56.84622818999924,53492.8574856 2024-08-29,05:57:23.000,242,10978085,13125,0,1724911042,13044.716399110002,56.83917905999988,53492.871459840004 2024-08-29,05:57:24.000,242,10978111,12925,0,1724911043,13044.790498519993,56.796884280003724,53492.843511360006 2024-08-29,05:57:25.000,242,10978099,13005,0,1724911044,13044.857861619988,56.740491240001575,53492.83652424001 2024-08-29,05:57:26.000,242,10978107,12725,0,1724911045,13044.945433649998,56.698196459998144,53492.82953712 2024-08-29,05:57:27.000,242,10978039,13045,0,1724911046,13045.026269369999,56.677049070000066,53492.82953712 2024-08-29,05:57:28.000,242,10978061,12925,0,1724911047,13045.05995091999,56.66295081000135,53492.8574856 2024-08-29,05:57:29.000,242,10978116,13125,0,1724911048,13045.10710509,56.64885255000263,53492.86447272001 2024-08-29,05:57:30.000,242,10978097,12765,0,1724911049,13045.12731402,56.6065577699992,53492.83652424001 2024-08-29,05:57:31.000,242,10978114,13205,0,1724911050,13045.18120449999,56.64180342000327,53492.88543408001 2024-08-29,05:57:32.000,242,10978119,12725,0,1724911051,13045.24183128999,56.62770516000455,53492.89940832 2024-08-29,05:57:33.000,242,10978105,13005,0,1724911052,13045.26877653,56.5713121200024,53492.88543408001 2024-08-29,05:57:34.000,242,10978055,13125,0,1724911053,13045.30245807999,56.564262990003044,53492.91338256001 2024-08-29,05:57:35.000,242,10978121,12765,0,1724911054,13045.336139629995,56.59245951000048,53492.96927952 2024-08-29,05:57:36.000,242,10978138,13085,0,1724911055,13045.32940332,56.6065577699992,53492.94831816 2024-08-29,05:57:37.000,242,10978123,12725,0,1724911056,13045.36982118,56.62770516000455,53493.02517648 2024-08-29,05:57:38.000,242,10978097,13005,0,1724911057,13045.376557489995,56.62065602999792,53493.04613784 2024-08-29,05:57:39.000,242,10978086,13325,0,1724911058,13045.356348559995,56.66295081000135,53493.04613784 2024-08-29,05:57:40.000,242,10978116,12965,0,1724911059,13045.416975349995,56.66295081000135,53492.990240880004 2024-08-29,05:57:41.000,242,10978150,12925,0,1724911060,13045.4506569,56.691147329998785,53493.04613784 2024-08-29,05:57:42.000,242,10978086,12765,0,1724911061,13045.477602139996,56.66999994000071,53493.08107344001 2024-08-29,05:57:43.000,242,10978116,12725,0,1724911062,13045.457393209996,56.65590168000199,53493.0670992 2024-08-29,05:57:44.000,242,10978120,12925,0,1724911063,13045.48433844999,56.64885255000263,53493.12299616 2024-08-29,05:57:45.000,242,10978123,12965,0,1724911064,13045.51128369,56.64885255000263,53493.12998328001 2024-08-29,05:57:46.000,242,10978123,12845,0,1724911065,13045.53149262,56.64180342000327,53493.157931760004 2024-08-29,05:57:47.000,242,10978153,12885,0,1724911066,13045.565174169991,56.61360689999856,53493.15094464001 2024-08-29,05:57:48.000,242,10978105,12765,0,1724911067,13045.565174169991,56.62065602999792,53493.157931760004 2024-08-29,05:57:49.000,242,10978167,12965,0,1724911068,13045.646009889992,56.62065602999792,53493.227802960006 2024-08-29,05:57:50.000,242,10978151,12805,0,1724911069,13045.646009889992,56.61360689999856,53493.19286736 2024-08-29,05:57:51.000,242,10978065,12965,0,1724911070,13045.713372990002,56.6065577699992,53493.2417772 2024-08-29,05:57:52.000,242,10978124,12885,0,1724911071,13045.733581920002,56.63475429000391,53493.29068704 2024-08-29,05:57:53.000,242,10978097,13325,0,1724911072,13045.740318229997,56.62065602999792,53493.2417772 2024-08-29,05:57:54.000,242,10978089,12805,0,1724911073,13045.780736089997,56.59245951000048,53493.3116484 2024-08-29,05:57:55.000,242,10978117,13045,0,1724911074,13045.794208710002,56.5713121200024,53493.26972568001 2024-08-29,05:57:56.000,242,10978086,13045,0,1724911075,13045.841362879997,56.5713121200024,53493.33260976 2024-08-29,05:57:57.000,242,10978093,13165,0,1724911076,13045.861571809997,56.52901733999897,53493.31863552001 2024-08-29,05:57:58.000,242,10978057,12965,0,1724911077,13045.915462290002,56.550164730004326,53493.3116484 2024-08-29,05:57:59.000,242,10978160,13125,0,1724911078,13045.901989669997,56.550164730004326,53493.3815196 2024-08-29,05:58:00.000,242,10978094,13365,0,1724911079,13045.928934909993,56.557213860003685,53493.346584000006 2024-08-29,05:58:01.000,242,10978138,13085,0,1724911080,13045.949143839993,56.53606646999833,53493.374532480004 2024-08-29,05:58:02.000,242,10978125,12925,0,1724911081,13045.928934909993,56.52901733999897,53493.41645520001 2024-08-29,05:58:03.000,242,10978103,12925,0,1724911082,13045.955880150002,56.507869950000895,53493.43042944 2024-08-29,05:58:04.000,242,10978117,12765,0,1724911083,13045.962616459998,56.4726243000041,53493.45837792 2024-08-29,05:58:05.000,242,10978106,13405,0,1724911084,13045.976089080003,56.4726243000041,53493.444403680005 2024-08-29,05:58:06.000,242,10978140,12845,0,1724911085,13046.003034319998,56.500820820001536,53493.46536504001 2024-08-29,05:58:07.000,242,10978095,12685,0,1724911086,13046.009770629993,56.44442777999939,53493.444403680005 2024-08-29,05:58:08.000,242,10978119,12925,0,1724911087,13045.996298010003,56.39508387000387,53493.46536504001 2024-08-29,05:58:09.000,242,10978106,12845,0,1724911088,13046.009770629993,56.40918213000259,53493.493313520004 2024-08-29,05:58:10.000,242,10978105,12925,0,1724911089,13046.029979559993,56.36688734999916,53493.4513908 2024-08-29,05:58:11.000,242,10978094,12765,0,1724911090,13046.016506939988,56.3598382199998,53493.50030064 2024-08-29,05:58:12.000,242,10978128,12685,0,1724911091,13046.043452179998,56.31754344000365,53493.493313520004 2024-08-29,05:58:13.000,242,10978080,12965,0,1724911092,13046.003034319998,56.282297789999575,53493.493313520004 2024-08-29,05:58:14.000,242,10978088,13045,0,1724911093,13045.989561699993,56.282297789999575,53493.55619760001 2024-08-29,05:58:15.000,242,10978108,12925,0,1724911094,13045.935671220002,56.2259047500047,53493.521262 2024-08-29,05:58:16.000,242,10978090,12965,0,1724911095,13045.928934909993,56.16951171000255,53493.50728776001 2024-08-29,05:58:17.000,242,10978126,12885,0,1724911096,13045.922198599998,56.12721692999912,53493.521262 2024-08-29,05:58:18.000,242,10978100,12805,0,1724911097,13045.888517049993,56.08492215000297,53493.542223360004 2024-08-29,05:58:19.000,242,10978097,13045,0,1724911098,13045.875044430002,56.049676499998895,53493.54921048 2024-08-29,05:58:20.000,242,10978130,12805,0,1724911099,13045.868308119992,56.00033259000338,53493.50030064 2024-08-29,05:58:21.000,242,10978087,13045,0,1724911100,13045.800945019997,55.98623433000466,53493.47933928 2024-08-29,05:58:22.000,242,10978092,13125,0,1724911101,13045.814417640002,55.93689042000187,53493.55619760001 2024-08-29,05:58:23.000,242,10978141,13205,0,1724911102,13045.780736089997,55.94393955000123,53493.52824912 2024-08-29,05:58:24.000,242,10978143,13285,0,1724911103,13045.747054539992,55.89459563999844,53493.47933928 2024-08-29,05:58:25.000,242,10978117,12885,0,1724911104,13045.753790850002,55.866399120001006,53493.444403680005 2024-08-29,05:58:26.000,242,10978083,13125,0,1724911105,13045.706636679992,55.817055209998216,53493.43741656001 2024-08-29,05:58:27.000,242,10978164,13245,0,1724911106,13045.733581920002,55.82410434000485,53493.42344232 2024-08-29,05:58:28.000,242,10978104,12925,0,1724911107,13045.780736089997,55.7677113000027,53493.444403680005 2024-08-29,05:58:29.000,242,10978072,13125,0,1724911108,13045.807681329992,55.76066217000334,53493.444403680005 2024-08-29,05:58:30.000,242,10978115,12845,0,1724911109,13045.807681329992,55.654925219998404,53493.43042944 2024-08-29,05:58:31.000,242,10978088,13045,0,1724911110,13045.821153949997,55.654925219998404,53493.45837792 2024-08-29,05:58:32.000,242,10978082,12965,0,1724911111,13045.807681329992,55.60558131000289,53493.47235216 2024-08-29,05:58:33.000,242,10978134,13005,0,1724911112,13045.827890259992,55.54918827000074,53493.42344232 2024-08-29,05:58:34.000,242,10978108,12805,0,1724911113,13045.821153949997,55.49279522999859,53493.42344232 2024-08-29,05:58:35.000,242,10978086,12965,0,1724911114,13045.794208710002,55.44345132000308,53493.46536504001 2024-08-29,05:58:36.000,242,10978076,12965,0,1724911115,13045.767263469992,55.40115653999965,53493.40946808 2024-08-29,05:58:37.000,242,10978068,12765,0,1724911116,13045.760527159997,55.35886176000349,53493.40946808 2024-08-29,05:58:38.000,242,10978131,13005,0,1724911117,13045.740318229997,55.32361610999942,53493.42344232 2024-08-29,05:58:39.000,242,10978129,12845,0,1724911118,13045.693164060001,55.288370460002625,53493.42344232 2024-08-29,05:58:40.000,242,10978097,12965,0,1724911119,13045.625800959991,55.246075679999194,53493.395493840006 2024-08-29,05:58:41.000,242,10978087,13205,0,1724911120,13045.592119410001,55.231977420000476,53493.40946808 2024-08-29,05:58:42.000,242,10978126,12765,0,1724911121,13045.578646789996,55.18968264000432,53493.42344232 2024-08-29,05:58:43.000,242,10978132,12965,0,1724911122,13045.518019999996,55.09099481999874,53493.3815196 2024-08-29,05:58:44.000,242,10978160,13205,0,1724911123,13045.437184279996,55.105093080004735,53493.40248096 2024-08-29,05:58:45.000,242,10978098,13325,0,1724911124,13045.39003011,55.048700040002586,53493.40946808 2024-08-29,05:58:46.000,242,10978087,12965,0,1724911125,13045.32266700999,55.02755265000451,53493.40248096 2024-08-29,05:58:47.000,242,10978071,12845,0,1724911126,13045.28224914999,55.006405259999156,53493.43042944 2024-08-29,05:58:48.000,242,10978102,13205,0,1724911127,13045.194677119995,54.97820874000172,53493.36055824 2024-08-29,05:58:49.000,242,10978124,12965,0,1724911128,13045.12731402,54.93591395999829,53493.35357112 2024-08-29,05:58:50.000,242,10978088,13125,0,1724911129,13045.073423539994,54.90771744000085,53493.33260976 2024-08-29,05:58:51.000,242,10978057,12605,0,1724911130,13045.046478299999,54.872471790004056,53493.35357112 2024-08-29,05:58:52.000,242,10978088,12965,0,1724911131,13044.931961029994,54.837226139999984,53493.325622640004 2024-08-29,05:58:53.000,242,10978111,12965,0,1724911132,13044.857861619988,54.823127880001266,53493.3116484 2024-08-29,05:58:54.000,242,10978075,13005,0,1724911133,13044.803971139998,54.78788223000447,53493.33260976 2024-08-29,05:58:55.000,242,10978053,12965,0,1724911134,13044.729871729993,54.74558745000104,53493.26273856 2024-08-29,05:58:56.000,242,10978064,12725,0,1724911135,13044.662508629997,54.7526365800004,53493.29767416001 2024-08-29,05:58:57.000,242,10978106,13085,0,1724911136,13044.608618149992,54.74558745000104,53493.28369992 2024-08-29,05:58:58.000,242,10978060,13005,0,1724911137,13044.554727670002,54.68214527999953,53493.28369992 2024-08-29,05:58:59.000,242,10978078,13125,0,1724911138,13044.500837189997,54.703292670004885,53493.178893120006 2024-08-29,05:59:00.000,242,10978065,12725,0,1724911139,13044.426737779992,54.660997890001454,53493.22081584001 2024-08-29,05:59:01.000,242,10978082,13165,0,1724911140,13044.386319919991,54.62575224000466,53493.17190600001 2024-08-29,05:59:02.000,242,10978130,12765,0,1724911141,13044.298747889996,54.61870310999802,53493.19286736 2024-08-29,05:59:03.000,242,10978111,12925,0,1724911142,13044.20443954999,54.58345746000123,53493.178893120006 2024-08-29,05:59:04.000,242,10978094,12925,0,1724911143,13044.157285379995,54.53411354999844,53493.109021920005 2024-08-29,05:59:05.000,242,10978104,12965,0,1724911144,13044.076449659995,54.52706441999908,53493.08107344001 2024-08-29,05:59:06.000,242,10978118,12725,0,1724911145,13044.02255917999,54.52001528999972,53493.07408632 2024-08-29,05:59:07.000,242,10978072,12805,0,1724911146,13043.94172345999,54.49886790000164,53493.0670992 2024-08-29,05:59:08.000,242,10978115,12925,0,1724911147,13043.934987149994,54.48476964000292,53493.060112080006 2024-08-29,05:59:09.000,242,10978118,12885,0,1724911148,13043.88109666999,54.477720510003564,53493.04613784 2024-08-29,05:59:10.000,242,10978130,13125,0,1724911149,13043.82046987999,54.45657311999821,53493.00421512001 2024-08-29,05:59:11.000,242,10978091,13165,0,1724911150,13043.780052019989,54.421327470001415,53492.997228 2024-08-29,05:59:12.000,242,10978104,12925,0,1724911151,13043.692479989993,54.45657311999821,53492.96229240001 2024-08-29,05:59:13.000,242,10978121,12805,0,1724911152,13043.665534749998,54.40018008000334,53492.9273568 2024-08-29,05:59:14.000,242,10978070,12885,0,1724911153,13043.618380579988,54.414278340002056,53492.94831816 2024-08-29,05:59:15.000,242,10978101,12965,0,1724911154,13043.577962719988,54.40018008000334,53492.8574856 2024-08-29,05:59:16.000,242,10978061,12725,0,1724911155,13043.530808549993,54.435425730000134,53492.843511360006 2024-08-29,05:59:17.000,242,10978071,13125,0,1724911156,13043.456709140002,54.371983559998625,53492.871459840004 2024-08-29,05:59:18.000,242,10978117,12805,0,1724911157,13043.389346039992,54.364934429999266,53492.85049848 2024-08-29,05:59:19.000,242,10978097,13125,0,1724911158,13043.362400799997,54.38608182000462,53492.83652424001 2024-08-29,05:59:20.000,242,10978079,12885,0,1724911159,13043.308510319992,54.379032689997985,53492.8574856 2024-08-29,05:59:21.000,242,10978086,13125,0,1724911160,13043.268092459992,54.414278340002056,53492.822550000004 2024-08-29,05:59:22.000,242,10978087,12845,0,1724911161,13043.200729359996,54.40018008000334,53492.7876144 2024-08-29,05:59:23.000,242,10978054,13045,0,1724911162,13043.11315733,54.39313095000398,53492.76665304001 2024-08-29,05:59:24.000,242,10978147,12885,0,1724911163,13043.119893639996,54.40018008000334,53492.773640160005 2024-08-29,05:59:25.000,242,10978106,12845,0,1724911164,13042.99190375,54.40018008000334,53492.724730320006 2024-08-29,05:59:26.000,242,10978049,12845,0,1724911165,13042.93127696,54.421327470001415,53492.66883336001 2024-08-29,05:59:27.000,242,10978082,13005,0,1724911166,13042.857177549995,54.421327470001415,53492.675820480006 2024-08-29,05:59:28.000,242,10978058,13085,0,1724911167,13042.80328706999,54.38608182000462,53492.64088488 2024-08-29,05:59:29.000,242,10978095,12965,0,1724911168,13042.80328706999,54.435425730000134,53492.654859120004 2024-08-29,05:59:30.000,242,10978105,12925,0,1724911169,13042.74266027999,54.45657311999821,53492.59197504 2024-08-29,05:59:31.000,242,10978117,12805,0,1724911170,13042.6887698,54.463622250004846,53492.59896216001 2024-08-29,05:59:32.000,242,10978071,12965,0,1724911171,13042.634879319994,54.49886790000164,53492.57101368 2024-08-29,05:59:33.000,242,10978077,12765,0,1724911172,13042.567516219999,54.49181877000228,53492.57101368 2024-08-29,05:59:34.000,242,10978055,13005,0,1724911173,13042.527098359998,54.48476964000292,53492.55005232001 2024-08-29,05:59:35.000,242,10978120,13165,0,1724911174,13042.493416809994,54.505917030001,53492.52909096001 2024-08-29,05:59:36.000,242,10978062,13205,0,1724911175,13042.432790019993,54.5411626799978,53492.49415536 2024-08-29,05:59:37.000,242,10978106,12925,0,1724911176,13042.412581089993,54.58345746000123,53492.46620688 2024-08-29,05:59:38.000,242,10978063,13045,0,1724911177,13042.365426919998,54.604604849999305,53492.4033228 2024-08-29,05:59:39.000,242,10978084,12725,0,1724911178,13042.331745369993,54.62575224000466,53492.438258400005 2024-08-29,05:59:40.000,242,10978100,13125,0,1724911179,13042.264382269997,54.63280137000402,53492.38236144001 2024-08-29,05:59:41.000,242,10978102,13085,0,1724911180,13042.217228100002,54.646899630002736,53492.389348560006 2024-08-29,05:59:42.000,242,10978098,13165,0,1724911181,13042.217228100002,54.67509615000017,53492.368387200004 2024-08-29,05:59:43.000,242,10978064,12765,0,1724911182,13042.210491789992,54.68214527999953,53492.32646448 2024-08-29,05:59:44.000,242,10978144,13085,0,1724911183,13042.143128689997,54.69624353999825,53492.27755464 2024-08-29,05:59:45.000,242,10978085,12765,0,1724911184,13042.183546549997,54.773783969998476,53492.29152888001 2024-08-29,05:59:46.000,242,10978068,13005,0,1724911185,13042.170073929992,54.80198049000319,53492.26358040001 2024-08-29,05:59:47.000,242,10978086,13005,0,1724911186,13042.183546549997,54.85837352999806,53492.25659328 2024-08-29,05:59:48.000,242,10978091,12645,0,1724911187,13042.116183450002,54.8513243999987,53492.221657680006 2024-08-29,05:59:49.000,242,10978086,13325,0,1724911188,13042.183546549997,54.837226139999984,53492.18672208 2024-08-29,05:59:50.000,242,10978105,12805,0,1724911189,13042.190282859992,54.886570050002774,53492.18672208 2024-08-29,05:59:51.000,242,10978090,13005,0,1724911190,13042.237437030002,54.89361918000213,53492.19370920001 2024-08-29,05:59:52.000,242,10978063,13125,0,1724911191,13042.264382269997,54.94296308999765,53492.17973496 2024-08-29,05:59:53.000,242,10978079,12885,0,1724911192,13042.311536439993,54.94296308999765,53492.13082512 2024-08-29,05:59:54.000,242,10978104,12765,0,1724911193,13042.358690609988,54.95001222000428,53492.10986376 2024-08-29,05:59:55.000,242,10978102,12765,0,1724911194,13042.338481680003,54.97115961000236,53492.06095392 2024-08-29,05:59:56.000,242,10978113,12965,0,1724911195,13042.419317399988,54.98525787000108,53492.07492816001 2024-08-29,05:59:57.000,242,10978097,12925,0,1724911196,13042.466471569998,55.020503519997874,53492.06095392 2024-08-29,05:59:58.000,242,10978085,12965,0,1724911197,13042.506889429998,55.020503519997874,53492.053966800006 2024-08-29,05:59:59.000,242,10978025,12965,0,1724911198,13042.554043599994,55.062798300001305,53492.02601832001 2024-08-29,06:00:00.000,242,10978091,13205,0,1724911199,13042.601197769989,55.07689656000002,53492.033005440004 2024-08-29,06:00:01.000,242,10978123,12845,0,1724911200,13042.648351939999,55.09099481999874,53491.984095600004 2024-08-29,06:00:02.000,242,10978106,12605,0,1724911201,13042.715715039994,55.08394568999938,53491.99108272 2024-08-29,06:00:03.000,242,10978074,12885,0,1724911202,13042.74266027999,55.0980439499981,53491.97012136 2024-08-29,06:00:04.000,242,10978104,12885,0,1724911203,13042.81002338,55.0980439499981,53491.935185760005 2024-08-29,06:00:05.000,242,10978059,13045,0,1724911204,13042.836968619995,55.112142210004095,53491.89326304 2024-08-29,06:00:06.000,242,10978131,12605,0,1724911205,13042.93127696,55.13328960000217,53491.92121152 2024-08-29,06:00:07.000,242,10978072,13045,0,1724911206,13042.94474957999,55.12624047000281,53491.87928880001 2024-08-29,06:00:08.000,242,10978135,12725,0,1724911207,13043.00537636999,55.12624047000281,53491.90723728001 2024-08-29,06:00:09.000,242,10978072,13005,0,1724911208,13043.079475779996,55.15443699000025,53491.92121152 2024-08-29,06:00:10.000,242,10978078,12685,0,1724911209,13043.086212089991,55.16853524999897,53491.90723728001 2024-08-29,06:00:11.000,242,10978160,12845,0,1724911210,13043.153575190001,55.16853524999897,53491.8443532 2024-08-29,06:00:12.000,242,10978098,13085,0,1724911211,13043.227674599992,55.16148611999961,53491.87928880001 2024-08-29,06:00:13.000,242,10978084,12925,0,1724911212,13043.268092459992,55.15443699000025,53491.8443532 2024-08-29,06:00:14.000,242,10978102,13045,0,1724911213,13043.348928179992,55.16853524999897,53491.82339184 2024-08-29,06:00:15.000,242,10978121,12965,0,1724911214,13043.396082350002,55.12624047000281,53491.83037896001 2024-08-29,06:00:16.000,242,10978092,13165,0,1724911215,13043.443236519997,55.14738786000089,53491.8443532 2024-08-29,06:00:17.000,242,10978085,13285,0,1724911216,13043.476918070002,55.17558437999833,53491.80941760001 2024-08-29,06:00:18.000,242,10978127,12805,0,1724911217,13043.524072239998,55.16148611999961,53491.78845624001 2024-08-29,06:00:19.000,242,10978107,12965,0,1724911218,13043.598171649988,55.16853524999897,53491.83037896001 2024-08-29,06:00:20.000,242,10978109,13165,0,1724911219,13043.631853199993,55.19673177000368,53491.837366080006 2024-08-29,06:00:21.000,242,10978135,12845,0,1724911220,13043.631853199993,55.16148611999961,53491.78845624001 2024-08-29,06:00:22.000,242,10978076,13205,0,1724911221,13043.699216299989,55.15443699000025,53491.767494880005 2024-08-29,06:00:23.000,242,10978081,12965,0,1724911222,13043.726161539998,55.15443699000025,53491.75352064 2024-08-29,06:00:24.000,242,10978097,12965,0,1724911223,13043.780052019989,55.182633509997686,53491.78845624001 2024-08-29,06:00:25.000,242,10978085,12805,0,1724911224,13043.793524639994,55.16148611999961,53491.79544336 2024-08-29,06:00:26.000,242,10978064,12965,0,1724911225,13043.867624049999,55.12624047000281,53491.79544336 2024-08-29,06:00:27.000,242,10978111,12965,0,1724911226,13043.88109666999,55.112142210004095,53491.774482 2024-08-29,06:00:28.000,242,10978081,12925,0,1724911227,13043.914778219994,55.112142210004095,53491.80243048 2024-08-29,06:00:29.000,242,10978115,13085,0,1724911228,13043.92151452999,55.13328960000217,53491.79544336 2024-08-29,06:00:30.000,242,10978069,12845,0,1724911229,13043.96193238999,55.09099481999874,53491.774482 2024-08-29,06:00:31.000,242,10978098,13085,0,1724911230,13043.92151452999,55.07689656000002,53491.73954640001 2024-08-29,06:00:32.000,242,10978099,12725,0,1724911231,13044.02255917999,55.0980439499981,53491.74653352 2024-08-29,06:00:33.000,242,10978100,13125,0,1724911232,13044.06971335,55.12624047000281,53491.774482 2024-08-29,06:00:34.000,242,10978121,12925,0,1724911233,13044.076449659995,55.08394568999938,53491.74653352 2024-08-29,06:00:35.000,242,10978079,12965,0,1724911234,13044.116867519995,55.07689656000002,53491.72557216 2024-08-29,06:00:36.000,242,10978125,12605,0,1724911235,13044.11013121,55.006405259999156,53491.68364944 2024-08-29,06:00:37.000,242,10978089,12925,0,1724911236,13044.137076449995,55.055749170001945,53491.69063656001 2024-08-29,06:00:38.000,242,10978151,13165,0,1724911237,13044.170758,55.062798300001305,53491.69063656001 2024-08-29,06:00:39.000,242,10978039,12965,0,1724911238,13044.21117586,55.006405259999156,53491.69063656001 2024-08-29,06:00:40.000,242,10978098,12805,0,1724911239,13044.25159372,55.020503519997874,53491.697623680004 2024-08-29,06:00:41.000,242,10978084,13165,0,1724911240,13044.24485740999,54.98525787000108,53491.718585040006 2024-08-29,06:00:42.000,242,10978064,13085,0,1724911241,13044.298747889996,54.98525787000108,53491.697623680004 2024-08-29,06:00:43.000,242,10978118,12845,0,1724911242,13044.325693129991,54.97820874000172,53491.69063656001 2024-08-29,06:00:44.000,242,10978146,12765,0,1724911243,13044.31222051,54.964110480003,53491.72557216 2024-08-29,06:00:45.000,242,10978092,12765,0,1724911244,13044.359374679996,54.97820874000172,53491.73954640001 2024-08-29,06:00:46.000,242,10978088,13285,0,1724911245,13044.379583609996,54.99230700000044,53491.72557216 2024-08-29,06:00:47.000,242,10978067,13205,0,1724911246,13044.386319919991,55.013454389998515,53491.718585040006 2024-08-29,06:00:48.000,242,10978177,12845,0,1724911247,13044.426737779992,54.97820874000172,53491.74653352 2024-08-29,06:00:49.000,242,10978078,12925,0,1724911248,13044.473891950001,54.999356129999796,53491.73954640001 2024-08-29,06:00:50.000,242,10978099,12845,0,1724911249,13044.467155639992,55.006405259999156,53491.75352064 2024-08-29,06:00:51.000,242,10978087,12605,0,1724911250,13044.494100880001,55.062798300001305,53491.80243048 2024-08-29,06:00:52.000,242,10978069,13165,0,1724911251,13044.514309810002,55.04165091000323,53491.718585040006 2024-08-29,06:00:53.000,242,10978145,12725,0,1724911252,13044.547991359992,55.062798300001305,53491.837366080006 2024-08-29,06:00:54.000,242,10978083,12965,0,1724911253,13044.561463979997,55.07689656000002,53491.79544336 2024-08-29,06:00:55.000,242,10978105,13165,0,1724911254,13044.568200289992,55.048700040002586,53491.774482 2024-08-29,06:00:56.000,242,10978058,13285,0,1724911255,13044.615354460002,55.0980439499981,53491.78845624001 2024-08-29,06:00:57.000,242,10978097,12805,0,1724911256,13044.608618149992,55.048700040002586,53491.78146912 2024-08-29,06:00:58.000,242,10978078,13005,0,1724911257,13044.669244939992,55.08394568999938,53491.78146912 2024-08-29,06:00:59.000,242,10978073,12965,0,1724911258,13044.635563390002,55.09099481999874,53491.816404720004 2024-08-29,06:01:00.000,242,10978123,12805,0,1724911259,13044.628827079992,55.062798300001305,53491.87230168 2024-08-29,06:01:01.000,242,10978139,13045,0,1724911260,13044.581672909997,55.105093080004735,53491.865314560004 2024-08-29,06:01:02.000,242,10978077,12805,0,1724911261,13044.588409219992,55.12624047000281,53491.87928880001 2024-08-29,06:01:03.000,242,10978139,12565,0,1724911262,13044.608618149992,55.14033873000153,53491.865314560004 2024-08-29,06:01:04.000,242,10978071,12925,0,1724911263,13044.608618149992,55.15443699000025,53491.94916 2024-08-29,06:01:05.000,242,10978093,12965,0,1724911264,13044.581672909997,55.062798300001305,53491.87230168 2024-08-29,06:01:06.000,242,10978071,13085,0,1724911265,13044.568200289992,55.0980439499981,53491.97012136 2024-08-29,06:01:07.000,242,10978114,12845,0,1724911266,13044.554727670002,55.12624047000281,53492.033005440004 2024-08-29,06:01:08.000,242,10978087,13045,0,1724911267,13044.595145530002,55.14738786000089,53491.95614712001 2024-08-29,06:01:09.000,242,10978088,12965,0,1724911268,13044.547991359992,55.15443699000025,53491.99806984001 2024-08-29,06:01:10.000,242,10978058,12925,0,1724911269,13044.581672909997,55.16148611999961,53492.04697968001 2024-08-29,06:01:11.000,242,10978109,13085,0,1724911270,13044.595145530002,55.19673177000368,53492.033005440004 2024-08-29,06:01:12.000,242,10978112,12925,0,1724911271,13044.628827079992,55.18968264000432,53492.09588952001 2024-08-29,06:01:13.000,242,10978143,13045,0,1724911272,13044.595145530002,55.15443699000025,53492.053966800006 2024-08-29,06:01:14.000,242,10978082,12965,0,1724911273,13044.642299699997,55.19673177000368,53492.10986376 2024-08-29,06:01:15.000,242,10978089,12965,0,1724911274,13044.649036009992,55.182633509997686,53492.07492816001 2024-08-29,06:01:16.000,242,10978053,12885,0,1724911275,13044.642299699997,55.182633509997686,53492.12383800001 2024-08-29,06:01:17.000,242,10978089,13285,0,1724911276,13044.628827079992,55.17558437999833,53492.13781224 2024-08-29,06:01:18.000,242,10978071,12965,0,1724911277,13044.689453869993,55.20378090000304,53492.12383800001 2024-08-29,06:01:19.000,242,10978086,12885,0,1724911278,13044.716399110002,55.20378090000304,53492.18672208 2024-08-29,06:01:20.000,242,10978148,12845,0,1724911279,13044.716399110002,55.21787916000176,53492.18672208 2024-08-29,06:01:21.000,242,10978131,12765,0,1724911280,13044.729871729993,55.231977420000476,53492.221657680006 2024-08-29,06:01:22.000,242,10978124,13045,0,1724911281,13044.777025900003,55.21787916000176,53492.20768344 2024-08-29,06:01:23.000,242,10978066,12965,0,1724911282,13044.797234829988,55.18968264000432,53492.2286448 2024-08-29,06:01:24.000,242,10978107,13085,0,1724911283,13044.790498519993,55.15443699000025,53492.21467056001 2024-08-29,06:01:25.000,242,10978073,12925,0,1724911284,13044.810707449993,55.19673177000368,53492.270567520005 2024-08-29,06:01:26.000,242,10978074,12565,0,1724911285,13044.810707449993,55.17558437999833,53492.298516 2024-08-29,06:01:27.000,242,10978031,12965,0,1724911286,13044.857861619988,55.15443699000025,53492.31249024001 2024-08-29,06:01:28.000,242,10978079,12925,0,1724911287,13044.864597929998,55.19673177000368,53492.31249024001 2024-08-29,06:01:29.000,242,10978091,12965,0,1724911288,13044.864597929998,55.14033873000153,53492.35441296 2024-08-29,06:01:30.000,242,10978106,12925,0,1724911289,13044.851125309993,55.20378090000304,53492.368387200004 2024-08-29,06:01:31.000,242,10978082,12845,0,1724911290,13044.857861619988,55.182633509997686,53492.368387200004 2024-08-29,06:01:32.000,242,10978097,12845,0,1724911291,13044.884806859998,55.182633509997686,53492.34742584 2024-08-29,06:01:33.000,242,10978078,12845,0,1724911292,13044.911752099993,55.182633509997686,53492.37537432 2024-08-29,06:01:34.000,242,10978076,13005,0,1724911293,13044.918488409989,55.21787916000176,53492.41729704 2024-08-29,06:01:35.000,242,10978132,12805,0,1724911294,13044.925224719998,55.19673177000368,53492.45223264 2024-08-29,06:01:36.000,242,10978122,12765,0,1724911295,13044.878070549988,55.14738786000089,53492.473194 2024-08-29,06:01:37.000,242,10978134,12765,0,1724911296,13044.918488409989,55.2108300300024,53492.487168240004 2024-08-29,06:01:38.000,242,10978048,12925,0,1724911297,13044.884806859998,55.17558437999833,53492.48018112001 2024-08-29,06:01:39.000,242,10978107,12965,0,1724911298,13044.878070549988,55.182633509997686,53492.46620688 2024-08-29,06:01:40.000,242,10978142,13125,0,1724911299,13044.918488409989,55.18968264000432,53492.51511672 2024-08-29,06:01:41.000,242,10978102,13125,0,1724911300,13044.864597929998,55.17558437999833,53492.49415536 2024-08-29,06:01:42.000,242,10978147,13085,0,1724911301,13044.878070549988,55.19673177000368,53492.49415536 2024-08-29,06:01:43.000,242,10978157,13125,0,1724911302,13044.837652689988,55.239026549999835,53492.49415536 2024-08-29,06:01:44.000,242,10978174,12925,0,1724911303,13044.817443759988,55.19673177000368,53492.55005232001 2024-08-29,06:01:45.000,242,10978100,12925,0,1724911304,13044.797234829988,55.20378090000304,53492.5430652 2024-08-29,06:01:46.000,242,10978134,12925,0,1724911305,13044.783762209998,55.17558437999833,53492.536078080004 2024-08-29,06:01:47.000,242,10978098,12845,0,1724911306,13044.783762209998,55.19673177000368,53492.58498792 2024-08-29,06:01:48.000,242,10978156,13125,0,1724911307,13044.777025900003,55.17558437999833,53492.56402656 2024-08-29,06:01:49.000,242,10978071,13005,0,1724911308,13044.770289589993,55.16853524999897,53492.56402656 2024-08-29,06:01:50.000,242,10978168,12885,0,1724911309,13044.729871729993,55.12624047000281,53492.6129364 2024-08-29,06:01:51.000,242,10978094,13045,0,1724911310,13044.743344349998,55.16853524999897,53492.605949280005 2024-08-29,06:01:52.000,242,10978085,12925,0,1724911311,13044.689453869993,55.119191340003454,53492.59896216001 2024-08-29,06:01:53.000,242,10978139,13085,0,1724911312,13044.702926489997,55.12624047000281,53492.57800080001 2024-08-29,06:01:54.000,242,10978099,12885,0,1724911313,13044.655772320002,55.12624047000281,53492.557039440006 2024-08-29,06:01:55.000,242,10978130,13125,0,1724911314,13044.662508629997,55.08394568999938,53492.57800080001 2024-08-29,06:01:56.000,242,10978085,13005,0,1724911315,13044.662508629997,55.08394568999938,53492.57101368 2024-08-29,06:01:57.000,242,10978161,12965,0,1724911316,13044.608618149992,55.0980439499981,53492.508129600006 2024-08-29,06:01:58.000,242,10978089,13125,0,1724911317,13044.615354460002,55.07689656000002,53492.55005232001 2024-08-29,06:01:59.000,242,10978110,12965,0,1724911318,13044.588409219992,55.07689656000002,53492.52210384 2024-08-29,06:02:00.000,242,10978106,12885,0,1724911319,13044.568200289992,55.02755265000451,53492.557039440006 2024-08-29,06:02:01.000,242,10978100,12605,0,1724911320,13044.561463979997,55.048700040002586,53492.557039440006 2024-08-29,06:02:02.000,242,10978045,13365,0,1724911321,13044.547991359992,55.055749170001945,53492.5430652 2024-08-29,06:02:03.000,242,10978073,13125,0,1724911322,13044.547991359992,55.07689656000002,53492.536078080004 2024-08-29,06:02:04.000,242,10978079,12605,0,1724911323,13044.541255049997,55.069847430000664,53492.51511672 2024-08-29,06:02:05.000,242,10978130,13045,0,1724911324,13044.561463979997,55.048700040002586,53492.52210384 2024-08-29,06:02:06.000,242,10978114,12845,0,1724911325,13044.541255049997,55.04165091000323,53492.49415536 2024-08-29,06:02:07.000,242,10978094,12925,0,1724911326,13044.527782429992,55.07689656000002,53492.536078080004 2024-08-29,06:02:08.000,242,10978149,12845,0,1724911327,13044.467155639992,55.08394568999938,53492.41030992001 2024-08-29,06:02:09.000,242,10978120,13125,0,1724911328,13044.467155639992,55.069847430000664,53492.44524552 2024-08-29,06:02:10.000,242,10978175,13005,0,1724911329,13044.467155639992,55.055749170001945,53492.43127128001 2024-08-29,06:02:11.000,242,10978084,13125,0,1724911330,13044.446946709992,55.055749170001945,53492.41030992001 2024-08-29,06:02:12.000,242,10978126,12765,0,1724911331,13044.440210399996,55.069847430000664,53492.389348560006 2024-08-29,06:02:13.000,242,10978138,13005,0,1724911332,13044.453683020001,55.055749170001945,53492.438258400005 2024-08-29,06:02:14.000,242,10978149,12965,0,1724911333,13044.473891950001,55.04165091000323,53492.43127128001 2024-08-29,06:02:15.000,242,10978132,12885,0,1724911334,13044.460419329997,55.02755265000451,53492.45921976001 2024-08-29,06:02:16.000,242,10978111,13005,0,1724911335,13044.426737779992,55.020503519997874,53492.368387200004 2024-08-29,06:02:17.000,242,10978138,12925,0,1724911336,13044.473891950001,54.98525787000108,53492.38236144001 2024-08-29,06:02:18.000,242,10978100,12965,0,1724911337,13044.460419329997,55.020503519997874,53492.35441296 2024-08-29,06:02:19.000,242,10978149,12845,0,1724911338,13044.487364569992,54.999356129999796,53492.36140008001 2024-08-29,06:02:20.000,242,10978122,12965,0,1724911339,13044.507573499992,54.99230700000044,53492.368387200004 2024-08-29,06:02:21.000,242,10978105,12885,0,1724911340,13044.460419329997,55.013454389998515,53492.28454176 2024-08-29,06:02:22.000,242,10978136,12965,0,1724911341,13044.480628259997,54.97115961000236,53492.29152888001 2024-08-29,06:02:23.000,242,10978127,12725,0,1724911342,13044.480628259997,54.97115961000236,53492.31249024001 2024-08-29,06:02:24.000,242,10978148,13165,0,1724911343,13044.507573499992,54.95001222000428,53492.270567520005 2024-08-29,06:02:25.000,242,10978101,12605,0,1724911344,13044.507573499992,54.95001222000428,53492.200696320004 2024-08-29,06:02:26.000,242,10978113,12885,0,1724911345,13044.541255049997,54.95001222000428,53492.2286448 2024-08-29,06:02:27.000,242,10978166,12965,0,1724911346,13044.541255049997,54.94296308999765,53492.200696320004 2024-08-29,06:02:28.000,242,10978118,12765,0,1724911347,13044.547991359992,54.94296308999765,53492.200696320004 2024-08-29,06:02:29.000,242,10978157,12765,0,1724911348,13044.601881839997,54.91476657000021,53492.172747840006 2024-08-29,06:02:30.000,242,10978133,12885,0,1724911349,13044.642299699997,54.872471790004056,53492.17973496 2024-08-29,06:02:31.000,242,10978105,12965,0,1724911350,13044.669244939992,54.89361918000213,53492.13781224 2024-08-29,06:02:32.000,242,10978145,12965,0,1724911351,13044.709662799993,54.872471790004056,53492.102876640005 2024-08-29,06:02:33.000,242,10978101,13205,0,1724911352,13044.756816970003,54.84427526999934,53492.13781224 2024-08-29,06:02:34.000,242,10978136,13045,0,1724911353,13044.803971139998,54.823127880001266,53492.102876640005 2024-08-29,06:02:35.000,242,10978102,12685,0,1724911354,13044.857861619988,54.79493136000383,53492.08191528 2024-08-29,06:02:36.000,242,10978151,13125,0,1724911355,13044.851125309993,54.830177010000625,53492.10986376 2024-08-29,06:02:37.000,242,10978124,12965,0,1724911356,13044.905015789998,54.75968570999976,53492.08191528 2024-08-29,06:02:38.000,242,10978111,12765,0,1724911357,13044.952169959994,54.7526365800004,53492.04697968001 2024-08-29,06:02:39.000,242,10978173,12925,0,1724911358,13045.019533059989,54.76673483999912,53492.06095392 2024-08-29,06:02:40.000,242,10978122,12885,0,1724911359,13045.046478299999,54.7526365800004,53492.005056960006 2024-08-29,06:02:41.000,242,10978105,13085,0,1724911360,13045.093632469994,54.7173909300036,53491.99108272 2024-08-29,06:02:42.000,242,10978149,12885,0,1724911361,13045.12731402,54.7173909300036,53491.97012136 2024-08-29,06:02:43.000,242,10978115,13365,0,1724911362,13045.14078663999,54.703292670004885,53491.984095600004 2024-08-29,06:02:44.000,242,10978092,12765,0,1724911363,13045.18794081,54.703292670004885,53492.02601832001 2024-08-29,06:02:45.000,242,10978145,13085,0,1724911364,13045.28224914999,54.68919440999889,53492.053966800006 2024-08-29,06:02:46.000,242,10978162,12845,0,1724911365,13045.28224914999,54.66804702000081,53491.97710848001 2024-08-29,06:02:47.000,242,10978120,13125,0,1724911366,13045.30245807999,54.604604849999305,53491.95614712001 2024-08-29,06:02:48.000,242,10978147,13125,0,1724911367,13045.32940332,54.597555719999946,53491.92121152 2024-08-29,06:02:49.000,242,10978112,13005,0,1724911368,13045.39003011,54.56935920000251,53491.97710848001 2024-08-29,06:02:50.000,242,10978115,12925,0,1724911369,13045.40350272999,54.56231007000315,53491.97012136 2024-08-29,06:02:51.000,242,10978126,12725,0,1724911370,13045.44392058999,54.55526094000379,53492.02601832001 2024-08-29,06:02:52.000,242,10978132,13125,0,1724911371,13045.457393209996,54.56935920000251,53492.005056960006 2024-08-29,06:02:53.000,242,10978118,12885,0,1724911372,13045.477602139996,54.52001528999972,53491.99108272 2024-08-29,06:02:54.000,242,10978097,12725,0,1724911373,13045.51128369,54.505917030001,53491.99108272 2024-08-29,06:02:55.000,242,10978064,12765,0,1724911374,13045.55170155,54.49886790000164,53491.984095600004 2024-08-29,06:02:56.000,242,10978148,12925,0,1724911375,13045.585383099991,54.44952398999885,53491.97710848001 2024-08-29,06:02:57.000,242,10978171,12885,0,1724911376,13045.612328340001,54.44952398999885,53492.02601832001 2024-08-29,06:02:58.000,242,10978098,12925,0,1724911377,13045.632537270001,54.428376600000774,53492.033005440004 2024-08-29,06:02:59.000,242,10978104,13165,0,1724911378,13045.659482509996,54.39313095000398,53492.0190312 2024-08-29,06:03:00.000,242,10978103,12885,0,1724911379,13045.699900369997,54.38608182000462,53492.03999256 2024-08-29,06:03:01.000,242,10978138,12885,0,1724911380,13045.720109299997,54.38608182000462,53491.97710848001 2024-08-29,06:03:02.000,242,10978125,12885,0,1724911381,13045.794208710002,54.35788529999991,53492.0190312 2024-08-29,06:03:03.000,242,10978112,12925,0,1724911382,13045.814417640002,54.30854139000439,53491.99806984001 2024-08-29,06:03:04.000,242,10978097,12885,0,1724911383,13045.888517049993,54.32263965000311,53492.04697968001 2024-08-29,06:03:05.000,242,10978152,12885,0,1724911384,13045.928934909993,54.2944431299984,53492.02601832001 2024-08-29,06:03:06.000,242,10978146,12885,0,1724911385,13045.935671220002,54.30149225999776,53492.06095392 2024-08-29,06:03:07.000,242,10978130,13045,0,1724911386,13045.982825389998,54.252148350002244,53492.03999256 2024-08-29,06:03:08.000,242,10978118,12765,0,1724911387,13046.029979559993,54.23100096000417,53492.06794104 2024-08-29,06:03:09.000,242,10978109,12965,0,1724911388,13046.077133729988,54.238050090003526,53492.09588952001 2024-08-29,06:03:10.000,242,10978128,12885,0,1724911389,13046.124287899998,54.252148350002244,53492.11685088 2024-08-29,06:03:11.000,242,10978128,12565,0,1724911390,13046.218596239989,54.26624661000096,53492.10986376 2024-08-29,06:03:12.000,242,10978099,13125,0,1724911391,13046.25901409999,54.21690269999817,53492.09588952001 2024-08-29,06:03:13.000,242,10978155,12805,0,1724911392,13046.292695649994,54.252148350002244,53492.12383800001 2024-08-29,06:03:14.000,242,10978137,12845,0,1724911393,13046.353322439994,54.22395183000481,53492.17973496 2024-08-29,06:03:15.000,242,10978140,13325,0,1724911394,13046.44089446999,54.21690269999817,53492.11685088 2024-08-29,06:03:16.000,242,10978148,13125,0,1724911395,13046.44763078,54.245099220002885,53492.14479936001 2024-08-29,06:03:17.000,242,10978138,13045,0,1724911396,13046.50152125999,54.2591974800016,53492.19370920001 2024-08-29,06:03:18.000,242,10978140,12885,0,1724911397,13046.56214804999,54.195755310000095,53492.2286448 2024-08-29,06:03:19.000,242,10978084,12765,0,1724911398,13046.595829599995,54.20985356999881,53492.29152888001 2024-08-29,06:03:20.000,242,10978118,12565,0,1724911399,13046.62277483999,54.27329574000032,53492.23563192 2024-08-29,06:03:21.000,242,10978143,13205,0,1724911400,13046.71034687,54.188706180000736,53492.319477360004 2024-08-29,06:03:22.000,242,10978111,12845,0,1724911401,13046.7305558,54.23100096000417,53492.27755464 2024-08-29,06:03:23.000,242,10978098,13125,0,1724911402,13046.791182590001,54.245099220002885,53492.31249024001 2024-08-29,06:03:24.000,242,10978101,12805,0,1724911403,13046.818127829996,54.26624661000096,53492.35441296 2024-08-29,06:03:25.000,242,10978100,13125,0,1724911404,13046.892227240001,54.27329574000032,53492.45223264 2024-08-29,06:03:26.000,242,10978165,12765,0,1724911405,13046.912436170001,54.238050090003526,53492.45921976001 2024-08-29,06:03:27.000,242,10978156,12925,0,1724911406,13046.919172479997,54.245099220002885,53492.45921976001 2024-08-29,06:03:28.000,242,10978115,12885,0,1724911407,13046.973062960002,54.245099220002885,53492.487168240004 2024-08-29,06:03:29.000,242,10978144,12805,0,1724911408,13047.067371299992,54.30149225999776,53492.56402656 2024-08-29,06:03:30.000,242,10978134,12925,0,1724911409,13047.080843919997,54.26624661000096,53492.57800080001 2024-08-29,06:03:31.000,242,10978120,12725,0,1724911410,13047.121261779997,54.28739399999904,53492.59197504 2024-08-29,06:03:32.000,242,10978168,13045,0,1724911411,13047.175152260003,54.28034486999968,53492.62691064001 2024-08-29,06:03:33.000,242,10978128,12805,0,1724911412,13047.262724289998,54.28739399999904,53492.73171744 2024-08-29,06:03:34.000,242,10978150,12725,0,1724911413,13047.262724289998,54.28739399999904,53492.71075608 2024-08-29,06:03:35.000,242,10978136,12885,0,1724911414,13047.296405839988,54.27329574000032,53492.78062728 2024-08-29,06:03:36.000,242,10978123,12805,0,1724911415,13047.343560009998,54.26624661000096,53492.773640160005 2024-08-29,06:03:37.000,242,10978085,12965,0,1724911416,13047.390714179994,54.28739399999904,53492.8574856 2024-08-29,06:03:38.000,242,10978091,12965,0,1724911417,13047.431132039994,54.245099220002885,53492.892421200006 2024-08-29,06:03:39.000,242,10978104,12885,0,1724911418,13047.431132039994,54.26624661000096,53492.8574856 2024-08-29,06:03:40.000,242,10978143,12925,0,1724911419,13047.49849513999,54.26624661000096,53492.941331040005 2024-08-29,06:03:41.000,242,10978097,12805,0,1724911420,13047.532176689994,54.26624661000096,53492.98325376001 2024-08-29,06:03:42.000,242,10978102,12765,0,1724911421,13047.552385619994,54.28739399999904,53492.997228 2024-08-29,06:03:43.000,242,10978086,13285,0,1724911422,13047.56585824,54.2591974800016,53493.08107344001 2024-08-29,06:03:44.000,242,10978117,12805,0,1724911423,13047.572594549994,54.245099220002885,53493.109021920005 2024-08-29,06:03:45.000,242,10978117,12925,0,1724911424,13047.58606717,54.2591974800016,53493.11600904 2024-08-29,06:03:46.000,242,10978091,12845,0,1724911425,13047.61974871999,54.20985356999881,53493.14395752 2024-08-29,06:03:47.000,242,10978130,13005,0,1724911426,13047.633221339995,54.245099220002885,53493.22081584001 2024-08-29,06:03:48.000,242,10978137,13085,0,1724911427,13047.6062761,54.238050090003526,53493.26273856 2024-08-29,06:03:49.000,242,10978138,12925,0,1724911428,13047.64669396,54.252148350002244,53493.276712800005 2024-08-29,06:03:50.000,242,10978135,12885,0,1724911429,13047.66690289,54.202804439999454,53493.26972568001 2024-08-29,06:03:51.000,242,10978095,13045,0,1724911430,13047.673639199995,54.22395183000481,53493.35357112 2024-08-29,06:03:52.000,242,10978115,12725,0,1724911431,13047.673639199995,54.20985356999881,53493.43042944 2024-08-29,06:03:53.000,242,10978157,13285,0,1724911432,13047.714057059995,54.20985356999881,53493.47933928 2024-08-29,06:03:54.000,242,10978108,12645,0,1724911433,13047.72079336999,54.23100096000417,53493.47235216 2024-08-29,06:03:55.000,242,10978162,12965,0,1724911434,13047.78142015999,54.188706180000736,53493.50728776001 2024-08-29,06:03:56.000,242,10978087,13245,0,1724911435,13047.76121122999,54.195755310000095,53493.57017184 2024-08-29,06:03:57.000,242,10978128,13125,0,1724911436,13047.734265989995,54.188706180000736,53493.59812032 2024-08-29,06:03:58.000,242,10978170,13005,0,1724911437,13047.714057059995,54.17460792000202,53493.61908168 2024-08-29,06:03:59.000,242,10978079,12605,0,1724911438,13047.734265989995,54.202804439999454,53493.68895288 2024-08-29,06:04:00.000,242,10978172,12925,0,1724911439,13047.72752968,54.22395183000481,53493.66799152 2024-08-29,06:04:01.000,242,10978138,13165,0,1724911440,13047.734265989995,54.202804439999454,53493.730875600006 2024-08-29,06:04:02.000,242,10978045,13285,0,1724911441,13047.70058443999,54.195755310000095,53493.68895288 2024-08-29,06:04:03.000,242,10978123,13125,0,1724911442,13047.76121122999,54.20985356999881,53493.80074680001 2024-08-29,06:04:04.000,242,10978095,13045,0,1724911443,13047.72752968,54.195755310000095,53493.82170816001 2024-08-29,06:04:05.000,242,10978133,12765,0,1724911444,13047.734265989995,54.21690269999817,53493.849656640006 2024-08-29,06:04:06.000,242,10978114,12685,0,1724911445,13047.74773861,54.195755310000095,53493.828695280004 2024-08-29,06:04:07.000,242,10978087,13205,0,1724911446,13047.76794754,54.21690269999817,53493.91254072 2024-08-29,06:04:08.000,242,10978062,12725,0,1724911447,13047.70058443999,54.2591974800016,53493.93350208 2024-08-29,06:04:09.000,242,10978085,12925,0,1724911448,13047.74100229999,54.2591974800016,53493.92651496 2024-08-29,06:04:10.000,242,10978125,12685,0,1724911449,13047.74100229999,54.252148350002244,53493.98241192 2024-08-29,06:04:11.000,242,10978091,12765,0,1724911450,13047.72752968,54.23100096000417,53493.98241192 2024-08-29,06:04:12.000,242,10978085,13085,0,1724911451,13047.70058443999,54.20985356999881,53494.02433464 2024-08-29,06:04:13.000,242,10978113,12965,0,1724911452,13047.68037550999,54.2591974800016,53494.045296000004 2024-08-29,06:04:14.000,242,10978111,13085,0,1724911453,13047.61974871999,54.238050090003526,53494.10119296 2024-08-29,06:04:15.000,242,10978122,12925,0,1724911454,13047.61974871999,54.17460792000202,53494.09420584 2024-08-29,06:04:16.000,242,10978086,13205,0,1724911455,13047.62648503,54.22395183000481,53494.115167200005 2024-08-29,06:04:17.000,242,10978120,13165,0,1724911456,13047.613012409995,54.22395183000481,53494.15708992001 2024-08-29,06:04:18.000,242,10978113,12885,0,1724911457,13047.58606717,54.23100096000417,53494.19901264 2024-08-29,06:04:19.000,242,10978107,12805,0,1724911458,13047.552385619994,54.195755310000095,53494.25490960001 2024-08-29,06:04:20.000,242,10978089,13125,0,1724911459,13047.552385619994,54.17460792000202,53494.24792248 2024-08-29,06:04:21.000,242,10978110,13045,0,1724911460,13047.53891299999,54.18165705000138,53494.26888384 2024-08-29,06:04:22.000,242,10978093,13125,0,1724911461,13047.485022519999,54.195755310000095,53494.29683232 2024-08-29,06:04:23.000,242,10978114,13205,0,1724911462,13047.444604659999,54.1605096600033,53494.32478080001 2024-08-29,06:04:24.000,242,10978112,12965,0,1724911463,13047.404186799999,54.11821487999987,53494.380677760004 2024-08-29,06:04:25.000,242,10978077,12965,0,1724911464,13047.390714179994,54.12526400999923,53494.31779368 2024-08-29,06:04:26.000,242,10978078,13085,0,1724911465,13047.330087389993,54.139362269997946,53494.41561336 2024-08-29,06:04:27.000,242,10978104,13645,0,1724911466,13047.276196909988,54.08296923000307,53494.42260048001 2024-08-29,06:04:28.000,242,10978111,12925,0,1724911467,13047.249251669993,54.08296923000307,53494.36670352 2024-08-29,06:04:29.000,242,10978131,12845,0,1724911468,13047.235779049988,54.08296923000307,53494.41561336 2024-08-29,06:04:30.000,242,10978082,12925,0,1724911469,13047.188624879993,54.068870970004355,53494.401639120006 2024-08-29,06:04:31.000,242,10978149,12885,0,1724911470,13047.107789159993,54.04067444999964,53494.41561336 2024-08-29,06:04:32.000,242,10978121,13005,0,1724911471,13047.047162369992,53.99133054000413,53494.43657472 2024-08-29,06:04:33.000,242,10978133,12965,0,1724911472,13047.047162369992,53.970183149998775,53494.44356184001 2024-08-29,06:04:34.000,242,10978091,12925,0,1724911473,13047.013480820002,53.99133054000413,53494.44356184001 2024-08-29,06:04:35.000,242,10978133,12885,0,1724911474,13046.979799269997,53.99133054000413,53494.4645232 2024-08-29,06:04:36.000,242,10978069,12925,0,1724911475,13046.939381409997,53.970183149998775,53494.47849744 2024-08-29,06:04:37.000,242,10978114,12845,0,1724911476,13046.912436170001,53.963134019999416,53494.48548456 2024-08-29,06:04:38.000,242,10978091,13005,0,1724911477,13046.932645100002,53.90674098000454,53494.4295876 2024-08-29,06:04:39.000,242,10978086,13005,0,1724911478,13046.905699859992,53.89969184999791,53494.41561336 2024-08-29,06:04:40.000,242,10978124,12965,0,1724911479,13046.851809380001,53.89969184999791,53494.44356184001 2024-08-29,06:04:41.000,242,10978092,13285,0,1724911480,13046.878754619996,53.90674098000454,53494.4645232 2024-08-29,06:04:42.000,242,10978119,13125,0,1724911481,13046.838336759996,53.86444620000111,53494.4645232 2024-08-29,06:04:43.000,242,10978134,13045,0,1724911482,13046.777709969996,53.82215141999768,53494.450548960005 2024-08-29,06:04:44.000,242,10978061,12885,0,1724911483,13046.764237349991,53.80805315999896,53494.44356184001 2024-08-29,06:04:45.000,242,10978148,12925,0,1724911484,13046.71034687,53.76575838000281,53494.4295876 2024-08-29,06:04:46.000,242,10978155,13005,0,1724911485,13046.64972008,53.786905770000885,53494.401639120006 2024-08-29,06:04:47.000,242,10978128,13325,0,1724911486,13046.595829599995,53.786905770000885,53494.41561336 2024-08-29,06:04:48.000,242,10978135,13125,0,1724911487,13046.535202809995,53.75870925000345,53494.43657472 2024-08-29,06:04:49.000,242,10978110,13005,0,1724911488,13046.514993879995,53.737561859998095,53494.39465200001 2024-08-29,06:04:50.000,242,10978134,13005,0,1724911489,13046.46783971,53.71641447000002,53494.38766488 2024-08-29,06:04:51.000,242,10978128,13125,0,1724911490,13046.38026767999,53.7023162100013,53494.39465200001 2024-08-29,06:04:52.000,242,10978094,12885,0,1724911491,13046.36005874999,53.68821795000258,53494.38766488 2024-08-29,06:04:53.000,242,10978114,12805,0,1724911492,13046.285959339999,53.68116882000322,53494.331767920004 2024-08-29,06:04:54.000,242,10978115,12845,0,1724911493,13046.252277789994,53.63182491000043,53494.38766488 2024-08-29,06:04:55.000,242,10978096,12805,0,1724911494,13046.211859929994,53.667070560004504,53494.32478080001 2024-08-29,06:04:56.000,242,10978094,12685,0,1724911495,13046.157969449989,53.617726650001714,53494.33875504 2024-08-29,06:04:57.000,242,10978130,12965,0,1724911496,13046.056924799988,53.58248099999764,53494.2898452 2024-08-29,06:04:58.000,242,10978164,12885,0,1724911497,13045.982825389998,53.58248099999764,53494.26888384 2024-08-29,06:04:59.000,242,10978087,12965,0,1724911498,13045.935671220002,53.57543186999828,53494.24093536 2024-08-29,06:05:00.000,242,10978078,12685,0,1724911499,13045.821153949997,53.54723535000085,53494.212986880004 2024-08-29,06:05:01.000,242,10978098,13045,0,1724911500,13045.753790850002,53.49789143999806,53494.17805128001 2024-08-29,06:05:02.000,242,10978124,12845,0,1724911501,13045.733581920002,53.47674404999998,53494.14311568 2024-08-29,06:05:03.000,242,10978127,12765,0,1724911502,13045.693164060001,53.51198970000405,53494.17106416 2024-08-29,06:05:04.000,242,10978150,12725,0,1724911503,13045.632537270001,53.4908423099987,53494.14311568 2024-08-29,06:05:05.000,242,10978112,12925,0,1724911504,13045.524756309991,53.46969492000062,53494.12914144 2024-08-29,06:05:06.000,242,10978154,12605,0,1724911505,13045.51128369,53.47674404999998,53494.045296000004 2024-08-29,06:05:07.000,242,10978107,12685,0,1724911506,13045.437184279996,53.44854753000254,53494.03132176 2024-08-29,06:05:08.000,242,10978091,12725,0,1724911507,13045.40350272999,53.39920361999975,53493.98939904001 2024-08-29,06:05:09.000,242,10978138,12965,0,1724911508,13045.32940332,53.427400140004465,53493.98939904001 2024-08-29,06:05:10.000,242,10978108,12845,0,1724911509,13045.2485676,53.427400140004465,53493.95446344 2024-08-29,06:05:11.000,242,10978095,12845,0,1724911510,13045.20814974,53.40625274999911,53493.91952784001 2024-08-29,06:05:12.000,242,10978108,13085,0,1724911511,13045.10710509,53.392154490000394,53493.88459224 2024-08-29,06:05:13.000,242,10978171,12845,0,1724911512,13045.073423539994,53.392154490000394,53493.80773392 2024-08-29,06:05:14.000,242,10978122,12765,0,1724911513,13045.03974198999,53.385105360001035,53493.78677256 2024-08-29,06:05:15.000,242,10978095,12925,0,1724911514,13044.979115199989,53.40625274999911,53493.80773392 2024-08-29,06:05:16.000,242,10978099,12805,0,1724911515,13044.931961029994,53.385105360001035,53493.75882408 2024-08-29,06:05:17.000,242,10978149,13045,0,1724911516,13044.884806859998,53.434449270003824,53493.72388848001 2024-08-29,06:05:18.000,242,10978125,13005,0,1724911517,13044.830916379993,53.441498400003184,53493.67497864001 2024-08-29,06:05:19.000,242,10978168,12765,0,1724911518,13044.763553279998,53.40625274999911,53493.661004400004 2024-08-29,06:05:20.000,242,10978131,12885,0,1724911519,13044.696190180002,53.427400140004465,53493.65401728001 2024-08-29,06:05:21.000,242,10978121,12605,0,1724911520,13044.642299699997,53.39920361999975,53493.58414608001 2024-08-29,06:05:22.000,242,10978060,13045,0,1724911521,13044.615354460002,53.41330187999847,53493.55619760001 2024-08-29,06:05:23.000,242,10978109,12805,0,1724911522,13044.541255049997,53.392154490000394,53493.54921048 2024-08-29,06:05:24.000,242,10978056,13085,0,1724911523,13044.480628259997,53.42035100999783,53493.57017184 2024-08-29,06:05:25.000,242,10978108,12925,0,1724911524,13044.460419329997,53.385105360001035,53493.542223360004 2024-08-29,06:05:26.000,242,10978115,12845,0,1724911525,13044.379583609996,53.41330187999847,53493.46536504001 2024-08-29,06:05:27.000,242,10978121,12685,0,1724911526,13044.318956819996,53.44854753000254,53493.46536504001 2024-08-29,06:05:28.000,242,10978099,12925,0,1724911527,13044.285275269991,53.46969492000062,53493.47235216 2024-08-29,06:05:29.000,242,10978099,12925,0,1724911528,13044.25159372,53.50494057000469,53493.46536504001 2024-08-29,06:05:30.000,242,10978095,13005,0,1724911529,13044.18423061999,53.50494057000469,53493.50030064 2024-08-29,06:05:31.000,242,10978064,12845,0,1724911530,13044.13034014,53.49789143999806,53493.444403680005 2024-08-29,06:05:32.000,242,10978066,12605,0,1724911531,13044.13034014,53.53313709000213,53493.43042944 2024-08-29,06:05:33.000,242,10978130,12925,0,1724911532,13044.08318596999,53.54018622000149,53493.374532480004 2024-08-29,06:05:34.000,242,10978101,12925,0,1724911533,13044.04276810999,53.561333609999565,53493.325622640004 2024-08-29,06:05:35.000,242,10978118,13125,0,1724911534,13043.98887763,53.57543186999828,53493.31863552001 2024-08-29,06:05:36.000,242,10978102,12765,0,1724911535,13043.94845977,53.57543186999828,53493.29068704 2024-08-29,06:05:37.000,242,10978108,12725,0,1724911536,13043.894569289994,53.568382739998924,53493.26972568001 2024-08-29,06:05:38.000,242,10978137,13125,0,1724911537,13043.84067880999,53.617726650001714,53493.2417772 2024-08-29,06:05:39.000,242,10978116,12685,0,1724911538,13043.800260949989,53.63887403999979,53493.24876432001 2024-08-29,06:05:40.000,242,10978117,12885,0,1724911539,13043.759843089989,53.617726650001714,53493.24876432001 2024-08-29,06:05:41.000,242,10978155,13005,0,1724911540,13043.712688919994,53.667070560004504,53493.276712800005 2024-08-29,06:05:42.000,242,10978102,12965,0,1724911541,13043.692479989993,53.70936534000066,53493.17190600001 2024-08-29,06:05:43.000,242,10978186,12925,0,1724911542,13043.604907959998,53.69526708000194,53493.18588024 2024-08-29,06:05:44.000,242,10978117,12925,0,1724911543,13043.584699029998,53.70936534000066,53493.17190600001 2024-08-29,06:05:45.000,242,10978091,12845,0,1724911544,13043.524072239998,53.70936534000066,53493.1369704 2024-08-29,06:05:46.000,242,10978093,12925,0,1724911545,13043.483654379997,53.68821795000258,53493.15094464001 2024-08-29,06:05:47.000,242,10978124,13125,0,1724911546,13043.436500210002,53.730512729998736,53493.109021920005 2024-08-29,06:05:48.000,242,10978120,12805,0,1724911547,13043.409554969992,53.75166012000409,53493.09504768 2024-08-29,06:05:49.000,242,10978172,12765,0,1724911548,13043.321982939997,53.75870925000345,53493.12299616 2024-08-29,06:05:50.000,242,10978139,12885,0,1724911549,13043.288301389992,53.74461099000473,53493.08806056 2024-08-29,06:05:51.000,242,10978097,12965,0,1724911550,13043.261356149997,53.779856640001526,53493.04613784 2024-08-29,06:05:52.000,242,10978103,13285,0,1724911551,13043.200729359996,53.786905770000885,53492.98325376001 2024-08-29,06:05:53.000,242,10978145,13125,0,1724911552,13043.146838879991,53.75166012000409,53493.03216360001 2024-08-29,06:05:54.000,242,10978081,13125,0,1724911553,13043.11315733,53.75166012000409,53492.95530528 2024-08-29,06:05:55.000,242,10978131,12925,0,1724911554,13043.039057919996,53.77280751000217,53492.94831816 2024-08-29,06:05:56.000,242,10978090,13045,0,1724911555,13043.01211268,53.793954900000244,53492.96927952 2024-08-29,06:05:57.000,242,10978120,13125,0,1724911556,13042.95148589,53.81510228999832,53492.941331040005 2024-08-29,06:05:58.000,242,10978145,12885,0,1724911557,13042.92454064999,53.8010040299996,53492.92036968 2024-08-29,06:05:59.000,242,10978110,12845,0,1724911558,13042.90433171999,53.80805315999896,53492.93434392001 2024-08-29,06:06:00.000,242,10978128,12805,0,1724911559,13042.82349599999,53.836249680003675,53492.9273568 2024-08-29,06:06:01.000,242,10978055,12965,0,1724911560,13042.78981445,53.81510228999832,53492.88543408001 2024-08-29,06:06:02.000,242,10978142,12925,0,1724911561,13042.74266027999,53.81510228999832,53492.85049848 2024-08-29,06:06:03.000,242,10978090,13045,0,1724911562,13042.72245134999,53.85739707000175,53492.86447272001 2024-08-29,06:06:04.000,242,10978083,12885,0,1724911563,13042.675297179994,53.85034794000239,53492.822550000004 2024-08-29,06:06:05.000,242,10978095,13045,0,1724911564,13042.66182455999,53.92788837000262,53492.82953712 2024-08-29,06:06:06.000,242,10978122,12845,0,1724911565,13042.62140669999,53.92083924000326,53492.71774320001 2024-08-29,06:06:07.000,242,10978133,12925,0,1724911566,13042.574252529994,53.89969184999791,53492.773640160005 2024-08-29,06:06:08.000,242,10978122,12965,0,1724911567,13042.574252529994,53.87149533000047,53492.73870456 2024-08-29,06:06:09.000,242,10978077,12965,0,1724911568,13042.506889429998,53.92083924000326,53492.7876144 2024-08-29,06:06:10.000,242,10978117,12925,0,1724911569,13042.527098359998,53.89969184999791,53492.73171744 2024-08-29,06:06:11.000,242,10978095,12965,0,1724911570,13042.459735259989,53.93493750000198,53492.76665304001 2024-08-29,06:06:12.000,242,10978089,12845,0,1724911571,13042.399108469988,53.98428141000477,53492.675820480006 2024-08-29,06:06:13.000,242,10978063,13005,0,1724911572,13042.412581089993,53.99133054000413,53492.6828076 2024-08-29,06:06:14.000,242,10978134,12885,0,1724911573,13042.378899539988,53.98428141000477,53492.69678184001 2024-08-29,06:06:15.000,242,10978122,12725,0,1724911574,13042.378899539988,54.012477930002206,53492.66883336001 2024-08-29,06:06:16.000,242,10978118,12845,0,1724911575,13042.399108469988,54.026576190000924,53492.66184624 2024-08-29,06:06:17.000,242,10978108,13125,0,1724911576,13042.298063820002,54.047723579999,53492.66883336001 2024-08-29,06:06:18.000,242,10978134,13205,0,1724911577,13042.284591199998,54.047723579999,53492.61992352 2024-08-29,06:06:19.000,242,10978153,12925,0,1724911578,13042.277854890002,54.068870970004355,53492.57800080001 2024-08-29,06:06:20.000,242,10978156,13005,0,1724911579,13042.264382269997,54.04067444999964,53492.52909096001 2024-08-29,06:06:21.000,242,10978145,12965,0,1724911580,13042.237437030002,54.06182183999772,53492.557039440006 2024-08-29,06:06:22.000,242,10978122,12605,0,1724911581,13042.244173339997,54.1605096600033,53492.605949280005 2024-08-29,06:06:23.000,242,10978123,12965,0,1724911582,13042.190282859992,54.15346053000394,53492.49415536 2024-08-29,06:06:24.000,242,10978129,12965,0,1724911583,13042.190282859992,54.16755879000266,53492.51511672 2024-08-29,06:06:25.000,242,10978101,12925,0,1724911584,13042.197019170002,54.188706180000736,53492.508129600006 2024-08-29,06:06:26.000,242,10978113,12925,0,1724911585,13042.156601310002,54.17460792000202,53492.50114248001 2024-08-29,06:06:27.000,242,10978113,12765,0,1724911586,13042.203755479997,54.22395183000481,53492.45223264 2024-08-29,06:06:28.000,242,10978123,12605,0,1724911587,13042.203755479997,54.245099220002885,53492.44524552 2024-08-29,06:06:29.000,242,10978143,12965,0,1724911588,13042.203755479997,54.245099220002885,53492.487168240004 2024-08-29,06:06:30.000,242,10978069,12765,0,1724911589,13042.176810240002,54.252148350002244,53492.48018112001 2024-08-29,06:06:31.000,242,10978120,13045,0,1724911590,13042.197019170002,54.30854139000439,53492.41030992001 2024-08-29,06:06:32.000,242,10978134,12805,0,1724911591,13042.197019170002,54.28739399999904,53492.42428416 2024-08-29,06:06:33.000,242,10978105,12885,0,1724911592,13042.190282859992,54.31559052000375,53492.43127128001 2024-08-29,06:06:34.000,242,10978179,12885,0,1724911593,13042.210491789992,54.364934429999266,53492.45921976001 2024-08-29,06:06:35.000,242,10978087,13045,0,1724911594,13042.203755479997,54.379032689997985,53492.45921976001 2024-08-29,06:06:36.000,242,10978093,13165,0,1724911595,13042.217228100002,54.33673791000183,53492.368387200004 2024-08-29,06:06:37.000,242,10978153,12845,0,1724911596,13042.217228100002,54.38608182000462,53492.38236144001 2024-08-29,06:06:38.000,242,10978107,12645,0,1724911597,13042.217228100002,54.435425730000134,53492.368387200004 2024-08-29,06:06:39.000,242,10978139,12965,0,1724911598,13042.237437030002,54.44952398999885,53492.38236144001 2024-08-29,06:06:40.000,242,10978150,13085,0,1724911599,13042.217228100002,54.477720510003564,53492.37537432 2024-08-29,06:06:41.000,242,10978136,12965,0,1724911600,13042.244173339997,54.48476964000292,53492.37537432 2024-08-29,06:06:42.000,242,10978107,13165,0,1724911601,13042.291327509993,54.52001528999972,53492.389348560006 2024-08-29,06:06:43.000,242,10978080,13045,0,1724911602,13042.284591199998,54.56935920000251,53492.35441296 2024-08-29,06:06:44.000,242,10978133,12725,0,1724911603,13042.298063820002,54.56231007000315,53492.438258400005 2024-08-29,06:06:45.000,242,10978100,12805,0,1724911604,13042.325009059998,54.58345746000123,53492.41030992001 2024-08-29,06:06:46.000,242,10978112,13045,0,1724911605,13042.325009059998,54.61870310999802,53492.36140008001 2024-08-29,06:06:47.000,242,10978150,12805,0,1724911606,13042.325009059998,54.63985050000338,53492.36140008001 2024-08-29,06:06:48.000,242,10978088,12965,0,1724911607,13042.351954299993,54.63985050000338,53492.37537432 2024-08-29,06:06:49.000,242,10978092,13005,0,1724911608,13042.372163229993,54.66804702000081,53492.37537432 2024-08-29,06:06:50.000,242,10978158,12925,0,1724911609,13042.378899539988,54.68214527999953,53492.39633568 2024-08-29,06:06:51.000,242,10978145,13005,0,1724911610,13042.439526329988,54.7526365800004,53492.389348560006 2024-08-29,06:06:52.000,242,10978127,12925,0,1724911611,13042.452998949993,54.773783969998476,53492.42428416 2024-08-29,06:06:53.000,242,10978151,12845,0,1724911612,13042.466471569998,54.773783969998476,53492.438258400005 2024-08-29,06:06:54.000,242,10978142,13005,0,1724911613,13042.493416809994,54.79493136000383,53492.44524552 2024-08-29,06:06:55.000,242,10978120,12885,0,1724911614,13042.540570979989,54.8654226600047,53492.43127128001 2024-08-29,06:06:56.000,242,10978094,13165,0,1724911615,13042.547307289999,54.872471790004056,53492.49415536 2024-08-29,06:06:57.000,242,10978139,12965,0,1724911616,13042.554043599994,54.94296308999765,53492.4033228 2024-08-29,06:06:58.000,242,10978130,13245,0,1724911617,13042.594461459994,54.99230700000044,53492.45223264 2024-08-29,06:06:59.000,242,10978090,12965,0,1724911618,13042.648351939999,54.99230700000044,53492.438258400005 2024-08-29,06:07:00.000,242,10978183,12965,0,1724911619,13042.70224241999,55.02755265000451,53492.46620688 2024-08-29,06:07:01.000,242,10978100,12925,0,1724911620,13042.74266027999,55.055749170001945,53492.508129600006 2024-08-29,06:07:02.000,242,10978172,12845,0,1724911621,13042.756132899995,55.105093080004735,53492.51511672 2024-08-29,06:07:03.000,242,10978083,12885,0,1724911622,13042.78307813999,55.13328960000217,53492.46620688 2024-08-29,06:07:04.000,242,10978130,13125,0,1724911623,13042.857177549995,55.17558437999833,53492.51511672 2024-08-29,06:07:05.000,242,10978136,12765,0,1724911624,13042.8908591,55.182633509997686,53492.51511672 2024-08-29,06:07:06.000,242,10978130,12925,0,1724911625,13042.938013269995,55.21787916000176,53492.52210384 2024-08-29,06:07:07.000,242,10978192,13245,0,1724911626,13042.98516743999,55.27427220000391,53492.58498792 2024-08-29,06:07:08.000,242,10978130,12685,0,1724911627,13043.02558529999,55.26722307000455,53492.62691064001 2024-08-29,06:07:09.000,242,10978117,13125,0,1724911628,13043.119893639996,55.295419590001984,53492.59896216001 2024-08-29,06:07:10.000,242,10978107,13285,0,1724911629,13043.160311499996,55.35181263000413,53492.62691064001 2024-08-29,06:07:11.000,242,10978171,13125,0,1724911630,13043.180520429996,55.36591089000285,53492.654859120004 2024-08-29,06:07:12.000,242,10978123,12685,0,1724911631,13043.234410910001,55.408205669999006,53492.675820480006 2024-08-29,06:07:13.000,242,10978122,12965,0,1724911632,13043.261356149997,55.422303929997724,53492.63389776 2024-08-29,06:07:14.000,242,10978143,12805,0,1724911633,13043.335455560002,55.42935306000436,53492.66184624 2024-08-29,06:07:15.000,242,10978127,12965,0,1724911634,13043.348928179992,55.49279522999859,53492.703768960004 2024-08-29,06:07:16.000,242,10978149,12805,0,1724911635,13043.429763899992,55.471647840000514,53492.69678184001 2024-08-29,06:07:17.000,242,10978138,13005,0,1724911636,13043.476918070002,55.506893490004586,53492.68979472 2024-08-29,06:07:18.000,242,10978117,12965,0,1724911637,13043.517335930002,55.52804088000266,53492.75966592 2024-08-29,06:07:19.000,242,10978105,12925,0,1724911638,13043.584699029998,55.54918827000074,53492.75966592 2024-08-29,06:07:20.000,242,10978117,13285,0,1724911639,13043.631853199993,55.61263044000225,53492.75966592 2024-08-29,06:07:21.000,242,10978141,13045,0,1724911640,13043.665534749998,55.59148305000417,53492.81556288001 2024-08-29,06:07:22.000,242,10978129,12845,0,1724911641,13043.726161539998,55.640826959999686,53492.80158864 2024-08-29,06:07:23.000,242,10978130,12965,0,1724911642,13043.746370469999,55.647876089999045,53492.83652424001 2024-08-29,06:07:24.000,242,10978153,13085,0,1724911643,13043.833942499994,55.697220000001835,53492.87844696 2024-08-29,06:07:25.000,242,10978147,12965,0,1724911644,13043.833942499994,55.683121740003116,53492.871459840004 2024-08-29,06:07:26.000,242,10978167,13045,0,1724911645,13043.9686687,55.67607261000376,53492.88543408001 2024-08-29,06:07:27.000,242,10978156,12925,0,1724911646,13044.00908656,55.71131826000055,53492.892421200006 2024-08-29,06:07:28.000,242,10978110,12925,0,1724911647,13044.04276810999,55.71131826000055,53492.92036968 2024-08-29,06:07:29.000,242,10978112,12965,0,1724911648,13044.06971335,55.746563910004625,53492.941331040005 2024-08-29,06:07:30.000,242,10978130,12965,0,1724911649,13044.08992228,55.753613040003984,53492.97626664 2024-08-29,06:07:31.000,242,10978134,13005,0,1724911650,13044.137076449995,55.78885869000078,53493.00421512001 2024-08-29,06:07:32.000,242,10978148,12685,0,1724911651,13044.16402168999,55.79590782000014,53493.02517648 2024-08-29,06:07:33.000,242,10978142,13285,0,1724911652,13044.22464847999,55.84525173000293,53492.997228 2024-08-29,06:07:34.000,242,10978112,13005,0,1724911653,13044.278538959996,55.81000607999886,53493.05312496001 2024-08-29,06:07:35.000,242,10978137,12925,0,1724911654,13044.305484199991,55.83115347000421,53493.11600904 2024-08-29,06:07:36.000,242,10978084,12925,0,1724911655,13044.359374679996,55.866399120001006,53493.11600904 2024-08-29,06:07:37.000,242,10978159,12845,0,1724911656,13044.345902059991,55.83820260000357,53493.16491888 2024-08-29,06:07:38.000,242,10978083,13005,0,1724911657,13044.446946709992,55.873448250000365,53493.25575144 2024-08-29,06:07:39.000,242,10978168,13085,0,1724911658,13044.433474090001,55.84525173000293,53493.24876432001 2024-08-29,06:07:40.000,242,10978098,13325,0,1724911659,13044.453683020001,55.89459563999844,53493.206841600004 2024-08-29,06:07:41.000,242,10978147,13005,0,1724911660,13044.514309810002,55.88754650999908,53493.26972568001 2024-08-29,06:07:42.000,242,10978160,13205,0,1724911661,13044.554727670002,55.880497379999724,53493.25575144 2024-08-29,06:07:43.000,242,10978136,12845,0,1724911662,13044.534518740002,55.9016447699978,53493.24876432001 2024-08-29,06:07:44.000,242,10978168,12805,0,1724911663,13044.568200289992,55.866399120001006,53493.29767416001 2024-08-29,06:07:45.000,242,10978128,13045,0,1724911664,13044.588409219992,55.88754650999908,53493.33260976 2024-08-29,06:07:46.000,242,10978089,12965,0,1724911665,13044.615354460002,55.873448250000365,53493.36055824 2024-08-29,06:07:47.000,242,10978146,12725,0,1724911666,13044.635563390002,55.866399120001006,53493.36055824 2024-08-29,06:07:48.000,242,10978119,12685,0,1724911667,13044.622090769997,55.84525173000293,53493.3815196 2024-08-29,06:07:49.000,242,10978148,12605,0,1724911668,13044.635563390002,55.82410434000485,53493.41645520001 2024-08-29,06:07:50.000,242,10978133,13005,0,1724911669,13044.682717559997,55.83820260000357,53493.4513908 2024-08-29,06:07:51.000,242,10978112,13165,0,1724911670,13044.635563390002,55.866399120001006,53493.47235216 2024-08-29,06:07:52.000,242,10978159,13045,0,1724911671,13044.662508629997,55.82410434000485,53493.493313520004 2024-08-29,06:07:53.000,242,10978107,12845,0,1724911672,13044.662508629997,55.8029569499995,53493.514274880006 2024-08-29,06:07:54.000,242,10978131,13285,0,1724911673,13044.649036009992,55.78885869000078,53493.47933928 2024-08-29,06:07:55.000,242,10978108,12845,0,1724911674,13044.662508629997,55.81000607999886,53493.521262 2024-08-29,06:07:56.000,242,10978089,12765,0,1724911675,13044.635563390002,55.79590782000014,53493.542223360004 2024-08-29,06:07:57.000,242,10978153,13005,0,1724911676,13044.655772320002,55.8029569499995,53493.57017184 2024-08-29,06:07:58.000,242,10978156,13125,0,1724911677,13044.635563390002,55.81000607999886,53493.58414608001 2024-08-29,06:07:59.000,242,10978122,12845,0,1724911678,13044.635563390002,55.77476043000206,53493.5911332 2024-08-29,06:08:00.000,242,10978121,12725,0,1724911679,13044.628827079992,55.753613040003984,53493.612094560005 2024-08-29,06:08:01.000,242,10978106,13285,0,1724911680,13044.608618149992,55.73246564999863,53493.57715896 2024-08-29,06:08:02.000,242,10978128,13085,0,1724911681,13044.608618149992,55.73951477999799,53493.60510744001 2024-08-29,06:08:03.000,242,10978127,13165,0,1724911682,13044.568200289992,55.73246564999863,53493.63305592001 2024-08-29,06:08:04.000,242,10978144,12725,0,1724911683,13044.547991359992,55.73246564999863,53493.6260688 2024-08-29,06:08:05.000,242,10978116,12925,0,1724911684,13044.527782429992,55.72541651999927,53493.661004400004 2024-08-29,06:08:06.000,242,10978160,12925,0,1724911685,13044.507573499992,55.71836738999991,53493.68895288 2024-08-29,06:08:07.000,242,10978131,12845,0,1724911686,13044.473891950001,55.71131826000055,53493.67497864001 2024-08-29,06:08:08.000,242,10978134,13205,0,1724911687,13044.467155639992,55.753613040003984,53493.71690136 2024-08-29,06:08:09.000,242,10978126,13165,0,1724911688,13044.393056230001,55.72541651999927,53493.7658112 2024-08-29,06:08:10.000,242,10978122,12685,0,1724911689,13044.393056230001,55.71836738999991,53493.70292712001 2024-08-29,06:08:11.000,242,10978075,12885,0,1724911690,13044.345902059991,55.71131826000055,53493.73786272 2024-08-29,06:08:12.000,242,10978053,12885,0,1724911691,13044.339165749996,55.71836738999991,53493.79375968 2024-08-29,06:08:13.000,242,10978136,13125,0,1724911692,13044.258330029996,55.72541651999927,53493.779785440005 2024-08-29,06:08:14.000,242,10978127,13125,0,1724911693,13044.26506633999,55.697220000001835,53493.77279832001 2024-08-29,06:08:15.000,242,10978136,12885,0,1724911694,13044.23138479,55.73246564999863,53493.75882408 2024-08-29,06:08:16.000,242,10978085,12925,0,1724911695,13044.21117586,55.73246564999863,53493.78677256 2024-08-29,06:08:17.000,242,10978095,13045,0,1724911696,13044.19096693,55.753613040003984,53493.72388848001 2024-08-29,06:08:18.000,242,10978119,12725,0,1724911697,13044.13034014,55.7677113000027,53493.75183696001 2024-08-29,06:08:19.000,242,10978065,12645,0,1724911698,13044.08318596999,55.73246564999863,53493.72388848001 2024-08-29,06:08:20.000,242,10978133,13005,0,1724911699,13044.096658589995,55.73246564999863,53493.779785440005 2024-08-29,06:08:21.000,242,10978100,13125,0,1724911700,13044.02255917999,55.76066217000334,53493.82170816001 2024-08-29,06:08:22.000,242,10978105,12965,0,1724911701,13043.98214131999,55.78885869000078,53493.779785440005 2024-08-29,06:08:23.000,242,10978129,12925,0,1724911702,13043.96193238999,55.73246564999863,53493.730875600006 2024-08-29,06:08:24.000,242,10978141,12765,0,1724911703,13043.94845977,55.746563910004625,53493.75882408 2024-08-29,06:08:25.000,242,10978127,12765,0,1724911704,13043.887832979999,55.78180956000142,53493.75183696001 2024-08-29,06:08:26.000,242,10978135,12965,0,1724911705,13043.90804191,55.753613040003984,53493.79375968 2024-08-29,06:08:27.000,242,10978114,13045,0,1724911706,13043.84067880999,55.78180956000142,53493.80773392 2024-08-29,06:08:28.000,242,10978101,13005,0,1724911707,13043.813733569994,55.77476043000206,53493.79375968 2024-08-29,06:08:29.000,242,10978097,12845,0,1724911708,13043.759843089989,55.8029569499995,53493.730875600006 2024-08-29,06:08:30.000,242,10978166,12925,0,1724911709,13043.726161539998,55.83115347000421,53493.75183696001 2024-08-29,06:08:31.000,242,10978161,12765,0,1724911710,13043.692479989993,55.79590782000014,53493.75183696001 2024-08-29,06:08:32.000,242,10978088,12845,0,1724911711,13043.685743679998,55.85230086000229,53493.7658112 2024-08-29,06:08:33.000,242,10978192,12965,0,1724911712,13043.652062129993,55.866399120001006,53493.730875600006 2024-08-29,06:08:34.000,242,10978125,12805,0,1724911713,13043.604907959998,55.82410434000485,53493.7658112 2024-08-29,06:08:35.000,242,10978127,12965,0,1724911714,13043.564490099998,55.82410434000485,53493.79375968 2024-08-29,06:08:36.000,242,10978101,13125,0,1724911715,13043.571226409993,55.85230086000229,53493.7658112 2024-08-29,06:08:37.000,242,10978058,13005,0,1724911716,13043.551017479993,55.866399120001006,53493.74484984 2024-08-29,06:08:38.000,242,10978133,12965,0,1724911717,13043.463445449997,55.880497379999724,53493.779785440005 2024-08-29,06:08:39.000,242,10978147,13165,0,1724911718,13043.429763899992,55.89459563999844,53493.75882408 2024-08-29,06:08:40.000,242,10978108,13125,0,1724911719,13043.402818659997,55.922792160003155,53493.70292712001 2024-08-29,06:08:41.000,242,10978128,13085,0,1724911720,13043.362400799997,55.89459563999844,53493.73786272 2024-08-29,06:08:42.000,242,10978111,13245,0,1724911721,13043.362400799997,55.929841290002514,53493.75882408 2024-08-29,06:08:43.000,242,10978144,12965,0,1724911722,13043.315246630002,55.89459563999844,53493.74484984 2024-08-29,06:08:44.000,242,10978084,13205,0,1724911723,13043.288301389992,55.922792160003155,53493.74484984 2024-08-29,06:08:45.000,242,10978165,13005,0,1724911724,13043.261356149997,55.929841290002514,53493.72388848001 2024-08-29,06:08:46.000,242,10978099,12925,0,1724911725,13043.241147219996,55.929841290002514,53493.72388848001 2024-08-29,06:08:47.000,242,10978101,13045,0,1724911726,13043.187256739991,55.94393955000123,53493.73786272 2024-08-29,06:08:48.000,242,10978160,12725,0,1724911727,13043.146838879991,55.98623433000466,53493.730875600006 2024-08-29,06:08:49.000,242,10978119,12845,0,1724911728,13043.0929484,56.00738172000274,53493.73786272 2024-08-29,06:08:50.000,242,10978167,12845,0,1724911729,13043.059266849996,56.02852911000082,53493.71690136 2024-08-29,06:08:51.000,242,10978129,12885,0,1724911730,13043.01211268,56.06377476000489,53493.70292712001 2024-08-29,06:08:52.000,242,10978119,12965,0,1724911731,13042.998640059996,56.06377476000489,53493.681965760006 2024-08-29,06:08:53.000,242,10978148,12845,0,1724911732,13042.978431129995,56.02147998000146,53493.68895288 2024-08-29,06:08:54.000,242,10978131,12805,0,1724911733,13042.958222199995,56.056725629998255,53493.68895288 2024-08-29,06:08:55.000,242,10978134,12885,0,1724911734,13042.938013269995,56.056725629998255,53493.64703016 2024-08-29,06:08:56.000,242,10978090,13125,0,1724911735,13042.86391385999,56.056725629998255,53493.65401728001 2024-08-29,06:08:57.000,242,10978145,13045,0,1724911736,13042.82349599999,56.113118670000404,53493.64004304 2024-08-29,06:08:58.000,242,10978141,12725,0,1724911737,13042.796550759995,56.07787302000361,53493.63305592001 2024-08-29,06:08:59.000,242,10978123,12925,0,1724911738,13042.76286920999,56.13426605999848,53493.64004304 2024-08-29,06:09:00.000,242,10978126,13245,0,1724911739,13042.72918766,56.13426605999848,53493.661004400004 2024-08-29,06:09:01.000,242,10978128,13125,0,1724911740,13042.6887698,56.155413450003834,53493.65401728001 2024-08-29,06:09:02.000,242,10978110,13285,0,1724911741,13042.6887698,56.20475735999935,53493.64004304 2024-08-29,06:09:03.000,242,10978144,13005,0,1724911742,13042.634879319994,56.19065910000063,53493.64004304 2024-08-29,06:09:04.000,242,10978139,12965,0,1724911743,13042.62140669999,56.20475735999935,53493.5911332 2024-08-29,06:09:05.000,242,10978164,12925,0,1724911744,13042.567516219999,56.23295388000406,53493.6260688 2024-08-29,06:09:06.000,242,10978105,12845,0,1724911745,13042.533834669994,56.24000301000342,53493.57715896 2024-08-29,06:09:07.000,242,10978176,13165,0,1724911746,13042.520362049989,56.2259047500047,53493.58414608001 2024-08-29,06:09:08.000,242,10978121,12765,0,1724911747,13042.493416809994,56.2611504000015,53493.521262 2024-08-29,06:09:09.000,242,10978115,12605,0,1724911748,13042.452998949993,56.2611504000015,53493.55619760001 2024-08-29,06:09:10.000,242,10978165,12925,0,1724911749,13042.486680499998,56.23295388000406,53493.542223360004 2024-08-29,06:09:11.000,242,10978133,12965,0,1724911750,13042.446262639998,56.275248660000216,53493.52824912 2024-08-29,06:09:12.000,242,10978098,12805,0,1724911751,13042.426053709998,56.26819953000086,53493.50728776001 2024-08-29,06:09:13.000,242,10978118,13005,0,1724911752,13042.365426919998,56.30344517999765,53493.444403680005 2024-08-29,06:09:14.000,242,10978152,12925,0,1724911753,13042.338481680003,56.289346919998934,53493.43741656001 2024-08-29,06:09:15.000,242,10978123,12725,0,1724911754,13042.338481680003,56.30344517999765,53493.48632640001 2024-08-29,06:09:16.000,242,10978144,13045,0,1724911755,13042.318272750003,56.324592570003006,53493.47235216 2024-08-29,06:09:17.000,242,10978099,12845,0,1724911756,13042.304800129998,56.34573996000108,53493.46536504001 2024-08-29,06:09:18.000,242,10978159,12925,0,1724911757,13042.277854890002,56.3598382199998,53493.42344232 2024-08-29,06:09:19.000,242,10978182,12925,0,1724911758,13042.210491789992,56.324592570003006,53493.40248096 2024-08-29,06:09:20.000,242,10978098,12965,0,1724911759,13042.250909649993,56.37393647999852,53493.395493840006 2024-08-29,06:09:21.000,242,10978096,12605,0,1724911760,13042.250909649993,56.388034740004514,53493.35357112 2024-08-29,06:09:22.000,242,10978103,13125,0,1724911761,13042.217228100002,56.40213300000323,53493.31863552001 2024-08-29,06:09:23.000,242,10978105,12805,0,1724911762,13042.170073929992,56.38098560999788,53493.33260976 2024-08-29,06:09:24.000,242,10978135,13085,0,1724911763,13042.190282859992,56.40918213000259,53493.33959688001 2024-08-29,06:09:25.000,242,10978205,12885,0,1724911764,13042.129656069992,56.41623126000195,53493.3116484 2024-08-29,06:09:26.000,242,10978113,12885,0,1724911765,13042.129656069992,56.39508387000387,53493.28369992 2024-08-29,06:09:27.000,242,10978162,13045,0,1724911766,13042.163337619997,56.43737865000003,53493.26972568001 2024-08-29,06:09:28.000,242,10978134,12805,0,1724911767,13042.129656069992,56.44442777999939,53493.276712800005 2024-08-29,06:09:29.000,242,10978137,12925,0,1724911768,13042.095974520002,56.451476909998746,53493.206841600004 2024-08-29,06:09:30.000,242,10978124,13005,0,1724911769,13042.055556660001,56.43737865000003,53493.21382872 2024-08-29,06:09:31.000,242,10978122,12685,0,1724911770,13042.035347730001,56.42328039000131,53493.178893120006 2024-08-29,06:09:32.000,242,10978108,12845,0,1724911771,13042.015138800001,56.451476909998746,53493.1369704 2024-08-29,06:09:33.000,242,10978132,12965,0,1724911772,13042.021875109996,56.458526039998105,53493.15094464001 2024-08-29,06:09:34.000,242,10978116,12805,0,1724911773,13041.988193559991,56.47967343000346,53493.178893120006 2024-08-29,06:09:35.000,242,10978121,12845,0,1724911774,13042.015138800001,56.507869950000895,53493.15094464001 2024-08-29,06:09:36.000,242,10978169,12925,0,1724911775,13041.994929870001,56.52901733999897,53493.1369704 2024-08-29,06:09:37.000,242,10978110,12725,0,1724911776,13041.994929870001,56.52901733999897,53493.11600904 2024-08-29,06:09:38.000,242,10978136,13125,0,1724911777,13041.954512010001,56.550164730004326,53493.109021920005 2024-08-29,06:09:39.000,242,10978146,12965,0,1724911778,13041.981457249996,56.54311559999769,53493.09504768 2024-08-29,06:09:40.000,242,10978117,13125,0,1724911779,13041.954512010001,56.54311559999769,53493.02517648 2024-08-29,06:09:41.000,242,10978112,12845,0,1724911780,13041.934303080001,56.6065577699992,53493.04613784 2024-08-29,06:09:42.000,242,10978138,12965,0,1724911781,13041.927566769991,56.5713121200024,53493.060112080006 2024-08-29,06:09:43.000,242,10978151,13125,0,1724911782,13041.91409415,56.59950863999984,53493.12299616 2024-08-29,06:09:44.000,242,10978136,12725,0,1724911783,13041.91409415,56.62770516000455,53493.01818936 2024-08-29,06:09:45.000,242,10978137,13165,0,1724911784,13041.91409415,56.65590168000199,53493.02517648 2024-08-29,06:09:46.000,242,10978162,12965,0,1724911785,13041.907357839991,56.684098199999426,53493.011202240006 2024-08-29,06:09:47.000,242,10978131,13045,0,1724911786,13041.887148909991,56.66999994000071,53492.98325376001 2024-08-29,06:09:48.000,242,10978122,12805,0,1724911787,13041.87367629,56.70524559000478,53492.97626664 2024-08-29,06:09:49.000,242,10978082,13005,0,1724911788,13041.866939979991,56.691147329998785,53492.95530528 2024-08-29,06:09:50.000,242,10978132,12925,0,1724911789,13041.860203669996,56.75458950000029,53492.97626664 2024-08-29,06:09:51.000,242,10978140,13125,0,1724911790,13041.87367629,56.691147329998785,53492.89940832 2024-08-29,06:09:52.000,242,10978080,12925,0,1724911791,13041.866939979991,56.7193438500035,53492.88543408001 2024-08-29,06:09:53.000,242,10978160,12805,0,1724911792,13041.860203669996,56.71229472000414,53492.85049848 2024-08-29,06:09:54.000,242,10978112,12725,0,1724911793,13041.87367629,56.71229472000414,53492.86447272001 2024-08-29,06:09:55.000,242,10978139,12925,0,1724911794,13041.89388522,56.733442110002215,53492.88543408001 2024-08-29,06:09:56.000,242,10978055,13005,0,1724911795,13041.900621529996,56.76868775999901,53492.91338256001 2024-08-29,06:09:57.000,242,10978128,12725,0,1724911796,13041.89388522,56.796884280003724,53492.85049848 2024-08-29,06:09:58.000,242,10978157,12805,0,1724911797,13041.89388522,56.8180316700018,53492.83652424001 2024-08-29,06:09:59.000,242,10978169,12685,0,1724911798,13041.907357839991,56.78278601999773,53492.85049848 2024-08-29,06:10:00.000,242,10978128,13125,0,1724911799,13041.934303080001,56.81098254000244,53492.843511360006 2024-08-29,06:10:01.000,242,10978062,12965,0,1724911800,13041.954512010001,56.82508080000116,53492.82953712 2024-08-29,06:10:02.000,242,10978109,13125,0,1724911801,13041.974720940001,56.86737558000459,53492.871459840004 2024-08-29,06:10:03.000,242,10978164,12885,0,1724911802,13041.961248319996,56.89557210000203,53492.81556288001 2024-08-29,06:10:04.000,242,10978077,12805,0,1724911803,13041.947775699991,56.88147384000331,53492.773640160005 2024-08-29,06:10:05.000,242,10978123,12765,0,1724911804,13041.994929870001,56.93786687999818,53492.81556288001 2024-08-29,06:10:06.000,242,10978078,13285,0,1724911805,13042.015138800001,56.93786687999818,53492.81556288001 2024-08-29,06:10:07.000,242,10978113,12685,0,1724911806,13042.021875109996,56.966063400002895,53492.80857576 2024-08-29,06:10:08.000,242,10978140,12765,0,1724911807,13042.021875109996,56.966063400002895,53492.8574856 2024-08-29,06:10:09.000,242,10978073,12885,0,1724911808,13042.055556660001,57.02245643999777,53492.82953712 2024-08-29,06:10:10.000,242,10978129,12765,0,1724911809,13042.042084039997,56.99425992000033,53492.82953712 2024-08-29,06:10:11.000,242,10978087,13085,0,1724911810,13042.089238209992,57.00835817999905,53492.86447272001 2024-08-29,06:10:12.000,242,10978081,12765,0,1724911811,13042.075765590002,57.0647512200012,53492.86447272001 2024-08-29,06:10:13.000,242,10978136,12845,0,1724911812,13042.102710829997,57.03655470000376,53492.8574856 2024-08-29,06:10:14.000,242,10978092,12925,0,1724911813,13042.143128689997,57.05770209000184,53492.822550000004 2024-08-29,06:10:15.000,242,10978148,12885,0,1724911814,13042.149864999992,57.099996869997995,53492.82953712 2024-08-29,06:10:16.000,242,10978129,12885,0,1724911815,13042.163337619997,57.07884947999992,53492.89940832 2024-08-29,06:10:17.000,242,10978115,12925,0,1724911816,13042.190282859992,57.12819339000271,53492.8574856 2024-08-29,06:10:18.000,242,10978095,13125,0,1724911817,13042.197019170002,57.12819339000271,53492.82953712 2024-08-29,06:10:19.000,242,10978130,12765,0,1724911818,13042.217228100002,57.12819339000271,53492.85049848 2024-08-29,06:10:20.000,242,10978071,13285,0,1724911819,13042.237437030002,57.184586430004856,53492.8574856 2024-08-29,06:10:21.000,242,10978111,12965,0,1724911820,13042.250909649993,57.20573382000293,53492.871459840004 2024-08-29,06:10:22.000,242,10978117,12925,0,1724911821,13042.304800129998,57.22688121000101,53492.90639544 2024-08-29,06:10:23.000,242,10978164,12485,0,1724911822,13042.331745369993,57.26917599000444,53492.871459840004 2024-08-29,06:10:24.000,242,10978053,13045,0,1724911823,13042.351954299993,57.26212685999781,53492.88543408001 2024-08-29,06:10:25.000,242,10978100,12805,0,1724911824,13042.372163229993,57.3114707700006,53492.89940832 2024-08-29,06:10:26.000,242,10978149,12925,0,1724911825,13042.345217989998,57.325569029999315,53492.871459840004 2024-08-29,06:10:27.000,242,10978100,13045,0,1724911826,13042.331745369993,57.34671642000467,53492.89940832 2024-08-29,06:10:28.000,242,10978103,12765,0,1724911827,13042.358690609988,57.381962070001464,53492.95530528 2024-08-29,06:10:29.000,242,10978159,12685,0,1724911828,13042.385635849998,57.38901120000082,53492.97626664 2024-08-29,06:10:30.000,242,10978105,12805,0,1724911829,13042.385635849998,57.381962070001464,53492.96229240001 2024-08-29,06:10:31.000,242,10978104,12925,0,1724911830,13042.412581089993,57.39606033000018,53492.96229240001 2024-08-29,06:10:32.000,242,10978042,13005,0,1724911831,13042.432790019993,57.424256850004895,53492.92036968 2024-08-29,06:10:33.000,242,10978142,12765,0,1724911832,13042.432790019993,57.45950250000169,53493.01818936 2024-08-29,06:10:34.000,242,10978092,13125,0,1724911833,13042.493416809994,57.47360076000041,53493.01818936 2024-08-29,06:10:35.000,242,10978085,13045,0,1724911834,13042.459735259989,57.45950250000169,53493.011202240006 2024-08-29,06:10:36.000,242,10978093,13125,0,1724911835,13042.486680499998,57.47360076000041,53492.997228 2024-08-29,06:10:37.000,242,10978159,13045,0,1724911836,13042.513625739994,57.46655163000105,53492.997228 2024-08-29,06:10:38.000,242,10978130,12885,0,1724911837,13042.513625739994,57.501797279997845,53492.990240880004 2024-08-29,06:10:39.000,242,10978126,13005,0,1724911838,13042.506889429998,57.53704293000192,53493.0670992 2024-08-29,06:10:40.000,242,10978130,12645,0,1724911839,13042.486680499998,57.558190319999994,53493.02517648 2024-08-29,06:10:41.000,242,10978065,12845,0,1724911840,13042.486680499998,57.558190319999994,53493.00421512001 2024-08-29,06:10:42.000,242,10978156,13205,0,1724911841,13042.533834669994,57.57228857999871,53493.039150720004 2024-08-29,06:10:43.000,242,10978187,12845,0,1724911842,13042.533834669994,57.600485100003425,53493.04613784 2024-08-29,06:10:44.000,242,10978125,13005,0,1724911843,13042.520362049989,57.56523944999935,53493.039150720004 2024-08-29,06:10:45.000,242,10978115,13045,0,1724911844,13042.520362049989,57.57933770999807,53493.02517648 2024-08-29,06:10:46.000,242,10978121,13125,0,1724911845,13042.486680499998,57.593435970004066,53493.01818936 2024-08-29,06:10:47.000,242,10978110,12965,0,1724911846,13042.533834669994,57.61458336000214,53493.0670992 2024-08-29,06:10:48.000,242,10978129,13045,0,1724911847,13042.500153119989,57.61458336000214,53493.1369704 2024-08-29,06:10:49.000,242,10978129,12805,0,1724911848,13042.540570979989,57.62868162000086,53493.05312496001 2024-08-29,06:10:50.000,242,10978091,13045,0,1724911849,13042.540570979989,57.62868162000086,53493.12299616 2024-08-29,06:10:51.000,242,10978129,12765,0,1724911850,13042.520362049989,57.63573075000022,53493.10203480001 2024-08-29,06:10:52.000,242,10978160,12925,0,1724911851,13042.520362049989,57.62868162000086,53493.04613784 2024-08-29,06:10:53.000,242,10978108,12845,0,1724911852,13042.500153119989,57.593435970004066,53493.109021920005 2024-08-29,06:10:54.000,242,10978098,12925,0,1724911853,13042.527098359998,57.600485100003425,53493.12998328001 2024-08-29,06:10:55.000,242,10978119,12965,0,1724911854,13042.493416809994,57.600485100003425,53493.08806056 2024-08-29,06:10:56.000,242,10978078,12925,0,1724911855,13042.493416809994,57.58638684000471,53493.11600904 2024-08-29,06:10:57.000,242,10978084,13125,0,1724911856,13042.500153119989,57.56523944999935,53493.15094464001 2024-08-29,06:10:58.000,242,10978135,12925,0,1724911857,13042.479944189989,57.6216324900015,53493.08107344001 2024-08-29,06:10:59.000,242,10978093,12765,0,1724911858,13042.439526329988,57.6216324900015,53493.1369704 2024-08-29,06:11:00.000,242,10978091,13005,0,1724911859,13042.486680499998,57.64277987999958,53493.12998328001 2024-08-29,06:11:01.000,242,10978115,12965,0,1724911860,13042.479944189989,57.600485100003425,53493.10203480001 2024-08-29,06:11:02.000,242,10978181,12925,0,1724911861,13042.446262639998,57.61458336000214,53493.08107344001 2024-08-29,06:11:03.000,242,10978152,12765,0,1724911862,13042.473207879993,57.607534230002784,53493.08107344001 2024-08-29,06:11:04.000,242,10978161,12965,0,1724911863,13042.439526329988,57.58638684000471,53493.1369704 2024-08-29,06:11:05.000,242,10978096,12965,0,1724911864,13042.452998949993,57.607534230002784,53493.039150720004 2024-08-29,06:11:06.000,242,10978093,13285,0,1724911865,13042.459735259989,57.58638684000471,53493.10203480001 2024-08-29,06:11:07.000,242,10978105,13085,0,1724911866,13042.426053709998,57.600485100003425,53493.08107344001 2024-08-29,06:11:08.000,242,10978139,13125,0,1724911867,13042.459735259989,57.593435970004066,53493.12998328001 2024-08-29,06:11:09.000,242,10978135,13005,0,1724911868,13042.405844779998,57.61458336000214,53493.109021920005 2024-08-29,06:11:10.000,242,10978097,12965,0,1724911869,13042.365426919998,57.57228857999871,53493.11600904 2024-08-29,06:11:11.000,242,10978104,12805,0,1724911870,13042.405844779998,57.57933770999807,53493.09504768 2024-08-29,06:11:12.000,242,10978124,13125,0,1724911871,13042.392372159993,57.57933770999807,53493.07408632 2024-08-29,06:11:13.000,242,10978138,12925,0,1724911872,13042.358690609988,57.558190319999994,53493.0670992 2024-08-29,06:11:14.000,242,10978080,13125,0,1724911873,13042.378899539988,57.57228857999871,53493.09504768 2024-08-29,06:11:15.000,242,10978103,13005,0,1724911874,13042.372163229993,57.57933770999807,53493.01818936 2024-08-29,06:11:16.000,242,10978119,12885,0,1724911875,13042.385635849998,57.62868162000086,53493.04613784 2024-08-29,06:11:17.000,242,10978128,12965,0,1724911876,13042.338481680003,57.57933770999807,53493.04613784 2024-08-29,06:11:18.000,242,10978077,12845,0,1724911877,13042.365426919998,57.607534230002784,53492.96927952 2024-08-29,06:11:19.000,242,10978131,12965,0,1724911878,13042.338481680003,57.58638684000471,53493.0670992 2024-08-29,06:11:20.000,242,10978098,12845,0,1724911879,13042.392372159993,57.58638684000471,53493.07408632 2024-08-29,06:11:21.000,242,10978108,12765,0,1724911880,13042.365426919998,57.593435970004066,53493.04613784 2024-08-29,06:11:22.000,242,10978157,12965,0,1724911881,13042.331745369993,57.62868162000086,53493.03216360001 2024-08-29,06:11:23.000,242,10978109,13085,0,1724911882,13042.298063820002,57.6216324900015,53493.00421512001 2024-08-29,06:11:24.000,242,10978164,12925,0,1724911883,13042.277854890002,57.67097640000429,53493.04613784 2024-08-29,06:11:25.000,242,10978118,12605,0,1724911884,13042.277854890002,57.64277987999958,53492.97626664 2024-08-29,06:11:26.000,242,10978121,13045,0,1724911885,13042.271118579993,57.64277987999958,53493.011202240006 2024-08-29,06:11:27.000,242,10978107,13245,0,1724911886,13042.291327509993,57.68507466000301,53493.011202240006 2024-08-29,06:11:28.000,242,10978155,12765,0,1724911887,13042.264382269997,57.67097640000429,53492.997228 2024-08-29,06:11:29.000,242,10978089,12805,0,1724911888,13042.264382269997,57.6568781399983,53493.01818936 2024-08-29,06:11:30.000,242,10978094,12925,0,1724911889,13042.244173339997,57.67097640000429,53492.98325376001 2024-08-29,06:11:31.000,242,10978131,13045,0,1724911890,13042.244173339997,57.67802553000365,53492.9273568 2024-08-29,06:11:32.000,242,10978143,12885,0,1724911891,13042.271118579993,57.63573075000022,53492.93434392001 2024-08-29,06:11:33.000,242,10978097,13085,0,1724911892,13042.271118579993,57.63573075000022,53492.91338256001 2024-08-29,06:11:34.000,242,10978156,12765,0,1724911893,13042.210491789992,57.67802553000365,53492.941331040005 2024-08-29,06:11:35.000,242,10978121,13125,0,1724911894,13042.230700719992,57.67802553000365,53492.92036968 2024-08-29,06:11:36.000,242,10978102,12925,0,1724911895,13042.217228100002,57.70622205000109,53492.9273568 2024-08-29,06:11:37.000,242,10978116,13045,0,1724911896,13042.217228100002,57.727369439999165,53492.90639544 2024-08-29,06:11:38.000,242,10978140,13205,0,1724911897,13042.223964409997,57.68507466000301,53492.892421200006 2024-08-29,06:11:39.000,242,10978093,13005,0,1724911898,13042.230700719992,57.727369439999165,53492.90639544 2024-08-29,06:11:40.000,242,10978109,12965,0,1724911899,13042.257645960002,57.70622205000109,53492.892421200006 2024-08-29,06:11:41.000,242,10978156,12805,0,1724911900,13042.257645960002,57.67097640000429,53492.82953712 2024-08-29,06:11:42.000,242,10978131,13005,0,1724911901,13042.237437030002,57.720320309999806,53492.87844696 2024-08-29,06:11:43.000,242,10978108,12805,0,1724911902,13042.257645960002,57.734418569998525,53492.8574856 2024-08-29,06:11:44.000,242,10978142,12965,0,1724911903,13042.271118579993,57.727369439999165,53492.8574856 2024-08-29,06:11:45.000,242,10978164,12965,0,1724911904,13042.271118579993,57.727369439999165,53492.871459840004 2024-08-29,06:11:46.000,242,10978100,12845,0,1724911905,13042.257645960002,57.727369439999165,53492.83652424001 2024-08-29,06:11:47.000,242,10978107,12765,0,1724911906,13042.257645960002,57.776713350001955,53492.76665304001 2024-08-29,06:11:48.000,242,10978124,12765,0,1724911907,13042.304800129998,57.74851683000452,53492.843511360006 2024-08-29,06:11:49.000,242,10978140,12845,0,1724911908,13042.304800129998,57.74851683000452,53492.843511360006 2024-08-29,06:11:50.000,242,10978159,12965,0,1724911909,13042.291327509993,57.783762480001315,53492.82953712 2024-08-29,06:11:51.000,242,10978143,13005,0,1724911910,13042.318272750003,57.80490986999939,53492.78062728 2024-08-29,06:11:52.000,242,10978146,12805,0,1724911911,13042.298063820002,57.79786074000003,53492.75966592 2024-08-29,06:11:53.000,242,10978160,12925,0,1724911912,13042.325009059998,57.76261509000324,53492.773640160005 2024-08-29,06:11:54.000,242,10978117,12925,0,1724911913,13042.304800129998,57.783762480001315,53492.76665304001 2024-08-29,06:11:55.000,242,10978098,13045,0,1724911914,13042.291327509993,57.81195899999875,53492.73870456 2024-08-29,06:11:56.000,242,10978177,12925,0,1724911915,13042.325009059998,57.783762480001315,53492.703768960004 2024-08-29,06:11:57.000,242,10978143,13045,0,1724911916,13042.318272750003,57.80490986999939,53492.73870456 2024-08-29,06:11:58.000,242,10978078,13125,0,1724911917,13042.365426919998,57.833106390004104,53492.6828076 2024-08-29,06:11:59.000,242,10978118,12725,0,1724911918,13042.358690609988,57.840155520003464,53492.7526788 2024-08-29,06:12:00.000,242,10978132,12925,0,1724911919,13042.372163229993,57.81900812999811,53492.75966592 2024-08-29,06:12:01.000,242,10978133,13125,0,1724911920,13042.331745369993,57.833106390004104,53492.724730320006 2024-08-29,06:12:02.000,242,10978119,12725,0,1724911921,13042.405844779998,57.81900812999811,53492.69678184001 2024-08-29,06:12:03.000,242,10978148,13285,0,1724911922,13042.405844779998,57.87540117000026,53492.68979472 2024-08-29,06:12:04.000,242,10978137,12885,0,1724911923,13042.439526329988,57.88949942999898,53492.71075608 2024-08-29,06:12:05.000,242,10978093,12925,0,1724911924,13042.399108469988,57.8683520400009,53492.66184624 2024-08-29,06:12:06.000,242,10978128,13205,0,1724911925,13042.405844779998,57.8683520400009,53492.66883336001 2024-08-29,06:12:07.000,242,10978134,12845,0,1724911926,13042.419317399988,57.87540117000026,53492.64787200001 2024-08-29,06:12:08.000,242,10978187,12885,0,1724911927,13042.432790019993,57.8683520400009,53492.66184624 2024-08-29,06:12:09.000,242,10978149,13085,0,1724911928,13042.439526329988,57.84720465000282,53492.66184624 2024-08-29,06:12:10.000,242,10978067,13085,0,1724911929,13042.439526329988,57.85425378000218,53492.64787200001 2024-08-29,06:12:11.000,242,10978123,12765,0,1724911930,13042.473207879993,57.87540117000026,53492.59197504 2024-08-29,06:12:12.000,242,10978145,13005,0,1724911931,13042.479944189989,57.833106390004104,53492.64787200001 2024-08-29,06:12:13.000,242,10978156,12965,0,1724911932,13042.479944189989,57.85425378000218,53492.59197504 2024-08-29,06:12:14.000,242,10978123,12805,0,1724911933,13042.493416809994,57.85425378000218,53492.57800080001 2024-08-29,06:12:15.000,242,10978107,12765,0,1724911934,13042.520362049989,57.840155520003464,53492.61992352 2024-08-29,06:12:16.000,242,10978138,12885,0,1724911935,13042.527098359998,57.79786074000003,53492.605949280005 2024-08-29,06:12:17.000,242,10978120,12725,0,1724911936,13042.547307289999,57.826057260004745,53492.59197504 2024-08-29,06:12:18.000,242,10978134,12765,0,1724911937,13042.533834669994,57.8683520400009,53492.57800080001 2024-08-29,06:12:19.000,242,10978111,12965,0,1724911938,13042.513625739994,57.840155520003464,53492.536078080004 2024-08-29,06:12:20.000,242,10978189,12885,0,1724911939,13042.560779909989,57.826057260004745,53492.508129600006 2024-08-29,06:12:21.000,242,10978104,12965,0,1724911940,13042.567516219999,57.81195899999875,53492.56402656 2024-08-29,06:12:22.000,242,10978157,12765,0,1724911941,13042.628143009999,57.790811610000674,53492.55005232001 2024-08-29,06:12:23.000,242,10978146,12805,0,1724911942,13042.66182455999,57.80490986999939,53492.57101368 2024-08-29,06:12:24.000,242,10978158,12965,0,1724911943,13042.634879319994,57.81195899999875,53492.52210384 2024-08-29,06:12:25.000,242,10978175,12885,0,1724911944,13042.648351939999,57.769664220002596,53492.536078080004 2024-08-29,06:12:26.000,242,10978132,12845,0,1724911945,13042.68203348999,57.741467699997884,53492.46620688 2024-08-29,06:12:27.000,242,10978149,13085,0,1724911946,13042.655088249994,57.734418569998525,53492.49415536 2024-08-29,06:12:28.000,242,10978128,12925,0,1724911947,13042.628143009999,57.75556596000388,53492.44524552 2024-08-29,06:12:29.000,242,10978133,12805,0,1724911948,13042.6887698,57.70622205000109,53492.45921976001 2024-08-29,06:12:30.000,242,10978122,13085,0,1724911949,13042.6887698,57.741467699997884,53492.48018112001 2024-08-29,06:12:31.000,242,10978142,13125,0,1724911950,13042.70897873,57.720320309999806,53492.45921976001 2024-08-29,06:12:32.000,242,10978135,13125,0,1724911951,13042.675297179994,57.74851683000452,53492.48018112001 2024-08-29,06:12:33.000,242,10978152,12845,0,1724911952,13042.68203348999,57.741467699997884,53492.508129600006 2024-08-29,06:12:34.000,242,10978154,13045,0,1724911953,13042.70897873,57.71327118000045,53492.42428416 2024-08-29,06:12:35.000,242,10978159,13045,0,1724911954,13042.74939659,57.67097640000429,53492.41729704 2024-08-29,06:12:36.000,242,10978144,12845,0,1724911955,13042.74939659,57.66392726999766,53492.35441296 2024-08-29,06:12:37.000,242,10978206,12605,0,1724911956,13042.76286920999,57.66392726999766,53492.46620688 2024-08-29,06:12:38.000,242,10978096,12765,0,1724911957,13042.756132899995,57.6568781399983,53492.35441296 2024-08-29,06:12:39.000,242,10978164,13045,0,1724911958,13042.72918766,57.67802553000365,53492.38236144001 2024-08-29,06:12:40.000,242,10978115,12885,0,1724911959,13042.76960552,57.600485100003425,53492.4033228 2024-08-29,06:12:41.000,242,10978174,13005,0,1724911960,13042.74266027999,57.62868162000086,53492.43127128001 2024-08-29,06:12:42.000,242,10978144,12925,0,1724911961,13042.756132899995,57.607534230002784,53492.41030992001 2024-08-29,06:12:43.000,242,10978093,12805,0,1724911962,13042.74266027999,57.62868162000086,53492.368387200004 2024-08-29,06:12:44.000,242,10978138,13125,0,1724911963,13042.756132899995,57.57933770999807,53492.41030992001 2024-08-29,06:12:45.000,242,10978084,13205,0,1724911964,13042.76286920999,57.58638684000471,53492.389348560006 2024-08-29,06:12:46.000,242,10978103,12885,0,1724911965,13042.76286920999,57.600485100003425,53492.389348560006 2024-08-29,06:12:47.000,242,10978155,12885,0,1724911966,13042.76286920999,57.52999380000256,53492.37537432 2024-08-29,06:12:48.000,242,10978094,12925,0,1724911967,13042.74266027999,57.56523944999935,53492.37537432 2024-08-29,06:12:49.000,242,10978135,13045,0,1724911968,13042.72245134999,57.52999380000256,53492.438258400005 2024-08-29,06:12:50.000,242,10978113,13045,0,1724911969,13042.72245134999,57.50884641000448,53492.298516 2024-08-29,06:12:51.000,242,10978136,13045,0,1724911970,13042.72245134999,57.51589554000384,53492.38236144001 2024-08-29,06:12:52.000,242,10978136,12925,0,1724911971,13042.668560869999,57.501797279997845,53492.32646448 2024-08-29,06:12:53.000,242,10978151,12965,0,1724911972,13042.68203348999,57.45950250000169,53492.33345160001 2024-08-29,06:12:54.000,242,10978125,13125,0,1724911973,13042.68203348999,57.44540424000297,53492.35441296 2024-08-29,06:12:55.000,242,10978156,13045,0,1724911974,13042.68203348999,57.43835511000361,53492.36140008001 2024-08-29,06:12:56.000,242,10978168,13325,0,1724911975,13042.64161562999,57.39606033000018,53492.29152888001 2024-08-29,06:12:57.000,242,10978148,12765,0,1724911976,13042.66182455999,57.381962070001464,53492.29152888001 2024-08-29,06:12:58.000,242,10978096,12885,0,1724911977,13042.66182455999,57.381962070001464,53492.26358040001 2024-08-29,06:12:59.000,242,10978143,13165,0,1724911978,13042.628143009999,57.33966728999803,53492.2286448 2024-08-29,06:13:00.000,242,10978126,13205,0,1724911979,13042.607934079999,57.318519899999956,53492.26358040001 2024-08-29,06:13:01.000,242,10978115,13285,0,1724911980,13042.567516219999,57.325569029999315,53492.16576072001 2024-08-29,06:13:02.000,242,10978152,13125,0,1724911981,13042.580988839989,57.28327425000316,53492.16576072001 2024-08-29,06:13:03.000,242,10978102,12605,0,1724911982,13042.587725149999,57.3114707700006,53492.16576072001 2024-08-29,06:13:04.000,242,10978144,12885,0,1724911983,13042.574252529994,57.25507772999845,53492.151786480004 2024-08-29,06:13:05.000,242,10978111,12965,0,1724911984,13042.560779909989,57.23393034000037,53492.102876640005 2024-08-29,06:13:06.000,242,10978121,13245,0,1724911985,13042.520362049989,57.25507772999845,53492.13781224 2024-08-29,06:13:07.000,242,10978126,12725,0,1724911986,13042.493416809994,57.198684690003574,53492.0889024 2024-08-29,06:13:08.000,242,10978133,12765,0,1724911987,13042.486680499998,57.21278295000229,53492.06794104 2024-08-29,06:13:09.000,242,10978135,12925,0,1724911988,13042.466471569998,57.156389910000144,53492.13781224 2024-08-29,06:13:10.000,242,10978122,13205,0,1724911989,13042.446262639998,57.149340780000784,53492.07492816001 2024-08-29,06:13:11.000,242,10978079,13085,0,1724911990,13042.392372159993,57.149340780000784,53492.0889024 2024-08-29,06:13:12.000,242,10978087,13125,0,1724911991,13042.378899539988,57.149340780000784,53492.07492816001 2024-08-29,06:13:13.000,242,10978124,12805,0,1724911992,13042.331745369993,57.135242520002066,53492.12383800001 2024-08-29,06:13:14.000,242,10978121,12925,0,1724911993,13042.338481680003,57.099996869997995,53492.0889024 2024-08-29,06:13:15.000,242,10978126,12725,0,1724911994,13042.298063820002,57.099996869997995,53492.102876640005 2024-08-29,06:13:16.000,242,10978124,12965,0,1724911995,13042.291327509993,57.0647512200012,53492.102876640005 2024-08-29,06:13:17.000,242,10978126,12765,0,1724911996,13042.284591199998,57.0295055700044,53492.02601832001 2024-08-29,06:13:18.000,242,10978144,12885,0,1724911997,13042.264382269997,57.03655470000376,53492.033005440004 2024-08-29,06:13:19.000,242,10978080,12805,0,1724911998,13042.237437030002,57.0295055700044,53492.03999256 2024-08-29,06:13:20.000,242,10978115,12805,0,1724911999,13042.237437030002,56.973112530002254,53492.033005440004 2024-08-29,06:13:21.000,242,10978116,12965,0,1724912000,13042.223964409997,56.99425992000033,53492.04697968001 2024-08-29,06:13:22.000,242,10978155,12725,0,1724912001,13042.223964409997,56.959014270003536,53492.06794104 2024-08-29,06:13:23.000,242,10978127,12925,0,1724912002,13042.149864999992,56.959014270003536,53491.95614712001 2024-08-29,06:13:24.000,242,10978110,12965,0,1724912003,13042.116183450002,56.959014270003536,53491.984095600004 2024-08-29,06:13:25.000,242,10978198,12925,0,1724912004,13042.129656069992,56.94491601000482,53492.06794104 2024-08-29,06:13:26.000,242,10978114,13005,0,1724912005,13042.089238209992,56.93786687999818,53491.99108272 2024-08-29,06:13:27.000,242,10978146,13005,0,1724912006,13042.055556660001,56.93081774999882,53492.0190312 2024-08-29,06:13:28.000,242,10978147,13125,0,1724912007,13041.994929870001,56.88147384000331,53491.94916 2024-08-29,06:13:29.000,242,10978150,12805,0,1724912008,13041.988193559991,56.83917905999988,53492.01204408 2024-08-29,06:13:30.000,242,10978134,12965,0,1724912009,13041.941039389996,56.82508080000116,53491.94217288 2024-08-29,06:13:31.000,242,10978173,12805,0,1724912010,13041.947775699991,56.796884280003724,53491.97710848001 2024-08-29,06:13:32.000,242,10978140,12605,0,1724912011,13041.907357839991,56.76868775999901,53491.984095600004 2024-08-29,06:13:33.000,242,10978150,13125,0,1724912012,13041.880412599996,56.76868775999901,53491.99806984001 2024-08-29,06:13:34.000,242,10978170,12965,0,1724912013,13041.799576879996,56.76163862999965,53491.94916 2024-08-29,06:13:35.000,242,10978110,13005,0,1724912014,13041.83325843,56.733442110002215,53491.97710848001 2024-08-29,06:13:36.000,242,10978142,13005,0,1724912015,13041.78610425999,56.691147329998785,53491.984095600004 2024-08-29,06:13:37.000,242,10978097,13125,0,1724912016,13041.74568639999,56.66999994000071,53491.97012136 2024-08-29,06:13:38.000,242,10978139,12965,0,1724912017,13041.70526853999,56.66295081000135,53491.97012136 2024-08-29,06:13:39.000,242,10978084,12845,0,1724912018,13041.698532229995,56.677049070000066,53491.94217288 2024-08-29,06:13:40.000,242,10978151,12805,0,1724912019,13041.597487579995,56.66999994000071,53491.87230168 2024-08-29,06:13:41.000,242,10978156,12605,0,1724912020,13041.60422388999,56.66295081000135,53491.87230168 2024-08-29,06:13:42.000,242,10978139,12925,0,1724912021,13041.557069719995,56.62065602999792,53491.85134032 2024-08-29,06:13:43.000,242,10978171,13005,0,1724912022,13041.536860789995,56.62065602999792,53491.865314560004 2024-08-29,06:13:44.000,242,10978170,12765,0,1724912023,13041.46949769,56.59950863999984,53491.80941760001 2024-08-29,06:13:45.000,242,10978161,13125,0,1724912024,13041.395398279994,56.59245951000048,53491.78845624001 2024-08-29,06:13:46.000,242,10978151,12965,0,1724912025,13041.40213458999,56.57836125000176,53491.83037896001 2024-08-29,06:13:47.000,242,10978163,12765,0,1724912026,13041.341507799989,56.564262990003044,53491.78845624001 2024-08-29,06:13:48.000,242,10978155,12845,0,1724912027,13041.294353629994,56.557213860003685,53491.78146912 2024-08-29,06:13:49.000,242,10978131,12925,0,1724912028,13041.267408389998,56.557213860003685,53491.76050776001 2024-08-29,06:13:50.000,242,10978161,13125,0,1724912029,13041.240463149988,56.52901733999897,53491.80243048 2024-08-29,06:13:51.000,242,10978137,12605,0,1724912030,13041.179836359988,56.54311559999769,53491.7046108 2024-08-29,06:13:52.000,242,10978165,12885,0,1724912031,13041.173100049993,56.54311559999769,53491.697623680004 2024-08-29,06:13:53.000,242,10978098,12925,0,1724912032,13041.152891119993,56.4726243000041,53491.65570096 2024-08-29,06:13:54.000,242,10978133,12565,0,1724912033,13041.058582780002,56.48672256000282,53491.697623680004 2024-08-29,06:13:55.000,242,10978129,13125,0,1724912034,13041.024901229997,56.47967343000346,53491.71159792001 2024-08-29,06:13:56.000,242,10978102,13205,0,1724912035,13041.024901229997,56.4726243000041,53491.71159792001 2024-08-29,06:13:57.000,242,10978126,12805,0,1724912036,13040.991219679992,56.41623126000195,53491.648713840004 2024-08-29,06:13:58.000,242,10978151,12845,0,1724912037,13040.930592889992,56.41623126000195,53491.57884264 2024-08-29,06:13:59.000,242,10978083,12765,0,1724912038,13040.923856579997,56.38098560999788,53491.599804000005 2024-08-29,06:14:00.000,242,10978123,13165,0,1724912039,13040.903647649997,56.39508387000387,53491.62076536001 2024-08-29,06:14:01.000,242,10978128,12765,0,1724912040,13040.849757169992,56.3598382199998,53491.60679112 2024-08-29,06:14:02.000,242,10978094,12925,0,1724912041,13040.849757169992,56.324592570003006,53491.599804000005 2024-08-29,06:14:03.000,242,10978088,12845,0,1724912042,13040.795866690001,56.338690830001724,53491.55788128 2024-08-29,06:14:04.000,242,10978092,13325,0,1724912043,13040.802602999996,56.324592570003006,53491.54390704001 2024-08-29,06:14:05.000,242,10978174,13285,0,1724912044,13040.748712519991,56.31049431000429,53491.54390704001 2024-08-29,06:14:06.000,242,10978117,12965,0,1724912045,13040.701558349996,56.31049431000429,53491.55788128 2024-08-29,06:14:07.000,242,10978148,12885,0,1724912046,13040.661140489996,56.26819953000086,53491.52294568001 2024-08-29,06:14:08.000,242,10978105,13005,0,1724912047,13040.63419525,56.289346919998934,53491.50897144 2024-08-29,06:14:09.000,242,10978111,12845,0,1724912048,13040.63419525,56.2611504000015,53491.47403584001 2024-08-29,06:14:10.000,242,10978140,12925,0,1724912049,13040.60725000999,56.21885561999807,53491.50897144 2024-08-29,06:14:11.000,242,10978123,13085,0,1724912050,13040.600513699996,56.21885561999807,53491.49499720001 2024-08-29,06:14:12.000,242,10978135,13125,0,1724912051,13040.560095839995,56.21885561999807,53491.4600616 2024-08-29,06:14:13.000,242,10978158,12765,0,1724912052,13040.54662321999,56.21180648999871,53491.432113120005 2024-08-29,06:14:14.000,242,10978115,13205,0,1724912053,13040.52641428999,56.19065910000063,53491.45307448001 2024-08-29,06:14:15.000,242,10978103,13005,0,1724912054,13040.50620535999,56.16951171000255,53491.383203280006 2024-08-29,06:14:16.000,242,10978172,12765,0,1724912055,13040.52641428999,56.155413450003834,53491.40416464001 2024-08-29,06:14:17.000,242,10978128,12605,0,1724912056,13040.44557856999,56.17656084000191,53491.432113120005 2024-08-29,06:14:18.000,242,10978116,12645,0,1724912057,13040.42536963999,56.13426605999848,53491.432113120005 2024-08-29,06:14:19.000,242,10978069,12925,0,1724912058,13040.41189702,56.13426605999848,53491.39717752 2024-08-29,06:14:20.000,242,10978102,13125,0,1724912059,13040.358006539995,56.13426605999848,53491.35525480001 2024-08-29,06:14:21.000,242,10978155,13085,0,1724912060,13040.378215469995,56.106069540001045,53491.41813888 2024-08-29,06:14:22.000,242,10978118,12845,0,1724912061,13040.30411605999,56.056725629998255,53491.334293440006 2024-08-29,06:14:23.000,242,10978154,12965,0,1724912062,13040.28390712999,56.08492215000297,53491.362241920004 2024-08-29,06:14:24.000,242,10978130,12885,0,1724912063,13040.27043451,56.14131518999784,53491.3203192 2024-08-29,06:14:25.000,242,10978155,13125,0,1724912064,13040.297379749994,56.07082389000425,53491.334293440006 2024-08-29,06:14:26.000,242,10978093,12965,0,1724912065,13040.29064344,56.056725629998255,53491.32730632001 2024-08-29,06:14:27.000,242,10978148,12965,0,1724912066,13040.27043451,56.07787302000361,53491.28538360001 2024-08-29,06:14:28.000,242,10978170,12845,0,1724912067,13040.236752959994,56.106069540001045,53491.29237072 2024-08-29,06:14:29.000,242,10978164,12885,0,1724912068,13040.25022558,56.049676499998895,53491.22948664 2024-08-29,06:14:30.000,242,10978127,13005,0,1724912069,13040.22328033999,56.042627369999536,53491.22948664 2024-08-29,06:14:31.000,242,10978102,12845,0,1724912070,13040.209807719999,56.049676499998895,53491.194551040004 2024-08-29,06:14:32.000,242,10978117,12725,0,1724912071,13040.18286247999,56.02147998000146,53491.20852528001 2024-08-29,06:14:33.000,242,10978116,12885,0,1724912072,13040.162653549989,56.00033259000338,53491.17358968 2024-08-29,06:14:34.000,242,10978123,12925,0,1724912073,13040.189598789999,55.97213606999867,53491.194551040004 2024-08-29,06:14:35.000,242,10978062,13125,0,1724912074,13040.196335099994,55.95803780999995,53491.250448 2024-08-29,06:14:36.000,242,10978134,12805,0,1724912075,13040.135708309994,55.97918519999803,53491.20852528001 2024-08-29,06:14:37.000,242,10978136,12685,0,1724912076,13040.155917239994,56.02852911000082,53491.194551040004 2024-08-29,06:14:38.000,242,10978125,12925,0,1724912077,13040.155917239994,56.03557824000018,53491.20852528001 2024-08-29,06:14:39.000,242,10978150,13205,0,1724912078,13040.115499379994,56.00033259000338,53491.1805768 2024-08-29,06:14:40.000,242,10978126,12965,0,1724912079,13040.155917239994,56.00738172000274,53491.1805768 2024-08-29,06:14:41.000,242,10978126,12845,0,1724912080,13040.108763069999,56.02852911000082,53491.13865408001 2024-08-29,06:14:42.000,242,10978118,12885,0,1724912081,13040.108763069999,56.042627369999536,53491.1805768 2024-08-29,06:14:43.000,242,10978113,12925,0,1724912082,13040.115499379994,55.98623433000466,53491.18756392001 2024-08-29,06:14:44.000,242,10978151,12965,0,1724912083,13040.075081519994,56.03557824000018,53491.15961544001 2024-08-29,06:14:45.000,242,10978105,12885,0,1724912084,13040.095290449994,56.042627369999536,53491.1805768 2024-08-29,06:14:46.000,242,10978098,12885,0,1724912085,13040.095290449994,56.0144308500021,53491.12467984 2024-08-29,06:14:47.000,242,10978108,12765,0,1724912086,13040.061608899989,56.00738172000274,53491.12467984 2024-08-29,06:14:48.000,242,10978144,12965,0,1724912087,13040.088554139998,56.0144308500021,53491.1107056 2024-08-29,06:14:49.000,242,10978175,13045,0,1724912088,13040.021191039988,56.049676499998895,53491.047821520006 2024-08-29,06:14:50.000,242,10978129,13125,0,1724912089,13039.994245799993,56.049676499998895,53491.08275712 2024-08-29,06:14:51.000,242,10978121,12765,0,1724912090,13040.000982109988,56.02147998000146,53491.047821520006 2024-08-29,06:14:52.000,242,10978131,13405,0,1724912091,13039.994245799993,56.03557824000018,53491.06179576 2024-08-29,06:14:53.000,242,10978115,12765,0,1724912092,13039.947091629998,56.02852911000082,53490.977950320004 2024-08-29,06:14:54.000,242,10978084,12885,0,1724912093,13039.960564249988,56.042627369999536,53491.06179576 2024-08-29,06:14:55.000,242,10978125,12965,0,1724912094,13039.967300559998,56.056725629998255,53491.03384728 2024-08-29,06:14:56.000,242,10978064,12725,0,1724912095,13039.933619009993,56.03557824000018,53491.096731360005 2024-08-29,06:14:57.000,242,10978138,13045,0,1724912096,13039.960564249988,56.099020410001685,53491.026860160004 2024-08-29,06:14:58.000,242,10978139,13005,0,1724912097,13039.953827939993,56.049676499998895,53491.01987304001 2024-08-29,06:14:59.000,242,10978103,13285,0,1724912098,13039.953827939993,56.02147998000146,53491.026860160004 2024-08-29,06:15:00.000,242,10978096,13125,0,1724912099,13039.947091629998,56.049676499998895,53490.998911680006 2024-08-29,06:15:01.000,242,10978158,13045,0,1724912100,13039.940355319988,56.056725629998255,53491.0058988 2024-08-29,06:15:02.000,242,10978100,13085,0,1724912101,13039.953827939993,56.113118670000404,53491.08275712 2024-08-29,06:15:03.000,242,10978169,13045,0,1724912102,13039.906673769998,56.07787302000361,53490.998911680006 2024-08-29,06:15:04.000,242,10978117,12965,0,1724912103,13039.899937460003,56.12721692999912,53491.06179576 2024-08-29,06:15:05.000,242,10978138,12885,0,1724912104,13039.899937460003,56.12016779999976,53491.06179576 2024-08-29,06:15:06.000,242,10978074,13285,0,1724912105,13039.879728530002,56.14131518999784,53491.04083440001 2024-08-29,06:15:07.000,242,10978157,12925,0,1724912106,13039.879728530002,56.13426605999848,53490.97096320001 2024-08-29,06:15:08.000,242,10978138,12565,0,1724912107,13039.859519600002,56.155413450003834,53491.01987304001 2024-08-29,06:15:09.000,242,10978046,12965,0,1724912108,13039.852783289993,56.155413450003834,53490.977950320004 2024-08-29,06:15:10.000,242,10978065,12885,0,1724912109,13039.839310670002,56.16951171000255,53491.047821520006 2024-08-29,06:15:11.000,242,10978143,13045,0,1724912110,13039.812365429992,56.16951171000255,53490.99192456001 2024-08-29,06:15:12.000,242,10978104,12845,0,1724912111,13039.812365429992,56.17656084000191,53491.01288592 2024-08-29,06:15:13.000,242,10978089,12925,0,1724912112,13039.771947569992,56.20475735999935,53490.97096320001 2024-08-29,06:15:14.000,242,10978128,12925,0,1724912113,13039.758474950002,56.20475735999935,53491.04083440001 2024-08-29,06:15:15.000,242,10978108,12965,0,1724912114,13039.771947569992,56.2259047500047,53490.96397608 2024-08-29,06:15:16.000,242,10978116,13005,0,1724912115,13039.745002329997,56.2259047500047,53491.05480864 2024-08-29,06:15:17.000,242,10978065,13005,0,1724912116,13039.758474950002,56.21885561999807,53491.026860160004 2024-08-29,06:15:18.000,242,10978144,13205,0,1724912117,13039.745002329997,56.23295388000406,53490.977950320004 2024-08-29,06:15:19.000,242,10978081,12845,0,1724912118,13039.731529709992,56.26819953000086,53490.998911680006 2024-08-29,06:15:20.000,242,10978134,12725,0,1724912119,13039.697848160002,56.275248660000216,53490.97096320001 2024-08-29,06:15:21.000,242,10978167,13125,0,1724912120,13039.711320779992,56.282297789999575,53491.0058988 2024-08-29,06:15:22.000,242,10978113,12965,0,1724912121,13039.650693989992,56.26819953000086,53490.97096320001 2024-08-29,06:15:23.000,242,10978131,12925,0,1724912122,13039.610276129992,56.24705214000278,53490.95000184001 2024-08-29,06:15:24.000,242,10978145,13005,0,1724912123,13039.617012440001,56.31754344000365,53490.99192456001 2024-08-29,06:15:25.000,242,10978101,12605,0,1724912124,13039.630485059992,56.30344517999765,53490.97096320001 2024-08-29,06:15:26.000,242,10978140,13005,0,1724912125,13039.637221370001,56.324592570003006,53490.977950320004 2024-08-29,06:15:27.000,242,10978119,13285,0,1724912126,13039.617012440001,56.338690830001724,53490.99192456001 2024-08-29,06:15:28.000,242,10978149,12765,0,1724912127,13039.637221370001,56.26819953000086,53490.977950320004 2024-08-29,06:15:29.000,242,10978147,12885,0,1724912128,13039.583330889996,56.31754344000365,53490.95698896 2024-08-29,06:15:30.000,242,10978079,13085,0,1724912129,13039.610276129992,56.36688734999916,53490.99192456001 2024-08-29,06:15:31.000,242,10978140,13045,0,1724912130,13039.623748749997,56.36688734999916,53490.998911680006 2024-08-29,06:15:32.000,242,10978134,12965,0,1724912131,13039.549649339991,56.3598382199998,53490.9360276 2024-08-29,06:15:33.000,242,10978152,13085,0,1724912132,13039.569858269992,56.38098560999788,53490.92205336001 2024-08-29,06:15:34.000,242,10978081,12965,0,1724912133,13039.529440409991,56.39508387000387,53490.977950320004 2024-08-29,06:15:35.000,242,10978110,12805,0,1724912134,13039.522704099996,56.37393647999852,53490.9360276 2024-08-29,06:15:36.000,242,10978140,12965,0,1724912135,13039.529440409991,56.388034740004514,53490.95698896 2024-08-29,06:15:37.000,242,10978103,12925,0,1724912136,13039.536176720001,56.39508387000387,53490.92205336001 2024-08-29,06:15:38.000,242,10978153,12965,0,1724912137,13039.502495169996,56.39508387000387,53490.94301472 2024-08-29,06:15:39.000,242,10978152,13085,0,1724912138,13039.502495169996,56.43032952000067,53490.95000184001 2024-08-29,06:15:40.000,242,10978134,12645,0,1724912139,13039.502495169996,56.451476909998746,53490.95000184001 2024-08-29,06:15:41.000,242,10978094,13045,0,1724912140,13039.509231479991,56.44442777999939,53490.90109200001 2024-08-29,06:15:42.000,242,10978124,12845,0,1724912141,13039.43513207,56.47967343000346,53490.96397608 2024-08-29,06:15:43.000,242,10978149,12885,0,1724912142,13039.40818682999,56.4726243000041,53490.929040480005 2024-08-29,06:15:44.000,242,10978080,12965,0,1724912143,13039.401450519996,56.514919080000254,53490.90807912 2024-08-29,06:15:45.000,242,10978122,12525,0,1724912144,13039.36776896999,56.52196820999961,53490.89410488 2024-08-29,06:15:46.000,242,10978107,12965,0,1724912145,13039.32735110999,56.52196820999961,53490.95698896 2024-08-29,06:15:47.000,242,10978092,13005,0,1724912146,13039.30714217999,56.53606646999833,53490.91506624 2024-08-29,06:15:48.000,242,10978120,13005,0,1724912147,13039.27346063,56.54311559999769,53490.90807912 2024-08-29,06:15:49.000,242,10978160,12765,0,1724912148,13039.21283384,56.54311559999769,53490.88711776 2024-08-29,06:15:50.000,242,10978140,12645,0,1724912149,13039.219570149995,56.550164730004326,53490.94301472 2024-08-29,06:15:51.000,242,10978106,12605,0,1724912150,13039.17241598,56.564262990003044,53490.9360276 2024-08-29,06:15:52.000,242,10978173,12965,0,1724912151,13039.13199812,56.550164730004326,53490.90807912 2024-08-29,06:15:53.000,242,10978106,12965,0,1724912152,13039.11178919,56.54311559999769,53490.90109200001 2024-08-29,06:15:54.000,242,10978156,13165,0,1724912153,13039.07137133,56.550164730004326,53490.90807912 2024-08-29,06:15:55.000,242,10978107,12845,0,1724912154,13039.057898709994,56.5713121200024,53490.87314352001 2024-08-29,06:15:56.000,242,10978119,13005,0,1724912155,13039.017480849994,56.57836125000176,53490.880130640006 2024-08-29,06:15:57.000,242,10978172,12965,0,1724912156,13038.977062989994,56.58541038000112,53490.8661564 2024-08-29,06:15:58.000,242,10978185,12925,0,1724912157,13038.970326679999,56.62770516000455,53490.84519504 2024-08-29,06:15:59.000,242,10978132,12965,0,1724912158,13038.916436199994,56.64180342000327,53490.87314352001 2024-08-29,06:16:00.000,242,10978082,12845,0,1724912159,13038.869282029998,56.64180342000327,53490.8661564 2024-08-29,06:16:01.000,242,10978108,13045,0,1724912160,13038.862545719989,56.65590168000199,53490.8661564 2024-08-29,06:16:02.000,242,10978155,12965,0,1724912161,13038.855809409994,56.66999994000071,53490.831220800006 2024-08-29,06:16:03.000,242,10978156,12965,0,1724912162,13038.862545719989,56.66999994000071,53490.80327232001 2024-08-29,06:16:04.000,242,10978145,13045,0,1724912163,13038.774973689993,56.65590168000199,53490.831220800006 2024-08-29,06:16:05.000,242,10978152,13005,0,1724912164,13038.734555829993,56.64180342000327,53490.74737536 2024-08-29,06:16:06.000,242,10978135,13005,0,1724912165,13038.673929039993,56.64180342000327,53490.85218216001 2024-08-29,06:16:07.000,242,10978098,12765,0,1724912166,13038.667192729998,56.66295081000135,53490.78929808 2024-08-29,06:16:08.000,242,10978104,12765,0,1724912167,13038.633511179993,56.684098199999426,53490.7962852 2024-08-29,06:16:09.000,242,10978085,13125,0,1724912168,13038.579620700002,56.677049070000066,53490.78231096001 2024-08-29,06:16:10.000,242,10978112,12565,0,1724912169,13038.505521289997,56.684098199999426,53490.71942688 2024-08-29,06:16:11.000,242,10978145,13005,0,1724912170,13038.505521289997,56.691147329998785,53490.761349600005 2024-08-29,06:16:12.000,242,10978077,13165,0,1724912171,13038.498784980002,56.70524559000478,53490.77532384 2024-08-29,06:16:13.000,242,10978068,13245,0,1724912172,13038.492048669992,56.70524559000478,53490.712439760006 2024-08-29,06:16:14.000,242,10978141,12925,0,1724912173,13038.458367120002,56.75458950000029,53490.74737536 2024-08-29,06:16:15.000,242,10978072,12685,0,1724912174,13038.384267709996,56.76163862999965,53490.70545264001 2024-08-29,06:16:16.000,242,10978117,13045,0,1724912175,13038.357322470001,56.78278601999773,53490.68449128001 2024-08-29,06:16:17.000,242,10978130,13005,0,1724912176,13038.316904610001,56.75458950000029,53490.663529920006 2024-08-29,06:16:18.000,242,10978151,12805,0,1724912177,13038.263014129996,56.78278601999773,53490.67051704 2024-08-29,06:16:19.000,242,10978109,12845,0,1724912178,13038.229332579991,56.796884280003724,53490.70545264001 2024-08-29,06:16:20.000,242,10978146,13045,0,1724912179,13038.19565103,56.8180316700018,53490.57269736 2024-08-29,06:16:21.000,242,10978123,12885,0,1724912180,13038.16870578999,56.81098254000244,53490.65654280001 2024-08-29,06:16:22.000,242,10978072,12845,0,1724912181,13038.121551619995,56.77573688999837,53490.62859432 2024-08-29,06:16:23.000,242,10978123,12965,0,1724912182,13038.09460638,56.8180316700018,53490.60763296 2024-08-29,06:16:24.000,242,10978144,12885,0,1724912183,13038.03397959,56.83212993000052,53490.57968448 2024-08-29,06:16:25.000,242,10978149,12725,0,1724912184,13038.00703434999,56.84622818999924,53490.57968448 2024-08-29,06:16:26.000,242,10978127,12965,0,1724912185,13038.000298039995,56.83917905999988,53490.57968448 2024-08-29,06:16:27.000,242,10978134,12805,0,1724912186,13037.96661648999,56.86737558000459,53490.56571024001 2024-08-29,06:16:28.000,242,10978078,12965,0,1724912187,13037.939671249995,56.88147384000331,53490.544748880005 2024-08-29,06:16:29.000,242,10978114,12925,0,1724912188,13037.939671249995,56.916719490000105,53490.495839040006 2024-08-29,06:16:30.000,242,10978127,13005,0,1724912189,13037.858835529994,56.916719490000105,53490.56571024001 2024-08-29,06:16:31.000,242,10978127,13005,0,1724912190,13037.84536290999,56.95196514000418,53490.51680040001 2024-08-29,06:16:32.000,242,10978110,12885,0,1724912191,13037.771263499999,56.959014270003536,53490.45391632 2024-08-29,06:16:33.000,242,10978110,12885,0,1724912192,13037.737581949994,56.93081774999882,53490.43295496 2024-08-29,06:16:34.000,242,10978092,13005,0,1724912193,13037.703900399989,56.966063400002895,53490.46789056001 2024-08-29,06:16:35.000,242,10978109,13045,0,1724912194,13037.710636709999,56.959014270003536,53490.41898072001 2024-08-29,06:16:36.000,242,10978130,12805,0,1724912195,13037.676955159994,57.00130904999969,53490.377058000005 2024-08-29,06:16:37.000,242,10978089,13045,0,1724912196,13037.643273609989,57.00835817999905,53490.37007088001 2024-08-29,06:16:38.000,242,10978098,12805,0,1724912197,13037.569174199998,57.0295055700044,53490.40500648 2024-08-29,06:16:39.000,242,10978111,12765,0,1724912198,13037.542228959988,57.0295055700044,53490.38404512 2024-08-29,06:16:40.000,242,10978159,12965,0,1724912199,13037.528756339998,57.02245643999777,53490.33513528 2024-08-29,06:16:41.000,242,10978131,13005,0,1724912200,13037.495074789993,57.05065296000248,53490.39103224 2024-08-29,06:16:42.000,242,10978140,12765,0,1724912201,13037.468129549998,57.0647512200012,53490.3421224 2024-08-29,06:16:43.000,242,10978132,12925,0,1724912202,13037.461393240003,57.092947739998635,53490.30019968001 2024-08-29,06:16:44.000,242,10978102,12565,0,1724912203,13037.400766450002,57.12819339000271,53490.29321256 2024-08-29,06:16:45.000,242,10978144,13205,0,1724912204,13037.340139660002,57.11409513000399,53490.26526408 2024-08-29,06:16:46.000,242,10978111,12885,0,1724912205,13037.340139660002,57.142291650001425,53490.307186800004 2024-08-29,06:16:47.000,242,10978144,13205,0,1724912206,13037.333403349992,57.17753729999822,53490.27923832001 2024-08-29,06:16:48.000,242,10978051,13205,0,1724912207,13037.306458109997,57.184586430004856,53490.22334136 2024-08-29,06:16:49.000,242,10978089,12965,0,1724912208,13037.272776559992,57.191635560004215,53490.258276960005 2024-08-29,06:16:50.000,242,10978129,12685,0,1724912209,13037.225622389997,57.191635560004215,53490.21635424 2024-08-29,06:16:51.000,242,10978093,13045,0,1724912210,13037.185204529997,57.21983208000165,53490.20238000001 2024-08-29,06:16:52.000,242,10978127,12845,0,1724912211,13037.171731909992,57.24097946999973,53490.258276960005 2024-08-29,06:16:53.000,242,10978110,13125,0,1724912212,13037.158259290001,57.23393034000037,53490.13250880001 2024-08-29,06:16:54.000,242,10978142,13005,0,1724912213,13037.151522979992,57.3114707700006,53490.12552168 2024-08-29,06:16:55.000,242,10978101,12925,0,1724912214,13037.077423570001,57.325569029999315,53490.13250880001 2024-08-29,06:16:56.000,242,10978151,12765,0,1724912215,13037.090896189991,57.3114707700006,53490.14648304 2024-08-29,06:16:57.000,242,10978089,13045,0,1724912216,13037.097632500001,57.332618159998674,53490.10456032 2024-08-29,06:16:58.000,242,10978130,12925,0,1724912217,13037.084159879996,57.36081468000339,53490.13250880001 2024-08-29,06:16:59.000,242,10978133,12965,0,1724912218,13037.05721464,57.41720771999826,53490.03468912001 2024-08-29,06:17:00.000,242,10978139,13045,0,1724912219,13037.063950949996,57.41720771999826,53490.041676240005 2024-08-29,06:17:01.000,242,10978102,13125,0,1724912220,13037.030269399991,57.424256850004895,53490.04866336 2024-08-29,06:17:02.000,242,10978124,13085,0,1724912221,13037.010060469991,57.47360076000041,53490.04866336 2024-08-29,06:17:03.000,242,10978143,12965,0,1724912222,13037.01679678,57.5229446700032,53490.03468912001 2024-08-29,06:17:04.000,242,10978110,12965,0,1724912223,13037.03700571,57.52999380000256,53490.041676240005 2024-08-29,06:17:05.000,242,10978132,13165,0,1724912224,13037.010060469991,57.544092060001276,53490.041676240005 2024-08-29,06:17:06.000,242,10978152,13045,0,1724912225,13036.96964260999,57.51589554000384,53490.041676240005 2024-08-29,06:17:07.000,242,10978126,13045,0,1724912226,13036.983115229996,57.551141190000635,53490.027702 2024-08-29,06:17:08.000,242,10978130,13045,0,1724912227,13036.96964260999,57.558190319999994,53489.98577928001 2024-08-29,06:17:09.000,242,10978103,13125,0,1724912228,13036.942697369996,57.58638684000471,53490.01372776001 2024-08-29,06:17:10.000,242,10978116,12965,0,1724912229,13036.96964260999,57.558190319999994,53490.01372776001 2024-08-29,06:17:11.000,242,10978105,13085,0,1724912230,13036.962906299996,57.6216324900015,53490.06962472 2024-08-29,06:17:12.000,242,10978097,13005,0,1724912231,13036.94943367999,57.63573075000022,53490.027702 2024-08-29,06:17:13.000,242,10978111,12965,0,1724912232,13036.942697369996,57.67802553000365,53489.971805040004 2024-08-29,06:17:14.000,242,10978135,12965,0,1724912233,13036.93596106,57.69917292000173,53490.00674064 2024-08-29,06:17:15.000,242,10978084,12925,0,1724912234,13036.92922474999,57.68507466000301,53489.98577928001 2024-08-29,06:17:16.000,242,10978108,13045,0,1724912235,13036.93596106,57.71327118000045,53489.95084368 2024-08-29,06:17:17.000,242,10978161,12965,0,1724912236,13036.902279509995,57.71327118000045,53489.92988232 2024-08-29,06:17:18.000,242,10978189,12885,0,1724912237,13036.902279509995,57.720320309999806,53489.922895200005 2024-08-29,06:17:19.000,242,10978127,13325,0,1724912238,13036.8955432,57.769664220002596,53489.873985360005 2024-08-29,06:17:20.000,242,10978091,12965,0,1724912239,13036.882070579995,57.74851683000452,53489.89494672001 2024-08-29,06:17:21.000,242,10978139,12965,0,1724912240,13036.861861649995,57.826057260004745,53489.8879596 2024-08-29,06:17:22.000,242,10978090,12885,0,1724912241,13036.861861649995,57.80490986999939,53489.853024000004 2024-08-29,06:17:23.000,242,10978166,12885,0,1724912242,13036.84838902999,57.8683520400009,53489.804114160004 2024-08-29,06:17:24.000,242,10978098,12845,0,1724912243,13036.841652719995,57.85425378000218,53489.83904976 2024-08-29,06:17:25.000,242,10978120,13285,0,1724912244,13036.82818009999,57.86130291000154,53489.853024000004 2024-08-29,06:17:26.000,242,10978175,13085,0,1724912245,13036.82818009999,57.903597689997696,53489.83904976 2024-08-29,06:17:27.000,242,10978131,12885,0,1724912246,13036.83491641,57.88949942999898,53489.853024000004 2024-08-29,06:17:28.000,242,10978075,13165,0,1724912247,13036.841652719995,57.89654855999834,53489.853024000004 2024-08-29,06:17:29.000,242,10978105,13045,0,1724912248,13036.82818009999,57.94589247000113,53489.84603688001 2024-08-29,06:17:30.000,242,10978146,12845,0,1724912249,13036.82818009999,57.93179421000241,53489.89494672001 2024-08-29,06:17:31.000,242,10978140,13005,0,1724912250,13036.78776223999,57.98113811999792,53489.84603688001 2024-08-29,06:17:32.000,242,10978165,13365,0,1724912251,13036.781025929995,57.967039859999204,53489.86699824001 2024-08-29,06:17:33.000,242,10978131,12965,0,1724912252,13036.77428962,57.98113811999792,53489.86001112 2024-08-29,06:17:34.000,242,10978109,13165,0,1724912253,13036.781025929995,57.98113811999792,53489.76917856 2024-08-29,06:17:35.000,242,10978115,13205,0,1724912254,13036.74734437999,57.967039859999204,53489.853024000004 2024-08-29,06:17:36.000,242,10978124,12965,0,1724912255,13036.70692651999,58.05162941999879,53489.74123008 2024-08-29,06:17:37.000,242,10978113,12925,0,1724912256,13036.73387176,58.03753116000007,53489.77616568001 2024-08-29,06:17:38.000,242,10978092,12845,0,1724912257,13036.720399139995,58.07277681000414,53489.81808840001 2024-08-29,06:17:39.000,242,10978188,12965,0,1724912258,13036.75408069,58.0798259400035,53489.804114160004 2024-08-29,06:17:40.000,242,10978138,12765,0,1724912259,13036.74734437999,58.136218979998375,53489.7831528 2024-08-29,06:17:41.000,242,10978118,12805,0,1724912260,13036.6934539,58.143268109997734,53489.81808840001 2024-08-29,06:17:42.000,242,10978124,12765,0,1724912261,13036.68671758999,58.192612020000524,53489.79013992 2024-08-29,06:17:43.000,242,10978099,12965,0,1724912262,13036.700190209995,58.185562890001165,53489.81808840001 2024-08-29,06:17:44.000,242,10978124,12845,0,1724912263,13036.65303604,58.2137594099986,53489.804114160004 2024-08-29,06:17:45.000,242,10978093,12765,0,1724912264,13036.65303604,58.25605419000203,53489.755204320005 2024-08-29,06:17:46.000,242,10978123,12725,0,1724912265,13036.64629972999,58.27720158000011,53489.74821720001 2024-08-29,06:17:47.000,242,10978059,12765,0,1724912266,13036.639563419994,58.28425070999947,53489.76219144 2024-08-29,06:17:48.000,242,10978114,13125,0,1724912267,13036.61261818,58.28425070999947,53489.76219144 2024-08-29,06:17:49.000,242,10978076,12725,0,1724912268,13036.62609079999,58.28425070999947,53489.77616568001 2024-08-29,06:17:50.000,242,10978111,12845,0,1724912269,13036.619354489994,58.34064375000162,53489.7831528 2024-08-29,06:17:51.000,242,10978112,13045,0,1724912270,13036.599145559994,58.35474201000034,53489.755204320005 2024-08-29,06:17:52.000,242,10978127,12925,0,1724912271,13036.592409249999,58.43228244000056,53489.77616568001 2024-08-29,06:17:53.000,242,10978120,12885,0,1724912272,13036.578936629994,58.44638069999928,53489.79013992 2024-08-29,06:17:54.000,242,10978179,12925,0,1724912273,13036.599145559994,58.45342982999864,53489.79013992 2024-08-29,06:17:55.000,242,10978130,12765,0,1724912274,13036.54525507999,58.51687200000015,53489.7831528 2024-08-29,06:17:56.000,242,10978095,12925,0,1724912275,13036.58567293999,58.52392112999951,53489.79712704001 2024-08-29,06:17:57.000,242,10978131,13045,0,1724912276,13036.551991389999,58.50982287000079,53489.804114160004 2024-08-29,06:17:58.000,242,10978171,13125,0,1724912277,13036.558727699994,58.587363300001016,53489.79712704001 2024-08-29,06:17:59.000,242,10978122,12765,0,1724912278,13036.525046149989,58.60851068999909,53489.79013992 2024-08-29,06:18:00.000,242,10978106,12685,0,1724912279,13036.558727699994,58.62965808000445,53489.7831528 2024-08-29,06:18:01.000,242,10978105,13005,0,1724912280,13036.525046149989,58.643756340003165,53489.74821720001 2024-08-29,06:18:02.000,242,10978099,12925,0,1724912281,13036.54525507999,58.66490373000124,53489.83904976 2024-08-29,06:18:03.000,242,10978121,12725,0,1724912282,13036.518309839994,58.71424764000403,53489.853024000004 2024-08-29,06:18:04.000,242,10978179,12885,0,1724912283,13036.518309839994,58.74244416000147,53489.74123008 2024-08-29,06:18:05.000,242,10978126,12965,0,1724912284,13036.491364599999,58.74244416000147,53489.79712704001 2024-08-29,06:18:06.000,242,10978146,12885,0,1724912285,13036.504837219989,58.777689809998265,53489.804114160004 2024-08-29,06:18:07.000,242,10978128,12885,0,1724912286,13036.531782459999,58.777689809998265,53489.81808840001 2024-08-29,06:18:08.000,242,10978137,12925,0,1724912287,13036.491364599999,58.819984590001695,53489.76917856 2024-08-29,06:18:09.000,242,10978094,12885,0,1724912288,13036.511573529999,58.84818110999913,53489.83904976 2024-08-29,06:18:10.000,242,10978147,13285,0,1724912289,13036.538518769994,58.8834267600032,53489.79712704001 2024-08-29,06:18:11.000,242,10978140,13285,0,1724912290,13036.511573529999,58.89047589000256,53489.853024000004 2024-08-29,06:18:12.000,242,10978129,12885,0,1724912291,13036.511573529999,58.93981979999808,53489.86699824001 2024-08-29,06:18:13.000,242,10978132,12765,0,1724912292,13036.504837219989,58.93981979999808,53489.84603688001 2024-08-29,06:18:14.000,242,10978123,12925,0,1724912293,13036.504837219989,59.02440935999766,53489.79712704001 2024-08-29,06:18:15.000,242,10978118,12765,0,1724912294,13036.504837219989,59.0173602299983,53489.86699824001 2024-08-29,06:18:16.000,242,10978136,12965,0,1724912295,13036.491364599999,59.06670414000109,53489.83904976 2024-08-29,06:18:17.000,242,10978118,12925,0,1724912296,13036.525046149989,59.06670414000109,53489.79013992 2024-08-29,06:18:18.000,242,10978133,12845,0,1724912297,13036.531782459999,59.07375327000045,53489.804114160004 2024-08-29,06:18:19.000,242,10978119,12925,0,1724912298,13036.56546400999,59.11604805000388,53489.81110128 2024-08-29,06:18:20.000,242,10978145,12525,0,1724912299,13036.58567293999,59.12309718000324,53489.825075520006 2024-08-29,06:18:21.000,242,10978135,12885,0,1724912300,13036.558727699994,59.18653935000475,53489.84603688001 2024-08-29,06:18:22.000,242,10978125,13005,0,1724912301,13036.592409249999,59.19358848000411,53489.84603688001 2024-08-29,06:18:23.000,242,10978143,13045,0,1724912302,13036.58567293999,59.1653919599994,53489.83206264 2024-08-29,06:18:24.000,242,10978155,13165,0,1724912303,13036.60588186999,59.221785000001546,53489.81808840001 2024-08-29,06:18:25.000,242,10978122,12845,0,1724912304,13036.63282711,59.24998151999898,53489.81110128 2024-08-29,06:18:26.000,242,10978151,13285,0,1724912305,13036.639563419994,59.25703064999834,53489.86699824001 2024-08-29,06:18:27.000,242,10978141,13005,0,1724912306,13036.66650865999,59.271128910004336,53489.90892096 2024-08-29,06:18:28.000,242,10978122,13085,0,1724912307,13036.63282711,59.31342369000049,53489.84603688001 2024-08-29,06:18:29.000,242,10978097,12965,0,1724912308,13036.62609079999,59.285227170003054,53489.83206264 2024-08-29,06:18:30.000,242,10978153,12845,0,1724912309,13036.64629972999,59.34866934000456,53489.83904976 2024-08-29,06:18:31.000,242,10978129,13005,0,1724912310,13036.6934539,59.376865860002,53489.86001112 2024-08-29,06:18:32.000,242,10978175,12765,0,1724912311,13036.70692651999,59.36276760000328,53489.804114160004 2024-08-29,06:18:33.000,242,10978126,12885,0,1724912312,13036.70692651999,59.36981673000264,53489.825075520006 2024-08-29,06:18:34.000,242,10978145,12925,0,1724912313,13036.71366283,59.419160639998154,53489.83206264 2024-08-29,06:18:35.000,242,10978131,12885,0,1724912314,13036.71366283,59.43325890000415,53489.873985360005 2024-08-29,06:18:36.000,242,10978159,12965,0,1724912315,13036.75408069,59.419160639998154,53489.88097248 2024-08-29,06:18:37.000,242,10978125,12965,0,1724912316,13036.74734437999,59.48260280999966,53489.83904976 2024-08-29,06:18:38.000,242,10978093,13125,0,1724912317,13036.740608069995,59.50375019999774,53489.86699824001 2024-08-29,06:18:39.000,242,10978143,12845,0,1724912318,13036.781025929995,59.55309411000053,53489.873985360005 2024-08-29,06:18:40.000,242,10978116,13325,0,1724912319,13036.78776223999,59.57424149999861,53489.90892096 2024-08-29,06:18:41.000,242,10978110,13165,0,1724912320,13036.781025929995,59.55309411000053,53489.853024000004 2024-08-29,06:18:42.000,242,10978142,13125,0,1724912321,13036.801234859995,59.60948715000268,53489.94385656001 2024-08-29,06:18:43.000,242,10978122,12925,0,1724912322,13036.78776223999,59.60948715000268,53489.89494672001 2024-08-29,06:18:44.000,242,10978088,12805,0,1724912323,13036.79449855,59.59538889000396,53489.84603688001 2024-08-29,06:18:45.000,242,10978084,12965,0,1724912324,13036.83491641,59.60948715000268,53489.97879216 2024-08-29,06:18:46.000,242,10978097,13205,0,1724912325,13036.841652719995,59.67292932000419,53489.92988232 2024-08-29,06:18:47.000,242,10978079,13285,0,1724912326,13036.83491641,59.65883105999819,53489.91590808001 2024-08-29,06:18:48.000,242,10978071,12965,0,1724912327,13036.821443789995,59.679978450003546,53489.90193384 2024-08-29,06:18:49.000,242,10978196,12925,0,1724912328,13036.85512534,59.687027580002905,53489.90193384 2024-08-29,06:18:50.000,242,10978079,13045,0,1724912329,13036.88880688999,59.70817497000098,53489.91590808001 2024-08-29,06:18:51.000,242,10978147,12845,0,1724912330,13036.86859795999,59.72932235999906,53489.98577928001 2024-08-29,06:18:52.000,242,10978112,13045,0,1724912331,13036.88880688999,59.74342061999778,53489.922895200005 2024-08-29,06:18:53.000,242,10978169,12925,0,1724912332,13036.8955432,59.74342061999778,53489.9578308 2024-08-29,06:18:54.000,242,10978123,13125,0,1724912333,13036.90901581999,59.79276453000057,53489.94385656001 2024-08-29,06:18:55.000,242,10978087,13005,0,1724912334,13036.86859795999,59.77161714000249,53489.98577928001 2024-08-29,06:18:56.000,242,10978145,12965,0,1724912335,13036.90901581999,59.79981365999993,53490.020714880004 2024-08-29,06:18:57.000,242,10978151,12765,0,1724912336,13036.942697369996,59.806862789999286,53489.96481792001 2024-08-29,06:18:58.000,242,10978113,12965,0,1724912337,13036.95616999,59.820961049998004,53490.020714880004 2024-08-29,06:18:59.000,242,10978116,13245,0,1724912338,13036.92922474999,59.835059310004,53489.96481792001 2024-08-29,06:19:00.000,242,10978141,13205,0,1724912339,13036.942697369996,59.856206700002076,53489.96481792001 2024-08-29,06:19:01.000,242,10978141,12725,0,1724912340,13036.942697369996,59.870304960000794,53489.98577928001 2024-08-29,06:19:02.000,242,10978147,13125,0,1724912341,13036.922488439996,59.905550610004866,53490.00674064 2024-08-29,06:19:03.000,242,10978128,12885,0,1724912342,13036.93596106,59.87735409000015,53489.98577928001 2024-08-29,06:19:04.000,242,10978117,13005,0,1724912343,13036.942697369996,59.870304960000794,53489.93686944 2024-08-29,06:19:05.000,242,10978115,12845,0,1724912344,13036.96964260999,59.9337471300023,53489.94385656001 2024-08-29,06:19:06.000,242,10978102,13125,0,1724912345,13036.94943367999,59.94079626000166,53489.992766400006 2024-08-29,06:19:07.000,242,10978120,12445,0,1724912346,13036.94943367999,59.92669800000294,53489.98577928001 2024-08-29,06:19:08.000,242,10978112,13165,0,1724912347,13036.942697369996,59.94784539000102,53490.00674064 2024-08-29,06:19:09.000,242,10978118,12605,0,1724912348,13036.96964260999,59.9689927799991,53490.020714880004 2024-08-29,06:19:10.000,242,10978163,13045,0,1724912349,13036.92922474999,59.94784539000102,53490.01372776001 2024-08-29,06:19:11.000,242,10978114,12805,0,1724912350,13036.94943367999,59.94784539000102,53489.971805040004 2024-08-29,06:19:12.000,242,10978182,13045,0,1724912351,13036.92922474999,59.9337471300023,53489.992766400006 2024-08-29,06:19:13.000,242,10978129,13285,0,1724912352,13036.902279509995,59.99718930000381,53489.95084368 2024-08-29,06:19:14.000,242,10978097,12845,0,1724912353,13036.922488439996,59.95489452000038,53489.92988232 2024-08-29,06:19:15.000,242,10978134,13125,0,1724912354,13036.88880688999,59.99718930000381,53489.89494672001 2024-08-29,06:19:16.000,242,10978134,12845,0,1724912355,13036.882070579995,59.95489452000038,53489.93686944 2024-08-29,06:19:17.000,242,10978100,13085,0,1724912356,13036.88880688999,59.99014017000445,53489.91590808001 2024-08-29,06:19:18.000,242,10978052,13045,0,1724912357,13036.87533427,59.99014017000445,53489.93686944 2024-08-29,06:19:19.000,242,10978142,12725,0,1724912358,13036.84838902999,59.97604190999846,53489.92988232 2024-08-29,06:19:20.000,242,10978170,13045,0,1724912359,13036.83491641,59.99718930000381,53489.90193384 2024-08-29,06:19:21.000,242,10978119,13285,0,1724912360,13036.85512534,59.9689927799991,53489.92988232 2024-08-29,06:19:22.000,242,10978133,12845,0,1724912361,13036.882070579995,59.99014017000445,53489.95084368 2024-08-29,06:19:23.000,242,10978089,13045,0,1724912362,13036.84838902999,59.9689927799991,53489.853024000004 2024-08-29,06:19:24.000,242,10978113,12925,0,1724912363,13036.84838902999,59.94784539000102,53489.84603688001 2024-08-29,06:19:25.000,242,10978179,12885,0,1724912364,13036.821443789995,59.9689927799991,53489.90892096 2024-08-29,06:19:26.000,242,10978103,13125,0,1724912365,13036.85512534,59.99014017000445,53489.88097248 2024-08-29,06:19:27.000,242,10978169,12645,0,1724912366,13036.77428962,59.99014017000445,53489.86699824001 2024-08-29,06:19:28.000,242,10978160,12805,0,1724912367,13036.83491641,59.94079626000166,53489.873985360005 2024-08-29,06:19:29.000,242,10978111,12965,0,1724912368,13036.79449855,59.9689927799991,53489.83206264 2024-08-29,06:19:30.000,242,10978124,12725,0,1724912369,13036.77428962,59.98309103999782,53489.825075520006 2024-08-29,06:19:31.000,242,10978129,12885,0,1724912370,13036.79449855,59.919648870003584,53489.825075520006 2024-08-29,06:19:32.000,242,10978118,12965,0,1724912371,13036.74734437999,59.95489452000038,53489.76917856 2024-08-29,06:19:33.000,242,10978142,13125,0,1724912372,13036.720399139995,59.9689927799991,53489.79013992 2024-08-29,06:19:34.000,242,10978178,13005,0,1724912373,13036.720399139995,59.96194364999974,53489.76219144 2024-08-29,06:19:35.000,242,10978117,13085,0,1724912374,13036.6934539,59.96194364999974,53489.755204320005 2024-08-29,06:19:36.000,242,10978131,12845,0,1724912375,13036.679981279995,59.9337471300023,53489.7831528 2024-08-29,06:19:37.000,242,10978106,13165,0,1724912376,13036.70692651999,59.92669800000294,53489.7132816 2024-08-29,06:19:38.000,242,10978134,13085,0,1724912377,13036.679981279995,59.9337471300023,53489.73424296 2024-08-29,06:19:39.000,242,10978087,13085,0,1724912378,13036.68671758999,59.96194364999974,53489.72026872 2024-08-29,06:19:40.000,242,10978163,12965,0,1724912379,13036.66650865999,59.92669800000294,53489.69930736001 2024-08-29,06:19:41.000,242,10978118,13005,0,1724912380,13036.639563419994,59.94079626000166,53489.65039752001 2024-08-29,06:19:42.000,242,10978153,12885,0,1724912381,13036.62609079999,59.919648870003584,53489.67834600001 2024-08-29,06:19:43.000,242,10978128,12685,0,1724912382,13036.61261818,59.912599740004225,53489.636423280004 2024-08-29,06:19:44.000,242,10978132,12845,0,1724912383,13036.56546400999,59.919648870003584,53489.62244904 2024-08-29,06:19:45.000,242,10978127,12765,0,1724912384,13036.599145559994,59.92669800000294,53489.60847480001 2024-08-29,06:19:46.000,242,10978124,12885,0,1724912385,13036.538518769994,59.912599740004225,53489.59450056 2024-08-29,06:19:47.000,242,10978096,12845,0,1724912386,13036.54525507999,59.912599740004225,53489.60847480001 2024-08-29,06:19:48.000,242,10978140,13005,0,1724912387,13036.525046149989,59.89145234999887,53489.59450056 2024-08-29,06:19:49.000,242,10978102,12725,0,1724912388,13036.531782459999,59.89850147999823,53489.54559072 2024-08-29,06:19:50.000,242,10978159,12685,0,1724912389,13036.498100909994,59.870304960000794,53489.55956496001 2024-08-29,06:19:51.000,242,10978146,13005,0,1724912390,13036.464419359989,59.89850147999823,53489.52462936 2024-08-29,06:19:52.000,242,10978165,13125,0,1724912391,13036.410528879998,59.856206700002076,53489.44078392001 2024-08-29,06:19:53.000,242,10978129,12805,0,1724912392,13036.410528879998,59.863255830001435,53489.45475816 2024-08-29,06:19:54.000,242,10978086,12965,0,1724912393,13036.410528879998,59.87735409000015,53489.38488696 2024-08-29,06:19:55.000,242,10978061,13045,0,1724912394,13036.370111019998,59.84915757000272,53489.38488696 2024-08-29,06:19:56.000,242,10978125,13045,0,1724912395,13036.349902089998,59.835059310004,53489.3988612 2024-08-29,06:19:57.000,242,10978175,12885,0,1724912396,13036.343165779988,59.82801018000464,53489.322002880006 2024-08-29,06:19:58.000,242,10978116,12965,0,1724912397,13036.302747919988,59.82801018000464,53489.33597712 2024-08-29,06:19:59.000,242,10978130,13045,0,1724912398,13036.282538990003,59.820961049998004,53489.27309304001 2024-08-29,06:20:00.000,242,10978155,12965,0,1724912399,13036.289275299998,59.84210844000336,53489.28008016 2024-08-29,06:20:01.000,242,10978088,12885,0,1724912400,13036.296011609993,59.806862789999286,53489.28008016 2024-08-29,06:20:02.000,242,10978153,13165,0,1724912401,13036.228648509998,59.820961049998004,53489.29405440001 2024-08-29,06:20:03.000,242,10978158,13005,0,1724912402,13036.194966959993,59.806862789999286,53489.27309304001 2024-08-29,06:20:04.000,242,10978118,12685,0,1724912403,13036.181494340002,59.806862789999286,53489.23815744 2024-08-29,06:20:05.000,242,10978125,12965,0,1724912404,13036.134340169992,59.76456801000313,53489.1892476 2024-08-29,06:20:06.000,242,10978088,12565,0,1724912405,13036.107394929997,59.72932235999906,53489.18226048 2024-08-29,06:20:07.000,242,10978120,12685,0,1724912406,13036.066977069997,59.75046975000441,53489.16828624 2024-08-29,06:20:08.000,242,10978075,12885,0,1724912407,13036.073713379992,59.74342061999778,53489.14033776 2024-08-29,06:20:09.000,242,10978124,12965,0,1724912408,13036.019822900002,59.72932235999906,53489.11238928 2024-08-29,06:20:10.000,242,10978111,13285,0,1724912409,13036.026559209997,59.70817497000098,53489.14732488001 2024-08-29,06:20:11.000,242,10978081,13005,0,1724912410,13035.965932419997,59.73637148999842,53489.14033776 2024-08-29,06:20:12.000,242,10978111,12965,0,1724912411,13035.945723489996,59.70817497000098,53489.084440800005 2024-08-29,06:20:13.000,242,10978137,12965,0,1724912412,13035.918778250001,59.70817497000098,53489.07745368001 2024-08-29,06:20:14.000,242,10978087,12805,0,1724912413,13035.898569320001,59.687027580002905,53489.04251808 2024-08-29,06:20:15.000,242,10978115,12965,0,1724912414,13035.871624079991,59.74342061999778,53488.97963400001 2024-08-29,06:20:16.000,242,10978126,12885,0,1724912415,13035.831206219991,59.694076710002264,53488.95168552 2024-08-29,06:20:17.000,242,10978109,12965,0,1724912416,13035.83794253,59.65883105999819,53489.00758248001 2024-08-29,06:20:18.000,242,10978122,13165,0,1724912417,13035.790788359991,59.637683670000115,53488.9446984 2024-08-29,06:20:19.000,242,10978137,12925,0,1724912418,13035.73016156999,59.65178192999883,53488.930724159996 2024-08-29,06:20:20.000,242,10978106,12805,0,1724912419,13035.69648002,59.637683670000115,53488.86085296001 2024-08-29,06:20:21.000,242,10978149,12925,0,1724912420,13035.65606216,59.66588019000483,53488.83989160001 2024-08-29,06:20:22.000,242,10978106,12885,0,1724912421,13035.62911691999,59.637683670000115,53488.77002040001 2024-08-29,06:20:23.000,242,10978160,12885,0,1724912422,13035.622380609995,59.679978450003546,53488.77002040001 2024-08-29,06:20:24.000,242,10978127,13005,0,1724912423,13035.581962749995,59.65883105999819,53488.67918784 2024-08-29,06:20:25.000,242,10978146,12965,0,1724912424,13035.56849012999,59.60948715000268,53488.71412344 2024-08-29,06:20:26.000,242,10978121,13365,0,1724912425,13035.52807226999,59.630634540000756,53488.630278000004 2024-08-29,06:20:27.000,242,10978118,12925,0,1724912426,13035.480918099995,59.679978450003546,53488.67220072001 2024-08-29,06:20:28.000,242,10978162,13005,0,1724912427,13035.44723654999,59.637683670000115,53488.630278000004 2024-08-29,06:20:29.000,242,10978149,13005,0,1724912428,13035.400082379994,59.6235854100014,53488.64425224001 2024-08-29,06:20:30.000,242,10978106,13125,0,1724912429,13035.373137139999,59.61653628000204,53488.630278000004 2024-08-29,06:20:31.000,242,10978109,12605,0,1724912430,13035.32598296999,59.59538889000396,53488.58835528 2024-08-29,06:20:32.000,242,10978113,12845,0,1724912431,13035.319246659994,59.59538889000396,53488.51149696 2024-08-29,06:20:33.000,242,10978149,13285,0,1724912432,13035.312510349999,59.60243802000332,53488.51848408 2024-08-29,06:20:34.000,242,10978154,12765,0,1724912433,13035.258619869994,59.59538889000396,53488.5604068 2024-08-29,06:20:35.000,242,10978121,12925,0,1724912434,13035.231674629998,59.60243802000332,53488.47656136001 2024-08-29,06:20:36.000,242,10978128,12965,0,1724912435,13035.251883559999,59.61653628000204,53488.483548480006 2024-08-29,06:20:37.000,242,10978118,12845,0,1724912436,13035.197993079993,59.60243802000332,53488.40669016001 2024-08-29,06:20:38.000,242,10978113,12925,0,1724912437,13035.164311529988,59.5883397600046,53488.3507932 2024-08-29,06:20:39.000,242,10978135,12965,0,1724912438,13035.130629979998,59.6235854100014,53488.37175456 2024-08-29,06:20:40.000,242,10978088,13085,0,1724912439,13035.090212119998,59.59538889000396,53488.38572880001 2024-08-29,06:20:41.000,242,10978142,12805,0,1724912440,13035.083475809988,59.581290629997966,53488.364767440005 2024-08-29,06:20:42.000,242,10978116,12965,0,1724912441,13035.063266880003,59.5883397600046,53488.315857600006 2024-08-29,06:20:43.000,242,10978154,12925,0,1724912442,13035.016112709993,59.60948715000268,53488.315857600006 2024-08-29,06:20:44.000,242,10978136,13125,0,1724912443,13034.989167469997,59.6235854100014,53488.315857600006 2024-08-29,06:20:45.000,242,10978097,13085,0,1724912444,13034.962222230002,59.60948715000268,53488.26694776001 2024-08-29,06:20:46.000,242,10978158,12845,0,1724912445,13034.968958539997,59.6235854100014,53488.280922 2024-08-29,06:20:47.000,242,10978066,12765,0,1724912446,13034.948749609997,59.630634540000756,53488.23899928001 2024-08-29,06:20:48.000,242,10978166,12965,0,1724912447,13034.888122819997,59.65178192999883,53488.19008944001 2024-08-29,06:20:49.000,242,10978082,13045,0,1724912448,13034.901595440002,59.65883105999819,53488.14117960001 2024-08-29,06:20:50.000,242,10978104,13125,0,1724912449,13034.888122819997,59.65883105999819,53488.11323112 2024-08-29,06:20:51.000,242,10978119,13045,0,1724912450,13034.847704959997,59.679978450003546,53488.18310232 2024-08-29,06:20:52.000,242,10978091,13165,0,1724912451,13034.874650199992,59.72932235999906,53488.12021824001 2024-08-29,06:20:53.000,242,10978126,12965,0,1724912452,13034.847704959997,59.687027580002905,53488.106244 2024-08-29,06:20:54.000,242,10978085,12965,0,1724912453,13034.861177580002,59.66588019000483,53488.106244 2024-08-29,06:20:55.000,242,10978104,12765,0,1724912454,13034.814023409992,59.679978450003546,53488.06432128 2024-08-29,06:20:56.000,242,10978111,12885,0,1724912455,13034.827496029997,59.687027580002905,53488.0363728 2024-08-29,06:20:57.000,242,10978065,13005,0,1724912456,13034.807287099997,59.70112584000162,53488.05034704001 2024-08-29,06:20:58.000,242,10978110,12925,0,1724912457,13034.793814479992,59.694076710002264,53488.0363728 2024-08-29,06:20:59.000,242,10978109,12765,0,1724912458,13034.793814479992,59.694076710002264,53488.00143720001 2024-08-29,06:21:00.000,242,10978135,12885,0,1724912459,13034.780341860001,59.687027580002905,53487.97348872001 2024-08-29,06:21:01.000,242,10978116,12925,0,1724912460,13034.814023409992,59.70112584000162,53487.980475840006 2024-08-29,06:21:02.000,242,10978086,13045,0,1724912461,13034.793814479992,59.70112584000162,53487.959514480004 2024-08-29,06:21:03.000,242,10978116,13045,0,1724912462,13034.840968650002,59.72932235999906,53487.95252736001 2024-08-29,06:21:04.000,242,10978119,13205,0,1724912463,13034.834232339992,59.75046975000441,53487.90361752001 2024-08-29,06:21:05.000,242,10978137,12685,0,1724912464,13034.800550790002,59.694076710002264,53487.85470768001 2024-08-29,06:21:06.000,242,10978155,12925,0,1724912465,13034.807287099997,59.73637148999842,53487.87566904 2024-08-29,06:21:07.000,242,10978157,13285,0,1724912466,13034.807287099997,59.73637148999842,53487.84073344 2024-08-29,06:21:08.000,242,10978112,13005,0,1724912467,13034.787078169997,59.76456801000313,53487.8267592 2024-08-29,06:21:09.000,242,10978145,12845,0,1724912468,13034.807287099997,59.77866627000185,53487.84772056 2024-08-29,06:21:10.000,242,10978084,12885,0,1724912469,13034.780341860001,59.74342061999778,53487.791823600004 2024-08-29,06:21:11.000,242,10978109,13125,0,1724912470,13034.814023409992,59.77161714000249,53487.8267592 2024-08-29,06:21:12.000,242,10978122,13325,0,1724912471,13034.861177580002,59.79981365999993,53487.80579784001 2024-08-29,06:21:13.000,242,10978157,13045,0,1724912472,13034.800550790002,59.76456801000313,53487.812784960006 2024-08-29,06:21:14.000,242,10978129,13005,0,1724912473,13034.827496029997,59.75046975000441,53487.791823600004 2024-08-29,06:21:15.000,242,10978091,12965,0,1724912474,13034.867913889997,59.77161714000249,53487.80579784001 2024-08-29,06:21:16.000,242,10978117,12965,0,1724912475,13034.847704959997,59.79981365999993,53487.7219524 2024-08-29,06:21:17.000,242,10978097,12805,0,1724912476,13034.827496029997,59.82801018000464,53487.72893952 2024-08-29,06:21:18.000,242,10978191,12965,0,1724912477,13034.834232339992,59.79276453000057,53487.72893952 2024-08-29,06:21:19.000,242,10978128,12845,0,1724912478,13034.861177580002,59.82801018000464,53487.694003920005 2024-08-29,06:21:20.000,242,10978149,13005,0,1724912479,13034.888122819997,59.835059310004,53487.70099104 2024-08-29,06:21:21.000,242,10978104,13085,0,1724912480,13034.867913889997,59.82801018000464,53487.71496528001 2024-08-29,06:21:22.000,242,10978102,12805,0,1724912481,13034.881386510002,59.820961049998004,53487.71496528001 2024-08-29,06:21:23.000,242,10978183,12805,0,1724912482,13034.888122819997,59.84210844000336,53487.67304256 2024-08-29,06:21:24.000,242,10978102,12765,0,1724912483,13034.901595440002,59.863255830001435,53487.70797816 2024-08-29,06:21:25.000,242,10978112,12685,0,1724912484,13034.881386510002,59.856206700002076,53487.66605544001 2024-08-29,06:21:26.000,242,10978129,13085,0,1724912485,13034.901595440002,59.84915757000272,53487.63810696001 2024-08-29,06:21:27.000,242,10978155,12925,0,1724912486,13034.935276989992,59.863255830001435,53487.66605544001 2024-08-29,06:21:28.000,242,10978096,13125,0,1724912487,13034.955485919992,59.84210844000336,53487.6520812 2024-08-29,06:21:29.000,242,10978152,13045,0,1724912488,13034.921804370002,59.870304960000794,53487.67304256 2024-08-29,06:21:30.000,242,10978115,13085,0,1724912489,13034.982431160002,59.84210844000336,53487.6520812 2024-08-29,06:21:31.000,242,10978137,13205,0,1724912490,13034.962222230002,59.905550610004866,53487.63810696001 2024-08-29,06:21:32.000,242,10978143,13005,0,1724912491,13034.975694849993,59.870304960000794,53487.624132720004 2024-08-29,06:21:33.000,242,10978118,13085,0,1724912492,13034.995903779993,59.905550610004866,53487.589197119996 2024-08-29,06:21:34.000,242,10978113,13085,0,1724912493,13034.942013300002,59.87735409000015,53487.60317136 2024-08-29,06:21:35.000,242,10978100,12925,0,1724912494,13034.948749609997,59.919648870003584,53487.624132720004 2024-08-29,06:21:36.000,242,10978089,12725,0,1724912495,13034.955485919992,59.9689927799991,53487.61714560001 2024-08-29,06:21:37.000,242,10978205,13085,0,1724912496,13035.009376399998,59.96194364999974,53487.61714560001 2024-08-29,06:21:38.000,242,10978131,12925,0,1724912497,13035.022849020002,59.95489452000038,53487.624132720004 2024-08-29,06:21:39.000,242,10978143,13045,0,1724912498,13035.002640090002,60.01128756000253,53487.60317136 2024-08-29,06:21:40.000,242,10978104,12965,0,1724912499,13035.029585329998,59.99014017000445,53487.63810696001 2024-08-29,06:21:41.000,242,10978067,12925,0,1724912500,13035.016112709993,59.99014017000445,53487.63111984 2024-08-29,06:21:42.000,242,10978125,13285,0,1724912501,13035.056530569993,60.01128756000253,53487.67304256 2024-08-29,06:21:43.000,242,10978154,12885,0,1724912502,13035.076739499993,60.01833669000189,53487.589197119996 2024-08-29,06:21:44.000,242,10978134,12605,0,1724912503,13035.056530569993,60.00423843000317,53487.60317136 2024-08-29,06:21:45.000,242,10978107,12965,0,1724912504,13035.056530569993,60.06768060000468,53487.589197119996 2024-08-29,06:21:46.000,242,10978112,12925,0,1724912505,13035.063266880003,60.046533209999325,53487.63810696001 2024-08-29,06:21:47.000,242,10978132,13005,0,1724912506,13035.096948429993,60.046533209999325,53487.58221 2024-08-29,06:21:48.000,242,10978080,13005,0,1724912507,13035.117157359993,60.06063146999804,53487.526313040005 2024-08-29,06:21:49.000,242,10978198,12685,0,1724912508,13035.090212119998,60.102926250001474,53487.575222880005 2024-08-29,06:21:50.000,242,10978174,13125,0,1724912509,13035.130629979998,60.07472973000404,53487.55426152 2024-08-29,06:21:51.000,242,10978161,13085,0,1724912510,13035.123893669988,60.13112276999891,53487.55426152 2024-08-29,06:21:52.000,242,10978128,13125,0,1724912511,13035.130629979998,60.102926250001474,53487.56124864 2024-08-29,06:21:53.000,242,10978114,13005,0,1724912512,13035.117157359993,60.12407363999955,53487.526313040005 2024-08-29,06:21:54.000,242,10978126,12805,0,1724912513,13035.157575219993,60.13112276999891,53487.61015848 2024-08-29,06:21:55.000,242,10978105,12765,0,1724912514,13035.130629979998,60.081778860003396,53487.54727440001 2024-08-29,06:21:56.000,242,10978105,12965,0,1724912515,13035.150838909998,60.12407363999955,53487.575222880005 2024-08-29,06:21:57.000,242,10978158,13245,0,1724912516,13035.144102599988,60.15931929000362,53487.59618424001 2024-08-29,06:21:58.000,242,10978156,12925,0,1724912517,13035.177784149993,60.15931929000362,53487.645094080006 2024-08-29,06:21:59.000,242,10978169,12765,0,1724912518,13035.150838909998,60.152270160004264,53487.63810696001 2024-08-29,06:22:00.000,242,10978106,13125,0,1724912519,13035.184520459989,60.152270160004264,53487.60317136 2024-08-29,06:22:01.000,242,10978102,12645,0,1724912520,13035.245147249989,60.18751581000106,53487.66605544001 2024-08-29,06:22:02.000,242,10978160,12645,0,1724912521,13035.218202009994,60.16636842000298,53487.575222880005 2024-08-29,06:22:03.000,242,10978119,12805,0,1724912522,13035.231674629998,60.16636842000298,53487.575222880005 2024-08-29,06:22:04.000,242,10978118,13045,0,1724912523,13035.258619869994,60.19456494000042,53487.624132720004 2024-08-29,06:22:05.000,242,10978125,13085,0,1724912524,13035.238410939994,60.215712329998496,53487.60317136 2024-08-29,06:22:06.000,242,10978170,12925,0,1724912525,13035.224938319989,60.20866319999914,53487.60317136 2024-08-29,06:22:07.000,242,10978155,13005,0,1724912526,13035.258619869994,60.215712329998496,53487.61714560001 2024-08-29,06:22:08.000,242,10978118,12925,0,1724912527,13035.285565109989,60.24390885000321,53487.624132720004 2024-08-29,06:22:09.000,242,10978096,12885,0,1724912528,13035.258619869994,60.24390885000321,53487.58221 2024-08-29,06:22:10.000,242,10978134,12725,0,1724912529,13035.299037729994,60.19456494000042,53487.624132720004 2024-08-29,06:22:11.000,242,10978146,13125,0,1724912530,13035.285565109989,60.23685972000385,53487.575222880005 2024-08-29,06:22:12.000,242,10978164,12885,0,1724912531,13035.278828799994,60.22981059000449,53487.589197119996 2024-08-29,06:22:13.000,242,10978146,12965,0,1724912532,13035.238410939994,60.22981059000449,53487.55426152 2024-08-29,06:22:14.000,242,10978172,13165,0,1724912533,13035.278828799994,60.24390885000321,53487.575222880005 2024-08-29,06:22:15.000,242,10978125,12725,0,1724912534,13035.319246659994,60.272105370000645,53487.58221 2024-08-29,06:22:16.000,242,10978128,13125,0,1724912535,13035.319246659994,60.22981059000449,53487.575222880005 2024-08-29,06:22:17.000,242,10978129,12885,0,1724912536,13035.32598296999,60.222761459997855,53487.59618424001 2024-08-29,06:22:18.000,242,10978148,13205,0,1724912537,13035.32598296999,60.23685972000385,53487.56124864 2024-08-29,06:22:19.000,242,10978153,13125,0,1724912538,13035.332719279999,60.25095798000257,53487.6520812 2024-08-29,06:22:20.000,242,10978144,13165,0,1724912539,13035.359664519994,60.25800711000193,53487.575222880005 2024-08-29,06:22:21.000,242,10978141,12845,0,1724912540,13035.352928209999,60.30030188999808,53487.624132720004 2024-08-29,06:22:22.000,242,10978171,12765,0,1724912541,13035.36640082999,60.30735102000472,53487.65906832 2024-08-29,06:22:23.000,242,10978174,12925,0,1724912542,13035.373137139999,60.279154500000004,53487.68002968 2024-08-29,06:22:24.000,242,10978110,12805,0,1724912543,13035.379873449994,60.34259667000151,53487.61015848 2024-08-29,06:22:25.000,242,10978144,12885,0,1724912544,13035.38660975999,60.36374405999959,53487.56124864 2024-08-29,06:22:26.000,242,10978117,12845,0,1724912545,13035.460709169995,60.3919405800043,53487.58221 2024-08-29,06:22:27.000,242,10978127,13005,0,1724912546,13035.420291309994,60.35669493000023,53487.589197119996 2024-08-29,06:22:28.000,242,10978135,13285,0,1724912547,13035.42702761999,60.40603884000302,53487.56823576001 2024-08-29,06:22:29.000,242,10978146,12845,0,1724912548,13035.440500239994,60.38489144999767,53487.61714560001 2024-08-29,06:22:30.000,242,10978085,13045,0,1724912549,13035.45397286,60.441284489999816,53487.63111984 2024-08-29,06:22:31.000,242,10978116,13285,0,1724912550,13035.45397286,60.43423536000046,53487.589197119996 2024-08-29,06:22:32.000,242,10978162,13125,0,1724912551,13035.47418179,60.455382749998535,53487.575222880005 2024-08-29,06:22:33.000,242,10978145,13045,0,1724912552,13035.49439072,60.448333619999175,53487.624132720004 2024-08-29,06:22:34.000,242,10978167,12925,0,1724912553,13035.47418179,60.462431879997894,53487.65906832 2024-08-29,06:22:35.000,242,10978107,12845,0,1724912554,13035.521335959995,60.462431879997894,53487.60317136 2024-08-29,06:22:36.000,242,10978132,12765,0,1724912555,13035.50786333999,60.46948101000453,53487.645094080006 2024-08-29,06:22:37.000,242,10978151,12605,0,1724912556,13035.51459965,60.51882492000004,53487.624132720004 2024-08-29,06:22:38.000,242,10978105,13005,0,1724912557,13035.56849012999,60.554070570004114,53487.61015848 2024-08-29,06:22:39.000,242,10978109,12885,0,1724912558,13035.561753819995,60.53292317999876,53487.645094080006 2024-08-29,06:22:40.000,242,10978184,12765,0,1724912559,13035.58869905999,60.547021440004755,53487.6520812 2024-08-29,06:22:41.000,242,10978132,13165,0,1724912560,13035.602171679995,60.53997230999812,53487.575222880005 2024-08-29,06:22:42.000,242,10978094,12845,0,1724912561,13035.6156443,60.59636535000027,53487.66605544001 2024-08-29,06:22:43.000,242,10978135,13085,0,1724912562,13035.63585323,60.58226709000155,53487.66605544001 2024-08-29,06:22:44.000,242,10978164,12885,0,1724912563,13035.642589539995,60.61751273999835,53487.65906832 2024-08-29,06:22:45.000,242,10978160,12765,0,1724912564,13035.662798469995,60.65275839000242,53487.63111984 2024-08-29,06:22:46.000,242,10978144,12925,0,1724912565,13035.67627109,60.66685665000114,53487.61714560001 2024-08-29,06:22:47.000,242,10978161,12965,0,1724912566,13035.703216329995,60.65980752000178,53487.68701680001 2024-08-29,06:22:48.000,242,10978136,12925,0,1724912567,13035.67627109,60.673905780000496,53487.66605544001 2024-08-29,06:22:49.000,242,10978164,13005,0,1724912568,13035.66953477999,60.66685665000114,53487.694003920005 2024-08-29,06:22:50.000,242,10978133,12845,0,1724912569,13035.66953477999,60.71620056000393,53487.65906832 2024-08-29,06:22:51.000,242,10978147,13285,0,1724912570,13035.703216329995,60.723249690003286,53487.68002968 2024-08-29,06:22:52.000,242,10978143,12965,0,1724912571,13035.703216329995,60.730298820002645,53487.67304256 2024-08-29,06:22:53.000,242,10978151,13165,0,1724912572,13035.70995263999,60.7725935999988,53487.645094080006 2024-08-29,06:22:54.000,242,10978161,13125,0,1724912573,13035.70995263999,60.74439708000136,53487.624132720004 2024-08-29,06:22:55.000,242,10978152,12805,0,1724912574,13035.70995263999,60.79374099000415,53487.63111984 2024-08-29,06:22:56.000,242,10978118,13125,0,1724912575,13035.75037049999,60.81488838000223,53487.65906832 2024-08-29,06:22:57.000,242,10978193,13045,0,1724912576,13035.73689788,60.83603577000031,53487.575222880005 2024-08-29,06:22:58.000,242,10978164,12765,0,1724912577,13035.75710681,60.81488838000223,53487.66605544001 2024-08-29,06:22:59.000,242,10978149,12965,0,1724912578,13035.763843119996,60.864232289997744,53487.63111984 2024-08-29,06:23:00.000,242,10978168,12845,0,1724912579,13035.763843119996,60.92767445999925,53487.65906832 2024-08-29,06:23:01.000,242,10978110,12845,0,1724912580,13035.73689788,60.92767445999925,53487.63810696001 2024-08-29,06:23:02.000,242,10978178,12925,0,1724912581,13035.71668895,60.87833055000374,53487.65906832 2024-08-29,06:23:03.000,242,10978117,13165,0,1724912582,13035.73689788,60.948821850004606,53487.66605544001 2024-08-29,06:23:04.000,242,10978175,12965,0,1724912583,13035.71668895,60.96996924000268,53487.66605544001 2024-08-29,06:23:05.000,242,10978133,13285,0,1724912584,13035.703216329995,60.9840675000014,53487.61714560001 2024-08-29,06:23:06.000,242,10978156,12965,0,1724912585,13035.71668895,60.9840675000014,53487.589197119996 2024-08-29,06:23:07.000,242,10978137,13005,0,1724912586,13035.73689788,60.955870980003965,53487.645094080006 2024-08-29,06:23:08.000,242,10978169,12845,0,1724912587,13035.703216329995,61.00521488999948,53487.60317136 2024-08-29,06:23:09.000,242,10978121,12925,0,1724912588,13035.69648002,60.97701837000204,53487.645094080006 2024-08-29,06:23:10.000,242,10978178,12765,0,1724912589,13035.71668895,60.99111663000076,53487.6520812 2024-08-29,06:23:11.000,242,10978133,12805,0,1724912590,13035.70995263999,61.00521488999948,53487.58221 2024-08-29,06:23:12.000,242,10978184,12765,0,1724912591,13035.703216329995,61.00521488999948,53487.56124864 2024-08-29,06:23:13.000,242,10978111,13005,0,1724912592,13035.66953477999,61.02636228000483,53487.56823576001 2024-08-29,06:23:14.000,242,10978149,13205,0,1724912593,13035.68974370999,60.99111663000076,53487.58221 2024-08-29,06:23:15.000,242,10978181,12965,0,1724912594,13035.65606216,60.99816576000012,53487.54727440001 2024-08-29,06:23:16.000,242,10978175,12805,0,1724912595,13035.642589539995,61.02636228000483,53487.56124864 2024-08-29,06:23:17.000,242,10978132,12925,0,1724912596,13035.64932584999,61.096853579998424,53487.56124864 2024-08-29,06:23:18.000,242,10978142,12765,0,1724912597,13035.622380609995,61.06865706000099,53487.54727440001 2024-08-29,06:23:19.000,242,10978160,12845,0,1724912598,13035.581962749995,61.06160793000163,53487.49836456001 2024-08-29,06:23:20.000,242,10978117,12885,0,1724912599,13035.56849012999,61.03341141000419,53487.49137744 2024-08-29,06:23:21.000,242,10978148,12885,0,1724912600,13035.54828119999,61.04750967000291,53487.5123388 2024-08-29,06:23:22.000,242,10978091,13045,0,1724912601,13035.51459965,61.11095184000442,53487.47041608001 2024-08-29,06:23:23.000,242,10978149,12845,0,1724912602,13035.521335959995,61.06865706000099,53487.477403200006 2024-08-29,06:23:24.000,242,10978162,12765,0,1724912603,13035.53480858,61.06865706000099,53487.456441840004 2024-08-29,06:23:25.000,242,10978105,12805,0,1724912604,13035.47418179,61.082755319999706,53487.5123388 2024-08-29,06:23:26.000,242,10978180,12965,0,1724912605,13035.49439072,61.082755319999706,53487.44945472001 2024-08-29,06:23:27.000,242,10978141,12845,0,1724912606,13035.45397286,61.125050100003136,53487.49137744 2024-08-29,06:23:28.000,242,10978175,12925,0,1724912607,13035.44723654999,61.139148360001855,53487.407532000005 2024-08-29,06:23:29.000,242,10978103,12885,0,1724912608,13035.42702761999,61.11800097000378,53487.43548048 2024-08-29,06:23:30.000,242,10978131,12885,0,1724912609,13035.400082379994,61.10390270999778,53487.358622160005 2024-08-29,06:23:31.000,242,10978150,13045,0,1724912610,13035.413555,61.10390270999778,53487.358622160005 2024-08-29,06:23:32.000,242,10978107,12885,0,1724912611,13035.352928209999,61.089804449999065,53487.33067368001 2024-08-29,06:23:33.000,242,10978168,13045,0,1724912612,13035.379873449994,61.096853579998424,53487.38657064 2024-08-29,06:23:34.000,242,10978125,13005,0,1724912613,13035.299037729994,61.125050100003136,53487.3376608 2024-08-29,06:23:35.000,242,10978207,12925,0,1724912614,13035.319246659994,61.089804449999065,53487.37958352001 2024-08-29,06:23:36.000,242,10978209,12925,0,1724912615,13035.305774039989,61.11800097000378,53487.37958352001 2024-08-29,06:23:37.000,242,10978109,12685,0,1724912616,13035.32598296999,61.11800097000378,53487.309712320006 2024-08-29,06:23:38.000,242,10978149,12765,0,1724912617,13035.258619869994,61.132099230002495,53487.27477672 2024-08-29,06:23:39.000,242,10978139,12965,0,1724912618,13035.258619869994,61.16029574999993,53487.32368656 2024-08-29,06:23:40.000,242,10978137,12925,0,1724912619,13035.245147249989,61.139148360001855,53487.32368656 2024-08-29,06:23:41.000,242,10978130,12965,0,1724912620,13035.204729389989,61.146197490001214,53487.288750960004 2024-08-29,06:23:42.000,242,10978154,12925,0,1724912621,13035.245147249989,61.15324662000057,53487.25381536001 2024-08-29,06:23:43.000,242,10978150,12605,0,1724912622,13035.238410939994,61.16734487999929,53487.25381536001 2024-08-29,06:23:44.000,242,10978159,12885,0,1724912623,13035.224938319989,61.188492270004645,53487.21887976 2024-08-29,06:23:45.000,242,10978194,13045,0,1724912624,13035.245147249989,61.21668879000208,53487.21887976 2024-08-29,06:23:46.000,242,10978163,12885,0,1724912625,13035.224938319989,61.22373792000144,53487.17695704 2024-08-29,06:23:47.000,242,10978146,12805,0,1724912626,13035.218202009994,61.22373792000144,53487.1979184 2024-08-29,06:23:48.000,242,10978145,12845,0,1724912627,13035.218202009994,61.20963966000272,53487.21189264001 2024-08-29,06:23:49.000,242,10978135,12645,0,1724912628,13035.184520459989,61.20963966000272,53487.14900856 2024-08-29,06:23:50.000,242,10978157,12885,0,1724912629,13035.238410939994,61.23783618000016,53487.16298280001 2024-08-29,06:23:51.000,242,10978160,12965,0,1724912630,13035.218202009994,61.21668879000208,53487.14900856 2024-08-29,06:23:52.000,242,10978143,13125,0,1724912631,13035.224938319989,61.24488530999952,53487.190931280005 2024-08-29,06:23:53.000,242,10978149,12765,0,1724912632,13035.245147249989,61.24488530999952,53487.121060080004 2024-08-29,06:23:54.000,242,10978149,13285,0,1724912633,13035.204729389989,61.30127835000167,53487.10708584 2024-08-29,06:23:55.000,242,10978139,13045,0,1724912634,13035.204729389989,61.30127835000167,53487.10708584 2024-08-29,06:23:56.000,242,10978139,12965,0,1724912635,13035.211465699998,61.30127835000167,53487.10009872 2024-08-29,06:23:57.000,242,10978165,12925,0,1724912636,13035.184520459989,61.33652399999846,53487.09311160001 2024-08-29,06:23:58.000,242,10978162,12765,0,1724912637,13035.177784149993,61.35062226000446,53487.11407296001 2024-08-29,06:23:59.000,242,10978154,12885,0,1724912638,13035.184520459989,61.33652399999846,53487.121060080004 2024-08-29,06:24:00.000,242,10978171,12965,0,1724912639,13035.150838909998,61.357671390003816,53487.10708584 2024-08-29,06:24:01.000,242,10978162,13045,0,1724912640,13035.137366289993,61.42111355999805,53487.04420176001 2024-08-29,06:24:02.000,242,10978175,12765,0,1724912641,13035.191256769998,61.40701529999933,53487.03721464 2024-08-29,06:24:03.000,242,10978100,12685,0,1724912642,13035.130629979998,61.41406442999869,53487.04420176001 2024-08-29,06:24:04.000,242,10978094,12845,0,1724912643,13035.184520459989,61.41406442999869,53486.99529192001 2024-08-29,06:24:05.000,242,10978145,12965,0,1724912644,13035.171047839998,61.40701529999933,53486.9883048 2024-08-29,06:24:06.000,242,10978116,13125,0,1724912645,13035.197993079993,61.40701529999933,53486.974330560006 2024-08-29,06:24:07.000,242,10978184,12965,0,1724912646,13035.164311529988,61.42111355999805,53486.96035632 2024-08-29,06:24:08.000,242,10978161,12925,0,1724912647,13035.204729389989,61.42816269000468,53486.96734344001 2024-08-29,06:24:09.000,242,10978135,13045,0,1724912648,13035.197993079993,61.42111355999805,53486.974330560006 2024-08-29,06:24:10.000,242,10978134,12805,0,1724912649,13035.251883559999,61.44931008000276,53486.94638208001 2024-08-29,06:24:11.000,242,10978104,12925,0,1724912650,13035.204729389989,61.44931008000276,53486.94638208001 2024-08-29,06:24:12.000,242,10978161,13125,0,1724912651,13035.231674629998,61.46340834000148,53486.93939496 2024-08-29,06:24:13.000,242,10978133,12925,0,1724912652,13035.251883559999,61.44931008000276,53486.93939496 2024-08-29,06:24:14.000,242,10978133,13125,0,1724912653,13035.238410939994,61.498653989998274,53486.904459360005 2024-08-29,06:24:15.000,242,10978129,13045,0,1724912654,13035.258619869994,61.52685051000299,53486.89747224001 2024-08-29,06:24:16.000,242,10978174,13125,0,1724912655,13035.231674629998,61.50570312000491,53486.89048512 2024-08-29,06:24:17.000,242,10978166,12885,0,1724912656,13035.224938319989,61.533899640002346,53486.86253664 2024-08-29,06:24:18.000,242,10978134,13125,0,1724912657,13035.265356179989,61.55504703000042,53486.89747224001 2024-08-29,06:24:19.000,242,10978165,12765,0,1724912658,13035.245147249989,61.5761944199985,53486.904459360005 2024-08-29,06:24:20.000,242,10978113,12965,0,1724912659,13035.265356179989,61.55504703000042,53486.84157528 2024-08-29,06:24:21.000,242,10978147,12885,0,1724912660,13035.258619869994,61.5761944199985,53486.89747224001 2024-08-29,06:24:22.000,242,10978109,12965,0,1724912661,13035.238410939994,61.533899640002346,53486.86253664 2024-08-29,06:24:23.000,242,10978159,13085,0,1724912662,13035.251883559999,61.547997900001064,53486.86253664 2024-08-29,06:24:24.000,242,10978125,12885,0,1724912663,13035.272092489999,61.540948770001705,53486.82061392 2024-08-29,06:24:25.000,242,10978113,12765,0,1724912664,13035.265356179989,61.5761944199985,53486.77869120001 2024-08-29,06:24:26.000,242,10978109,12685,0,1724912665,13035.265356179989,61.61144007000257,53486.79266544 2024-08-29,06:24:27.000,242,10978102,13005,0,1724912666,13035.258619869994,61.58324354999786,53486.79965256001 2024-08-29,06:24:28.000,242,10978174,13085,0,1724912667,13035.272092489999,61.60439094000321,53486.83458816 2024-08-29,06:24:29.000,242,10978148,13005,0,1724912668,13035.272092489999,61.61848920000193,53486.8136268 2024-08-29,06:24:30.000,242,10978127,13285,0,1724912669,13035.285565109989,61.60439094000321,53486.806639680006 2024-08-29,06:24:31.000,242,10978161,12805,0,1724912670,13035.305774039989,61.597341810003854,53486.77869120001 2024-08-29,06:24:32.000,242,10978125,12885,0,1724912671,13035.312510349999,61.67488224000408,53486.77869120001 2024-08-29,06:24:33.000,242,10978100,12885,0,1724912672,13035.231674629998,61.66078397999809,53486.75074272001 2024-08-29,06:24:34.000,242,10978149,12885,0,1724912673,13035.32598296999,61.67488224000408,53486.76471696 2024-08-29,06:24:35.000,242,10978129,13085,0,1724912674,13035.285565109989,61.69602963000216,53486.79965256001 2024-08-29,06:24:36.000,242,10978093,12885,0,1724912675,13035.292301419999,61.68193137000344,53486.785678320004 2024-08-29,06:24:37.000,242,10978190,12885,0,1724912676,13035.258619869994,61.66783311000472,53486.75074272001 2024-08-29,06:24:38.000,242,10978165,13165,0,1724912677,13035.272092489999,61.6889805000028,53486.71580712 2024-08-29,06:24:39.000,242,10978155,13205,0,1724912678,13035.278828799994,61.66078397999809,53486.7437556 2024-08-29,06:24:40.000,242,10978150,13045,0,1724912679,13035.258619869994,61.66078397999809,53486.72279424 2024-08-29,06:24:41.000,242,10978155,12725,0,1724912680,13035.258619869994,61.64668571999937,53486.72978136001 2024-08-29,06:24:42.000,242,10978131,12925,0,1724912681,13035.258619869994,61.68193137000344,53486.69484576 2024-08-29,06:24:43.000,242,10978080,12845,0,1724912682,13035.211465699998,61.66783311000472,53486.638948800006 2024-08-29,06:24:44.000,242,10978110,12805,0,1724912683,13035.197993079993,61.68193137000344,53486.68087152001 2024-08-29,06:24:45.000,242,10978176,12925,0,1724912684,13035.177784149993,61.717177020000236,53486.687858640005 2024-08-29,06:24:46.000,242,10978125,13205,0,1724912685,13035.144102599988,61.69602963000216,53486.6040132 2024-08-29,06:24:47.000,242,10978132,12925,0,1724912686,13035.144102599988,61.70307876000152,53486.68087152001 2024-08-29,06:24:48.000,242,10978180,13085,0,1724912687,13035.096948429993,61.6889805000028,53486.65292304 2024-08-29,06:24:49.000,242,10978114,13005,0,1724912688,13035.070003189998,61.64668571999937,53486.61100032001 2024-08-29,06:24:50.000,242,10978109,12885,0,1724912689,13035.056530569993,61.63258746000065,53486.62497456 2024-08-29,06:24:51.000,242,10978121,12845,0,1724912690,13035.070003189998,61.67488224000408,53486.59702608 2024-08-29,06:24:52.000,242,10978110,13005,0,1724912691,13035.009376399998,61.68193137000344,53486.638948800006 2024-08-29,06:24:53.000,242,10978131,13005,0,1724912692,13035.002640090002,61.65373484999873,53486.56209048001 2024-08-29,06:24:54.000,242,10978111,12845,0,1724912693,13034.955485919992,61.66783311000472,53486.55510336 2024-08-29,06:24:55.000,242,10978125,13285,0,1724912694,13034.942013300002,61.64668571999937,53486.55510336 2024-08-29,06:24:56.000,242,10978214,12965,0,1724912695,13034.901595440002,61.66783311000472,53486.46427080001 2024-08-29,06:24:57.000,242,10978118,13045,0,1724912696,13034.888122819997,61.61144007000257,53486.48523216 2024-08-29,06:24:58.000,242,10978178,13085,0,1724912697,13034.888122819997,61.590292680004495,53486.52715488 2024-08-29,06:24:59.000,242,10978139,12885,0,1724912698,13034.861177580002,61.61848920000193,53486.51318064001 2024-08-29,06:25:00.000,242,10978129,12845,0,1724912699,13034.834232339992,61.60439094000321,53486.471257920006 2024-08-29,06:25:01.000,242,10978143,12765,0,1724912700,13034.807287099997,61.60439094000321,53486.450296560004 2024-08-29,06:25:02.000,242,10978106,12765,0,1724912701,13034.807287099997,61.60439094000321,53486.39439960001 2024-08-29,06:25:03.000,242,10978152,13005,0,1724912702,13034.780341860001,61.547997900001064,53486.38741248 2024-08-29,06:25:04.000,242,10978185,13045,0,1724912703,13034.766869239997,61.56209615999978,53486.40837384 2024-08-29,06:25:05.000,242,10978138,12805,0,1724912704,13034.739924000001,61.56209615999978,53486.359464 2024-08-29,06:25:06.000,242,10978133,13285,0,1724912705,13034.746660309997,61.60439094000321,53486.359464 2024-08-29,06:25:07.000,242,10978072,12885,0,1724912706,13034.746660309997,61.590292680004495,53486.359464 2024-08-29,06:25:08.000,242,10978176,13045,0,1724912707,13034.719715070001,61.547997900001064,53486.33850264 2024-08-29,06:25:09.000,242,10978111,13165,0,1724912708,13034.753396619992,61.51980138000363,53486.34548976001 2024-08-29,06:25:10.000,242,10978114,12685,0,1724912709,13034.726451379996,61.51980138000363,53486.33850264 2024-08-29,06:25:11.000,242,10978134,12605,0,1724912710,13034.712978759992,61.50570312000491,53486.29657992001 2024-08-29,06:25:12.000,242,10978150,13205,0,1724912711,13034.686033519996,61.50570312000491,53486.2895928 2024-08-29,06:25:13.000,242,10978180,12925,0,1724912712,13034.686033519996,61.4775066000002,53486.282605680004 2024-08-29,06:25:14.000,242,10978155,13085,0,1724912713,13034.645615659996,61.47045747000084,53486.233695840005 2024-08-29,06:25:15.000,242,10978139,12965,0,1724912714,13034.692769829991,61.46340834000148,53486.24068296 2024-08-29,06:25:16.000,242,10978119,12845,0,1724912715,13034.659088280001,61.44931008000276,53486.17779888001 2024-08-29,06:25:17.000,242,10978140,13045,0,1724912716,13034.632143039991,61.46340834000148,53486.17779888001 2024-08-29,06:25:18.000,242,10978159,12765,0,1724912717,13034.638879350001,61.45635921000212,53486.15683752001 2024-08-29,06:25:19.000,242,10978166,12725,0,1724912718,13034.625406729996,61.484555729999556,53486.16382464 2024-08-29,06:25:20.000,242,10978153,12845,0,1724912719,13034.57825256,61.46340834000148,53486.12190192 2024-08-29,06:25:21.000,242,10978111,12965,0,1724912720,13034.57825256,61.4775066000002,53486.09395344 2024-08-29,06:25:22.000,242,10978105,12805,0,1724912721,13034.571516249991,61.484555729999556,53486.08696632001 2024-08-29,06:25:23.000,242,10978140,12925,0,1724912722,13034.584988869996,61.50570312000491,53486.08696632001 2024-08-29,06:25:24.000,242,10978172,12725,0,1724912723,13034.55804363,61.484555729999556,53486.03805648001 2024-08-29,06:25:25.000,242,10978081,12605,0,1724912724,13034.55804363,61.533899640002346,53486.0450436 2024-08-29,06:25:26.000,242,10978122,13125,0,1724912725,13034.544571009996,61.50570312000491,53485.9751724 2024-08-29,06:25:27.000,242,10978170,13125,0,1724912726,13034.57825256,61.51980138000363,53486.01010800001 2024-08-29,06:25:28.000,242,10978114,12925,0,1724912727,13034.605197799996,61.47045747000084,53485.96119816001 2024-08-29,06:25:29.000,242,10978147,12805,0,1724912728,13034.571516249991,61.491604859998915,53485.98215952 2024-08-29,06:25:30.000,242,10978105,13045,0,1724912729,13034.591725179991,61.484555729999556,53486.02408224 2024-08-29,06:25:31.000,242,10978145,12965,0,1724912730,13034.61867042,61.4775066000002,53485.93324968 2024-08-29,06:25:32.000,242,10978100,12885,0,1724912731,13034.61867042,61.533899640002346,53485.968185280006 2024-08-29,06:25:33.000,242,10978174,12925,0,1724912732,13034.652351969991,61.50570312000491,53485.947223920004 2024-08-29,06:25:34.000,242,10978121,12845,0,1724912733,13034.645615659996,61.547997900001064,53485.95421104 2024-08-29,06:25:35.000,242,10978176,12765,0,1724912734,13034.692769829991,61.498653989998274,53485.968185280006 2024-08-29,06:25:36.000,242,10978119,12765,0,1724912735,13034.733187689992,61.547997900001064,53485.94023680001 2024-08-29,06:25:37.000,242,10978128,12925,0,1724912736,13034.733187689992,61.56209615999978,53485.92626256 2024-08-29,06:25:38.000,242,10978167,12605,0,1724912737,13034.726451379996,61.55504703000042,53485.92626256 2024-08-29,06:25:39.000,242,10978138,13045,0,1724912738,13034.719715070001,61.547997900001064,53485.87036560001 2024-08-29,06:25:40.000,242,10978137,12685,0,1724912739,13034.760132930001,61.540948770001705,53485.88433984 2024-08-29,06:25:41.000,242,10978108,13045,0,1724912740,13034.800550790002,61.58324354999786,53485.86337848 2024-08-29,06:25:42.000,242,10978090,12885,0,1724912741,13034.820759720002,61.547997900001064,53485.88433984 2024-08-29,06:25:43.000,242,10978136,12965,0,1724912742,13034.766869239997,61.540948770001705,53485.89132696001 2024-08-29,06:25:44.000,242,10978121,12925,0,1724912743,13034.814023409992,61.50570312000491,53485.87036560001 2024-08-29,06:25:45.000,242,10978141,13005,0,1724912744,13034.861177580002,61.590292680004495,53485.89132696001 2024-08-29,06:25:46.000,242,10978157,13165,0,1724912745,13034.881386510002,61.52685051000299,53485.84241712001 2024-08-29,06:25:47.000,242,10978134,13005,0,1724912746,13034.915068059992,61.52685051000299,53485.849404240005 2024-08-29,06:25:48.000,242,10978157,12805,0,1724912747,13034.935276989992,61.51275225000427,53485.82145576001 2024-08-29,06:25:49.000,242,10978145,12925,0,1724912748,13034.975694849993,61.51275225000427,53485.800494400006 2024-08-29,06:25:50.000,242,10978110,12885,0,1724912749,13034.955485919992,61.52685051000299,53485.82844288 2024-08-29,06:25:51.000,242,10978102,12885,0,1724912750,13035.009376399998,61.51275225000427,53485.80748152 2024-08-29,06:25:52.000,242,10978112,13125,0,1724912751,13035.049794259998,61.51275225000427,53485.87735272 2024-08-29,06:25:53.000,242,10978111,12885,0,1724912752,13035.070003189998,61.491604859998915,53485.84241712001 2024-08-29,06:25:54.000,242,10978110,12605,0,1724912753,13035.103684739988,61.484555729999556,53485.81446864 2024-08-29,06:25:55.000,242,10978150,13045,0,1724912754,13035.090212119998,61.484555729999556,53485.87036560001 2024-08-29,06:25:56.000,242,10978152,12805,0,1724912755,13035.144102599988,61.491604859998915,53485.849404240005 2024-08-29,06:25:57.000,242,10978100,12965,0,1724912756,13035.150838909998,61.484555729999556,53485.88433984 2024-08-29,06:25:58.000,242,10978085,13245,0,1724912757,13035.197993079993,61.45635921000212,53485.81446864 2024-08-29,06:25:59.000,242,10978137,13085,0,1724912758,13035.218202009994,61.47045747000084,53485.84241712001 2024-08-29,06:26:00.000,242,10978164,12965,0,1724912759,13035.238410939994,61.43521182000404,53485.81446864 2024-08-29,06:26:01.000,242,10978100,13085,0,1724912760,13035.278828799994,61.45635921000212,53485.84241712001 2024-08-29,06:26:02.000,242,10978146,12845,0,1724912761,13035.278828799994,61.42111355999805,53485.82844288 2024-08-29,06:26:03.000,242,10978108,12725,0,1724912762,13035.34619189999,61.45635921000212,53485.849404240005 2024-08-29,06:26:04.000,242,10978131,12645,0,1724912763,13035.32598296999,61.42816269000468,53485.86337848 2024-08-29,06:26:05.000,242,10978144,12885,0,1724912764,13035.32598296999,61.40701529999933,53485.83543 2024-08-29,06:26:06.000,242,10978162,13125,0,1724912765,13035.40681868999,61.41406442999869,53485.83543 2024-08-29,06:26:07.000,242,10978095,12925,0,1724912766,13035.40681868999,61.43521182000404,53485.89132696001 2024-08-29,06:26:08.000,242,10978116,12845,0,1724912767,13035.36640082999,61.39996616999997,53485.78652016 2024-08-29,06:26:09.000,242,10978145,12965,0,1724912768,13035.413555,61.42111355999805,53485.800494400006 2024-08-29,06:26:10.000,242,10978184,12925,0,1724912769,13035.400082379994,61.357671390003816,53485.82145576001 2024-08-29,06:26:11.000,242,10978117,13085,0,1724912770,13035.43376393,61.35062226000446,53485.77254592001 2024-08-29,06:26:12.000,242,10978123,13125,0,1724912771,13035.42702761999,61.3294748699991,53485.82844288 2024-08-29,06:26:13.000,242,10978142,12725,0,1724912772,13035.43376393,61.33652399999846,53485.81446864 2024-08-29,06:26:14.000,242,10978165,12925,0,1724912773,13035.413555,61.308327480001026,53485.75857168 2024-08-29,06:26:15.000,242,10978141,13005,0,1724912774,13035.39334607,61.29422922000231,53485.849404240005 2024-08-29,06:26:16.000,242,10978113,12725,0,1724912775,13035.43376393,61.315376610000385,53485.81446864 2024-08-29,06:26:17.000,242,10978138,12965,0,1724912776,13035.44723654999,61.29422922000231,53485.83543 2024-08-29,06:26:18.000,242,10978111,12965,0,1724912777,13035.43376393,61.29422922000231,53485.81446864 2024-08-29,06:26:19.000,242,10978136,12845,0,1724912778,13035.44723654999,61.25193443999888,53485.82145576001 2024-08-29,06:26:20.000,242,10978088,12925,0,1724912779,13035.43376393,61.27308183000423,53485.75857168 2024-08-29,06:26:21.000,242,10978117,13125,0,1724912780,13035.440500239994,61.25193443999888,53485.78652016 2024-08-29,06:26:22.000,242,10978159,12885,0,1724912781,13035.420291309994,61.22373792000144,53485.81446864 2024-08-29,06:26:23.000,242,10978126,12685,0,1724912782,13035.413555,61.2307870500008,53485.800494400006 2024-08-29,06:26:24.000,242,10978135,13125,0,1724912783,13035.42702761999,61.23783618000016,53485.72363608001 2024-08-29,06:26:25.000,242,10978168,13005,0,1724912784,13035.42702761999,61.21668879000208,53485.7655588 2024-08-29,06:26:26.000,242,10978129,13125,0,1724912785,13035.44723654999,61.20963966000272,53485.71664896 2024-08-29,06:26:27.000,242,10978124,12805,0,1724912786,13035.44723654999,61.258983569998236,53485.72363608001 2024-08-29,06:26:28.000,242,10978122,13285,0,1724912787,13035.48765440999,61.22373792000144,53485.75857168 2024-08-29,06:26:29.000,242,10978144,12885,0,1724912788,13035.480918099995,61.25193443999888,53485.67472624001 2024-08-29,06:26:30.000,242,10978137,13165,0,1724912789,13035.480918099995,61.27308183000423,53485.71664896 2024-08-29,06:26:31.000,242,10978130,12965,0,1724912790,13035.480918099995,61.28718009000295,53485.68870048 2024-08-29,06:26:32.000,242,10978142,13085,0,1724912791,13035.48765440999,61.28718009000295,53485.71664896 2024-08-29,06:26:33.000,242,10978132,12845,0,1724912792,13035.51459965,61.315376610000385,53485.6956876 2024-08-29,06:26:34.000,242,10978155,12925,0,1724912793,13035.52807226999,61.322425739999744,53485.730623200005 2024-08-29,06:26:35.000,242,10978100,13045,0,1724912794,13035.51459965,61.28718009000295,53485.67472624001 2024-08-29,06:26:36.000,242,10978099,12845,0,1724912795,13035.581962749995,61.308327480001026,53485.68870048 2024-08-29,06:26:37.000,242,10978169,13245,0,1724912796,13035.581962749995,61.3294748699991,53485.72363608001 2024-08-29,06:26:38.000,242,10978188,12645,0,1724912797,13035.58869905999,61.28013096000359,53485.72363608001 2024-08-29,06:26:39.000,242,10978168,12845,0,1724912798,13035.6156443,61.30127835000167,53485.660752 2024-08-29,06:26:40.000,242,10978136,13125,0,1724912799,13035.581962749995,61.29422922000231,53485.68870048 2024-08-29,06:26:41.000,242,10978140,13125,0,1724912800,13035.602171679995,61.3294748699991,53485.6956876 2024-08-29,06:26:42.000,242,10978119,13125,0,1724912801,13035.59543537,61.33652399999846,53485.681713360005 2024-08-29,06:26:43.000,242,10978136,13085,0,1724912802,13035.62911691999,61.33652399999846,53485.681713360005 2024-08-29,06:26:44.000,242,10978142,12885,0,1724912803,13035.6156443,61.34357312999782,53485.65376488001 2024-08-29,06:26:45.000,242,10978154,12765,0,1724912804,13035.62911691999,61.28718009000295,53485.660752 2024-08-29,06:26:46.000,242,10978156,12965,0,1724912805,13035.66953477999,61.3294748699991,53485.59786792 2024-08-29,06:26:47.000,242,10978125,12685,0,1724912806,13035.622380609995,61.35062226000446,53485.63979064 2024-08-29,06:26:48.000,242,10978098,13125,0,1724912807,13035.65606216,61.33652399999846,53485.65376488001 2024-08-29,06:26:49.000,242,10978167,13005,0,1724912808,13035.63585323,61.34357312999782,53485.65376488001 2024-08-29,06:26:50.000,242,10978113,12805,0,1724912809,13035.64932584999,61.357671390003816,53485.63979064 2024-08-29,06:26:51.000,242,10978181,12885,0,1724912810,13035.66953477999,61.3294748699991,53485.64677776 2024-08-29,06:26:52.000,242,10978116,12925,0,1724912811,13035.642589539995,61.315376610000385,53485.62581640001 2024-08-29,06:26:53.000,242,10978127,13045,0,1724912812,13035.642589539995,61.29422922000231,53485.63979064 2024-08-29,06:26:54.000,242,10978185,12925,0,1724912813,13035.66953477999,61.322425739999744,53485.65376488001 2024-08-29,06:26:55.000,242,10978149,13045,0,1724912814,13035.67627109,61.37881878000189,53485.59786792 2024-08-29,06:26:56.000,242,10978089,12605,0,1724912815,13035.703216329995,61.35062226000446,53485.58389368001 2024-08-29,06:26:57.000,242,10978136,12925,0,1724912816,13035.65606216,61.35062226000446,53485.5908808 2024-08-29,06:26:58.000,242,10978127,13005,0,1724912817,13035.662798469995,61.38586791000125,53485.59786792 2024-08-29,06:26:59.000,242,10978128,12885,0,1724912818,13035.703216329995,61.38586791000125,53485.611842160004 2024-08-29,06:27:00.000,242,10978134,12805,0,1724912819,13035.67627109,61.33652399999846,53485.61882928 2024-08-29,06:27:01.000,242,10978091,12605,0,1724912820,13035.67627109,61.371769650002534,53485.632803520006 2024-08-29,06:27:02.000,242,10978126,13165,0,1724912821,13035.64932584999,61.39996616999997,53485.64677776 2024-08-29,06:27:03.000,242,10978122,12925,0,1724912822,13035.67627109,61.39291704000061,53485.60485504001 2024-08-29,06:27:04.000,242,10978105,13085,0,1724912823,13035.65606216,61.39996616999997,53485.60485504001 2024-08-29,06:27:05.000,242,10978153,12925,0,1724912824,13035.68974370999,61.39996616999997,53485.60485504001 2024-08-29,06:27:06.000,242,10978129,12925,0,1724912825,13035.66953477999,61.42111355999805,53485.62581640001 2024-08-29,06:27:07.000,242,10978141,13205,0,1724912826,13035.683007399995,61.42816269000468,53485.61882928 2024-08-29,06:27:08.000,242,10978123,12885,0,1724912827,13035.68974370999,61.4422609500034,53485.611842160004 2024-08-29,06:27:09.000,242,10978139,13205,0,1724912828,13035.662798469995,61.4422609500034,53485.58389368001 2024-08-29,06:27:10.000,242,10978191,12965,0,1724912829,13035.66953477999,61.4775066000002,53485.5908808 2024-08-29,06:27:11.000,242,10978136,12765,0,1724912830,13035.65606216,61.491604859998915,53485.59786792 2024-08-29,06:27:12.000,242,10978166,13005,0,1724912831,13035.642589539995,61.533899640002346,53485.56991944 2024-08-29,06:27:13.000,242,10978126,13005,0,1724912832,13035.622380609995,61.533899640002346,53485.56991944 2024-08-29,06:27:14.000,242,10978158,13125,0,1724912833,13035.67627109,61.50570312000491,53485.5908808 2024-08-29,06:27:15.000,242,10978144,12885,0,1724912834,13035.65606216,61.56209615999978,53485.5908808 2024-08-29,06:27:16.000,242,10978145,13125,0,1724912835,13035.64932584999,61.597341810003854,53485.55594520001 2024-08-29,06:27:17.000,242,10978141,12685,0,1724912836,13035.67627109,61.58324354999786,53485.58389368001 2024-08-29,06:27:18.000,242,10978150,13005,0,1724912837,13035.703216329995,61.61144007000257,53485.5908808 2024-08-29,06:27:19.000,242,10978157,12725,0,1724912838,13035.662798469995,61.63963659000001,53485.56991944 2024-08-29,06:27:20.000,242,10978176,13005,0,1724912839,13035.65606216,61.60439094000321,53485.58389368001 2024-08-29,06:27:21.000,242,10978133,13125,0,1724912840,13035.66953477999,61.61848920000193,53485.562932320005 2024-08-29,06:27:22.000,242,10978157,12845,0,1724912841,13035.69648002,61.61848920000193,53485.57690656001 2024-08-29,06:27:23.000,242,10978128,12805,0,1724912842,13035.70995263999,61.66078397999809,53485.514022480005 2024-08-29,06:27:24.000,242,10978145,12685,0,1724912843,13035.743634189996,61.69602963000216,53485.57690656001 2024-08-29,06:27:25.000,242,10978165,12885,0,1724912844,13035.703216329995,61.724226149999595,53485.54197096 2024-08-29,06:27:26.000,242,10978139,12725,0,1724912845,13035.75037049999,61.724226149999595,53485.53498384001 2024-08-29,06:27:27.000,242,10978166,12925,0,1724912846,13035.77057942999,61.773570060002385,53485.58389368001 2024-08-29,06:27:28.000,242,10978149,12725,0,1724912847,13035.804260979996,61.7876683200011,53485.56991944 2024-08-29,06:27:29.000,242,10978201,12885,0,1724912848,13035.804260979996,61.780619190001744,53485.57690656001 2024-08-29,06:27:30.000,242,10978137,13045,0,1724912849,13035.810997289991,61.84406136000325,53485.55594520001 2024-08-29,06:27:31.000,242,10978182,12725,0,1724912850,13035.858151460001,61.84406136000325,53485.562932320005 2024-08-29,06:27:32.000,242,10978139,13085,0,1724912851,13035.851415149991,61.86520875000133,53485.54895808 2024-08-29,06:27:33.000,242,10978106,12885,0,1724912852,13035.851415149991,61.86520875000133,53485.5908808 2024-08-29,06:27:34.000,242,10978128,13325,0,1724912853,13035.864887769996,61.88635613999941,53485.52799672 2024-08-29,06:27:35.000,242,10978120,13165,0,1724912854,13035.885096699996,61.942749180001556,53485.562932320005 2024-08-29,06:27:36.000,242,10978088,12885,0,1724912855,13035.891833009991,61.949798310000915,53485.54197096 2024-08-29,06:27:37.000,242,10978122,13085,0,1724912856,13035.905305629996,61.992093090004346,53485.53498384001 2024-08-29,06:27:38.000,242,10978127,12805,0,1724912857,13035.938987180001,61.956847440000274,53485.5908808 2024-08-29,06:27:39.000,242,10978104,12845,0,1724912858,13035.965932419997,61.97799482999835,53485.5908808 2024-08-29,06:27:40.000,242,10978151,12965,0,1724912859,13035.979405040001,61.98504395999771,53485.65376488001 2024-08-29,06:27:41.000,242,10978129,13205,0,1724912860,13036.040031830002,62.01324048000242,53485.61882928 2024-08-29,06:27:42.000,242,10978169,12925,0,1724912861,13036.053504449992,62.02028961000178,53485.660752 2024-08-29,06:27:43.000,242,10978137,12765,0,1724912862,13036.033295519992,62.05553525999858,53485.611842160004 2024-08-29,06:27:44.000,242,10978140,12645,0,1724912863,13036.040031830002,62.07668265000393,53485.611842160004 2024-08-29,06:27:45.000,242,10978115,13045,0,1724912864,13036.040031830002,62.08373178000329,53485.62581640001 2024-08-29,06:27:46.000,242,10978103,12885,0,1724912865,13036.073713379992,62.06963352000457,53485.64677776 2024-08-29,06:27:47.000,242,10978151,12645,0,1724912866,13036.013086589992,62.06258438999794,53485.60485504001 2024-08-29,06:27:48.000,242,10978113,12925,0,1724912867,13036.060240760002,62.07668265000393,53485.59786792 2024-08-29,06:27:49.000,242,10978143,12885,0,1724912868,13036.046768139997,62.06258438999794,53485.611842160004 2024-08-29,06:27:50.000,242,10978118,12805,0,1724912869,13036.066977069997,62.09783004000201,53485.63979064 2024-08-29,06:27:51.000,242,10978174,12885,0,1724912870,13036.073713379992,62.11192830000073,53485.62581640001 2024-08-29,06:27:52.000,242,10978116,12885,0,1724912871,13036.080449690002,62.133075689998805,53485.57690656001 2024-08-29,06:27:53.000,242,10978151,12565,0,1724912872,13036.107394929997,62.133075689998805,53485.62581640001 2024-08-29,06:27:54.000,242,10978165,12925,0,1724912873,13036.100658620002,62.1471739500048,53485.562932320005 2024-08-29,06:27:55.000,242,10978131,12925,0,1724912874,13036.114131239992,62.11192830000073,53485.54895808 2024-08-29,06:27:56.000,242,10978136,12765,0,1724912875,13036.066977069997,62.182419600001595,53485.60485504001 2024-08-29,06:27:57.000,242,10978156,12965,0,1724912876,13036.093922309992,62.168321340002876,53485.562932320005 2024-08-29,06:27:58.000,242,10978087,13125,0,1724912877,13036.093922309992,62.140124819998164,53485.5908808 2024-08-29,06:27:59.000,242,10978165,12885,0,1724912878,13036.087185999997,62.133075689998805,53485.5908808 2024-08-29,06:28:00.000,242,10978136,13085,0,1724912879,13036.040031830002,62.1471739500048,53485.59786792 2024-08-29,06:28:01.000,242,10978155,13085,0,1724912880,13036.060240760002,62.140124819998164,53485.54895808 2024-08-29,06:28:02.000,242,10978147,13125,0,1724912881,13036.033295519992,62.133075689998805,53485.58389368001 2024-08-29,06:28:03.000,242,10978126,13085,0,1724912882,13036.033295519992,62.182419600001595,53485.59786792 2024-08-29,06:28:04.000,242,10978124,13125,0,1724912883,13035.992877659992,62.15422308000416,53485.54197096 2024-08-29,06:28:05.000,242,10978116,13005,0,1724912884,13035.999613970002,62.1471739500048,53485.562932320005 2024-08-29,06:28:06.000,242,10978129,12845,0,1724912885,13036.006350279997,62.140124819998164,53485.56991944 2024-08-29,06:28:07.000,242,10978165,13245,0,1724912886,13036.006350279997,62.175370470002235,53485.55594520001 2024-08-29,06:28:08.000,242,10978137,12885,0,1724912887,13035.999613970002,62.175370470002235,53485.514022480005 2024-08-29,06:28:09.000,242,10978163,13045,0,1724912888,13035.959196110001,62.15422308000416,53485.54895808 2024-08-29,06:28:10.000,242,10978134,12925,0,1724912889,13035.965932419997,62.118977430000086,53485.52799672 2024-08-29,06:28:11.000,242,10978164,13005,0,1724912890,13035.952459799992,62.16127221000352,53485.53498384001 2024-08-29,06:28:12.000,242,10978121,13125,0,1724912891,13035.959196110001,62.21766524999839,53485.514022480005 2024-08-29,06:28:13.000,242,10978172,13165,0,1724912892,13035.945723489996,62.21061611999903,53485.54197096 2024-08-29,06:28:14.000,242,10978135,13045,0,1724912893,13035.938987180001,62.19651786000031,53485.49306112 2024-08-29,06:28:15.000,242,10978085,12885,0,1724912894,13035.938987180001,62.22471437999775,53485.48607400001 2024-08-29,06:28:16.000,242,10978136,12925,0,1724912895,13035.925514559996,62.19651786000031,53485.55594520001 2024-08-29,06:28:17.000,242,10978089,12965,0,1724912896,13035.938987180001,62.231763510004384,53485.5210096 2024-08-29,06:28:18.000,242,10978161,13085,0,1724912897,13035.912041939991,62.25996003000182,53485.43017704 2024-08-29,06:28:19.000,242,10978142,13005,0,1724912898,13035.938987180001,62.22471437999775,53485.4511384 2024-08-29,06:28:20.000,242,10978120,13285,0,1724912899,13035.918778250001,62.20356698999967,53485.38825432001 2024-08-29,06:28:21.000,242,10978156,12965,0,1724912900,13035.945723489996,62.25996003000182,53485.40921568001 2024-08-29,06:28:22.000,242,10978136,12845,0,1724912901,13035.918778250001,62.25996003000182,53485.444151280004 2024-08-29,06:28:23.000,242,10978108,13085,0,1724912902,13035.918778250001,62.30930394000461,53485.47908688 2024-08-29,06:28:24.000,242,10978179,13085,0,1724912903,13035.972668729992,62.27405829000054,53485.50004824 2024-08-29,06:28:25.000,242,10978154,12885,0,1724912904,13035.972668729992,62.2811074199999,53485.49306112 2024-08-29,06:28:26.000,242,10978182,13125,0,1724912905,13036.006350279997,62.26700916000118,53485.43017704 2024-08-29,06:28:27.000,242,10978186,12805,0,1724912906,13036.006350279997,62.238812640003744,53485.38825432001 2024-08-29,06:28:28.000,242,10978156,12925,0,1724912907,13035.992877659992,62.27405829000054,53485.444151280004 2024-08-29,06:28:29.000,242,10978180,12765,0,1724912908,13035.986141349997,62.26700916000118,53485.47209976 2024-08-29,06:28:30.000,242,10978123,12845,0,1724912909,13035.965932419997,62.25996003000182,53485.49306112 2024-08-29,06:28:31.000,242,10978176,12965,0,1724912910,13035.952459799992,62.302254809997976,53485.40921568001 2024-08-29,06:28:32.000,242,10978146,13085,0,1724912911,13035.932250869992,62.30930394000461,53485.42318992 2024-08-29,06:28:33.000,242,10978104,12765,0,1724912912,13035.959196110001,62.31635307000397,53485.346331600005 2024-08-29,06:28:34.000,242,10978106,12445,0,1724912913,13035.965932419997,62.358647850000125,53485.3812672 2024-08-29,06:28:35.000,242,10978115,12765,0,1724912914,13035.918778250001,62.33750046000205,53485.36729296001 2024-08-29,06:28:36.000,242,10978140,12925,0,1724912915,13035.952459799992,62.351598720000766,53485.3812672 2024-08-29,06:28:37.000,242,10978199,12765,0,1724912916,13035.885096699996,62.358647850000125,53485.36030584 2024-08-29,06:28:38.000,242,10978176,12685,0,1724912917,13035.918778250001,62.37274610999884,53485.346331600005 2024-08-29,06:28:39.000,242,10978130,12805,0,1724912918,13035.905305629996,62.33750046000205,53485.35331872 2024-08-29,06:28:40.000,242,10978145,13005,0,1724912919,13035.858151460001,62.351598720000766,53485.33235736 2024-08-29,06:28:41.000,242,10978163,12885,0,1724912920,13035.844678839996,62.3797952399982,53485.311396 2024-08-29,06:28:42.000,242,10978121,12885,0,1724912921,13035.864887769996,62.38684437000484,53485.35331872 2024-08-29,06:28:43.000,242,10978087,13045,0,1724912922,13035.8177336,62.37274610999884,53485.32537024 2024-08-29,06:28:44.000,242,10978133,12765,0,1724912923,13035.804260979996,62.407991760002915,53485.33235736 2024-08-29,06:28:45.000,242,10978114,12925,0,1724912924,13035.77731574,62.42913915000099,53485.297421760006 2024-08-29,06:28:46.000,242,10978150,12965,0,1724912925,13035.790788359991,62.415040890002274,53485.26947328001 2024-08-29,06:28:47.000,242,10978152,12845,0,1724912926,13035.77057942999,62.45733566999843,53485.32537024 2024-08-29,06:28:48.000,242,10978128,13085,0,1724912927,13035.77057942999,62.43618828000035,53485.28344752 2024-08-29,06:28:49.000,242,10978149,12805,0,1724912928,13035.77731574,62.47143393000442,53485.276460400004 2024-08-29,06:28:50.000,242,10978129,12885,0,1724912929,13035.77731574,62.45733566999843,53485.311396 2024-08-29,06:28:51.000,242,10978101,13045,0,1724912930,13035.784052049996,62.49963045000186,53485.30440888 2024-08-29,06:28:52.000,242,10978134,13045,0,1724912931,13035.77057942999,62.527826969999296,53485.26248616 2024-08-29,06:28:53.000,242,10978124,13045,0,1724912932,13035.75037049999,62.57012175000273,53485.26947328001 2024-08-29,06:28:54.000,242,10978130,13125,0,1724912933,13035.723425259996,62.56307262000337,53485.26947328001 2024-08-29,06:28:55.000,242,10978158,13005,0,1724912934,13035.75037049999,62.54897436000465,53485.30440888 2024-08-29,06:28:56.000,242,10978149,12965,0,1724912935,13035.73016156999,62.541925229998014,53485.24152480001 2024-08-29,06:28:57.000,242,10978126,13285,0,1724912936,13035.70995263999,62.577170880002086,53485.276460400004 2024-08-29,06:28:58.000,242,10978155,12605,0,1724912937,13035.69648002,62.61946565999824,53485.276460400004 2024-08-29,06:28:59.000,242,10978075,13005,0,1724912938,13035.66953477999,62.66176044000167,53485.21357632 2024-08-29,06:29:00.000,242,10978119,12845,0,1724912939,13035.662798469995,62.66176044000167,53485.227550560005 2024-08-29,06:29:01.000,242,10978128,12565,0,1724912940,13035.63585323,62.66880957000103,53485.22056344001 2024-08-29,06:29:02.000,242,10978157,12965,0,1724912941,13035.65606216,62.7393008700019,53485.22056344001 2024-08-29,06:29:03.000,242,10978153,12965,0,1724912942,13035.59543537,62.69700608999847,53485.24152480001 2024-08-29,06:29:04.000,242,10978093,12965,0,1724912943,13035.64932584999,62.70405521999783,53485.23453768 2024-08-29,06:29:05.000,242,10978166,13085,0,1724912944,13035.65606216,62.78159564999805,53485.25549904 2024-08-29,06:29:06.000,242,10978102,12805,0,1724912945,13035.63585323,62.79569391000405,53485.29043464001 2024-08-29,06:29:07.000,242,10978120,12805,0,1724912946,13035.6156443,62.823890430001484,53485.24152480001 2024-08-29,06:29:08.000,242,10978195,13205,0,1724912947,13035.622380609995,62.823890430001484,53485.22056344001 2024-08-29,06:29:09.000,242,10978125,12965,0,1724912948,13035.67627109,62.85208694999892,53485.21357632 2024-08-29,06:29:10.000,242,10978128,13045,0,1724912949,13035.71668895,62.85208694999892,53485.276460400004 2024-08-29,06:29:11.000,242,10978165,12805,0,1724912950,13035.743634189996,62.90143086000171,53485.24152480001 2024-08-29,06:29:12.000,242,10978120,12765,0,1724912951,13035.77057942999,62.88028347000363,53485.227550560005 2024-08-29,06:29:13.000,242,10978174,12925,0,1724912952,13035.763843119996,62.90847999000107,53485.21357632 2024-08-29,06:29:14.000,242,10978112,13125,0,1724912953,13035.790788359991,62.90847999000107,53485.26248616 2024-08-29,06:29:15.000,242,10978165,12765,0,1724912954,13035.8177336,62.95782390000386,53485.19960208001 2024-08-29,06:29:16.000,242,10978115,13045,0,1724912955,13035.851415149991,62.97897129000194,53485.276460400004 2024-08-29,06:29:17.000,242,10978180,12965,0,1724912956,13035.851415149991,63.01421693999873,53485.26248616 2024-08-29,06:29:18.000,242,10978175,13005,0,1724912957,13035.905305629996,63.02126606999809,53485.26947328001 2024-08-29,06:29:19.000,242,10978168,13005,0,1724912958,13035.945723489996,63.05651172000216,53485.227550560005 2024-08-29,06:29:20.000,242,10978153,12805,0,1724912959,13035.979405040001,63.042413460003445,53485.21357632 2024-08-29,06:29:21.000,242,10978135,12805,0,1724912960,13036.033295519992,63.05651172000216,53485.26947328001 2024-08-29,06:29:22.000,242,10978136,13125,0,1724912961,13036.019822900002,63.11290476000431,53485.28344752 2024-08-29,06:29:23.000,242,10978111,13125,0,1724912962,13036.019822900002,63.13405215000239,53485.23453768 2024-08-29,06:29:24.000,242,10978125,12925,0,1724912963,13036.046768139997,63.12700302000303,53485.25549904 2024-08-29,06:29:25.000,242,10978192,12725,0,1724912964,13036.040031830002,63.14815041000111,53485.2065892 2024-08-29,06:29:26.000,242,10978118,13045,0,1724912965,13036.053504449992,63.176346929998545,53485.23453768 2024-08-29,06:29:27.000,242,10978138,12805,0,1724912966,13036.080449690002,63.14815041000111,53485.29043464001 2024-08-29,06:29:28.000,242,10978138,12965,0,1724912967,13036.114131239992,63.20454345000326,53485.26947328001 2024-08-29,06:29:29.000,242,10978110,13085,0,1724912968,13036.154549099992,63.232739970000694,53485.26947328001 2024-08-29,06:29:30.000,242,10978138,12725,0,1724912969,13036.168021719997,63.25388735999877,53485.24851192001 2024-08-29,06:29:31.000,242,10978126,12965,0,1724912970,13036.201703270002,63.225690840001334,53485.30440888 2024-08-29,06:29:32.000,242,10978151,13085,0,1724912971,13036.242121130002,63.232739970000694,53485.31838312001 2024-08-29,06:29:33.000,242,10978114,13085,0,1724912972,13036.242121130002,63.23978910000005,53485.29043464001 2024-08-29,06:29:34.000,242,10978167,13045,0,1724912973,13036.309484229998,63.24683822999941,53485.29043464001 2024-08-29,06:29:35.000,242,10978112,13045,0,1724912974,13036.316220539993,63.24683822999941,53485.311396 2024-08-29,06:29:36.000,242,10978134,12885,0,1724912975,13036.349902089998,63.232739970000694,53485.346331600005 2024-08-29,06:29:37.000,242,10978127,12885,0,1724912976,13036.356638399993,63.23978910000005,53485.37428008 2024-08-29,06:29:38.000,242,10978134,13125,0,1724912977,13036.403792569989,63.232739970000694,53485.36729296001 2024-08-29,06:29:39.000,242,10978091,12965,0,1724912978,13036.403792569989,63.25388735999877,53485.311396 2024-08-29,06:29:40.000,242,10978157,13005,0,1724912979,13036.424001499989,63.23978910000005,53485.24851192001 2024-08-29,06:29:41.000,242,10978113,12805,0,1724912980,13036.417265189993,63.275034750004124,53485.31838312001 2024-08-29,06:29:42.000,242,10978124,13125,0,1724912981,13036.444210429989,63.30323127000156,53485.311396 2024-08-29,06:29:43.000,242,10978131,13125,0,1724912982,13036.471155669999,63.30323127000156,53485.32537024 2024-08-29,06:29:44.000,242,10978129,13005,0,1724912983,13036.551991389999,63.31732953000028,53485.32537024 2024-08-29,06:29:45.000,242,10978114,12965,0,1724912984,13036.54525507999,63.28913301000284,53485.31838312001 2024-08-29,06:29:46.000,242,10978100,12765,0,1724912985,13036.58567293999,63.275034750004124,53485.32537024 2024-08-29,06:29:47.000,242,10978086,13125,0,1724912986,13036.61261818,63.232739970000694,53485.32537024 2024-08-29,06:29:48.000,242,10978188,12885,0,1724912987,13036.619354489994,63.232739970000694,53485.30440888 2024-08-29,06:29:49.000,242,10978133,13005,0,1724912988,13036.65303604,63.24683822999941,53485.346331600005 2024-08-29,06:29:50.000,242,10978158,12885,0,1724912989,13036.679981279995,63.19044519000454,53485.30440888 2024-08-29,06:29:51.000,242,10978155,12765,0,1724912990,13036.66650865999,63.19044519000454,53485.29043464001 2024-08-29,06:29:52.000,242,10978113,13125,0,1724912991,13036.70692651999,63.211592580002616,53485.29043464001 2024-08-29,06:29:53.000,242,10978154,13125,0,1724912992,13036.73387176,63.1974943200039,53485.33934448001 2024-08-29,06:29:54.000,242,10978114,12725,0,1724912993,13036.73387176,63.19044519000454,53485.33235736 2024-08-29,06:29:55.000,242,10978119,13165,0,1724912994,13036.71366283,63.169297799999185,53485.28344752 2024-08-29,06:29:56.000,242,10978123,12885,0,1724912995,13036.76755330999,63.15519954000047,53485.33235736 2024-08-29,06:29:57.000,242,10978112,13085,0,1724912996,13036.73387176,63.13405215000239,53485.32537024 2024-08-29,06:29:58.000,242,10978163,12885,0,1724912997,13036.841652719995,63.12700302000303,53485.33235736 2024-08-29,06:29:59.000,242,10978067,13005,0,1724912998,13036.84838902999,63.19044519000454,53485.3812672 2024-08-29,06:30:00.000,242,10978119,12805,0,1724912999,13036.841652719995,63.15519954000047,53485.36729296001 2024-08-29,06:30:01.000,242,10978123,12965,0,1724913000,13036.8955432,63.13405215000239,53485.31838312001 2024-08-29,06:30:02.000,242,10978116,13005,0,1724913001,13036.922488439996,63.09175736999896,53485.31838312001 2024-08-29,06:30:03.000,242,10978167,13005,0,1724913002,13036.97637892,63.06356085000152,53485.30440888 2024-08-29,06:30:04.000,242,10978125,12765,0,1724913003,13036.989851539991,63.07060998000088,53485.28344752 2024-08-29,06:30:05.000,242,10978092,13045,0,1724913004,13037.01679678,63.07060998000088,53485.297421760006 2024-08-29,06:30:06.000,242,10978152,13045,0,1724913005,13037.030269399991,63.00716780999937,53485.24851192001 2024-08-29,06:30:07.000,242,10978145,12885,0,1724913006,13037.003324159996,62.97897129000194,53485.29043464001 2024-08-29,06:30:08.000,242,10978092,12845,0,1724913007,13037.05721464,62.943725639997865,53485.297421760006 2024-08-29,06:30:09.000,242,10978164,13085,0,1724913008,13037.050478329991,62.92962737999915,53485.30440888 2024-08-29,06:30:10.000,242,10978174,12645,0,1724913009,13037.090896189991,62.92962737999915,53485.311396 2024-08-29,06:30:11.000,242,10978152,13125,0,1724913010,13037.104368809996,62.89438173000235,53485.24851192001 2024-08-29,06:30:12.000,242,10978144,12885,0,1724913011,13037.131314049991,62.88028347000363,53485.31838312001 2024-08-29,06:30:13.000,242,10978150,13045,0,1724913012,13037.131314049991,62.866185210004915,53485.276460400004 2024-08-29,06:30:14.000,242,10978129,12805,0,1724913013,13037.158259290001,62.816841300002125,53485.31838312001 2024-08-29,06:30:15.000,242,10978084,13005,0,1724913014,13037.151522979992,62.809792170002765,53485.276460400004 2024-08-29,06:30:16.000,242,10978151,12965,0,1724913015,13037.185204529997,62.79569391000405,53485.25549904 2024-08-29,06:30:17.000,242,10978090,12805,0,1724913016,13037.205413459997,62.83093956000084,53485.29043464001 2024-08-29,06:30:18.000,242,10978128,12845,0,1724913017,13037.225622389997,62.774546519998694,53485.276460400004 2024-08-29,06:30:19.000,242,10978117,13045,0,1724913018,13037.232358699992,62.78159564999805,53485.30440888 2024-08-29,06:30:20.000,242,10978172,12725,0,1724913019,13037.272776559992,62.78159564999805,53485.24152480001 2024-08-29,06:30:21.000,242,10978131,12925,0,1724913020,13037.266040249997,62.7393008700019,53485.276460400004 2024-08-29,06:30:22.000,242,10978121,12965,0,1724913021,13037.292985489992,62.760448259999976,53485.311396 2024-08-29,06:30:23.000,242,10978110,13165,0,1724913022,13037.292985489992,62.753399130000616,53485.24851192001 2024-08-29,06:30:24.000,242,10978157,13045,0,1724913023,13037.346875969997,62.71815348000382,53485.25549904 2024-08-29,06:30:25.000,242,10978173,12805,0,1724913024,13037.353612279992,62.70405521999783,53485.24152480001 2024-08-29,06:30:26.000,242,10978154,12885,0,1724913025,13037.394030139993,62.753399130000616,53485.26947328001 2024-08-29,06:30:27.000,242,10978121,13005,0,1724913026,13037.400766450002,62.7393008700019,53485.26947328001 2024-08-29,06:30:28.000,242,10978127,12925,0,1724913027,13037.427711689998,62.66176044000167,53485.23453768 2024-08-29,06:30:29.000,242,10978064,12925,0,1724913028,13037.454656929993,62.68290782999975,53485.24851192001 2024-08-29,06:30:30.000,242,10978154,12885,0,1724913029,13037.488338479998,62.65471131000231,53485.28344752 2024-08-29,06:30:31.000,242,10978107,13085,0,1724913030,13037.461393240003,62.67585870000039,53485.21357632 2024-08-29,06:30:32.000,242,10978144,13445,0,1724913031,13037.528756339998,62.66176044000167,53485.26947328001 2024-08-29,06:30:33.000,242,10978143,12965,0,1724913032,13037.515283719993,62.66880957000103,53485.297421760006 2024-08-29,06:30:34.000,242,10978167,12845,0,1724913033,13037.548965269998,62.68290782999975,53485.24152480001 2024-08-29,06:30:35.000,242,10978105,13005,0,1724913034,13037.602855749989,62.64766218000295,53485.24152480001 2024-08-29,06:30:36.000,242,10978092,12965,0,1724913035,13037.575910509993,62.64766218000295,53485.30440888 2024-08-29,06:30:37.000,242,10978137,12925,0,1724913036,13037.589383129998,62.64766218000295,53485.297421760006 2024-08-29,06:30:38.000,242,10978129,13165,0,1724913037,13037.616328369993,62.64766218000295,53485.26947328001 2024-08-29,06:30:39.000,242,10978080,13205,0,1724913038,13037.569174199998,62.66880957000103,53485.297421760006 2024-08-29,06:30:40.000,242,10978125,12845,0,1724913039,13037.609592059998,62.64766218000295,53485.32537024 2024-08-29,06:30:41.000,242,10978174,13125,0,1724913040,13037.623064679989,62.67585870000039,53485.297421760006 2024-08-29,06:30:42.000,242,10978197,13045,0,1724913041,13037.656746229994,62.626514790004876,53485.30440888 2024-08-29,06:30:43.000,242,10978079,12885,0,1724913042,13037.683691469989,62.591269140000804,53485.311396 2024-08-29,06:30:44.000,242,10978150,12685,0,1724913043,13037.697164089994,62.60536739999952,53485.29043464001 2024-08-29,06:30:45.000,242,10978099,12925,0,1724913044,13037.724109329989,62.61946565999824,53485.30440888 2024-08-29,06:30:46.000,242,10978177,13285,0,1724913045,13037.730845639999,62.56307262000337,53485.25549904 2024-08-29,06:30:47.000,242,10978147,13005,0,1724913046,13037.751054569999,62.56307262000337,53485.297421760006 2024-08-29,06:30:48.000,242,10978126,12925,0,1724913047,13037.78473611999,62.534876099998655,53485.30440888 2024-08-29,06:30:49.000,242,10978190,12925,0,1724913048,13037.78473611999,62.52077783999994,53485.32537024 2024-08-29,06:30:50.000,242,10978149,13125,0,1724913049,13037.811681359999,62.50667958000122,53485.33934448001 2024-08-29,06:30:51.000,242,10978131,13045,0,1724913050,13037.811681359999,62.527826969999296,53485.31838312001 2024-08-29,06:30:52.000,242,10978148,13005,0,1724913051,13037.818417669994,62.47848306000378,53485.31838312001 2024-08-29,06:30:53.000,242,10978134,12605,0,1724913052,13037.811681359999,62.48553219000314,53485.32537024 2024-08-29,06:30:54.000,242,10978136,12885,0,1724913053,13037.798208739994,62.45733566999843,53485.30440888 2024-08-29,06:30:55.000,242,10978157,12965,0,1724913054,13037.771263499999,62.45028653999907,53485.297421760006 2024-08-29,06:30:56.000,242,10978123,13005,0,1724913055,13037.818417669994,62.44323740999971,53485.276460400004 2024-08-29,06:30:57.000,242,10978150,13125,0,1724913056,13037.84536290999,62.407991760002915,53485.311396 2024-08-29,06:30:58.000,242,10978115,12765,0,1724913057,13037.85209922,62.3938935000042,53485.29043464001 2024-08-29,06:30:59.000,242,10978120,12845,0,1724913058,13037.84536290999,62.42209002000163,53485.297421760006 2024-08-29,06:31:00.000,242,10978118,13245,0,1724913059,13037.811681359999,62.3938935000042,53485.30440888 2024-08-29,06:31:01.000,242,10978190,13125,0,1724913060,13037.82515397999,62.407991760002915,53485.26947328001 2024-08-29,06:31:02.000,242,10978164,12885,0,1724913061,13037.798208739994,62.3938935000042,53485.297421760006 2024-08-29,06:31:03.000,242,10978104,13165,0,1724913062,13037.777999809994,62.3938935000042,53485.32537024 2024-08-29,06:31:04.000,242,10978138,12765,0,1724913063,13037.791472429999,62.3938935000042,53485.26947328001 2024-08-29,06:31:05.000,242,10978096,12805,0,1724913064,13037.744318259989,62.351598720000766,53485.22056344001 2024-08-29,06:31:06.000,242,10978104,13085,0,1724913065,13037.757790879994,62.33045133000269,53485.24152480001 2024-08-29,06:31:07.000,242,10978082,12965,0,1724913066,13037.76452718999,62.302254809997976,53485.25549904 2024-08-29,06:31:08.000,242,10978213,12765,0,1724913067,13037.76452718999,62.2811074199999,53485.227550560005 2024-08-29,06:31:09.000,242,10978099,12925,0,1724913068,13037.730845639999,62.26700916000118,53485.24851192001 2024-08-29,06:31:10.000,242,10978159,13005,0,1724913069,13037.76452718999,62.2458617700031,53485.29043464001 2024-08-29,06:31:11.000,242,10978145,12925,0,1724913070,13037.744318259989,62.25291090000246,53485.24851192001 2024-08-29,06:31:12.000,242,10978139,12885,0,1724913071,13037.697164089994,62.19651786000031,53485.24152480001 2024-08-29,06:31:13.000,242,10978124,13005,0,1724913072,13037.683691469989,62.182419600001595,53485.24152480001 2024-08-29,06:31:14.000,242,10978158,12965,0,1724913073,13037.676955159994,62.20356698999967,53485.18562784 2024-08-29,06:31:15.000,242,10978133,12925,0,1724913074,13037.670218849998,62.19651786000031,53485.18562784 2024-08-29,06:31:16.000,242,10978156,13005,0,1724913075,13037.683691469989,62.15422308000416,53485.21357632 2024-08-29,06:31:17.000,242,10978188,13045,0,1724913076,13037.643273609989,62.182419600001595,53485.136718 2024-08-29,06:31:18.000,242,10978166,12605,0,1724913077,13037.663482539989,62.20356698999967,53485.19960208001 2024-08-29,06:31:19.000,242,10978118,12845,0,1724913078,13037.602855749989,62.189468730000954,53485.18562784 2024-08-29,06:31:20.000,242,10978132,12965,0,1724913079,13037.616328369993,62.20356698999967,53485.15069224001 2024-08-29,06:31:21.000,242,10978149,12765,0,1724913080,13037.623064679989,62.16127221000352,53485.14370512 2024-08-29,06:31:22.000,242,10978170,13085,0,1724913081,13037.589383129998,62.126026559999445,53485.16466648 2024-08-29,06:31:23.000,242,10978109,12805,0,1724913082,13037.575910509993,62.126026559999445,53485.129730880006 2024-08-29,06:31:24.000,242,10978173,12965,0,1724913083,13037.548965269998,62.133075689998805,53485.129730880006 2024-08-29,06:31:25.000,242,10978118,12685,0,1724913084,13037.495074789993,62.133075689998805,53485.08780816 2024-08-29,06:31:26.000,242,10978147,13005,0,1724913085,13037.528756339998,62.126026559999445,53485.15069224001 2024-08-29,06:31:27.000,242,10978116,12925,0,1724913086,13037.488338479998,62.09783004000201,53485.10178240001 2024-08-29,06:31:28.000,242,10978175,13005,0,1724913087,13037.461393240003,62.10487917000137,53485.10178240001 2024-08-29,06:31:29.000,242,10978146,12845,0,1724913088,13037.380557520002,62.10487917000137,53485.09479528 2024-08-29,06:31:30.000,242,10978085,12685,0,1724913089,13037.420975380002,62.10487917000137,53485.0668468 2024-08-29,06:31:31.000,242,10978177,12965,0,1724913090,13037.367084899997,62.07668265000393,53485.03889832 2024-08-29,06:31:32.000,242,10978124,12805,0,1724913091,13037.313194419992,62.06258438999794,53485.03191120001 2024-08-29,06:31:33.000,242,10978143,13005,0,1724913092,13037.299721800002,62.06963352000457,53485.04588544 2024-08-29,06:31:34.000,242,10978174,12845,0,1724913093,13037.272776559992,62.04143699999986,53484.9969756 2024-08-29,06:31:35.000,242,10978107,12885,0,1724913094,13037.232358699992,62.02733874000114,53484.9969756 2024-08-29,06:31:36.000,242,10978182,12845,0,1724913095,13037.259303940002,61.999142220003705,53485.02492408 2024-08-29,06:31:37.000,242,10978103,13085,0,1724913096,13037.212149769992,61.98504395999771,53484.93409152001 2024-08-29,06:31:38.000,242,10978163,12925,0,1724913097,13037.212149769992,62.006191350003064,53484.92011728 2024-08-29,06:31:39.000,242,10978163,12965,0,1724913098,13037.178468220001,61.942749180001556,53484.9271044 2024-08-29,06:31:40.000,242,10978108,12805,0,1724913099,13037.144786669996,61.949798310000915,53484.92011728 2024-08-29,06:31:41.000,242,10978171,13125,0,1724913100,13037.124577739996,61.956847440000274,53484.9271044 2024-08-29,06:31:42.000,242,10978177,12925,0,1724913101,13037.124577739996,61.92160179000348,53484.91313016001 2024-08-29,06:31:43.000,242,10978105,13005,0,1724913102,13037.084159879996,61.91455266000412,53484.85024608 2024-08-29,06:31:44.000,242,10978136,12685,0,1724913103,13037.050478329991,61.9357000500022,53484.87819456 2024-08-29,06:31:45.000,242,10978156,12765,0,1724913104,13037.030269399991,61.92160179000348,53484.80832336 2024-08-29,06:31:46.000,242,10978141,13085,0,1724913105,13037.01679678,61.893405269998766,53484.80133624 2024-08-29,06:31:47.000,242,10978119,13005,0,1724913106,13036.96964260999,61.90750353000476,53484.76640064001 2024-08-29,06:31:48.000,242,10978121,12765,0,1724913107,13036.942697369996,61.87225788000069,53484.69652944001 2024-08-29,06:31:49.000,242,10978137,13125,0,1724913108,13036.922488439996,61.893405269998766,53484.68954232 2024-08-29,06:31:50.000,242,10978171,12885,0,1724913109,13036.86859795999,61.86520875000133,53484.612684 2024-08-29,06:31:51.000,242,10978157,12965,0,1724913110,13036.882070579995,61.85815962000197,53484.68954232 2024-08-29,06:31:52.000,242,10978125,12965,0,1724913111,13036.821443789995,61.87225788000069,53484.66159384 2024-08-29,06:31:53.000,242,10978166,12805,0,1724913112,13036.80797116999,61.88635613999941,53484.66159384 2024-08-29,06:31:54.000,242,10978162,13045,0,1724913113,13036.76755330999,61.86520875000133,53484.65460672 2024-08-29,06:31:55.000,242,10978135,13045,0,1724913114,13036.75408069,61.85815962000197,53484.626658240006 2024-08-29,06:31:56.000,242,10978119,13085,0,1724913115,13036.70692651999,61.8229139699979,53484.556787040005 2024-08-29,06:31:57.000,242,10978144,12925,0,1724913116,13036.700190209995,61.80176657999982,53484.52185144 2024-08-29,06:31:58.000,242,10978116,12765,0,1724913117,13036.67324497,61.83701223000389,53484.51486432 2024-08-29,06:31:59.000,242,10978145,12965,0,1724913118,13036.61261818,61.80881570999918,53484.4729416 2024-08-29,06:32:00.000,242,10978157,13045,0,1724913119,13036.62609079999,61.84406136000325,53484.44499312 2024-08-29,06:32:01.000,242,10978181,13045,0,1724913120,13036.599145559994,61.81586483999854,53484.43101888001 2024-08-29,06:32:02.000,242,10978155,13045,0,1724913121,13036.599145559994,61.7876683200011,53484.51486432 2024-08-29,06:32:03.000,242,10978165,12805,0,1724913122,13036.558727699994,61.75242267000431,53484.44499312 2024-08-29,06:32:04.000,242,10978179,13045,0,1724913123,13036.551991389999,61.80881570999918,53484.41005752001 2024-08-29,06:32:05.000,242,10978162,13125,0,1724913124,13036.525046149989,61.773570060002385,53484.40307040001 2024-08-29,06:32:06.000,242,10978101,12965,0,1724913125,13036.511573529999,61.80176657999982,53484.34717344 2024-08-29,06:32:07.000,242,10978121,13045,0,1724913126,13036.471155669999,61.773570060002385,53484.34717344 2024-08-29,06:32:08.000,242,10978152,13005,0,1724913127,13036.457683049994,61.7876683200011,53484.27730224 2024-08-29,06:32:09.000,242,10978125,12965,0,1724913128,13036.471155669999,61.766520930003026,53484.31223784001 2024-08-29,06:32:10.000,242,10978114,13125,0,1724913129,13036.390319949998,61.759471800003666,53484.28428936001 2024-08-29,06:32:11.000,242,10978178,13085,0,1724913130,13036.424001499989,61.74537353999767,53484.33319920001 2024-08-29,06:32:12.000,242,10978151,13005,0,1724913131,13036.397056259993,61.759471800003666,53484.2982636 2024-08-29,06:32:13.000,242,10978120,12805,0,1724913132,13036.390319949998,61.759471800003666,53484.221405280005 2024-08-29,06:32:14.000,242,10978160,13125,0,1724913133,13036.370111019998,61.75242267000431,53484.18646968 2024-08-29,06:32:15.000,242,10978151,12925,0,1724913134,13036.356638399993,61.759471800003666,53484.24935376 2024-08-29,06:32:16.000,242,10978134,12965,0,1724913135,13036.322956849988,61.766520930003026,53484.20044392 2024-08-29,06:32:17.000,242,10978130,12525,0,1724913136,13036.349902089998,61.759471800003666,53484.20044392 2024-08-29,06:32:18.000,242,10978104,12925,0,1724913137,13036.343165779988,61.75242267000431,53484.15153408 2024-08-29,06:32:19.000,242,10978166,12885,0,1724913138,13036.309484229998,61.717177020000236,53484.1585212 2024-08-29,06:32:20.000,242,10978131,13285,0,1724913139,13036.343165779988,61.759471800003666,53484.14454696001 2024-08-29,06:32:21.000,242,10978149,13005,0,1724913140,13036.329693159998,61.780619190001744,53484.16550832001 2024-08-29,06:32:22.000,242,10978117,12965,0,1724913141,13036.275802679993,61.79471745000046,53484.15153408 2024-08-29,06:32:23.000,242,10978189,13085,0,1724913142,13036.275802679993,61.79471745000046,53484.06070152 2024-08-29,06:32:24.000,242,10978184,13005,0,1724913143,13036.296011609993,61.780619190001744,53484.102624240004 2024-08-29,06:32:25.000,242,10978184,12685,0,1724913144,13036.289275299998,61.7876683200011,53484.04672728001 2024-08-29,06:32:26.000,242,10978133,13165,0,1724913145,13036.309484229998,61.773570060002385,53484.074675760006 2024-08-29,06:32:27.000,242,10978152,12845,0,1724913146,13036.316220539993,61.766520930003026,53484.08865 2024-08-29,06:32:28.000,242,10978095,12925,0,1724913147,13036.349902089998,61.773570060002385,53484.06768864001 2024-08-29,06:32:29.000,242,10978144,12805,0,1724913148,13036.316220539993,61.74537353999767,53484.08865 2024-08-29,06:32:30.000,242,10978152,12885,0,1724913149,13036.316220539993,61.766520930003026,53484.004804560005 2024-08-29,06:32:31.000,242,10978100,12885,0,1724913150,13036.322956849988,61.8229139699979,53484.03275304 2024-08-29,06:32:32.000,242,10978145,13125,0,1724913151,13036.322956849988,61.80176657999982,53484.053714400005 2024-08-29,06:32:33.000,242,10978151,13005,0,1724913152,13036.322956849988,61.83701223000389,53484.02576592001 2024-08-29,06:32:34.000,242,10978179,12925,0,1724913153,13036.275802679993,61.829963100004534,53483.99083032 2024-08-29,06:32:35.000,242,10978196,12845,0,1724913154,13036.322956849988,61.84406136000325,53484.03974016 2024-08-29,06:32:36.000,242,10978119,13165,0,1724913155,13036.329693159998,61.80176657999982,53484.03974016 2024-08-29,06:32:37.000,242,10978213,12725,0,1724913156,13036.336429469993,61.83701223000389,53483.99781744001 2024-08-29,06:32:38.000,242,10978093,13005,0,1724913157,13036.336429469993,61.79471745000046,53484.06768864001 2024-08-29,06:32:39.000,242,10978176,12925,0,1724913158,13036.356638399993,61.8229139699979,53483.99083032 2024-08-29,06:32:40.000,242,10978157,13085,0,1724913159,13036.316220539993,61.773570060002385,53483.96986896 2024-08-29,06:32:41.000,242,10978161,12925,0,1724913160,13036.322956849988,61.84406136000325,53483.97685608001 2024-08-29,06:32:42.000,242,10978203,12845,0,1724913161,13036.255593749993,61.83701223000389,53483.96288184 2024-08-29,06:32:43.000,242,10978132,12845,0,1724913162,13036.275802679993,61.92865092000284,53483.9838432 2024-08-29,06:32:44.000,242,10978122,12725,0,1724913163,13036.262330060003,61.900454399998125,53483.934933360004 2024-08-29,06:32:45.000,242,10978138,12725,0,1724913164,13036.262330060003,61.87930701000005,53483.92794624001 2024-08-29,06:32:46.000,242,10978135,13165,0,1724913165,13036.255593749993,61.92865092000284,53483.94890760001 2024-08-29,06:32:47.000,242,10978144,12885,0,1724913166,13036.255593749993,61.88635613999941,53483.99083032 2024-08-29,06:32:48.000,242,10978161,12765,0,1724913167,13036.242121130002,61.90750353000476,53483.94192048 2024-08-29,06:32:49.000,242,10978211,12925,0,1724913168,13036.255593749993,61.9357000500022,53483.92794624001 2024-08-29,06:32:50.000,242,10978144,12645,0,1724913169,13036.269066369998,61.92160179000348,53483.94192048 2024-08-29,06:32:51.000,242,10978138,12925,0,1724913170,13036.215175889993,61.92160179000348,53483.96986896 2024-08-29,06:32:52.000,242,10978129,13125,0,1724913171,13036.208439579998,61.949798310000915,53483.92794624001 2024-08-29,06:32:53.000,242,10978113,13045,0,1724913172,13036.208439579998,61.942749180001556,53483.955894720006 2024-08-29,06:32:54.000,242,10978165,13125,0,1724913173,13036.161285410002,61.956847440000274,53483.92095912 2024-08-29,06:32:55.000,242,10978113,13005,0,1724913174,13036.181494340002,61.942749180001556,53483.89301064 2024-08-29,06:32:56.000,242,10978145,12765,0,1724913175,13036.188230649997,61.956847440000274,53483.92794624001 2024-08-29,06:32:57.000,242,10978141,12845,0,1724913176,13036.168021719997,61.98504395999771,53483.96288184 2024-08-29,06:32:58.000,242,10978148,12845,0,1724913177,13036.201703270002,61.96389656999963,53483.913972 2024-08-29,06:32:59.000,242,10978175,13005,0,1724913178,13036.120867550002,61.949798310000915,53483.92095912 2024-08-29,06:33:00.000,242,10978143,13165,0,1724913179,13036.154549099992,62.02733874000114,53483.94192048 2024-08-29,06:33:01.000,242,10978186,13045,0,1724913180,13036.107394929997,62.04143699999986,53483.97685608001 2024-08-29,06:33:02.000,242,10978114,12885,0,1724913181,13036.107394929997,62.08373178000329,53483.92794624001 2024-08-29,06:33:03.000,242,10978134,13005,0,1724913182,13036.107394929997,62.06258438999794,53483.906984880006 2024-08-29,06:33:04.000,242,10978172,12925,0,1724913183,13036.093922309992,62.07668265000393,53483.89999776001 2024-08-29,06:33:05.000,242,10978191,13165,0,1724913184,13036.107394929997,62.11192830000073,53483.906984880006 2024-08-29,06:33:06.000,242,10978098,12885,0,1724913185,13036.080449690002,62.09783004000201,53483.934933360004 2024-08-29,06:33:07.000,242,10978135,12925,0,1724913186,13036.066977069997,62.10487917000137,53483.87204928 2024-08-29,06:33:08.000,242,10978120,13005,0,1724913187,13036.019822900002,62.126026559999445,53483.906984880006 2024-08-29,06:33:09.000,242,10978116,12845,0,1724913188,13036.040031830002,62.1471739500048,53483.906984880006 2024-08-29,06:33:10.000,242,10978133,13045,0,1724913189,13035.986141349997,62.1471739500048,53483.92794624001 2024-08-29,06:33:11.000,242,10978177,13045,0,1724913190,13036.013086589992,62.15422308000416,53483.96288184 2024-08-29,06:33:12.000,242,10978161,13005,0,1724913191,13036.013086589992,62.182419600001595,53483.886023520005 2024-08-29,06:33:13.000,242,10978173,13005,0,1724913192,13035.972668729992,62.189468730000954,53483.955894720006 2024-08-29,06:33:14.000,242,10978060,12605,0,1724913193,13035.992877659992,62.21766524999839,53483.955894720006 2024-08-29,06:33:15.000,242,10978146,12845,0,1724913194,13035.965932419997,62.22471437999775,53483.92095912 2024-08-29,06:33:16.000,242,10978163,12885,0,1724913195,13035.959196110001,62.231763510004384,53483.913972 2024-08-29,06:33:17.000,242,10978133,13045,0,1724913196,13035.945723489996,62.2811074199999,53483.94890760001 2024-08-29,06:33:18.000,242,10978185,13125,0,1724913197,13035.952459799992,62.238812640003744,53483.955894720006 2024-08-29,06:33:19.000,242,10978154,12925,0,1724913198,13035.925514559996,62.27405829000054,53483.92794624001 2024-08-29,06:33:20.000,242,10978145,12805,0,1724913199,13035.905305629996,62.302254809997976,53483.92794624001 2024-08-29,06:33:21.000,242,10978191,12845,0,1724913200,13035.965932419997,62.29520567999862,53483.96986896 2024-08-29,06:33:22.000,242,10978146,12845,0,1724913201,13035.965932419997,62.30930394000461,53483.97685608001 2024-08-29,06:33:23.000,242,10978177,13045,0,1724913202,13035.959196110001,62.32340220000333,53483.94192048 2024-08-29,06:33:24.000,242,10978172,13045,0,1724913203,13035.932250869992,62.32340220000333,53483.96986896 2024-08-29,06:33:25.000,242,10978164,13045,0,1724913204,13035.965932419997,62.2811074199999,53483.97685608001 2024-08-29,06:33:26.000,242,10978141,12765,0,1724913205,13035.932250869992,62.29520567999862,53483.94192048 2024-08-29,06:33:27.000,242,10978156,12885,0,1724913206,13035.952459799992,62.351598720000766,53483.955894720006 2024-08-29,06:33:28.000,242,10978142,12965,0,1724913207,13035.972668729992,62.33750046000205,53483.9838432 2024-08-29,06:33:29.000,242,10978179,12805,0,1724913208,13036.006350279997,62.351598720000766,53484.01179168 2024-08-29,06:33:30.000,242,10978144,13005,0,1724913209,13036.013086589992,62.38684437000484,53484.01179168 2024-08-29,06:33:31.000,242,10978179,13085,0,1724913210,13035.979405040001,62.3938935000042,53483.99781744001 2024-08-29,06:33:32.000,242,10978140,12845,0,1724913211,13036.013086589992,62.3938935000042,53483.955894720006 2024-08-29,06:33:33.000,242,10978120,12965,0,1724913212,13035.986141349997,62.3797952399982,53483.96986896 2024-08-29,06:33:34.000,242,10978127,12845,0,1724913213,13036.006350279997,62.38684437000484,53483.92794624001 2024-08-29,06:33:35.000,242,10978118,12925,0,1724913214,13035.999613970002,62.400942630003556,53483.934933360004 2024-08-29,06:33:36.000,242,10978165,12805,0,1724913215,13035.986141349997,62.3938935000042,53483.96288184 2024-08-29,06:33:37.000,242,10978148,13045,0,1724913216,13035.986141349997,62.407991760002915,53483.955894720006 2024-08-29,06:33:38.000,242,10978180,12925,0,1724913217,13035.986141349997,62.43618828000035,53483.97685608001 2024-08-29,06:33:39.000,242,10978161,13045,0,1724913218,13035.992877659992,62.43618828000035,53483.955894720006 2024-08-29,06:33:40.000,242,10978159,12885,0,1724913219,13035.992877659992,62.46438479999779,53483.99781744001 2024-08-29,06:33:41.000,242,10978155,13045,0,1724913220,13036.033295519992,62.47143393000442,53483.934933360004 2024-08-29,06:33:42.000,242,10978138,12685,0,1724913221,13036.013086589992,62.46438479999779,53483.94192048 2024-08-29,06:33:43.000,242,10978150,12805,0,1724913222,13035.999613970002,62.4925813200025,53484.004804560005 2024-08-29,06:33:44.000,242,10978170,13125,0,1724913223,13036.019822900002,62.48553219000314,53483.955894720006 2024-08-29,06:33:45.000,242,10978217,12925,0,1724913224,13036.066977069997,62.45733566999843,53483.9838432 2024-08-29,06:33:46.000,242,10978099,12765,0,1724913225,13036.060240760002,62.48553219000314,53483.97685608001 2024-08-29,06:33:47.000,242,10978107,12845,0,1724913226,13036.053504449992,62.4925813200025,53483.92095912 2024-08-29,06:33:48.000,242,10978159,12965,0,1724913227,13036.066977069997,62.534876099998655,53483.97685608001 2024-08-29,06:33:49.000,242,10978166,13005,0,1724913228,13036.060240760002,62.50667958000122,53483.934933360004 2024-08-29,06:33:50.000,242,10978097,12845,0,1724913229,13036.073713379992,62.4925813200025,53483.94192048 2024-08-29,06:33:51.000,242,10978118,12925,0,1724913230,13036.114131239992,62.48553219000314,53483.934933360004 2024-08-29,06:33:52.000,242,10978120,12845,0,1724913231,13036.134340169992,62.527826969999296,53483.934933360004 2024-08-29,06:33:53.000,242,10978133,12845,0,1724913232,13036.120867550002,62.54897436000465,53483.934933360004 2024-08-29,06:33:54.000,242,10978178,12965,0,1724913233,13036.161285410002,62.54897436000465,53483.92095912 2024-08-29,06:33:55.000,242,10978194,12885,0,1724913234,13036.127603859997,62.55602349000401,53483.913972 2024-08-29,06:33:56.000,242,10978149,12565,0,1724913235,13036.174758029993,62.56307262000337,53483.99781744001 2024-08-29,06:33:57.000,242,10978122,12765,0,1724913236,13036.181494340002,62.52077783999994,53483.87903640001 2024-08-29,06:33:58.000,242,10978159,12965,0,1724913237,13036.134340169992,62.55602349000401,53483.94192048 2024-08-29,06:33:59.000,242,10978106,13125,0,1724913238,13036.120867550002,62.54897436000465,53483.96288184 2024-08-29,06:34:00.000,242,10978084,12965,0,1724913239,13036.174758029993,62.527826969999296,53483.955894720006 2024-08-29,06:34:01.000,242,10978141,13085,0,1724913240,13036.134340169992,62.55602349000401,53483.934933360004 2024-08-29,06:34:02.000,242,10978143,13445,0,1724913241,13036.147812789997,62.55602349000401,53483.87903640001 2024-08-29,06:34:03.000,242,10978177,13125,0,1724913242,13036.174758029993,62.584220010001445,53483.92794624001 2024-08-29,06:34:04.000,242,10978151,12965,0,1724913243,13036.188230649997,62.54897436000465,53483.92095912 2024-08-29,06:34:05.000,242,10978122,13005,0,1724913244,13036.174758029993,62.584220010001445,53483.85108792 2024-08-29,06:34:06.000,242,10978141,12685,0,1724913245,13036.194966959993,62.56307262000337,53483.8441008 2024-08-29,06:34:07.000,242,10978116,13045,0,1724913246,13036.174758029993,62.577170880002086,53483.906984880006 2024-08-29,06:34:08.000,242,10978143,12645,0,1724913247,13036.168021719997,62.584220010001445,53483.913972 2024-08-29,06:34:09.000,242,10978116,13005,0,1724913248,13036.215175889993,62.57012175000273,53483.89301064 2024-08-29,06:34:10.000,242,10978112,12965,0,1724913249,13036.201703270002,62.55602349000401,53483.87903640001 2024-08-29,06:34:11.000,242,10978086,13085,0,1724913250,13036.242121130002,62.577170880002086,53483.92794624001 2024-08-29,06:34:12.000,242,10978191,12645,0,1724913251,13036.228648509998,62.584220010001445,53483.906984880006 2024-08-29,06:34:13.000,242,10978132,13085,0,1724913252,13036.269066369998,62.591269140000804,53483.94890760001 2024-08-29,06:34:14.000,242,10978168,12925,0,1724913253,13036.248857439998,62.626514790004876,53483.92095912 2024-08-29,06:34:15.000,242,10978142,13005,0,1724913254,13036.262330060003,62.577170880002086,53483.87903640001 2024-08-29,06:34:16.000,242,10978170,13125,0,1724913255,13036.248857439998,62.59831827000016,53483.87204928 2024-08-29,06:34:17.000,242,10978182,12805,0,1724913256,13036.289275299998,62.626514790004876,53483.89999776001 2024-08-29,06:34:18.000,242,10978103,12605,0,1724913257,13036.302747919988,62.60536739999952,53483.87204928 2024-08-29,06:34:19.000,242,10978167,13005,0,1724913258,13036.296011609993,62.60536739999952,53483.906984880006 2024-08-29,06:34:20.000,242,10978116,12725,0,1724913259,13036.316220539993,62.60536739999952,53483.87903640001 2024-08-29,06:34:21.000,242,10978139,12765,0,1724913260,13036.376847329993,62.591269140000804,53483.92794624001 2024-08-29,06:34:22.000,242,10978130,12925,0,1724913261,13036.390319949998,62.56307262000337,53483.913972 2024-08-29,06:34:23.000,242,10978151,12885,0,1724913262,13036.457683049994,62.57012175000273,53483.89999776001 2024-08-29,06:34:24.000,242,10978135,12765,0,1724913263,13036.437474119994,62.60536739999952,53483.886023520005 2024-08-29,06:34:25.000,242,10978157,12965,0,1724913264,13036.471155669999,62.61241652999888,53483.913972 2024-08-29,06:34:26.000,242,10978119,12765,0,1724913265,13036.504837219989,62.626514790004876,53483.906984880006 2024-08-29,06:34:27.000,242,10978099,13005,0,1724913266,13036.538518769994,62.61241652999888,53483.82313944 2024-08-29,06:34:28.000,242,10978182,12845,0,1724913267,13036.538518769994,62.60536739999952,53483.94192048 2024-08-29,06:34:29.000,242,10978170,13205,0,1724913268,13036.599145559994,62.626514790004876,53483.934933360004 2024-08-29,06:34:30.000,242,10978190,12885,0,1724913269,13036.599145559994,62.66176044000167,53483.83012656001 2024-08-29,06:34:31.000,242,10978159,12965,0,1724913270,13036.62609079999,62.66176044000167,53483.87204928 2024-08-29,06:34:32.000,242,10978121,13005,0,1724913271,13036.64629972999,62.67585870000039,53483.934933360004 2024-08-29,06:34:33.000,242,10978204,12925,0,1724913272,13036.679981279995,62.64766218000295,53483.913972 2024-08-29,06:34:34.000,242,10978083,12965,0,1724913273,13036.720399139995,62.66880957000103,53483.955894720006 2024-08-29,06:34:35.000,242,10978117,12885,0,1724913274,13036.73387176,62.68290782999975,53483.913972 2024-08-29,06:34:36.000,242,10978173,12805,0,1724913275,13036.75408069,62.65471131000231,53483.955894720006 2024-08-29,06:34:37.000,242,10978176,12925,0,1724913276,13036.760816999995,62.68995695999911,53483.89301064 2024-08-29,06:34:38.000,242,10978181,12525,0,1724913277,13036.81470748,62.68290782999975,53483.94192048 2024-08-29,06:34:39.000,242,10978160,13045,0,1724913278,13036.83491641,62.69700608999847,53483.92095912 2024-08-29,06:34:40.000,242,10978143,12925,0,1724913279,13036.87533427,62.66880957000103,53483.94890760001 2024-08-29,06:34:41.000,242,10978134,12965,0,1724913280,13036.8955432,62.67585870000039,53483.94890760001 2024-08-29,06:34:42.000,242,10978151,12765,0,1724913281,13036.90901581999,62.70405521999783,53483.99083032 2024-08-29,06:34:43.000,242,10978092,12765,0,1724913282,13036.95616999,62.70405521999783,53483.94890760001 2024-08-29,06:34:44.000,242,10978094,12845,0,1724913283,13036.99658785,62.70405521999783,53483.906984880006 2024-08-29,06:34:45.000,242,10978129,12885,0,1724913284,13036.983115229996,62.72520261000318,53483.96986896 2024-08-29,06:34:46.000,242,10978135,13045,0,1724913285,13036.99658785,62.74635000000126,53484.004804560005 2024-08-29,06:34:47.000,242,10978119,12965,0,1724913286,13036.99658785,62.753399130000616,53483.99083032 2024-08-29,06:34:48.000,242,10978117,12925,0,1724913287,13037.023533089996,62.72520261000318,53484.03275304 2024-08-29,06:34:49.000,242,10978113,12965,0,1724913288,13037.043742019996,62.7393008700019,53484.06070152 2024-08-29,06:34:50.000,242,10978185,12725,0,1724913289,13036.99658785,62.69700608999847,53484.08865 2024-08-29,06:34:51.000,242,10978105,13125,0,1724913290,13037.043742019996,62.73225174000254,53484.074675760006 2024-08-29,06:34:52.000,242,10978133,12845,0,1724913291,13037.050478329991,62.774546519998694,53484.074675760006 2024-08-29,06:34:53.000,242,10978193,12845,0,1724913292,13037.05721464,62.78159564999805,53484.08865 2024-08-29,06:34:54.000,242,10978096,13085,0,1724913293,13037.050478329991,62.753399130000616,53484.13755984 2024-08-29,06:34:55.000,242,10978127,13125,0,1724913294,13037.097632500001,62.79569391000405,53484.14454696001 2024-08-29,06:34:56.000,242,10978176,12925,0,1724913295,13037.097632500001,62.78864478000469,53484.06070152 2024-08-29,06:34:57.000,242,10978164,13085,0,1724913296,13037.070687259991,62.809792170002765,53484.08166288 2024-08-29,06:34:58.000,242,10978201,12685,0,1724913297,13037.111105119991,62.78159564999805,53484.08865 2024-08-29,06:34:59.000,242,10978134,12965,0,1724913298,13037.090896189991,62.802743040003406,53484.08166288 2024-08-29,06:35:00.000,242,10978125,12965,0,1724913299,13037.151522979992,62.809792170002765,53484.13755984 2024-08-29,06:35:01.000,242,10978112,12965,0,1724913300,13037.144786669996,62.823890430001484,53484.13755984 2024-08-29,06:35:02.000,242,10978155,12965,0,1724913301,13037.117841430001,62.83093956000084,53484.13755984 2024-08-29,06:35:03.000,242,10978154,12925,0,1724913302,13037.185204529997,62.8379886900002,53484.16550832001 2024-08-29,06:35:04.000,242,10978123,12965,0,1724913303,13037.185204529997,62.873234340004274,53484.10961136 2024-08-29,06:35:05.000,242,10978159,13045,0,1724913304,13037.259303940002,62.85208694999892,53484.15153408 2024-08-29,06:35:06.000,242,10978184,12845,0,1724913305,13037.259303940002,62.866185210004915,53484.16550832001 2024-08-29,06:35:07.000,242,10978108,12965,0,1724913306,13037.286249179997,62.85913607999828,53484.172495440005 2024-08-29,06:35:08.000,242,10978133,12965,0,1724913307,13037.326667039997,62.84503781999956,53484.172495440005 2024-08-29,06:35:09.000,242,10978149,13125,0,1724913308,13037.353612279992,62.88733260000299,53484.20743104 2024-08-29,06:35:10.000,242,10978168,12925,0,1724913309,13037.400766450002,62.91552912000043,53484.21441816001 2024-08-29,06:35:11.000,242,10978128,12885,0,1724913310,13037.414239069993,62.91552912000043,53484.19345680001 2024-08-29,06:35:12.000,242,10978166,12965,0,1724913311,13037.407502759997,62.91552912000043,53484.23537952001 2024-08-29,06:35:13.000,242,10978159,12885,0,1724913312,13037.447920619998,62.89438173000235,53484.20044392 2024-08-29,06:35:14.000,242,10978165,12805,0,1724913313,13037.461393240003,62.92962737999915,53484.21441816001 2024-08-29,06:35:15.000,242,10978138,12845,0,1724913314,13037.488338479998,63.00716780999937,53484.20743104 2024-08-29,06:35:16.000,242,10978083,12805,0,1724913315,13037.522020029988,63.00716780999937,53484.24236664001 2024-08-29,06:35:17.000,242,10978145,12765,0,1724913316,13037.582646819988,63.06356085000152,53484.270315120004 2024-08-29,06:35:18.000,242,10978132,12845,0,1724913317,13037.589383129998,63.09175736999896,53484.270315120004 2024-08-29,06:35:19.000,242,10978136,13125,0,1724913318,13037.596119439993,63.02831520000473,53484.270315120004 2024-08-29,06:35:20.000,242,10978183,13085,0,1724913319,13037.636537299994,63.02126606999809,53484.270315120004 2024-08-29,06:35:21.000,242,10978139,12925,0,1724913320,13037.676955159994,63.06356085000152,53484.26332800001 2024-08-29,06:35:22.000,242,10978132,12765,0,1724913321,13037.670218849998,63.05651172000216,53484.32621208 2024-08-29,06:35:23.000,242,10978134,12925,0,1724913322,13037.717373019994,63.0847082399996,53484.34717344 2024-08-29,06:35:24.000,242,10978167,13165,0,1724913323,13037.751054569999,63.09880649999832,53484.28428936001 2024-08-29,06:35:25.000,242,10978202,12965,0,1724913324,13037.76452718999,63.0847082399996,53484.30525072 2024-08-29,06:35:26.000,242,10978150,13045,0,1724913325,13037.818417669994,63.11995389000367,53484.28428936001 2024-08-29,06:35:27.000,242,10978140,13045,0,1724913326,13037.84536290999,63.12700302000303,53484.34717344 2024-08-29,06:35:28.000,242,10978179,12925,0,1724913327,13037.818417669994,63.13405215000239,53484.37512192 2024-08-29,06:35:29.000,242,10978169,12965,0,1724913328,13037.838626599994,63.211592580002616,53484.37512192 2024-08-29,06:35:30.000,242,10978125,12925,0,1724913329,13037.84536290999,63.162248669999826,53484.41704464 2024-08-29,06:35:31.000,242,10978110,12845,0,1724913330,13037.87230815,63.19044519000454,53484.42403176 2024-08-29,06:35:32.000,242,10978149,13165,0,1724913331,13037.88578076999,63.211592580002616,53484.41005752001 2024-08-29,06:35:33.000,242,10978152,12965,0,1724913332,13037.919462319995,63.162248669999826,53484.43101888001 2024-08-29,06:35:34.000,242,10978166,12765,0,1724913333,13037.939671249995,63.20454345000326,53484.438006000004 2024-08-29,06:35:35.000,242,10978103,12925,0,1724913334,13037.91272601,63.169297799999185,53484.4729416 2024-08-29,06:35:36.000,242,10978169,12765,0,1724913335,13037.919462319995,63.20454345000326,53484.389096160005 2024-08-29,06:35:37.000,242,10978177,12845,0,1724913336,13037.95314387,63.183396059997904,53484.45198024001 2024-08-29,06:35:38.000,242,10978166,12925,0,1724913337,13037.96661648999,63.23978910000005,53484.46595448 2024-08-29,06:35:39.000,242,10978155,12805,0,1724913338,13037.99356173,63.275034750004124,53484.44499312 2024-08-29,06:35:40.000,242,10978090,12925,0,1724913339,13037.98682541999,63.28208388000348,53484.45198024001 2024-08-29,06:35:41.000,242,10978094,12925,0,1724913340,13037.98682541999,63.275034750004124,53484.458967360006 2024-08-29,06:35:42.000,242,10978105,13005,0,1724913341,13037.9733528,63.26093648999813,53484.458967360006 2024-08-29,06:35:43.000,242,10978196,12925,0,1724913342,13038.01377066,63.24683822999941,53484.48691584 2024-08-29,06:35:44.000,242,10978159,12765,0,1724913343,13038.00703434999,63.28208388000348,53484.47992872001 2024-08-29,06:35:45.000,242,10978154,13005,0,1724913344,13038.01377066,63.25388735999877,53484.52185144 2024-08-29,06:35:46.000,242,10978137,12805,0,1724913345,13037.98682541999,63.267985620004765,53484.458967360006 2024-08-29,06:35:47.000,242,10978134,12965,0,1724913346,13037.980089109995,63.24683822999941,53484.48691584 2024-08-29,06:35:48.000,242,10978154,12805,0,1724913347,13037.959880179995,63.28208388000348,53484.49390296 2024-08-29,06:35:49.000,242,10978118,13045,0,1724913348,13037.980089109995,63.267985620004765,53484.47992872001 2024-08-29,06:35:50.000,242,10978207,13085,0,1724913349,13037.99356173,63.23978910000005,53484.50089008001 2024-08-29,06:35:51.000,242,10978162,12925,0,1724913350,13037.9733528,63.25388735999877,53484.50089008001 2024-08-29,06:35:52.000,242,10978190,13085,0,1724913351,13037.98682541999,63.25388735999877,53484.458967360006 2024-08-29,06:35:53.000,242,10978082,13285,0,1724913352,13037.98682541999,63.275034750004124,53484.45198024001 2024-08-29,06:35:54.000,242,10978207,12765,0,1724913353,13037.98682541999,63.267985620004765,53484.57774840001 2024-08-29,06:35:55.000,242,10978148,12765,0,1724913354,13038.020506969995,63.225690840001334,53484.48691584 2024-08-29,06:35:56.000,242,10978173,12765,0,1724913355,13037.959880179995,63.232739970000694,53484.47992872001 2024-08-29,06:35:57.000,242,10978160,13205,0,1724913356,13038.020506969995,63.211592580002616,53484.45198024001 2024-08-29,06:35:58.000,242,10978184,12845,0,1724913357,13038.05418852,63.218641710001975,53484.507877200005 2024-08-29,06:35:59.000,242,10978147,12965,0,1724913358,13037.96661648999,63.24683822999941,53484.45198024001 2024-08-29,06:36:00.000,242,10978105,12765,0,1724913359,13038.00703434999,63.25388735999877,53484.438006000004 2024-08-29,06:36:01.000,242,10978128,12925,0,1724913360,13038.00703434999,63.232739970000694,53484.43101888001 2024-08-29,06:36:02.000,242,10978180,13285,0,1724913361,13038.04745220999,63.24683822999941,53484.458967360006 2024-08-29,06:36:03.000,242,10978212,12965,0,1724913362,13038.05418852,63.23978910000005,53484.49390296 2024-08-29,06:36:04.000,242,10978141,12965,0,1724913363,13038.060924829995,63.25388735999877,53484.45198024001 2024-08-29,06:36:05.000,242,10978163,13045,0,1724913364,13038.07439745,63.1974943200039,53484.41704464 2024-08-29,06:36:06.000,242,10978190,12885,0,1724913365,13038.06766113999,63.211592580002616,53484.45198024001 2024-08-29,06:36:07.000,242,10978109,12885,0,1724913366,13038.08787006999,63.24683822999941,53484.41704464 2024-08-29,06:36:08.000,242,10978155,13085,0,1724913367,13038.060924829995,63.25388735999877,53484.46595448 2024-08-29,06:36:09.000,242,10978145,12885,0,1724913368,13038.121551619995,63.267985620004765,53484.45198024001 2024-08-29,06:36:10.000,242,10978142,12965,0,1724913369,13038.14849685999,63.25388735999877,53484.438006000004 2024-08-29,06:36:11.000,242,10978162,12965,0,1724913370,13038.16870578999,63.23978910000005,53484.507877200005 2024-08-29,06:36:12.000,242,10978128,12725,0,1724913371,13038.161969479996,63.26093648999813,53484.41704464 2024-08-29,06:36:13.000,242,10978063,13085,0,1724913372,13038.15523317,63.267985620004765,53484.38210904001 2024-08-29,06:36:14.000,242,10978168,12925,0,1724913373,13038.182178409996,63.267985620004765,53484.458967360006 2024-08-29,06:36:15.000,242,10978167,13085,0,1724913374,13038.21585996,63.225690840001334,53484.44499312 2024-08-29,06:36:16.000,242,10978166,12965,0,1724913375,13038.19565103,63.232739970000694,53484.45198024001 2024-08-29,06:36:17.000,242,10978167,13045,0,1724913376,13038.202387339996,63.26093648999813,53484.47992872001 2024-08-29,06:36:18.000,242,10978137,12725,0,1724913377,13038.25627782,63.26093648999813,53484.45198024001 2024-08-29,06:36:19.000,242,10978142,12765,0,1724913378,13038.249541509991,63.23978910000005,53484.47992872001 2024-08-29,06:36:20.000,242,10978141,13005,0,1724913379,13038.283223059996,63.25388735999877,53484.48691584 2024-08-29,06:36:21.000,242,10978159,13125,0,1724913380,13038.276486750001,63.232739970000694,53484.458967360006 2024-08-29,06:36:22.000,242,10978132,12765,0,1724913381,13038.337113540001,63.23978910000005,53484.41005752001 2024-08-29,06:36:23.000,242,10978164,13085,0,1724913382,13038.343849849996,63.218641710001975,53484.44499312 2024-08-29,06:36:24.000,242,10978124,12845,0,1724913383,13038.364058779996,63.20454345000326,53484.41005752001 2024-08-29,06:36:25.000,242,10978092,12965,0,1724913384,13038.391004019992,63.162248669999826,53484.389096160005 2024-08-29,06:36:26.000,242,10978197,13005,0,1724913385,13038.404476639997,63.169297799999185,53484.438006000004 2024-08-29,06:36:27.000,242,10978193,12845,0,1724913386,13038.377531400001,63.0847082399996,53484.31922496 2024-08-29,06:36:28.000,242,10978116,12965,0,1724913387,13038.492048669992,63.183396059997904,53484.41005752001 2024-08-29,06:36:29.000,242,10978158,12765,0,1724913388,13038.505521289997,63.14815041000111,53484.42403176 2024-08-29,06:36:30.000,242,10978175,12845,0,1724913389,13038.498784980002,63.1974943200039,53484.47992872001 2024-08-29,06:36:31.000,242,10978170,12765,0,1724913390,13038.539202840002,63.13405215000239,53484.39608328 2024-08-29,06:36:32.000,242,10978145,12965,0,1724913391,13038.579620700002,63.11290476000431,53484.41005752001 2024-08-29,06:36:33.000,242,10978138,12965,0,1724913392,13038.586357009997,63.10585562999768,53484.40307040001 2024-08-29,06:36:34.000,242,10978223,12565,0,1724913393,13038.599829630002,63.09175736999896,53484.41704464 2024-08-29,06:36:35.000,242,10978151,12765,0,1724913394,13038.606565939997,63.11290476000431,53484.41704464 2024-08-29,06:36:36.000,242,10978144,13205,0,1724913395,13038.633511179993,63.13405215000239,53484.42403176 2024-08-29,06:36:37.000,242,10978176,12845,0,1724913396,13038.633511179993,63.11290476000431,53484.38210904001 2024-08-29,06:36:38.000,242,10978143,12965,0,1724913397,13038.640247490002,63.162248669999826,53484.42403176 2024-08-29,06:36:39.000,242,10978166,12925,0,1724913398,13038.667192729998,63.11290476000431,53484.40307040001 2024-08-29,06:36:40.000,242,10978166,12605,0,1724913399,13038.714346899993,63.0847082399996,53484.3681348 2024-08-29,06:36:41.000,242,10978130,12805,0,1724913400,13038.700874280003,63.13405215000239,53484.42403176 2024-08-29,06:36:42.000,242,10978191,12925,0,1724913401,13038.660456420002,63.09175736999896,53484.3681348 2024-08-29,06:36:43.000,242,10978130,13125,0,1724913402,13038.694137969993,63.09880649999832,53484.36114768001 2024-08-29,06:36:44.000,242,10978183,13285,0,1724913403,13038.694137969993,63.11290476000431,53484.33319920001 2024-08-29,06:36:45.000,242,10978159,12845,0,1724913404,13038.707610589998,63.09880649999832,53484.389096160005 2024-08-29,06:36:46.000,242,10978161,13125,0,1724913405,13038.721083209988,63.09880649999832,53484.40307040001 2024-08-29,06:36:47.000,242,10978167,12765,0,1724913406,13038.694137969993,63.049462590002804,53484.340186320005 2024-08-29,06:36:48.000,242,10978197,13045,0,1724913407,13038.721083209988,63.0847082399996,53484.35416056 2024-08-29,06:36:49.000,242,10978163,12925,0,1724913408,13038.734555829993,63.02126606999809,53484.31922496 2024-08-29,06:36:50.000,242,10978164,13205,0,1724913409,13038.761501069988,63.02831520000473,53484.34717344 2024-08-29,06:36:51.000,242,10978159,13045,0,1724913410,13038.734555829993,63.01421693999873,53484.33319920001 2024-08-29,06:36:52.000,242,10978142,12925,0,1724913411,13038.748028449998,63.02126606999809,53484.340186320005 2024-08-29,06:36:53.000,242,10978166,12885,0,1724913412,13038.768237379998,63.035364330004086,53484.37512192 2024-08-29,06:36:54.000,242,10978150,13005,0,1724913413,13038.781709999988,63.01421693999873,53484.34717344 2024-08-29,06:36:55.000,242,10978136,12885,0,1724913414,13038.768237379998,62.97192216000258,53484.2982636 2024-08-29,06:36:56.000,242,10978124,13045,0,1724913415,13038.754764759993,62.986020420001296,53484.31223784001 2024-08-29,06:36:57.000,242,10978137,12765,0,1724913416,13038.754764759993,62.9507747700045,53484.340186320005 2024-08-29,06:36:58.000,242,10978193,12765,0,1724913417,13038.795182619993,62.95782390000386,53484.40307040001 2024-08-29,06:36:59.000,242,10978176,13085,0,1724913418,13038.795182619993,62.95782390000386,53484.36114768001 2024-08-29,06:37:00.000,242,10978141,12845,0,1724913419,13038.801918929988,62.92257824999979,53484.32621208 2024-08-29,06:37:01.000,242,10978135,12965,0,1724913420,13038.801918929988,62.9507747700045,53484.340186320005 2024-08-29,06:37:02.000,242,10978135,13125,0,1724913421,13038.795182619993,62.91552912000043,53484.30525072 2024-08-29,06:37:03.000,242,10978167,12845,0,1724913422,13038.754764759993,62.88733260000299,53484.31223784001 2024-08-29,06:37:04.000,242,10978199,13045,0,1724913423,13038.815391549993,62.89438173000235,53484.34717344 2024-08-29,06:37:05.000,242,10978137,12965,0,1724913424,13038.754764759993,62.85208694999892,53484.27730224 2024-08-29,06:37:06.000,242,10978142,12965,0,1724913425,13038.754764759993,62.8379886900002,53484.31223784001 2024-08-29,06:37:07.000,242,10978205,12605,0,1724913426,13038.721083209988,62.823890430001484,53484.2982636 2024-08-29,06:37:08.000,242,10978135,12645,0,1724913427,13038.768237379998,62.78159564999805,53484.340186320005 2024-08-29,06:37:09.000,242,10978190,12885,0,1724913428,13038.774973689993,62.774546519998694,53484.32621208 2024-08-29,06:37:10.000,242,10978161,13125,0,1724913429,13038.768237379998,62.767497389999335,53484.2982636 2024-08-29,06:37:11.000,242,10978184,12645,0,1724913430,13038.741292139988,62.753399130000616,53484.34717344 2024-08-29,06:37:12.000,242,10978115,12965,0,1724913431,13038.795182619993,62.767497389999335,53484.32621208 2024-08-29,06:37:13.000,242,10978193,12685,0,1724913432,13038.741292139988,62.78159564999805,53484.291276480006 2024-08-29,06:37:14.000,242,10978226,13005,0,1724913433,13038.748028449998,62.753399130000616,53484.28428936001 2024-08-29,06:37:15.000,242,10978139,12885,0,1724913434,13038.741292139988,62.73225174000254,53484.31223784001 2024-08-29,06:37:16.000,242,10978118,12965,0,1724913435,13038.748028449998,62.767497389999335,53484.30525072 2024-08-29,06:37:17.000,242,10978151,12925,0,1724913436,13038.754764759993,62.73225174000254,53484.25634088 2024-08-29,06:37:18.000,242,10978173,12725,0,1724913437,13038.721083209988,62.67585870000039,53484.2982636 2024-08-29,06:37:19.000,242,10978158,12845,0,1724913438,13038.727819519998,62.66176044000167,53484.30525072 2024-08-29,06:37:20.000,242,10978161,12845,0,1724913439,13038.734555829993,62.640613050003594,53484.2982636 2024-08-29,06:37:21.000,242,10978149,12845,0,1724913440,13038.714346899993,62.640613050003594,53484.24935376 2024-08-29,06:37:22.000,242,10978125,12765,0,1724913441,13038.748028449998,62.640613050003594,53484.20044392 2024-08-29,06:37:23.000,242,10978133,12845,0,1724913442,13038.721083209988,62.61241652999888,53484.270315120004 2024-08-29,06:37:24.000,242,10978180,12765,0,1724913443,13038.714346899993,62.640613050003594,53484.21441816001 2024-08-29,06:37:25.000,242,10978139,13125,0,1724913444,13038.700874280003,62.56307262000337,53484.25634088 2024-08-29,06:37:26.000,242,10978124,12885,0,1724913445,13038.707610589998,62.584220010001445,53484.221405280005 2024-08-29,06:37:27.000,242,10978108,12805,0,1724913446,13038.714346899993,62.60536739999952,53484.20743104 2024-08-29,06:37:28.000,242,10978139,12805,0,1724913447,13038.646983799998,62.61946565999824,53484.21441816001 2024-08-29,06:37:29.000,242,10978110,12965,0,1724913448,13038.667192729998,62.633563920004235,53484.18646968 2024-08-29,06:37:30.000,242,10978183,12765,0,1724913449,13038.680665350003,62.584220010001445,53484.221405280005 2024-08-29,06:37:31.000,242,10978180,12965,0,1724913450,13038.680665350003,62.577170880002086,53484.21441816001 2024-08-29,06:37:32.000,242,10978193,13165,0,1724913451,13038.680665350003,62.591269140000804,53484.18646968 2024-08-29,06:37:33.000,242,10978175,12925,0,1724913452,13038.707610589998,62.584220010001445,53484.15153408 2024-08-29,06:37:34.000,242,10978141,12805,0,1724913453,13038.673929039993,62.591269140000804,53484.11659848001 2024-08-29,06:37:35.000,242,10978155,12765,0,1724913454,13038.687401659998,62.57012175000273,53484.16550832001 2024-08-29,06:37:36.000,242,10978192,13125,0,1724913455,13038.667192729998,62.57012175000273,53484.21441816001 2024-08-29,06:37:37.000,242,10978164,12925,0,1724913456,13038.680665350003,62.56307262000337,53484.17948256 2024-08-29,06:37:38.000,242,10978158,13045,0,1724913457,13038.694137969993,62.534876099998655,53484.17948256 2024-08-29,06:37:39.000,242,10978126,12965,0,1724913458,13038.727819519998,62.577170880002086,53484.20044392 2024-08-29,06:37:40.000,242,10978139,12885,0,1724913459,13038.694137969993,62.59831827000016,53484.1585212 2024-08-29,06:37:41.000,242,10978165,13285,0,1724913460,13038.721083209988,62.584220010001445,53484.1585212 2024-08-29,06:37:42.000,242,10978195,13005,0,1724913461,13038.700874280003,62.591269140000804,53484.15153408 2024-08-29,06:37:43.000,242,10978182,13125,0,1724913462,13038.707610589998,62.591269140000804,53484.13755984 2024-08-29,06:37:44.000,242,10978115,12605,0,1724913463,13038.727819519998,62.57012175000273,53484.1585212 2024-08-29,06:37:45.000,242,10978119,12765,0,1724913464,13038.700874280003,62.57012175000273,53484.1585212 2024-08-29,06:37:46.000,242,10978195,13165,0,1724913465,13038.748028449998,62.577170880002086,53484.23537952001 2024-08-29,06:37:47.000,242,10978191,12805,0,1724913466,13038.700874280003,62.591269140000804,53484.17948256 2024-08-29,06:37:48.000,242,10978135,12805,0,1724913467,13038.721083209988,62.61946565999824,53484.21441816001 2024-08-29,06:37:49.000,242,10978154,13045,0,1724913468,13038.707610589998,62.55602349000401,53484.21441816001 2024-08-29,06:37:50.000,242,10978168,12725,0,1724913469,13038.673929039993,62.57012175000273,53484.21441816001 2024-08-29,06:37:51.000,242,10978161,12925,0,1724913470,13038.687401659998,62.57012175000273,53484.25634088 2024-08-29,06:37:52.000,242,10978144,12965,0,1724913471,13038.721083209988,62.55602349000401,53484.24236664001 2024-08-29,06:37:53.000,242,10978161,12885,0,1724913472,13038.721083209988,62.54897436000465,53484.24935376 2024-08-29,06:37:54.000,242,10978187,13125,0,1724913473,13038.714346899993,62.56307262000337,53484.23537952001 2024-08-29,06:37:55.000,242,10978125,13045,0,1724913474,13038.700874280003,62.584220010001445,53484.19345680001 2024-08-29,06:37:56.000,242,10978089,13045,0,1724913475,13038.707610589998,62.61946565999824,53484.18646968 2024-08-29,06:37:57.000,242,10978159,12805,0,1724913476,13038.687401659998,62.591269140000804,53484.18646968 2024-08-29,06:37:58.000,242,10978152,12925,0,1724913477,13038.694137969993,62.626514790004876,53484.2283924 2024-08-29,06:37:59.000,242,10978199,12925,0,1724913478,13038.687401659998,62.60536739999952,53484.23537952001 2024-08-29,06:38:00.000,242,10978149,12925,0,1724913479,13038.694137969993,62.626514790004876,53484.21441816001 2024-08-29,06:38:01.000,242,10978209,12765,0,1724913480,13038.660456420002,62.61241652999888,53484.18646968 2024-08-29,06:38:02.000,242,10978162,12605,0,1724913481,13038.687401659998,62.59831827000016,53484.2283924 2024-08-29,06:38:03.000,242,10978172,12885,0,1724913482,13038.660456420002,62.60536739999952,53484.24935376 2024-08-29,06:38:04.000,242,10978163,13125,0,1724913483,13038.714346899993,62.591269140000804,53484.23537952001 2024-08-29,06:38:05.000,242,10978223,13205,0,1724913484,13038.687401659998,62.591269140000804,53484.1585212 2024-08-29,06:38:06.000,242,10978144,12685,0,1724913485,13038.680665350003,62.56307262000337,53484.18646968 2024-08-29,06:38:07.000,242,10978139,13005,0,1724913486,13038.687401659998,62.56307262000337,53484.21441816001 2024-08-29,06:38:08.000,242,10978170,12845,0,1724913487,13038.660456420002,62.61241652999888,53484.20743104 2024-08-29,06:38:09.000,242,10978199,12885,0,1724913488,13038.633511179993,62.60536739999952,53484.18646968 2024-08-29,06:38:10.000,242,10978137,12925,0,1724913489,13038.646983799998,62.640613050003594,53484.19345680001 2024-08-29,06:38:11.000,242,10978186,13085,0,1724913490,13038.653720109993,62.633563920004235,53484.1585212 2024-08-29,06:38:12.000,242,10978197,12885,0,1724913491,13038.606565939997,62.60536739999952,53484.17948256 2024-08-29,06:38:13.000,242,10978113,12925,0,1724913492,13038.593093319992,62.591269140000804,53484.13755984 2024-08-29,06:38:14.000,242,10978164,12685,0,1724913493,13038.626774869997,62.59831827000016,53484.18646968 2024-08-29,06:38:15.000,242,10978141,12885,0,1724913494,13038.606565939997,62.626514790004876,53484.20044392 2024-08-29,06:38:16.000,242,10978155,12925,0,1724913495,13038.620038560002,62.591269140000804,53484.16550832001 2024-08-29,06:38:17.000,242,10978171,12925,0,1724913496,13038.640247490002,62.577170880002086,53484.21441816001 2024-08-29,06:38:18.000,242,10978136,12925,0,1724913497,13038.579620700002,62.591269140000804,53484.2283924 2024-08-29,06:38:19.000,242,10978149,13285,0,1724913498,13038.545939149997,62.60536739999952,53484.19345680001 2024-08-29,06:38:20.000,242,10978151,13085,0,1724913499,13038.586357009997,62.577170880002086,53484.2283924 2024-08-29,06:38:21.000,242,10978119,13205,0,1724913500,13038.518993910002,62.59831827000016,53484.1585212 2024-08-29,06:38:22.000,242,10978145,13085,0,1724913501,13038.559411770002,62.59831827000016,53484.19345680001 2024-08-29,06:38:23.000,242,10978200,12605,0,1724913502,13038.518993910002,62.57012175000273,53484.17948256 2024-08-29,06:38:24.000,242,10978209,12805,0,1724913503,13038.471839739992,62.60536739999952,53484.20743104 2024-08-29,06:38:25.000,242,10978162,13005,0,1724913504,13038.431421879992,62.591269140000804,53484.16550832001 2024-08-29,06:38:26.000,242,10978151,13285,0,1724913505,13038.438158190002,62.60536739999952,53484.19345680001 2024-08-29,06:38:27.000,242,10978151,12765,0,1724913506,13038.431421879992,62.59831827000016,53484.21441816001 2024-08-29,06:38:28.000,242,10978150,12925,0,1724913507,13038.357322470001,62.626514790004876,53484.172495440005 2024-08-29,06:38:29.000,242,10978161,13085,0,1724913508,13038.343849849996,62.61946565999824,53484.20044392 2024-08-29,06:38:30.000,242,10978170,13245,0,1724913509,13038.323640919996,62.61241652999888,53484.1585212 2024-08-29,06:38:31.000,242,10978165,12965,0,1724913510,13038.316904610001,62.626514790004876,53484.1585212 2024-08-29,06:38:32.000,242,10978130,12965,0,1724913511,13038.316904610001,62.626514790004876,53484.15153408 2024-08-29,06:38:33.000,242,10978167,12765,0,1724913512,13038.289959369991,62.591269140000804,53484.13057272 2024-08-29,06:38:34.000,242,10978144,13005,0,1724913513,13038.276486750001,62.54897436000465,53484.14454696001 2024-08-29,06:38:35.000,242,10978171,12965,0,1724913514,13038.296695680001,62.584220010001445,53484.17948256 2024-08-29,06:38:36.000,242,10978134,13125,0,1724913515,13038.296695680001,62.584220010001445,53484.1585212 2024-08-29,06:38:37.000,242,10978183,12925,0,1724913516,13038.242805199996,62.584220010001445,53484.10961136 2024-08-29,06:38:38.000,242,10978170,12885,0,1724913517,13038.283223059996,62.577170880002086,53484.16550832001 2024-08-29,06:38:39.000,242,10978181,12805,0,1724913518,13038.249541509991,62.57012175000273,53484.11659848001 2024-08-29,06:38:40.000,242,10978166,12925,0,1724913519,13038.19565103,62.61946565999824,53484.08865 2024-08-29,06:38:41.000,242,10978118,12925,0,1724913520,13038.182178409996,62.60536739999952,53484.102624240004 2024-08-29,06:38:42.000,242,10978175,13085,0,1724913521,13038.1754421,62.584220010001445,53484.08166288 2024-08-29,06:38:43.000,242,10978192,13045,0,1724913522,13038.16870578999,62.57012175000273,53484.102624240004 2024-08-29,06:38:44.000,242,10978205,12885,0,1724913523,13038.182178409996,62.55602349000401,53484.04672728001 2024-08-29,06:38:45.000,242,10978154,12805,0,1724913524,13038.14849685999,62.56307262000337,53484.08166288 2024-08-29,06:38:46.000,242,10978183,13045,0,1724913525,13038.15523317,62.527826969999296,53484.102624240004 2024-08-29,06:38:47.000,242,10978168,12965,0,1724913526,13038.13502424,62.56307262000337,53484.053714400005 2024-08-29,06:38:48.000,242,10978105,12925,0,1724913527,13038.11481531,62.541925229998014,53484.03275304 2024-08-29,06:38:49.000,242,10978166,12965,0,1724913528,13038.06766113999,62.577170880002086,53484.074675760006 2024-08-29,06:38:50.000,242,10978110,12765,0,1724913529,13038.11481531,62.59831827000016,53484.02576592001 2024-08-29,06:38:51.000,242,10978150,12925,0,1724913530,13038.06766113999,62.584220010001445,53484.03974016 2024-08-29,06:38:52.000,242,10978132,12685,0,1724913531,13038.04745220999,62.54897436000465,53483.97685608001 2024-08-29,06:38:53.000,242,10978192,12885,0,1724913532,13038.05418852,62.584220010001445,53483.99781744001 2024-08-29,06:38:54.000,242,10978204,13045,0,1724913533,13038.02724327999,62.55602349000401,53483.99781744001 2024-08-29,06:38:55.000,242,10978144,12845,0,1724913534,13037.980089109995,62.527826969999296,53484.004804560005 2024-08-29,06:38:56.000,242,10978170,12925,0,1724913535,13037.980089109995,62.55602349000401,53483.913972 2024-08-29,06:38:57.000,242,10978103,13125,0,1724913536,13037.959880179995,62.541925229998014,53483.9838432 2024-08-29,06:38:58.000,242,10978133,13005,0,1724913537,13037.9733528,62.54897436000465,53483.9838432 2024-08-29,06:38:59.000,242,10978150,13125,0,1724913538,13037.94640755999,62.57012175000273,53483.92095912 2024-08-29,06:39:00.000,242,10978146,12965,0,1724913539,13037.90598969999,62.527826969999296,53483.886023520005 2024-08-29,06:39:01.000,242,10978135,12965,0,1724913540,13037.89251708,62.584220010001445,53483.89999776001 2024-08-29,06:39:02.000,242,10978215,12965,0,1724913541,13037.89251708,62.55602349000401,53483.913972 2024-08-29,06:39:03.000,242,10978192,13325,0,1724913542,13037.88578076999,62.56307262000337,53483.886023520005 2024-08-29,06:39:04.000,242,10978174,12925,0,1724913543,13037.91272601,62.50667958000122,53483.87204928 2024-08-29,06:39:05.000,242,10978145,13045,0,1724913544,13037.89251708,62.534876099998655,53483.89301064 2024-08-29,06:39:06.000,242,10978113,13085,0,1724913545,13037.89251708,62.47848306000378,53483.87204928 2024-08-29,06:39:07.000,242,10978156,13005,0,1724913546,13037.88578076999,62.48553219000314,53483.85807504001 2024-08-29,06:39:08.000,242,10978140,12965,0,1724913547,13037.858835529994,62.48553219000314,53483.83012656001 2024-08-29,06:39:09.000,242,10978147,12925,0,1724913548,13037.85209922,62.45733566999843,53483.81615232 2024-08-29,06:39:10.000,242,10978129,13085,0,1724913549,13037.858835529994,62.47143393000442,53483.83012656001 2024-08-29,06:39:11.000,242,10978167,13085,0,1724913550,13037.85209922,62.4925813200025,53483.80217808 2024-08-29,06:39:12.000,242,10978107,12885,0,1724913551,13037.87230815,62.44323740999971,53483.82313944 2024-08-29,06:39:13.000,242,10978116,12885,0,1724913552,13037.83189029,62.415040890002274,53483.79519096 2024-08-29,06:39:14.000,242,10978147,12925,0,1724913553,13037.82515397999,62.45733566999843,53483.78121672001 2024-08-29,06:39:15.000,242,10978117,12925,0,1724913554,13037.80494504999,62.43618828000035,53483.80916520001 2024-08-29,06:39:16.000,242,10978109,13365,0,1724913555,13037.798208739994,62.3938935000042,53483.739294000006 2024-08-29,06:39:17.000,242,10978097,12925,0,1724913556,13037.798208739994,62.47143393000442,53483.7043584 2024-08-29,06:39:18.000,242,10978157,13205,0,1724913557,13037.82515397999,62.407991760002915,53483.718332640005 2024-08-29,06:39:19.000,242,10978125,12765,0,1724913558,13037.76452718999,62.407991760002915,53483.75326824 2024-08-29,06:39:20.000,242,10978180,12845,0,1724913559,13037.76452718999,62.44323740999971,53483.739294000006 2024-08-29,06:39:21.000,242,10978135,12965,0,1724913560,13037.757790879994,62.415040890002274,53483.78121672001 2024-08-29,06:39:22.000,242,10978151,12765,0,1724913561,13037.757790879994,62.3938935000042,53483.72531976 2024-08-29,06:39:23.000,242,10978197,12605,0,1724913562,13037.751054569999,62.3797952399982,53483.76025536001 2024-08-29,06:39:24.000,242,10978121,12925,0,1724913563,13037.737581949994,62.365696979999484,53483.718332640005 2024-08-29,06:39:25.000,242,10978130,13125,0,1724913564,13037.737581949994,62.32340220000333,53483.7043584 2024-08-29,06:39:26.000,242,10978112,12925,0,1724913565,13037.730845639999,62.32340220000333,53483.62750008 2024-08-29,06:39:27.000,242,10978159,13085,0,1724913566,13037.730845639999,62.33750046000205,53483.669422800005 2024-08-29,06:39:28.000,242,10978123,12805,0,1724913567,13037.683691469989,62.30930394000461,53483.58557736 2024-08-29,06:39:29.000,242,10978118,12605,0,1724913568,13037.683691469989,62.2811074199999,53483.599551600004 2024-08-29,06:39:30.000,242,10978124,12805,0,1724913569,13037.676955159994,62.29520567999862,53483.620512960006 2024-08-29,06:39:31.000,242,10978112,12805,0,1724913570,13037.629800989998,62.28815654999926,53483.55762888 2024-08-29,06:39:32.000,242,10978184,13125,0,1724913571,13037.623064679989,62.27405829000054,53483.54365464001 2024-08-29,06:39:33.000,242,10978122,13005,0,1724913572,13037.636537299994,62.25291090000246,53483.57859024 2024-08-29,06:39:34.000,242,10978146,12765,0,1724913573,13037.636537299994,62.25996003000182,53483.54365464001 2024-08-29,06:39:35.000,242,10978148,12685,0,1724913574,13037.609592059998,62.26700916000118,53483.550641760005 2024-08-29,06:39:36.000,242,10978151,13005,0,1724913575,13037.596119439993,62.2458617700031,53483.4598092 2024-08-29,06:39:37.000,242,10978122,13165,0,1724913576,13037.589383129998,62.2458617700031,53483.49474480001 2024-08-29,06:39:38.000,242,10978183,12925,0,1724913577,13037.589383129998,62.20356698999967,53483.47378344001 2024-08-29,06:39:39.000,242,10978129,12965,0,1724913578,13037.555701579993,62.189468730000954,53483.43884784 2024-08-29,06:39:40.000,242,10978171,12765,0,1724913579,13037.582646819988,62.15422308000416,53483.43884784 2024-08-29,06:39:41.000,242,10978184,12765,0,1724913580,13037.582646819988,62.182419600001595,53483.501731920005 2024-08-29,06:39:42.000,242,10978149,12965,0,1724913581,13037.575910509993,62.189468730000954,53483.4598092 2024-08-29,06:39:43.000,242,10978150,13245,0,1724913582,13037.548965269998,62.175370470002235,53483.47378344001 2024-08-29,06:39:44.000,242,10978132,12965,0,1724913583,13037.582646819988,62.1471739500048,53483.431860720004 2024-08-29,06:39:45.000,242,10978131,12765,0,1724913584,13037.582646819988,62.1471739500048,53483.42487360001 2024-08-29,06:39:46.000,242,10978169,12885,0,1724913585,13037.522020029988,62.1471739500048,53483.43884784 2024-08-29,06:39:47.000,242,10978137,12765,0,1724913586,13037.508547409998,62.11192830000073,53483.39692512001 2024-08-29,06:39:48.000,242,10978141,13085,0,1724913587,13037.542228959988,62.140124819998164,53483.39692512001 2024-08-29,06:39:49.000,242,10978115,12965,0,1724913588,13037.535492649993,62.126026559999445,53483.39692512001 2024-08-29,06:39:50.000,242,10978148,12685,0,1724913589,13037.569174199998,62.118977430000086,53483.41089936 2024-08-29,06:39:51.000,242,10978160,12845,0,1724913590,13037.535492649993,62.08373178000329,53483.36897664 2024-08-29,06:39:52.000,242,10978116,12685,0,1724913591,13037.515283719993,62.07668265000393,53483.29910544 2024-08-29,06:39:53.000,242,10978096,13045,0,1724913592,13037.488338479998,62.06963352000457,53483.27814408001 2024-08-29,06:39:54.000,242,10978142,12965,0,1724913593,13037.495074789993,62.10487917000137,53483.34102816 2024-08-29,06:39:55.000,242,10978124,13005,0,1724913594,13037.495074789993,62.08373178000329,53483.334041040005 2024-08-29,06:39:56.000,242,10978090,12965,0,1724913595,13037.474865859993,62.05553525999858,53483.35500240001 2024-08-29,06:39:57.000,242,10978083,13045,0,1724913596,13037.468129549998,62.006191350003064,53483.334041040005 2024-08-29,06:39:58.000,242,10978151,12725,0,1724913597,13037.447920619998,62.006191350003064,53483.31307968 2024-08-29,06:39:59.000,242,10978151,13005,0,1724913598,13037.488338479998,62.02028961000178,53483.29211832 2024-08-29,06:40:00.000,242,10978112,12885,0,1724913599,13037.488338479998,61.97799482999835,53483.30609256001 2024-08-29,06:40:01.000,242,10978119,12885,0,1724913600,13037.447920619998,62.01324048000242,53483.334041040005 2024-08-29,06:40:02.000,242,10978140,12885,0,1724913601,13037.407502759997,61.97799482999835,53483.30609256001 2024-08-29,06:40:03.000,242,10978139,12925,0,1724913602,13037.414239069993,61.949798310000915,53483.236221360006 2024-08-29,06:40:04.000,242,10978149,12885,0,1724913603,13037.400766450002,61.97799482999835,53483.24320848 2024-08-29,06:40:05.000,242,10978164,12845,0,1724913604,13037.353612279992,61.97799482999835,53483.18731152001 2024-08-29,06:40:06.000,242,10978153,12685,0,1724913605,13037.333403349992,61.92865092000284,53483.20128576 2024-08-29,06:40:07.000,242,10978184,12805,0,1724913606,13037.333403349992,61.9357000500022,53483.17333728 2024-08-29,06:40:08.000,242,10978194,12725,0,1724913607,13037.326667039997,61.956847440000274,53483.22224712 2024-08-29,06:40:09.000,242,10978169,12765,0,1724913608,13037.313194419992,61.97799482999835,53483.1453888 2024-08-29,06:40:10.000,242,10978162,12725,0,1724913609,13037.340139660002,61.956847440000274,53483.166350160005 2024-08-29,06:40:11.000,242,10978131,12765,0,1724913610,13037.319930730002,61.97094569999899,53483.12442744 2024-08-29,06:40:12.000,242,10978172,13205,0,1724913611,13037.367084899997,61.97799482999835,53483.17333728 2024-08-29,06:40:13.000,242,10978174,13085,0,1724913612,13037.326667039997,61.9357000500022,53483.12442744 2024-08-29,06:40:14.000,242,10978118,12965,0,1724913613,13037.286249179997,61.91455266000412,53483.096478960004 2024-08-29,06:40:15.000,242,10978125,12885,0,1724913614,13037.306458109997,61.956847440000274,53483.13141456 2024-08-29,06:40:16.000,242,10978131,12925,0,1724913615,13037.292985489992,61.9357000500022,53483.068530480006 2024-08-29,06:40:17.000,242,10978168,12885,0,1724913616,13037.346875969997,61.91455266000412,53483.096478960004 2024-08-29,06:40:18.000,242,10978147,13125,0,1724913617,13037.346875969997,61.9357000500022,53483.06154336001 2024-08-29,06:40:19.000,242,10978212,12965,0,1724913618,13037.306458109997,61.949798310000915,53483.06154336001 2024-08-29,06:40:20.000,242,10978142,12925,0,1724913619,13037.333403349992,61.956847440000274,53483.06154336001 2024-08-29,06:40:21.000,242,10978138,13005,0,1724913620,13037.313194419992,61.92160179000348,53483.04058200001 2024-08-29,06:40:22.000,242,10978147,12965,0,1724913621,13037.313194419992,61.949798310000915,53483.047569120004 2024-08-29,06:40:23.000,242,10978137,12965,0,1724913622,13037.326667039997,61.949798310000915,53483.047569120004 2024-08-29,06:40:24.000,242,10978135,12845,0,1724913623,13037.340139660002,61.942749180001556,53482.998659280005 2024-08-29,06:40:25.000,242,10978116,13085,0,1724913624,13037.340139660002,61.956847440000274,53483.01263352 2024-08-29,06:40:26.000,242,10978145,12645,0,1724913625,13037.333403349992,61.9357000500022,53483.01962064001 2024-08-29,06:40:27.000,242,10978108,12845,0,1724913626,13037.340139660002,61.92160179000348,53482.98468504 2024-08-29,06:40:28.000,242,10978174,12965,0,1724913627,13037.340139660002,61.9357000500022,53482.92180096001 2024-08-29,06:40:29.000,242,10978144,13045,0,1724913628,13037.319930730002,61.956847440000274,53482.97769792 2024-08-29,06:40:30.000,242,10978136,12925,0,1724913629,13037.306458109997,61.949798310000915,53482.949749440006 2024-08-29,06:40:31.000,242,10978134,12765,0,1724913630,13037.306458109997,61.9357000500022,53482.96372368 2024-08-29,06:40:32.000,242,10978123,12685,0,1724913631,13037.326667039997,61.98504395999771,53482.94276232001 2024-08-29,06:40:33.000,242,10978174,13005,0,1724913632,13037.326667039997,61.97799482999835,53482.9357752 2024-08-29,06:40:34.000,242,10978119,13125,0,1724913633,13037.340139660002,61.97094569999899,53482.90782672 2024-08-29,06:40:35.000,242,10978141,13205,0,1724913634,13037.326667039997,61.9357000500022,53482.88686536 2024-08-29,06:40:36.000,242,10978165,12845,0,1724913635,13037.333403349992,61.942749180001556,53482.949749440006 2024-08-29,06:40:37.000,242,10978150,12885,0,1724913636,13037.319930730002,61.9357000500022,53482.900839600006 2024-08-29,06:40:38.000,242,10978098,12805,0,1724913637,13037.373821209992,61.992093090004346,53482.89385248001 2024-08-29,06:40:39.000,242,10978217,13045,0,1724913638,13037.387293829997,61.97094569999899,53482.900839600006 2024-08-29,06:40:40.000,242,10978143,13085,0,1724913639,13037.340139660002,61.97094569999899,53482.89385248001 2024-08-29,06:40:41.000,242,10978138,12805,0,1724913640,13037.340139660002,61.98504395999771,53482.88686536 2024-08-29,06:40:42.000,242,10978177,12805,0,1724913641,13037.394030139993,61.956847440000274,53482.88686536 2024-08-29,06:40:43.000,242,10978158,12885,0,1724913642,13037.387293829997,61.97799482999835,53482.830968400005 2024-08-29,06:40:44.000,242,10978149,12885,0,1724913643,13037.387293829997,61.96389656999963,53482.84494264 2024-08-29,06:40:45.000,242,10978146,12965,0,1724913644,13037.394030139993,61.999142220003705,53482.88686536 2024-08-29,06:40:46.000,242,10978146,12845,0,1724913645,13037.420975380002,61.98504395999771,53482.83795552 2024-08-29,06:40:47.000,242,10978131,12805,0,1724913646,13037.400766450002,61.96389656999963,53482.80301992001 2024-08-29,06:40:48.000,242,10978123,12685,0,1724913647,13037.400766450002,61.98504395999771,53482.761097200004 2024-08-29,06:40:49.000,242,10978118,13045,0,1724913648,13037.447920619998,61.97799482999835,53482.76808432 2024-08-29,06:40:50.000,242,10978167,12965,0,1724913649,13037.420975380002,61.97094569999899,53482.761097200004 2024-08-29,06:40:51.000,242,10978156,12645,0,1724913650,13037.414239069993,61.97799482999835,53482.76808432 2024-08-29,06:40:52.000,242,10978152,13045,0,1724913651,13037.434447999993,61.97799482999835,53482.82398128001 2024-08-29,06:40:53.000,242,10978085,12845,0,1724913652,13037.447920619998,61.992093090004346,53482.76808432 2024-08-29,06:40:54.000,242,10978178,12885,0,1724913653,13037.461393240003,61.97094569999899,53482.74013584 2024-08-29,06:40:55.000,242,10978151,12885,0,1724913654,13037.474865859993,62.01324048000242,53482.77507144001 2024-08-29,06:40:56.000,242,10978161,13045,0,1724913655,13037.461393240003,61.942749180001556,53482.782058560006 2024-08-29,06:40:57.000,242,10978181,12925,0,1724913656,13037.481602170003,61.992093090004346,53482.733148720006 2024-08-29,06:40:58.000,242,10978148,12845,0,1724913657,13037.548965269998,62.006191350003064,53482.72616160001 2024-08-29,06:40:59.000,242,10978174,12965,0,1724913658,13037.522020029988,62.006191350003064,53482.70520024001 2024-08-29,06:41:00.000,242,10978130,13005,0,1724913659,13037.515283719993,62.04143699999986,53482.69821312 2024-08-29,06:41:01.000,242,10978145,13045,0,1724913660,13037.548965269998,62.05553525999858,53482.691226 2024-08-29,06:41:02.000,242,10978219,12765,0,1724913661,13037.555701579993,62.02028961000178,53482.68423888001 2024-08-29,06:41:03.000,242,10978170,12885,0,1724913662,13037.542228959988,62.02028961000178,53482.67026464 2024-08-29,06:41:04.000,242,10978144,12845,0,1724913663,13037.596119439993,62.05553525999858,53482.712187360004 2024-08-29,06:41:05.000,242,10978183,13005,0,1724913664,13037.629800989998,62.04143699999986,53482.70520024001 2024-08-29,06:41:06.000,242,10978179,12765,0,1724913665,13037.650009919998,62.08373178000329,53482.65629040001 2024-08-29,06:41:07.000,242,10978214,12925,0,1724913666,13037.656746229994,62.08373178000329,53482.76808432 2024-08-29,06:41:08.000,242,10978164,12965,0,1724913667,13037.656746229994,62.09783004000201,53482.691226 2024-08-29,06:41:09.000,242,10978116,13085,0,1724913668,13037.663482539989,62.10487917000137,53482.71917448 2024-08-29,06:41:10.000,242,10978165,13005,0,1724913669,13037.683691469989,62.118977430000086,53482.74013584 2024-08-29,06:41:11.000,242,10978169,12925,0,1724913670,13037.717373019994,62.11192830000073,53482.69821312 2024-08-29,06:41:12.000,242,10978197,12805,0,1724913671,13037.757790879994,62.10487917000137,53482.69821312 2024-08-29,06:41:13.000,242,10978165,13005,0,1724913672,13037.78473611999,62.09783004000201,53482.72616160001 2024-08-29,06:41:14.000,242,10978142,12765,0,1724913673,13037.771263499999,62.10487917000137,53482.69821312 2024-08-29,06:41:15.000,242,10978179,12965,0,1724913674,13037.798208739994,62.10487917000137,53482.67725176 2024-08-29,06:41:16.000,242,10978146,13125,0,1724913675,13037.82515397999,62.15422308000416,53482.75411008001 2024-08-29,06:41:17.000,242,10978148,13005,0,1724913676,13037.838626599994,62.126026559999445,53482.70520024001 2024-08-29,06:41:18.000,242,10978161,12965,0,1724913677,13037.84536290999,62.15422308000416,53482.72616160001 2024-08-29,06:41:19.000,242,10978163,12965,0,1724913678,13037.95314387,62.1471739500048,53482.76808432 2024-08-29,06:41:20.000,242,10978142,12925,0,1724913679,13037.959880179995,62.175370470002235,53482.69821312 2024-08-29,06:41:21.000,242,10978154,12965,0,1724913680,13037.98682541999,62.15422308000416,53482.72616160001 2024-08-29,06:41:22.000,242,10978227,12805,0,1724913681,13038.020506969995,62.182419600001595,53482.77507144001 2024-08-29,06:41:23.000,242,10978150,12845,0,1724913682,13038.01377066,62.189468730000954,53482.74712296 2024-08-29,06:41:24.000,242,10978190,12965,0,1724913683,13038.03397959,62.19651786000031,53482.733148720006 2024-08-29,06:41:25.000,242,10978178,12885,0,1724913684,13038.081133759995,62.168321340002876,53482.70520024001 2024-08-29,06:41:26.000,242,10978159,12885,0,1724913685,13038.121551619995,62.21061611999903,53482.70520024001 2024-08-29,06:41:27.000,242,10978180,12605,0,1724913686,13038.081133759995,62.19651786000031,53482.712187360004 2024-08-29,06:41:28.000,242,10978140,12925,0,1724913687,13038.09460638,62.20356698999967,53482.663277520005 2024-08-29,06:41:29.000,242,10978202,13285,0,1724913688,13038.11481531,62.22471437999775,53482.691226 2024-08-29,06:41:30.000,242,10978171,13165,0,1724913689,13038.121551619995,62.20356698999967,53482.70520024001 2024-08-29,06:41:31.000,242,10978162,13045,0,1724913690,13038.14849685999,62.2458617700031,53482.60039344 2024-08-29,06:41:32.000,242,10978180,12805,0,1724913691,13038.161969479996,62.2811074199999,53482.62834192 2024-08-29,06:41:33.000,242,10978185,12725,0,1724913692,13038.18891471999,62.27405829000054,53482.614367680006 2024-08-29,06:41:34.000,242,10978188,12765,0,1724913693,13038.222596269996,62.238812640003744,53482.6213548 2024-08-29,06:41:35.000,242,10978138,13045,0,1724913694,13038.202387339996,62.21061611999903,53482.63532904001 2024-08-29,06:41:36.000,242,10978155,12965,0,1724913695,13038.19565103,62.22471437999775,53482.64930328 2024-08-29,06:41:37.000,242,10978179,12845,0,1724913696,13038.23606889,62.238812640003744,53482.63532904001 2024-08-29,06:41:38.000,242,10978177,12965,0,1724913697,13038.242805199996,62.2458617700031,53482.58641920001 2024-08-29,06:41:39.000,242,10978216,13245,0,1724913698,13038.263014129996,62.21061611999903,53482.60738056001 2024-08-29,06:41:40.000,242,10978183,13205,0,1724913699,13038.283223059996,62.2458617700031,53482.64930328 2024-08-29,06:41:41.000,242,10978164,13085,0,1724913700,13038.323640919996,62.28815654999926,53482.65629040001 2024-08-29,06:41:42.000,242,10978176,12885,0,1724913701,13038.310168299991,62.2458617700031,53482.57943208 2024-08-29,06:41:43.000,242,10978124,12965,0,1724913702,13038.289959369991,62.26700916000118,53482.6213548 2024-08-29,06:41:44.000,242,10978151,12765,0,1724913703,13038.310168299991,62.2811074199999,53482.65629040001 2024-08-29,06:41:45.000,242,10978152,12845,0,1724913704,13038.337113540001,62.2811074199999,53482.68423888001 2024-08-29,06:41:46.000,242,10978153,12925,0,1724913705,13038.296695680001,62.2458617700031,53482.6213548 2024-08-29,06:41:47.000,242,10978173,13085,0,1724913706,13038.357322470001,62.231763510004384,53482.69821312 2024-08-29,06:41:48.000,242,10978159,12725,0,1724913707,13038.343849849996,62.25291090000246,53482.68423888001 2024-08-29,06:41:49.000,242,10978170,12765,0,1724913708,13038.370795089992,62.27405829000054,53482.712187360004 2024-08-29,06:41:50.000,242,10978153,13085,0,1724913709,13038.337113540001,62.25291090000246,53482.72616160001 2024-08-29,06:41:51.000,242,10978187,12765,0,1724913710,13038.377531400001,62.2458617700031,53482.64930328 2024-08-29,06:41:52.000,242,10978118,12805,0,1724913711,13038.343849849996,62.25291090000246,53482.71917448 2024-08-29,06:41:53.000,242,10978150,13085,0,1724913712,13038.357322470001,62.27405829000054,53482.72616160001 2024-08-29,06:41:54.000,242,10978169,13005,0,1724913713,13038.370795089992,62.28815654999926,53482.67026464 2024-08-29,06:41:55.000,242,10978194,12965,0,1724913714,13038.350586159992,62.302254809997976,53482.761097200004 2024-08-29,06:41:56.000,242,10978175,12725,0,1724913715,13038.377531400001,62.2458617700031,53482.761097200004 2024-08-29,06:41:57.000,242,10978118,12965,0,1724913716,13038.343849849996,62.30930394000461,53482.67725176 2024-08-29,06:41:58.000,242,10978178,12885,0,1724913717,13038.364058779996,62.32340220000333,53482.69821312 2024-08-29,06:41:59.000,242,10978188,12925,0,1724913718,13038.323640919996,62.27405829000054,53482.72616160001 2024-08-29,06:42:00.000,242,10978211,12885,0,1724913719,13038.310168299991,62.2811074199999,53482.712187360004 2024-08-29,06:42:01.000,242,10978125,13045,0,1724913720,13038.283223059996,62.302254809997976,53482.67026464 2024-08-29,06:42:02.000,242,10978174,12845,0,1724913721,13038.289959369991,62.31635307000397,53482.71917448 2024-08-29,06:42:03.000,242,10978186,13245,0,1724913722,13038.303431989996,62.32340220000333,53482.712187360004 2024-08-29,06:42:04.000,242,10978156,12805,0,1724913723,13038.276486750001,62.33045133000269,53482.691226 2024-08-29,06:42:05.000,242,10978176,13285,0,1724913724,13038.276486750001,62.351598720000766,53482.663277520005 2024-08-29,06:42:06.000,242,10978127,12365,0,1724913725,13038.283223059996,62.351598720000766,53482.71917448 2024-08-29,06:42:07.000,242,10978177,13125,0,1724913726,13038.242805199996,62.33750046000205,53482.712187360004 2024-08-29,06:42:08.000,242,10978188,12965,0,1724913727,13038.242805199996,62.31635307000397,53482.74013584 2024-08-29,06:42:09.000,242,10978159,13045,0,1724913728,13038.263014129996,62.33750046000205,53482.712187360004 2024-08-29,06:42:10.000,242,10978158,12805,0,1724913729,13038.263014129996,62.400942630003556,53482.691226 2024-08-29,06:42:11.000,242,10978156,12805,0,1724913730,13038.25627782,62.34454959000141,53482.64930328 2024-08-29,06:42:12.000,242,10978166,12965,0,1724913731,13038.269750439991,62.33045133000269,53482.63532904001 2024-08-29,06:42:13.000,242,10978197,12925,0,1724913732,13038.263014129996,62.33750046000205,53482.65629040001 2024-08-29,06:42:14.000,242,10978157,12605,0,1724913733,13038.25627782,62.358647850000125,53482.68423888001 2024-08-29,06:42:15.000,242,10978187,13085,0,1724913734,13038.222596269996,62.365696979999484,53482.663277520005 2024-08-29,06:42:16.000,242,10978178,12725,0,1724913735,13038.242805199996,62.3797952399982,53482.70520024001 2024-08-29,06:42:17.000,242,10978143,12765,0,1724913736,13038.182178409996,62.44323740999971,53482.6213548 2024-08-29,06:42:18.000,242,10978155,13045,0,1724913737,13038.202387339996,62.407991760002915,53482.72616160001 2024-08-29,06:42:19.000,242,10978159,12965,0,1724913738,13038.14849685999,62.407991760002915,53482.67026464 2024-08-29,06:42:20.000,242,10978155,12965,0,1724913739,13038.121551619995,62.42913915000099,53482.64231616 2024-08-29,06:42:21.000,242,10978132,12925,0,1724913740,13038.14849685999,62.407991760002915,53482.712187360004 2024-08-29,06:42:22.000,242,10978166,12845,0,1724913741,13038.13502424,62.3938935000042,53482.67026464 2024-08-29,06:42:23.000,242,10978159,12765,0,1724913742,13038.121551619995,62.42209002000163,53482.68423888001 2024-08-29,06:42:24.000,242,10978162,12805,0,1724913743,13038.141760549996,62.38684437000484,53482.663277520005 2024-08-29,06:42:25.000,242,10978084,13125,0,1724913744,13038.12828792999,62.415040890002274,53482.57244496 2024-08-29,06:42:26.000,242,10978137,12805,0,1724913745,13038.13502424,62.400942630003556,53482.60039344 2024-08-29,06:42:27.000,242,10978187,12925,0,1724913746,13038.08787006999,62.400942630003556,53482.65629040001 2024-08-29,06:42:28.000,242,10978173,12845,0,1724913747,13038.081133759995,62.38684437000484,53482.6213548 2024-08-29,06:42:29.000,242,10978151,13125,0,1724913748,13038.08787006999,62.42913915000099,53482.64231616 2024-08-29,06:42:30.000,242,10978206,12845,0,1724913749,13038.07439745,62.43618828000035,53482.6213548 2024-08-29,06:42:31.000,242,10978151,12765,0,1724913750,13038.05418852,62.45028653999907,53482.614367680006 2024-08-29,06:42:32.000,242,10978129,12965,0,1724913751,13038.05418852,62.47848306000378,53482.64930328 2024-08-29,06:42:33.000,242,10978167,12845,0,1724913752,13038.05418852,62.49963045000186,53482.62834192 2024-08-29,06:42:34.000,242,10978163,13125,0,1724913753,13038.01377066,62.4925813200025,53482.614367680006 2024-08-29,06:42:35.000,242,10978158,12965,0,1724913754,13038.01377066,62.51372871000058,53482.57244496 2024-08-29,06:42:36.000,242,10978152,12965,0,1724913755,13038.02724327999,62.50667958000122,53482.55847072001 2024-08-29,06:42:37.000,242,10978182,12765,0,1724913756,13038.01377066,62.51372871000058,53482.57943208 2024-08-29,06:42:38.000,242,10978190,12765,0,1724913757,13038.01377066,62.49963045000186,53482.58641920001 2024-08-29,06:42:39.000,242,10978138,13125,0,1724913758,13038.01377066,62.534876099998655,53482.55847072001 2024-08-29,06:42:40.000,242,10978217,12965,0,1724913759,13038.01377066,62.55602349000401,53482.57244496 2024-08-29,06:42:41.000,242,10978135,12965,0,1724913760,13038.000298039995,62.60536739999952,53482.565457840006 2024-08-29,06:42:42.000,242,10978220,12925,0,1724913761,13038.03397959,62.55602349000401,53482.544496480004 2024-08-29,06:42:43.000,242,10978204,13085,0,1724913762,13038.01377066,62.60536739999952,53482.55847072001 2024-08-29,06:42:44.000,242,10978168,12765,0,1724913763,13038.020506969995,62.60536739999952,53482.565457840006 2024-08-29,06:42:45.000,242,10978182,12885,0,1724913764,13038.00703434999,62.633563920004235,53482.57244496 2024-08-29,06:42:46.000,242,10978136,12765,0,1724913765,13038.020506969995,62.64766218000295,53482.52353512 2024-08-29,06:42:47.000,242,10978151,12685,0,1724913766,13037.99356173,62.626514790004876,53482.565457840006 2024-08-29,06:42:48.000,242,10978167,13205,0,1724913767,13038.040715899995,62.67585870000039,53482.565457840006 2024-08-29,06:42:49.000,242,10978156,12925,0,1724913768,13038.00703434999,62.65471131000231,53482.53750936001 2024-08-29,06:42:50.000,242,10978170,12885,0,1724913769,13037.99356173,62.68995695999911,53482.53052224 2024-08-29,06:42:51.000,242,10978132,13125,0,1724913770,13037.9733528,62.66880957000103,53482.5514836 2024-08-29,06:42:52.000,242,10978140,12685,0,1724913771,13037.9733528,62.70405521999783,53482.48859952001 2024-08-29,06:42:53.000,242,10978218,13085,0,1724913772,13037.96661648999,62.72520261000318,53482.544496480004 2024-08-29,06:42:54.000,242,10978186,12885,0,1724913773,13038.01377066,62.73225174000254,53482.544496480004 2024-08-29,06:42:55.000,242,10978176,13005,0,1724913774,13038.000298039995,62.760448259999976,53482.51654800001 2024-08-29,06:42:56.000,242,10978133,12645,0,1724913775,13038.00703434999,62.71815348000382,53482.48859952001 2024-08-29,06:42:57.000,242,10978223,13005,0,1724913776,13038.020506969995,62.760448259999976,53482.50257376 2024-08-29,06:42:58.000,242,10978157,12965,0,1724913777,13038.02724327999,62.753399130000616,53482.565457840006 2024-08-29,06:42:59.000,242,10978201,12925,0,1724913778,13038.01377066,62.774546519998694,53482.53052224 2024-08-29,06:43:00.000,242,10978163,12765,0,1724913779,13038.020506969995,62.78864478000469,53482.57943208 2024-08-29,06:43:01.000,242,10978131,12885,0,1724913780,13038.05418852,62.79569391000405,53482.565457840006 2024-08-29,06:43:02.000,242,10978153,12725,0,1724913781,13038.06766113999,62.767497389999335,53482.53750936001 2024-08-29,06:43:03.000,242,10978175,13085,0,1724913782,13038.05418852,62.767497389999335,53482.50257376 2024-08-29,06:43:04.000,242,10978188,13285,0,1724913783,13038.06766113999,62.809792170002765,53482.57244496 2024-08-29,06:43:05.000,242,10978174,12925,0,1724913784,13038.06766113999,62.809792170002765,53482.50956088 2024-08-29,06:43:06.000,242,10978157,12925,0,1724913785,13038.06766113999,62.823890430001484,53482.57943208 2024-08-29,06:43:07.000,242,10978137,13045,0,1724913786,13038.07439745,62.823890430001484,53482.544496480004 2024-08-29,06:43:08.000,242,10978175,13045,0,1724913787,13038.08787006999,62.823890430001484,53482.565457840006 2024-08-29,06:43:09.000,242,10978157,12885,0,1724913788,13038.06766113999,62.8379886900002,53482.544496480004 2024-08-29,06:43:10.000,242,10978177,13045,0,1724913789,13038.081133759995,62.823890430001484,53482.58641920001 2024-08-29,06:43:11.000,242,10978144,12885,0,1724913790,13038.07439745,62.84503781999956,53482.62834192 2024-08-29,06:43:12.000,242,10978145,12565,0,1724913791,13038.06766113999,62.88028347000363,53482.60738056001 2024-08-29,06:43:13.000,242,10978195,12845,0,1724913792,13038.07439745,62.85913607999828,53482.60039344 2024-08-29,06:43:14.000,242,10978141,13285,0,1724913793,13038.08787006999,62.88733260000299,53482.593406320004 2024-08-29,06:43:15.000,242,10978208,13005,0,1724913794,13038.081133759995,62.88028347000363,53482.57943208 2024-08-29,06:43:16.000,242,10978152,12845,0,1724913795,13038.12828792999,62.88733260000299,53482.593406320004 2024-08-29,06:43:17.000,242,10978186,13005,0,1724913796,13038.081133759995,62.88028347000363,53482.58641920001 2024-08-29,06:43:18.000,242,10978145,13125,0,1724913797,13038.081133759995,62.85208694999892,53482.55847072001 2024-08-29,06:43:19.000,242,10978208,12805,0,1724913798,13038.081133759995,62.866185210004915,53482.57244496 2024-08-29,06:43:20.000,242,10978160,12965,0,1724913799,13038.11481531,62.866185210004915,53482.57244496 2024-08-29,06:43:21.000,242,10978146,12885,0,1724913800,13038.10807899999,62.85913607999828,53482.52353512 2024-08-29,06:43:22.000,242,10978159,12965,0,1724913801,13038.121551619995,62.83093956000084,53482.5514836 2024-08-29,06:43:23.000,242,10978128,12845,0,1724913802,13038.08787006999,62.823890430001484,53482.53052224 2024-08-29,06:43:24.000,242,10978187,12805,0,1724913803,13038.121551619995,62.873234340004274,53482.55847072001 2024-08-29,06:43:25.000,242,10978187,12765,0,1724913804,13038.13502424,62.83093956000084,53482.53750936001 2024-08-29,06:43:26.000,242,10978156,12845,0,1724913805,13038.10807899999,62.88028347000363,53482.52353512 2024-08-29,06:43:27.000,242,10978192,12725,0,1724913806,13038.121551619995,62.873234340004274,53482.55847072001 2024-08-29,06:43:28.000,242,10978094,12805,0,1724913807,13038.12828792999,62.89438173000235,53482.58641920001 2024-08-29,06:43:29.000,242,10978207,13045,0,1724913808,13038.16870578999,62.90847999000107,53482.5514836 2024-08-29,06:43:30.000,242,10978172,12765,0,1724913809,13038.141760549996,62.866185210004915,53482.593406320004 2024-08-29,06:43:31.000,242,10978174,13005,0,1724913810,13038.16870578999,62.873234340004274,53482.58641920001 2024-08-29,06:43:32.000,242,10978140,12885,0,1724913811,13038.19565103,62.89438173000235,53482.5514836 2024-08-29,06:43:33.000,242,10978150,12805,0,1724913812,13038.161969479996,62.88028347000363,53482.544496480004 2024-08-29,06:43:34.000,242,10978145,12805,0,1724913813,13038.209123649991,62.92257824999979,53482.544496480004 2024-08-29,06:43:35.000,242,10978203,13245,0,1724913814,13038.242805199996,62.873234340004274,53482.53750936001 2024-08-29,06:43:36.000,242,10978153,12965,0,1724913815,13038.269750439991,62.89438173000235,53482.5514836 2024-08-29,06:43:37.000,242,10978167,13005,0,1724913816,13038.283223059996,62.88028347000363,53482.5514836 2024-08-29,06:43:38.000,242,10978143,13125,0,1724913817,13038.330377229991,62.92257824999979,53482.58641920001 2024-08-29,06:43:39.000,242,10978165,12765,0,1724913818,13038.330377229991,62.89438173000235,53482.55847072001 2024-08-29,06:43:40.000,242,10978193,12925,0,1724913819,13038.350586159992,62.943725639997865,53482.544496480004 2024-08-29,06:43:41.000,242,10978130,13125,0,1724913820,13038.370795089992,62.92962737999915,53482.57244496 2024-08-29,06:43:42.000,242,10978167,12925,0,1724913821,13038.364058779996,62.88733260000299,53482.5514836 2024-08-29,06:43:43.000,242,10978143,12845,0,1724913822,13038.377531400001,62.936676509998506,53482.57244496 2024-08-29,06:43:44.000,242,10978147,12605,0,1724913823,13038.391004019992,62.90143086000171,53482.58641920001 2024-08-29,06:43:45.000,242,10978205,13045,0,1724913824,13038.424685569997,62.92962737999915,53482.565457840006 2024-08-29,06:43:46.000,242,10978123,12805,0,1724913825,13038.404476639997,62.90847999000107,53482.57244496 2024-08-29,06:43:47.000,242,10978158,12765,0,1724913826,13038.424685569997,62.9507747700045,53482.593406320004 2024-08-29,06:43:48.000,242,10978159,13005,0,1724913827,13038.438158190002,62.9507747700045,53482.6213548 2024-08-29,06:43:49.000,242,10978173,12965,0,1724913828,13038.424685569997,62.96487303000322,53482.593406320004 2024-08-29,06:43:50.000,242,10978188,12965,0,1724913829,13038.438158190002,62.92257824999979,53482.593406320004 2024-08-29,06:43:51.000,242,10978148,13085,0,1724913830,13038.438158190002,62.96487303000322,53482.55847072001 2024-08-29,06:43:52.000,242,10978183,12885,0,1724913831,13038.532466529992,62.943725639997865,53482.62834192 2024-08-29,06:43:53.000,242,10978104,12805,0,1724913832,13038.518993910002,62.96487303000322,53482.593406320004 2024-08-29,06:43:54.000,242,10978195,12765,0,1724913833,13038.478576050002,62.95782390000386,53482.55847072001 2024-08-29,06:43:55.000,242,10978146,12885,0,1724913834,13038.532466529992,62.9507747700045,53482.60039344 2024-08-29,06:43:56.000,242,10978180,12885,0,1724913835,13038.559411770002,62.993069550000655,53482.69821312 2024-08-29,06:43:57.000,242,10978153,12805,0,1724913836,13038.525730219997,62.993069550000655,53482.63532904001 2024-08-29,06:43:58.000,242,10978166,13205,0,1724913837,13038.532466529992,62.95782390000386,53482.64231616 2024-08-29,06:43:59.000,242,10978137,12885,0,1724913838,13038.545939149997,62.96487303000322,53482.65629040001 2024-08-29,06:44:00.000,242,10978109,12685,0,1724913839,13038.532466529992,62.96487303000322,53482.63532904001 2024-08-29,06:44:01.000,242,10978158,12805,0,1724913840,13038.572884389992,62.92962737999915,53482.663277520005 2024-08-29,06:44:02.000,242,10978160,12925,0,1724913841,13038.566148079997,62.91552912000043,53482.62834192 2024-08-29,06:44:03.000,242,10978153,13085,0,1724913842,13038.579620700002,62.90847999000107,53482.67026464 2024-08-29,06:44:04.000,242,10978165,12965,0,1724913843,13038.620038560002,62.95782390000386,53482.691226 2024-08-29,06:44:05.000,242,10978170,12765,0,1724913844,13038.640247490002,62.91552912000043,53482.69821312 2024-08-29,06:44:06.000,242,10978153,12725,0,1724913845,13038.633511179993,62.936676509998506,53482.67026464 2024-08-29,06:44:07.000,242,10978189,12805,0,1724913846,13038.626774869997,62.92257824999979,53482.70520024001 2024-08-29,06:44:08.000,242,10978166,12845,0,1724913847,13038.646983799998,62.92962737999915,53482.67026464 2024-08-29,06:44:09.000,242,10978128,13045,0,1724913848,13038.633511179993,62.9507747700045,53482.614367680006 2024-08-29,06:44:10.000,242,10978162,12725,0,1724913849,13038.653720109993,62.92257824999979,53482.68423888001 2024-08-29,06:44:11.000,242,10978170,12805,0,1724913850,13038.660456420002,62.936676509998506,53482.67026464 2024-08-29,06:44:12.000,242,10978149,12965,0,1724913851,13038.653720109993,62.91552912000043,53482.69821312 2024-08-29,06:44:13.000,242,10978210,12605,0,1724913852,13038.687401659998,62.92962737999915,53482.70520024001 2024-08-29,06:44:14.000,242,10978177,13125,0,1724913853,13038.694137969993,62.90143086000171,53482.663277520005 2024-08-29,06:44:15.000,242,10978138,12805,0,1724913854,13038.680665350003,62.88733260000299,53482.67725176 2024-08-29,06:44:16.000,242,10978096,13165,0,1724913855,13038.687401659998,62.90143086000171,53482.67026464 2024-08-29,06:44:17.000,242,10978141,12925,0,1724913856,13038.667192729998,62.90847999000107,53482.65629040001 2024-08-29,06:44:18.000,242,10978178,13005,0,1724913857,13038.734555829993,62.90143086000171,53482.69821312 2024-08-29,06:44:19.000,242,10978105,12605,0,1724913858,13038.667192729998,62.95782390000386,53482.663277520005 2024-08-29,06:44:20.000,242,10978161,13125,0,1724913859,13038.727819519998,62.943725639997865,53482.74712296 2024-08-29,06:44:21.000,242,10978141,12765,0,1724913860,13038.727819519998,62.943725639997865,53482.72616160001 2024-08-29,06:44:22.000,242,10978125,13005,0,1724913861,13038.680665350003,62.9507747700045,53482.69821312 2024-08-29,06:44:23.000,242,10978139,12805,0,1724913862,13038.714346899993,62.92962737999915,53482.663277520005 2024-08-29,06:44:24.000,242,10978175,13285,0,1724913863,13038.721083209988,62.943725639997865,53482.71917448 2024-08-29,06:44:25.000,242,10978141,13045,0,1724913864,13038.673929039993,62.943725639997865,53482.691226 2024-08-29,06:44:26.000,242,10978108,12965,0,1724913865,13038.680665350003,62.92962737999915,53482.71917448 2024-08-29,06:44:27.000,242,10978165,12605,0,1724913866,13038.620038560002,62.936676509998506,53482.67026464 2024-08-29,06:44:28.000,242,10978157,12845,0,1724913867,13038.680665350003,62.936676509998506,53482.712187360004 2024-08-29,06:44:29.000,242,10978207,13085,0,1724913868,13038.694137969993,62.91552912000043,53482.712187360004 2024-08-29,06:44:30.000,242,10978143,13125,0,1724913869,13038.680665350003,62.92257824999979,53482.782058560006 2024-08-29,06:44:31.000,242,10978137,12885,0,1724913870,13038.653720109993,62.92257824999979,53482.7960328 2024-08-29,06:44:32.000,242,10978172,13125,0,1724913871,13038.620038560002,62.936676509998506,53482.72616160001 2024-08-29,06:44:33.000,242,10978199,12885,0,1724913872,13038.640247490002,62.91552912000043,53482.71917448 2024-08-29,06:44:34.000,242,10978202,12965,0,1724913873,13038.620038560002,62.89438173000235,53482.71917448 2024-08-29,06:44:35.000,242,10978145,12885,0,1724913874,13038.599829630002,62.90143086000171,53482.70520024001 2024-08-29,06:44:36.000,242,10978156,12725,0,1724913875,13038.599829630002,62.91552912000043,53482.733148720006 2024-08-29,06:44:37.000,242,10978181,13045,0,1724913876,13038.606565939997,62.90143086000171,53482.71917448 2024-08-29,06:44:38.000,242,10978161,13165,0,1724913877,13038.640247490002,62.90143086000171,53482.78904568 2024-08-29,06:44:39.000,242,10978156,13165,0,1724913878,13038.613302249993,62.866185210004915,53482.71917448 2024-08-29,06:44:40.000,242,10978155,13125,0,1724913879,13038.606565939997,62.90847999000107,53482.782058560006 2024-08-29,06:44:41.000,242,10978185,12965,0,1724913880,13038.620038560002,62.88733260000299,53482.7960328 2024-08-29,06:44:42.000,242,10978155,12925,0,1724913881,13038.613302249993,62.873234340004274,53482.75411008001 2024-08-29,06:44:43.000,242,10978197,12965,0,1724913882,13038.613302249993,62.88733260000299,53482.68423888001 2024-08-29,06:44:44.000,242,10978140,12885,0,1724913883,13038.620038560002,62.89438173000235,53482.72616160001 2024-08-29,06:44:45.000,242,10978135,13125,0,1724913884,13038.626774869997,62.90847999000107,53482.712187360004 2024-08-29,06:44:46.000,242,10978173,12845,0,1724913885,13038.646983799998,62.873234340004274,53482.691226 2024-08-29,06:44:47.000,242,10978147,12965,0,1724913886,13038.620038560002,62.89438173000235,53482.691226 2024-08-29,06:44:48.000,242,10978160,13125,0,1724913887,13038.646983799998,62.90847999000107,53482.68423888001 2024-08-29,06:44:49.000,242,10978129,12765,0,1724913888,13038.620038560002,62.90143086000171,53482.65629040001 2024-08-29,06:44:50.000,242,10978182,13125,0,1724913889,13038.633511179993,62.92962737999915,53482.691226 2024-08-29,06:44:51.000,242,10978148,12885,0,1724913890,13038.646983799998,62.943725639997865,53482.72616160001 2024-08-29,06:44:52.000,242,10978115,13125,0,1724913891,13038.673929039993,62.9507747700045,53482.75411008001 2024-08-29,06:44:53.000,242,10978135,12965,0,1724913892,13038.694137969993,62.936676509998506,53482.712187360004 2024-08-29,06:44:54.000,242,10978147,12885,0,1724913893,13038.680665350003,62.96487303000322,53482.70520024001 2024-08-29,06:44:55.000,242,10978110,12885,0,1724913894,13038.646983799998,62.96487303000322,53482.68423888001 2024-08-29,06:44:56.000,242,10978160,12725,0,1724913895,13038.680665350003,62.97897129000194,53482.68423888001 2024-08-29,06:44:57.000,242,10978143,13005,0,1724913896,13038.714346899993,62.96487303000322,53482.72616160001 2024-08-29,06:44:58.000,242,10978089,12965,0,1724913897,13038.727819519998,62.95782390000386,53482.691226 2024-08-29,06:44:59.000,242,10978118,13005,0,1724913898,13038.707610589998,62.943725639997865,53482.70520024001 2024-08-29,06:45:00.000,242,10978153,12725,0,1724913899,13038.700874280003,62.97192216000258,53482.67026464 2024-08-29,06:45:01.000,242,10978134,13165,0,1724913900,13038.687401659998,62.97192216000258,53482.71917448 2024-08-29,06:45:02.000,242,10978183,13045,0,1724913901,13038.721083209988,62.95782390000386,53482.691226 2024-08-29,06:45:03.000,242,10978119,12925,0,1724913902,13038.727819519998,62.96487303000322,53482.70520024001 2024-08-29,06:45:04.000,242,10978157,12885,0,1724913903,13038.694137969993,62.97192216000258,53482.691226 2024-08-29,06:45:05.000,242,10978155,12685,0,1724913904,13038.721083209988,62.97897129000194,53482.70520024001 2024-08-29,06:45:06.000,242,10978195,13125,0,1724913905,13038.734555829993,62.96487303000322,53482.71917448 2024-08-29,06:45:07.000,242,10978159,12845,0,1724913906,13038.768237379998,63.01421693999873,53482.691226 2024-08-29,06:45:08.000,242,10978137,13085,0,1724913907,13038.781709999988,62.986020420001296,53482.68423888001 2024-08-29,06:45:09.000,242,10978124,13045,0,1724913908,13038.774973689993,62.96487303000322,53482.761097200004 2024-08-29,06:45:10.000,242,10978181,12925,0,1724913909,13038.754764759993,62.97897129000194,53482.77507144001 2024-08-29,06:45:11.000,242,10978160,13125,0,1724913910,13038.741292139988,62.986020420001296,53482.761097200004 2024-08-29,06:45:12.000,242,10978172,12925,0,1724913911,13038.768237379998,62.95782390000386,53482.76808432 2024-08-29,06:45:13.000,242,10978144,12965,0,1724913912,13038.748028449998,62.92257824999979,53482.74013584 2024-08-29,06:45:14.000,242,10978176,13005,0,1724913913,13038.741292139988,62.90847999000107,53482.74013584 2024-08-29,06:45:15.000,242,10978215,13005,0,1724913914,13038.781709999988,62.91552912000043,53482.75411008001 2024-08-29,06:45:16.000,242,10978206,13205,0,1724913915,13038.801918929988,62.866185210004915,53482.75411008001 2024-08-29,06:45:17.000,242,10978138,12885,0,1724913916,13038.768237379998,62.866185210004915,53482.76808432 2024-08-29,06:45:18.000,242,10978120,13205,0,1724913917,13038.768237379998,62.88028347000363,53482.74712296 2024-08-29,06:45:19.000,242,10978184,12885,0,1724913918,13038.754764759993,62.866185210004915,53482.75411008001 2024-08-29,06:45:20.000,242,10978186,13125,0,1724913919,13038.801918929988,62.88733260000299,53482.71917448 2024-08-29,06:45:21.000,242,10978163,12685,0,1724913920,13038.781709999988,62.89438173000235,53482.77507144001 2024-08-29,06:45:22.000,242,10978145,12765,0,1724913921,13038.815391549993,62.90143086000171,53482.7960328 2024-08-29,06:45:23.000,242,10978174,12925,0,1724913922,13038.849073099998,62.8379886900002,53482.761097200004 2024-08-29,06:45:24.000,242,10978191,13045,0,1724913923,13038.849073099998,62.84503781999956,53482.7960328 2024-08-29,06:45:25.000,242,10978182,12965,0,1724913924,13038.801918929988,62.823890430001484,53482.761097200004 2024-08-29,06:45:26.000,242,10978184,13005,0,1724913925,13038.842336789989,62.823890430001484,53482.782058560006 2024-08-29,06:45:27.000,242,10978111,12925,0,1724913926,13038.855809409994,62.802743040003406,53482.74712296 2024-08-29,06:45:28.000,242,10978126,13045,0,1724913927,13038.869282029998,62.809792170002765,53482.74712296 2024-08-29,06:45:29.000,242,10978169,12885,0,1724913928,13038.876018339994,62.774546519998694,53482.77507144001 2024-08-29,06:45:30.000,242,10978166,12725,0,1724913929,13038.889490959999,62.816841300002125,53482.76808432 2024-08-29,06:45:31.000,242,10978141,13005,0,1724913930,13038.916436199994,62.823890430001484,53482.74712296 2024-08-29,06:45:32.000,242,10978150,13125,0,1724913931,13038.923172509989,62.774546519998694,53482.72616160001 2024-08-29,06:45:33.000,242,10978139,12965,0,1724913932,13038.956854059994,62.802743040003406,53482.76808432 2024-08-29,06:45:34.000,242,10978210,12845,0,1724913933,13038.956854059994,62.802743040003406,53482.782058560006 2024-08-29,06:45:35.000,242,10978225,12805,0,1724913934,13038.96359036999,62.78864478000469,53482.75411008001 2024-08-29,06:45:36.000,242,10978207,12725,0,1724913935,13038.98379929999,62.83093956000084,53482.782058560006 2024-08-29,06:45:37.000,242,10978126,13045,0,1724913936,13038.990535609999,62.802743040003406,53482.761097200004 2024-08-29,06:45:38.000,242,10978148,12965,0,1724913937,13038.997271919994,62.809792170002765,53482.68423888001 2024-08-29,06:45:39.000,242,10978182,12845,0,1724913938,13038.98379929999,62.802743040003406,53482.71917448 2024-08-29,06:45:40.000,242,10978137,13165,0,1724913939,13038.98379929999,62.79569391000405,53482.761097200004 2024-08-29,06:45:41.000,242,10978195,13085,0,1724913940,13038.943381439989,62.774546519998694,53482.74013584 2024-08-29,06:45:42.000,242,10978217,13165,0,1724913941,13038.977062989994,62.760448259999976,53482.74013584 2024-08-29,06:45:43.000,242,10978197,13165,0,1724913942,13038.990535609999,62.760448259999976,53482.70520024001 2024-08-29,06:45:44.000,242,10978175,12845,0,1724913943,13038.977062989994,62.767497389999335,53482.75411008001 2024-08-29,06:45:45.000,242,10978164,12765,0,1724913944,13038.997271919994,62.753399130000616,53482.712187360004 2024-08-29,06:45:46.000,242,10978150,13125,0,1724913945,13038.990535609999,62.760448259999976,53482.75411008001 2024-08-29,06:45:47.000,242,10978206,12685,0,1724913946,13038.990535609999,62.74635000000126,53482.80301992001 2024-08-29,06:45:48.000,242,10978194,12965,0,1724913947,13038.950117749999,62.760448259999976,53482.77507144001 2024-08-29,06:45:49.000,242,10978139,13285,0,1724913948,13038.98379929999,62.802743040003406,53482.69821312 2024-08-29,06:45:50.000,242,10978222,12845,0,1724913949,13039.017480849994,62.767497389999335,53482.72616160001 2024-08-29,06:45:51.000,242,10978224,12925,0,1724913950,13039.00400822999,62.71815348000382,53482.67725176 2024-08-29,06:45:52.000,242,10978128,12725,0,1724913951,13038.970326679999,62.69700608999847,53482.691226 2024-08-29,06:45:53.000,242,10978238,12885,0,1724913952,13038.997271919994,62.760448259999976,53482.712187360004 2024-08-29,06:45:54.000,242,10978178,13125,0,1724913953,13039.010744539999,62.74635000000126,53482.691226 2024-08-29,06:45:55.000,242,10978193,12685,0,1724913954,13038.990535609999,62.74635000000126,53482.64231616 2024-08-29,06:45:56.000,242,10978219,12725,0,1724913955,13039.017480849994,62.767497389999335,53482.65629040001 2024-08-29,06:45:57.000,242,10978205,12885,0,1724913956,13039.04442608999,62.69700608999847,53482.67026464 2024-08-29,06:45:58.000,242,10978153,12965,0,1724913957,13039.04442608999,62.753399130000616,53482.691226 2024-08-29,06:45:59.000,242,10978195,12885,0,1724913958,13039.030953469999,62.72520261000318,53482.69821312 2024-08-29,06:46:00.000,242,10978229,12845,0,1724913959,13039.06463501999,62.73225174000254,53482.68423888001 2024-08-29,06:46:01.000,242,10978216,12645,0,1724913960,13039.07137133,62.70405521999783,53482.65629040001 2024-08-29,06:46:02.000,242,10978200,12925,0,1724913961,13039.09158026,62.71815348000382,53482.712187360004 2024-08-29,06:46:03.000,242,10978157,12805,0,1724913962,13039.06463501999,62.71110435000446,53482.68423888001 2024-08-29,06:46:04.000,242,10978170,12885,0,1724913963,13039.037689779994,62.7393008700019,53482.691226 2024-08-29,06:46:05.000,242,10978178,13005,0,1724913964,13039.017480849994,62.760448259999976,53482.65629040001 2024-08-29,06:46:06.000,242,10978164,12725,0,1724913965,13039.02421715999,62.74635000000126,53482.57943208 2024-08-29,06:46:07.000,242,10978172,12845,0,1724913966,13039.02421715999,62.74635000000126,53482.57943208 2024-08-29,06:46:08.000,242,10978097,12845,0,1724913967,13039.030953469999,62.72520261000318,53482.62834192 2024-08-29,06:46:09.000,242,10978212,12765,0,1724913968,13039.00400822999,62.67585870000039,53482.58641920001 2024-08-29,06:46:10.000,242,10978160,12725,0,1724913969,13039.02421715999,62.68995695999911,53482.62834192 2024-08-29,06:46:11.000,242,10978196,12925,0,1724913970,13039.017480849994,62.68995695999911,53482.593406320004 2024-08-29,06:46:12.000,242,10978165,12805,0,1724913971,13039.04442608999,62.70405521999783,53482.57943208 2024-08-29,06:46:13.000,242,10978184,12925,0,1724913972,13038.98379929999,62.71815348000382,53482.565457840006 2024-08-29,06:46:14.000,242,10978195,12805,0,1724913973,13039.010744539999,62.66880957000103,53482.60039344 2024-08-29,06:46:15.000,242,10978187,13005,0,1724913974,13038.990535609999,62.68290782999975,53482.58641920001 2024-08-29,06:46:16.000,242,10978192,12965,0,1724913975,13039.030953469999,62.64766218000295,53482.614367680006 2024-08-29,06:46:17.000,242,10978196,13085,0,1724913976,13039.010744539999,62.64766218000295,53482.57943208 2024-08-29,06:46:18.000,242,10978174,13005,0,1724913977,13038.990535609999,62.65471131000231,53482.5514836 2024-08-29,06:46:19.000,242,10978164,13045,0,1724913978,13039.02421715999,62.65471131000231,53482.55847072001 2024-08-29,06:46:20.000,242,10978172,12845,0,1724913979,13038.970326679999,62.640613050003594,53482.53052224 2024-08-29,06:46:21.000,242,10978215,12805,0,1724913980,13038.977062989994,62.640613050003594,53482.55847072001 2024-08-29,06:46:22.000,242,10978212,12765,0,1724913981,13038.956854059994,62.633563920004235,53482.55847072001 2024-08-29,06:46:23.000,242,10978140,12845,0,1724913982,13038.943381439989,62.61241652999888,53482.55847072001 2024-08-29,06:46:24.000,242,10978166,12925,0,1724913983,13038.916436199994,62.591269140000804,53482.53052224 2024-08-29,06:46:25.000,242,10978135,13005,0,1724913984,13038.923172509989,62.584220010001445,53482.53052224 2024-08-29,06:46:26.000,242,10978190,12845,0,1724913985,13038.909699889999,62.60536739999952,53482.52353512 2024-08-29,06:46:27.000,242,10978181,13005,0,1724913986,13038.950117749999,62.584220010001445,53482.53750936001 2024-08-29,06:46:28.000,242,10978149,12925,0,1724913987,13038.936645129994,62.56307262000337,53482.50956088 2024-08-29,06:46:29.000,242,10978172,12885,0,1724913988,13038.923172509989,62.54897436000465,53482.48859952001 2024-08-29,06:46:30.000,242,10978105,12845,0,1724913989,13038.916436199994,62.59831827000016,53482.51654800001 2024-08-29,06:46:31.000,242,10978170,12725,0,1724913990,13038.923172509989,62.584220010001445,53482.4816124 2024-08-29,06:46:32.000,242,10978189,13045,0,1724913991,13038.929908819999,62.52077783999994,53482.495586640005 2024-08-29,06:46:33.000,242,10978168,13125,0,1724913992,13038.923172509989,62.57012175000273,53482.446676800006 2024-08-29,06:46:34.000,242,10978176,12845,0,1724913993,13038.943381439989,62.57012175000273,53482.47462528 2024-08-29,06:46:35.000,242,10978200,12925,0,1724913994,13038.950117749999,62.55602349000401,53482.4816124 2024-08-29,06:46:36.000,242,10978217,13045,0,1724913995,13038.956854059994,62.52077783999994,53482.45366392 2024-08-29,06:46:37.000,242,10978130,12965,0,1724913996,13038.997271919994,62.527826969999296,53482.46065104 2024-08-29,06:46:38.000,242,10978176,12845,0,1724913997,13038.98379929999,62.527826969999296,53482.46065104 2024-08-29,06:46:39.000,242,10978173,13085,0,1724913998,13039.010744539999,62.49963045000186,53482.446676800006 2024-08-29,06:46:40.000,242,10978142,12965,0,1724913999,13038.990535609999,62.541925229998014,53482.51654800001 2024-08-29,06:46:41.000,242,10978165,12965,0,1724914000,13039.00400822999,62.52077783999994,53482.41872832001 2024-08-29,06:46:42.000,242,10978139,12885,0,1724914001,13039.030953469999,62.527826969999296,53482.425715440004 2024-08-29,06:46:43.000,242,10978198,12765,0,1724914002,13039.037689779994,62.47848306000378,53482.43270256 2024-08-29,06:46:44.000,242,10978160,12965,0,1724914003,13039.02421715999,62.45733566999843,53482.46065104 2024-08-29,06:46:45.000,242,10978151,12965,0,1724914004,13039.017480849994,62.48553219000314,53482.47462528 2024-08-29,06:46:46.000,242,10978174,12885,0,1724914005,13038.990535609999,62.45028653999907,53482.43968968001 2024-08-29,06:46:47.000,242,10978194,12765,0,1724914006,13039.010744539999,62.43618828000035,53482.43968968001 2024-08-29,06:46:48.000,242,10978153,12805,0,1724914007,13039.02421715999,62.45028653999907,53482.425715440004 2024-08-29,06:46:49.000,242,10978216,12725,0,1724914008,13039.04442608999,62.407991760002915,53482.38379272 2024-08-29,06:46:50.000,242,10978140,12685,0,1724914009,13039.057898709994,62.45733566999843,53482.43270256 2024-08-29,06:46:51.000,242,10978126,12965,0,1724914010,13039.02421715999,62.45028653999907,53482.446676800006 2024-08-29,06:46:52.000,242,10978217,12965,0,1724914011,13039.04442608999,62.407991760002915,53482.46763816001 2024-08-29,06:46:53.000,242,10978189,13125,0,1724914012,13039.017480849994,62.42209002000163,53482.425715440004 2024-08-29,06:46:54.000,242,10978154,12845,0,1724914013,13038.990535609999,62.42209002000163,53482.46065104 2024-08-29,06:46:55.000,242,10978175,12725,0,1724914014,13038.970326679999,62.407991760002915,53482.40475408 2024-08-29,06:46:56.000,242,10978193,12885,0,1724914015,13038.997271919994,62.38684437000484,53482.446676800006 2024-08-29,06:46:57.000,242,10978209,12685,0,1724914016,13038.990535609999,62.365696979999484,53482.43270256 2024-08-29,06:46:58.000,242,10978138,12925,0,1724914017,13038.98379929999,62.365696979999484,53482.46065104 2024-08-29,06:46:59.000,242,10978162,12845,0,1724914018,13038.990535609999,62.38684437000484,53482.40475408 2024-08-29,06:47:00.000,242,10978162,12525,0,1724914019,13038.956854059994,62.33750046000205,53482.39077984001 2024-08-29,06:47:01.000,242,10978164,13005,0,1724914020,13038.929908819999,62.29520567999862,53482.36283136 2024-08-29,06:47:02.000,242,10978209,13165,0,1724914021,13038.943381439989,62.30930394000461,53482.425715440004 2024-08-29,06:47:03.000,242,10978178,12885,0,1724914022,13038.950117749999,62.29520567999862,53482.36283136 2024-08-29,06:47:04.000,242,10978147,12925,0,1724914023,13038.929908819999,62.25996003000182,53482.36981848001 2024-08-29,06:47:05.000,242,10978174,12885,0,1724914024,13038.916436199994,62.26700916000118,53482.36981848001 2024-08-29,06:47:06.000,242,10978151,12805,0,1724914025,13038.936645129994,62.25996003000182,53482.39077984001 2024-08-29,06:47:07.000,242,10978183,13085,0,1724914026,13038.923172509989,62.231763510004384,53482.38379272 2024-08-29,06:47:08.000,242,10978109,12885,0,1724914027,13038.909699889999,62.25291090000246,53482.376805600004 2024-08-29,06:47:09.000,242,10978206,12845,0,1724914028,13038.896227269994,62.20356698999967,53482.36981848001 2024-08-29,06:47:10.000,242,10978147,12805,0,1724914029,13038.855809409994,62.168321340002876,53482.32090864001 2024-08-29,06:47:11.000,242,10978104,12565,0,1724914030,13038.876018339994,62.175370470002235,53482.36283136 2024-08-29,06:47:12.000,242,10978104,12605,0,1724914031,13038.855809409994,62.182419600001595,53482.32090864001 2024-08-29,06:47:13.000,242,10978112,12925,0,1724914032,13038.855809409994,62.16127221000352,53482.33488288 2024-08-29,06:47:14.000,242,10978166,13005,0,1724914033,13038.855809409994,62.175370470002235,53482.29994728001 2024-08-29,06:47:15.000,242,10978145,12885,0,1724914034,13038.808655239998,62.133075689998805,53482.36283136 2024-08-29,06:47:16.000,242,10978133,12765,0,1724914035,13038.808655239998,62.09783004000201,53482.29296016 2024-08-29,06:47:17.000,242,10978174,13005,0,1724914036,13038.788446309998,62.08373178000329,53482.33488288 2024-08-29,06:47:18.000,242,10978172,12805,0,1724914037,13038.795182619993,62.08373178000329,53482.31392152 2024-08-29,06:47:19.000,242,10978178,12845,0,1724914038,13038.727819519998,62.08373178000329,53482.3069344 2024-08-29,06:47:20.000,242,10978186,12765,0,1724914039,13038.741292139988,62.0343878700005,53482.28597304 2024-08-29,06:47:21.000,242,10978162,12885,0,1724914040,13038.680665350003,62.05553525999858,53482.35584424 2024-08-29,06:47:22.000,242,10978172,12925,0,1724914041,13038.660456420002,62.0343878700005,53482.278985920006 2024-08-29,06:47:23.000,242,10978170,13045,0,1724914042,13038.633511179993,62.02028961000178,53482.258024560004 2024-08-29,06:47:24.000,242,10978141,13005,0,1724914043,13038.606565939997,62.006191350003064,53482.25103744001 2024-08-29,06:47:25.000,242,10978159,12925,0,1724914044,13038.552675459992,61.992093090004346,53482.25103744001 2024-08-29,06:47:26.000,242,10978158,12805,0,1724914045,13038.512257599992,61.96389656999963,53482.209114720004 2024-08-29,06:47:27.000,242,10978139,12685,0,1724914046,13038.471839739992,61.91455266000412,53482.160204880005 2024-08-29,06:47:28.000,242,10978150,13125,0,1724914047,13038.451630809992,61.9357000500022,53482.18815336 2024-08-29,06:47:29.000,242,10978203,12885,0,1724914048,13038.397740330001,61.949798310000915,53482.18815336 2024-08-29,06:47:30.000,242,10978130,13005,0,1724914049,13038.350586159992,61.92865092000284,53482.15321776001 2024-08-29,06:47:31.000,242,10978131,12765,0,1724914050,13038.337113540001,61.893405269998766,53482.13924352 2024-08-29,06:47:32.000,242,10978178,12925,0,1724914051,13038.289959369991,61.900454399998125,53482.12526928 2024-08-29,06:47:33.000,242,10978148,12605,0,1724914052,13038.21585996,61.87225788000069,53482.0973208 2024-08-29,06:47:34.000,242,10978101,12765,0,1724914053,13038.182178409996,61.88635613999941,53482.0973208 2024-08-29,06:47:35.000,242,10978157,12885,0,1724914054,13038.15523317,61.85815962000197,53482.090333680004 2024-08-29,06:47:36.000,242,10978186,12965,0,1724914055,13038.141760549996,61.86520875000133,53482.090333680004 2024-08-29,06:47:37.000,242,10978140,12885,0,1724914056,13038.13502424,61.85111049000261,53482.04841096 2024-08-29,06:47:38.000,242,10978127,12805,0,1724914057,13038.10807899999,61.85815962000197,53482.0274496 2024-08-29,06:47:39.000,242,10978145,13085,0,1724914058,13038.07439745,61.86520875000133,53481.98552688001 2024-08-29,06:47:40.000,242,10978166,12765,0,1724914059,13038.07439745,61.84406136000325,53481.992514000005 2024-08-29,06:47:41.000,242,10978164,12765,0,1724914060,13038.02724327999,61.7876683200011,53481.992514000005 2024-08-29,06:47:42.000,242,10978182,13125,0,1724914061,13038.000298039995,61.80176657999982,53481.943604160006 2024-08-29,06:47:43.000,242,10978142,12565,0,1724914062,13037.99356173,61.766520930003026,53481.95059128 2024-08-29,06:47:44.000,242,10978123,12965,0,1724914063,13037.94640755999,61.759471800003666,53481.97155264 2024-08-29,06:47:45.000,242,10978161,12885,0,1724914064,13037.96661648999,61.79471745000046,53481.92962992 2024-08-29,06:47:46.000,242,10978162,13165,0,1724914065,13037.90598969999,61.75242267000431,53481.91565568001 2024-08-29,06:47:47.000,242,10978207,12885,0,1724914066,13037.93293494,61.759471800003666,53481.88072008 2024-08-29,06:47:48.000,242,10978151,12925,0,1724914067,13037.858835529994,61.717177020000236,53481.86674584001 2024-08-29,06:47:49.000,242,10978196,12885,0,1724914068,13037.83189029,61.74537353999767,53481.81084888 2024-08-29,06:47:50.000,242,10978121,12925,0,1724914069,13037.838626599994,61.70307876000152,53481.79687464001 2024-08-29,06:47:51.000,242,10978173,12965,0,1724914070,13037.85209922,61.70307876000152,53481.79687464001 2024-08-29,06:47:52.000,242,10978160,12725,0,1724914071,13037.84536290999,61.724226149999595,53481.754951920004 2024-08-29,06:47:53.000,242,10978165,13165,0,1724914072,13037.83189029,61.73832440999831,53481.78988752 2024-08-29,06:47:54.000,242,10978157,12725,0,1724914073,13037.87230815,61.759471800003666,53481.74097768 2024-08-29,06:47:55.000,242,10978121,12805,0,1724914074,13037.87230815,61.71012789000088,53481.775913280006 2024-08-29,06:47:56.000,242,10978130,13085,0,1724914075,13037.85209922,61.69602963000216,53481.76892616001 2024-08-29,06:47:57.000,242,10978189,13005,0,1724914076,13037.85209922,61.724226149999595,53481.76892616001 2024-08-29,06:47:58.000,242,10978164,12805,0,1724914077,13037.87230815,61.68193137000344,53481.78988752 2024-08-29,06:47:59.000,242,10978150,13125,0,1724914078,13037.84536290999,61.66078397999809,53481.754951920004 2024-08-29,06:48:00.000,242,10978164,12685,0,1724914079,13037.86557183999,61.71012789000088,53481.7130292 2024-08-29,06:48:01.000,242,10978141,12765,0,1724914080,13037.86557183999,61.67488224000408,53481.74097768 2024-08-29,06:48:02.000,242,10978183,13125,0,1724914081,13037.84536290999,61.64668571999937,53481.69905496001 2024-08-29,06:48:03.000,242,10978128,12765,0,1724914082,13037.83189029,61.63963659000001,53481.69905496001 2024-08-29,06:48:04.000,242,10978163,12925,0,1724914083,13037.818417669994,61.66078397999809,53481.7130292 2024-08-29,06:48:05.000,242,10978144,13005,0,1724914084,13037.91272601,61.68193137000344,53481.69206784 2024-08-29,06:48:06.000,242,10978219,12925,0,1724914085,13037.86557183999,61.65373484999873,53481.67110648 2024-08-29,06:48:07.000,242,10978125,13125,0,1724914086,13037.858835529994,61.63258746000065,53481.643158 2024-08-29,06:48:08.000,242,10978148,12845,0,1724914087,13037.88578076999,61.63258746000065,53481.643158 2024-08-29,06:48:09.000,242,10978162,12645,0,1724914088,13037.879044459994,61.597341810003854,53481.60123528001 2024-08-29,06:48:10.000,242,10978128,12845,0,1724914089,13037.899253389995,61.58324354999786,53481.608222400006 2024-08-29,06:48:11.000,242,10978118,12885,0,1724914090,13037.919462319995,61.5761944199985,53481.643158 2024-08-29,06:48:12.000,242,10978196,12805,0,1724914091,13037.919462319995,61.56914528999914,53481.5732868 2024-08-29,06:48:13.000,242,10978173,12965,0,1724914092,13037.92619862999,61.56914528999914,53481.56629968 2024-08-29,06:48:14.000,242,10978165,12765,0,1724914093,13037.91272601,61.56914528999914,53481.55232544001 2024-08-29,06:48:15.000,242,10978185,12965,0,1724914094,13037.91272601,61.547997900001064,53481.62219664 2024-08-29,06:48:16.000,242,10978161,12925,0,1724914095,13037.90598969999,61.533899640002346,53481.55232544001 2024-08-29,06:48:17.000,242,10978131,13165,0,1724914096,13037.88578076999,61.533899640002346,53481.60123528001 2024-08-29,06:48:18.000,242,10978167,13045,0,1724914097,13037.879044459994,61.547997900001064,53481.56629968 2024-08-29,06:48:19.000,242,10978108,12885,0,1724914098,13037.89251708,61.540948770001705,53481.5732868 2024-08-29,06:48:20.000,242,10978137,13085,0,1724914099,13037.89251708,61.51275225000427,53481.538351200004 2024-08-29,06:48:21.000,242,10978190,12965,0,1724914100,13037.858835529994,61.498653989998274,53481.559312560006 2024-08-29,06:48:22.000,242,10978144,12765,0,1724914101,13037.92619862999,61.52685051000299,53481.51040272001 2024-08-29,06:48:23.000,242,10978161,12965,0,1724914102,13037.86557183999,61.51275225000427,53481.46848 2024-08-29,06:48:24.000,242,10978111,13125,0,1724914103,13037.82515397999,61.51275225000427,53481.51738984 2024-08-29,06:48:25.000,242,10978181,12845,0,1724914104,13037.85209922,61.491604859998915,53481.51738984 2024-08-29,06:48:26.000,242,10978110,12965,0,1724914105,13037.86557183999,61.46340834000148,53481.559312560006 2024-08-29,06:48:27.000,242,10978147,12965,0,1724914106,13037.838626599994,61.47045747000084,53481.538351200004 2024-08-29,06:48:28.000,242,10978133,12885,0,1724914107,13037.86557183999,61.44931008000276,53481.489441360005 2024-08-29,06:48:29.000,242,10978182,12805,0,1724914108,13037.838626599994,61.484555729999556,53481.489441360005 2024-08-29,06:48:30.000,242,10978138,12965,0,1724914109,13037.83189029,61.44931008000276,53481.5034156 2024-08-29,06:48:31.000,242,10978160,12965,0,1724914110,13037.84536290999,61.40701529999933,53481.53136408001 2024-08-29,06:48:32.000,242,10978200,12965,0,1724914111,13037.78473611999,61.41406442999869,53481.51040272001 2024-08-29,06:48:33.000,242,10978214,12845,0,1724914112,13037.82515397999,61.42816269000468,53481.489441360005 2024-08-29,06:48:34.000,242,10978215,12885,0,1724914113,13037.798208739994,61.43521182000404,53481.49642848 2024-08-29,06:48:35.000,242,10978192,13125,0,1724914114,13037.751054569999,61.43521182000404,53481.47546712 2024-08-29,06:48:36.000,242,10978158,12965,0,1724914115,13037.737581949994,61.42816269000468,53481.440531520006 2024-08-29,06:48:37.000,242,10978150,12765,0,1724914116,13037.737581949994,61.40701529999933,53481.38463456001 2024-08-29,06:48:38.000,242,10978155,12965,0,1724914117,13037.717373019994,61.371769650002534,53481.43354440001 2024-08-29,06:48:39.000,242,10978143,12765,0,1724914118,13037.717373019994,61.39291704000061,53481.440531520006 2024-08-29,06:48:40.000,242,10978136,13005,0,1724914119,13037.730845639999,61.38586791000125,53481.46149288001 2024-08-29,06:48:41.000,242,10978194,12885,0,1724914120,13037.724109329989,61.38586791000125,53481.38463456001 2024-08-29,06:48:42.000,242,10978108,12965,0,1724914121,13037.710636709999,61.35062226000446,53481.419570160004 2024-08-29,06:48:43.000,242,10978104,13005,0,1724914122,13037.650009919998,61.364720520003175,53481.41258304001 2024-08-29,06:48:44.000,242,10978135,12925,0,1724914123,13037.683691469989,61.364720520003175,53481.3986088 2024-08-29,06:48:45.000,242,10978123,12845,0,1724914124,13037.650009919998,61.33652399999846,53481.40559592 2024-08-29,06:48:46.000,242,10978145,12965,0,1724914125,13037.643273609989,61.35062226000446,53481.40559592 2024-08-29,06:48:47.000,242,10978152,12965,0,1724914126,13037.602855749989,61.357671390003816,53481.44751864 2024-08-29,06:48:48.000,242,10978169,12805,0,1724914127,13037.623064679989,61.33652399999846,53481.419570160004 2024-08-29,06:48:49.000,242,10978161,12805,0,1724914128,13037.596119439993,61.33652399999846,53481.419570160004 2024-08-29,06:48:50.000,242,10978145,12805,0,1724914129,13037.602855749989,61.322425739999744,53481.42655728 2024-08-29,06:48:51.000,242,10978147,12925,0,1724914130,13037.589383129998,61.29422922000231,53481.43354440001 2024-08-29,06:48:52.000,242,10978162,12805,0,1724914131,13037.555701579993,61.322425739999744,53481.440531520006 2024-08-29,06:48:53.000,242,10978156,13005,0,1724914132,13037.542228959988,61.33652399999846,53481.41258304001 2024-08-29,06:48:54.000,242,10978132,12525,0,1724914133,13037.522020029988,61.322425739999744,53481.42655728 2024-08-29,06:48:55.000,242,10978119,12885,0,1724914134,13037.508547409998,61.308327480001026,53481.440531520006 2024-08-29,06:48:56.000,242,10978142,12965,0,1724914135,13037.468129549998,61.322425739999744,53481.419570160004 2024-08-29,06:48:57.000,242,10978170,13125,0,1724914136,13037.468129549998,61.24488530999952,53481.44751864 2024-08-29,06:48:58.000,242,10978145,12765,0,1724914137,13037.434447999993,61.26603270000487,53481.40559592 2024-08-29,06:48:59.000,242,10978117,12925,0,1724914138,13037.420975380002,61.27308183000423,53481.3986088 2024-08-29,06:49:00.000,242,10978144,12925,0,1724914139,13037.407502759997,61.24488530999952,53481.34969896 2024-08-29,06:49:01.000,242,10978148,13085,0,1724914140,13037.367084899997,61.28013096000359,53481.37764744 2024-08-29,06:49:02.000,242,10978134,12885,0,1724914141,13037.326667039997,61.24488530999952,53481.36367320001 2024-08-29,06:49:03.000,242,10978168,12685,0,1724914142,13037.333403349992,61.23783618000016,53481.33572472 2024-08-29,06:49:04.000,242,10978162,12645,0,1724914143,13037.286249179997,61.258983569998236,53481.31476336001 2024-08-29,06:49:05.000,242,10978139,12925,0,1724914144,13037.299721800002,61.2307870500008,53481.27982776 2024-08-29,06:49:06.000,242,10978186,12965,0,1724914145,13037.252567629992,61.21668879000208,53481.3287376 2024-08-29,06:49:07.000,242,10978132,13165,0,1724914146,13037.198677150001,61.20963966000272,53481.30777624 2024-08-29,06:49:08.000,242,10978100,13005,0,1724914147,13037.225622389997,61.22373792000144,53481.272840640006 2024-08-29,06:49:09.000,242,10978098,12925,0,1724914148,13037.225622389997,61.20259053000336,53481.251879280004 2024-08-29,06:49:10.000,242,10978175,13005,0,1724914149,13037.178468220001,61.2307870500008,53481.321750480005 2024-08-29,06:49:11.000,242,10978098,13125,0,1724914150,13037.178468220001,61.188492270004645,53481.27982776 2024-08-29,06:49:12.000,242,10978123,13285,0,1724914151,13037.138050360001,61.195541400004004,53481.26585352001 2024-08-29,06:49:13.000,242,10978153,13165,0,1724914152,13037.111105119991,61.21668879000208,53481.2588664 2024-08-29,06:49:14.000,242,10978156,13085,0,1724914153,13037.097632500001,61.20963966000272,53481.23091792 2024-08-29,06:49:15.000,242,10978127,12885,0,1724914154,13037.003324159996,61.195541400004004,53481.16104672 2024-08-29,06:49:16.000,242,10978176,12885,0,1724914155,13037.010060469991,61.17439400999865,53481.23091792 2024-08-29,06:49:17.000,242,10978165,12605,0,1724914156,13036.962906299996,61.16734487999929,53481.23790504 2024-08-29,06:49:18.000,242,10978173,12765,0,1724914157,13036.93596106,61.18144313999801,53481.1889952 2024-08-29,06:49:19.000,242,10978110,13125,0,1724914158,13036.922488439996,61.17439400999865,53481.1889952 2024-08-29,06:49:20.000,242,10978151,13085,0,1724914159,13036.8955432,61.21668879000208,53481.17502096001 2024-08-29,06:49:21.000,242,10978141,12925,0,1724914160,13036.861861649995,61.20259053000336,53481.154059600005 2024-08-29,06:49:22.000,242,10978118,12765,0,1724914161,13036.83491641,61.20259053000336,53481.154059600005 2024-08-29,06:49:23.000,242,10978165,12885,0,1724914162,13036.78776223999,61.20963966000272,53481.18200808 2024-08-29,06:49:24.000,242,10978125,13125,0,1724914163,13036.720399139995,61.188492270004645,53481.16104672 2024-08-29,06:49:25.000,242,10978158,12645,0,1724914164,13036.70692651999,61.22373792000144,53481.13309824 2024-08-29,06:49:26.000,242,10978178,13125,0,1724914165,13036.679981279995,61.20259053000336,53481.119124 2024-08-29,06:49:27.000,242,10978148,12925,0,1724914166,13036.62609079999,61.23783618000016,53481.154059600005 2024-08-29,06:49:28.000,242,10978178,13285,0,1724914167,13036.58567293999,61.22373792000144,53481.056239920006 2024-08-29,06:49:29.000,242,10978165,12605,0,1724914168,13036.54525507999,61.22373792000144,53481.09816264001 2024-08-29,06:49:30.000,242,10978166,12965,0,1724914169,13036.58567293999,61.22373792000144,53481.105149760006 2024-08-29,06:49:31.000,242,10978150,12765,0,1724914170,13036.54525507999,61.2307870500008,53481.056239920006 2024-08-29,06:49:32.000,242,10978148,12885,0,1724914171,13036.578936629994,61.24488530999952,53481.056239920006 2024-08-29,06:49:33.000,242,10978186,13045,0,1724914172,13036.504837219989,61.22373792000144,53481.035278560004 2024-08-29,06:49:34.000,242,10978143,12805,0,1724914173,13036.484628289989,61.22373792000144,53481.035278560004 2024-08-29,06:49:35.000,242,10978109,13325,0,1724914174,13036.437474119994,61.20259053000336,53481.00034296 2024-08-29,06:49:36.000,242,10978132,12885,0,1724914175,13036.424001499989,61.188492270004645,53481.00034296 2024-08-29,06:49:37.000,242,10978150,13005,0,1724914176,13036.410528879998,61.2307870500008,53481.00733008001 2024-08-29,06:49:38.000,242,10978226,13045,0,1724914177,13036.437474119994,61.188492270004645,53480.96540736 2024-08-29,06:49:39.000,242,10978165,12765,0,1724914178,13036.397056259993,61.25193443999888,53481.056239920006 2024-08-29,06:49:40.000,242,10978150,12965,0,1724914179,13036.383583639989,61.25193443999888,53480.937458880006 2024-08-29,06:49:41.000,242,10978171,12925,0,1724914180,13036.376847329993,61.26603270000487,53480.937458880006 2024-08-29,06:49:42.000,242,10978155,13165,0,1724914181,13036.363374709988,61.258983569998236,53480.90951040001 2024-08-29,06:49:43.000,242,10978157,12765,0,1724914182,13036.356638399993,61.26603270000487,53480.97239448 2024-08-29,06:49:44.000,242,10978148,12685,0,1724914183,13036.363374709988,61.27308183000423,53480.8745748 2024-08-29,06:49:45.000,242,10978119,12805,0,1724914184,13036.343165779988,61.29422922000231,53480.86060056001 2024-08-29,06:49:46.000,242,10978169,12925,0,1724914185,13036.316220539993,61.308327480001026,53480.944446 2024-08-29,06:49:47.000,242,10978155,12925,0,1724914186,13036.282538990003,61.315376610000385,53480.92348464 2024-08-29,06:49:48.000,242,10978175,13165,0,1724914187,13036.289275299998,61.3294748699991,53480.90951040001 2024-08-29,06:49:49.000,242,10978110,12805,0,1724914188,13036.269066369998,61.357671390003816,53480.888549040006 2024-08-29,06:49:50.000,242,10978142,12805,0,1724914189,13036.262330060003,61.35062226000446,53480.92348464 2024-08-29,06:49:51.000,242,10978148,12925,0,1724914190,13036.262330060003,61.34357312999782,53480.93047176001 2024-08-29,06:49:52.000,242,10978108,12885,0,1724914191,13036.262330060003,61.39996616999997,53480.92348464 2024-08-29,06:49:53.000,242,10978146,12765,0,1724914192,13036.269066369998,61.38586791000125,53480.90252328 2024-08-29,06:49:54.000,242,10978159,12805,0,1724914193,13036.255593749993,61.40701529999933,53480.888549040006 2024-08-29,06:49:55.000,242,10978163,12605,0,1724914194,13036.296011609993,61.37881878000189,53480.85361344 2024-08-29,06:49:56.000,242,10978198,13045,0,1724914195,13036.289275299998,61.42111355999805,53480.8745748 2024-08-29,06:49:57.000,242,10978196,12925,0,1724914196,13036.336429469993,61.46340834000148,53480.90252328 2024-08-29,06:49:58.000,242,10978121,12965,0,1724914197,13036.329693159998,61.47045747000084,53480.84662632 2024-08-29,06:49:59.000,242,10978165,13005,0,1724914198,13036.356638399993,61.46340834000148,53480.84662632 2024-08-29,06:50:00.000,242,10978192,12965,0,1724914199,13036.349902089998,61.4775066000002,53480.867587680004 2024-08-29,06:50:01.000,242,10978172,12805,0,1724914200,13036.390319949998,61.47045747000084,53480.85361344 2024-08-29,06:50:02.000,242,10978159,12765,0,1724914201,13036.410528879998,61.484555729999556,53480.867587680004 2024-08-29,06:50:03.000,242,10978125,12885,0,1724914202,13036.457683049994,61.4775066000002,53480.83963920001 2024-08-29,06:50:04.000,242,10978177,12885,0,1724914203,13036.477891979994,61.50570312000491,53480.888549040006 2024-08-29,06:50:05.000,242,10978143,13045,0,1724914204,13036.477891979994,61.51275225000427,53480.8745748 2024-08-29,06:50:06.000,242,10978142,12685,0,1724914205,13036.511573529999,61.52685051000299,53480.916497520004 2024-08-29,06:50:07.000,242,10978196,12885,0,1724914206,13036.518309839994,61.52685051000299,53480.8745748 2024-08-29,06:50:08.000,242,10978186,13005,0,1724914207,13036.61261818,61.51980138000363,53480.85361344 2024-08-29,06:50:09.000,242,10978143,13205,0,1724914208,13036.64629972999,61.52685051000299,53480.90252328 2024-08-29,06:50:10.000,242,10978167,12885,0,1724914209,13036.64629972999,61.56914528999914,53480.8745748 2024-08-29,06:50:11.000,242,10978179,12765,0,1724914210,13036.619354489994,61.56209615999978,53480.89553616 2024-08-29,06:50:12.000,242,10978168,12885,0,1724914211,13036.65303604,61.590292680004495,53480.867587680004 2024-08-29,06:50:13.000,242,10978219,12805,0,1724914212,13036.67324497,61.590292680004495,53480.85361344 2024-08-29,06:50:14.000,242,10978183,12605,0,1724914213,13036.73387176,61.60439094000321,53480.86060056001 2024-08-29,06:50:15.000,242,10978128,12765,0,1724914214,13036.75408069,61.61144007000257,53480.916497520004 2024-08-29,06:50:16.000,242,10978184,12765,0,1724914215,13036.75408069,61.597341810003854,53480.83963920001 2024-08-29,06:50:17.000,242,10978141,12885,0,1724914216,13036.80797116999,61.64668571999937,53480.89553616 2024-08-29,06:50:18.000,242,10978123,13125,0,1724914217,13036.841652719995,61.64668571999937,53480.8745748 2024-08-29,06:50:19.000,242,10978183,12885,0,1724914218,13036.87533427,61.68193137000344,53480.85361344 2024-08-29,06:50:20.000,242,10978178,13045,0,1724914219,13036.902279509995,61.71012789000088,53480.867587680004 2024-08-29,06:50:21.000,242,10978151,12965,0,1724914220,13036.922488439996,61.69602963000216,53480.81169072001 2024-08-29,06:50:22.000,242,10978166,12965,0,1724914221,13036.97637892,61.68193137000344,53480.92348464 2024-08-29,06:50:23.000,242,10978160,12885,0,1724914222,13036.962906299996,61.6889805000028,53480.90951040001 2024-08-29,06:50:24.000,242,10978151,13125,0,1724914223,13036.99658785,61.68193137000344,53480.888549040006 2024-08-29,06:50:25.000,242,10978178,12765,0,1724914224,13037.043742019996,61.70307876000152,53480.90252328 2024-08-29,06:50:26.000,242,10978179,12805,0,1724914225,13037.063950949996,61.6889805000028,53480.888549040006 2024-08-29,06:50:27.000,242,10978161,13125,0,1724914226,13037.104368809996,61.74537353999767,53480.90951040001 2024-08-29,06:50:28.000,242,10978195,12845,0,1724914227,13037.138050360001,61.773570060002385,53480.916497520004 2024-08-29,06:50:29.000,242,10978159,12885,0,1724914228,13037.144786669996,61.75242267000431,53480.89553616 2024-08-29,06:50:30.000,242,10978184,12925,0,1724914229,13037.178468220001,61.766520930003026,53480.90951040001 2024-08-29,06:50:31.000,242,10978193,13085,0,1724914230,13037.178468220001,61.81586483999854,53480.916497520004 2024-08-29,06:50:32.000,242,10978223,12965,0,1724914231,13037.259303940002,61.80176657999982,53480.916497520004 2024-08-29,06:50:33.000,242,10978179,13125,0,1724914232,13037.286249179997,61.7876683200011,53480.92348464 2024-08-29,06:50:34.000,242,10978194,12965,0,1724914233,13037.319930730002,61.81586483999854,53480.93047176001 2024-08-29,06:50:35.000,242,10978125,13125,0,1724914234,13037.326667039997,61.84406136000325,53480.8745748 2024-08-29,06:50:36.000,242,10978187,12925,0,1724914235,13037.360348590002,61.87225788000069,53480.96540736 2024-08-29,06:50:37.000,242,10978194,12965,0,1724914236,13037.326667039997,61.87930701000005,53480.93047176001 2024-08-29,06:50:38.000,242,10978184,13245,0,1724914237,13037.400766450002,61.91455266000412,53480.95143312 2024-08-29,06:50:39.000,242,10978145,13045,0,1724914238,13037.427711689998,61.91455266000412,53480.95143312 2024-08-29,06:50:40.000,242,10978165,13085,0,1724914239,13037.468129549998,61.9357000500022,53480.986368720005 2024-08-29,06:50:41.000,242,10978166,12925,0,1724914240,13037.495074789993,61.893405269998766,53480.97239448 2024-08-29,06:50:42.000,242,10978209,12925,0,1724914241,13037.528756339998,61.92160179000348,53480.97239448 2024-08-29,06:50:43.000,242,10978143,13005,0,1724914242,13037.569174199998,61.91455266000412,53481.0143172 2024-08-29,06:50:44.000,242,10978209,12845,0,1724914243,13037.589383129998,61.893405269998766,53480.99335584 2024-08-29,06:50:45.000,242,10978150,12885,0,1724914244,13037.602855749989,61.88635613999941,53480.97239448 2024-08-29,06:50:46.000,242,10978222,13205,0,1724914245,13037.663482539989,61.949798310000915,53480.99335584 2024-08-29,06:50:47.000,242,10978154,12965,0,1724914246,13037.670218849998,61.91455266000412,53481.02829144001 2024-08-29,06:50:48.000,242,10978211,12925,0,1724914247,13037.724109329989,61.9357000500022,53481.02130432 2024-08-29,06:50:49.000,242,10978175,12525,0,1724914248,13037.771263499999,61.9357000500022,53481.04925280001 2024-08-29,06:50:50.000,242,10978229,12765,0,1724914249,13037.777999809994,61.956847440000274,53481.04226568 2024-08-29,06:50:51.000,242,10978188,12965,0,1724914250,13037.791472429999,61.956847440000274,53481.07021416 2024-08-29,06:50:52.000,242,10978186,13045,0,1724914251,13037.798208739994,61.992093090004346,53481.09816264001 2024-08-29,06:50:53.000,242,10978165,12965,0,1724914252,13037.811681359999,61.97094569999899,53481.04925280001 2024-08-29,06:50:54.000,242,10978233,12965,0,1724914253,13037.858835529994,61.97094569999899,53481.09117552 2024-08-29,06:50:55.000,242,10978179,12965,0,1724914254,13037.85209922,61.956847440000274,53481.02829144001 2024-08-29,06:50:56.000,242,10978155,12925,0,1724914255,13037.879044459994,61.97094569999899,53481.035278560004 2024-08-29,06:50:57.000,242,10978207,12725,0,1724914256,13037.90598969999,61.942749180001556,53481.035278560004 2024-08-29,06:50:58.000,242,10978153,12925,0,1724914257,13037.879044459994,61.97094569999899,53481.07720128001 2024-08-29,06:50:59.000,242,10978188,12925,0,1724914258,13037.87230815,61.949798310000915,53481.084188400004 2024-08-29,06:51:00.000,242,10978131,12885,0,1724914259,13037.90598969999,61.97094569999899,53481.02829144001 2024-08-29,06:51:01.000,242,10978192,12925,0,1724914260,13037.899253389995,61.97094569999899,53481.04226568 2024-08-29,06:51:02.000,242,10978185,12605,0,1724914261,13037.93293494,61.96389656999963,53481.09117552 2024-08-29,06:51:03.000,242,10978142,12885,0,1724914262,13037.95314387,61.956847440000274,53481.04925280001 2024-08-29,06:51:04.000,242,10978201,13005,0,1724914263,13037.96661648999,61.949798310000915,53481.09117552 2024-08-29,06:51:05.000,242,10978195,12725,0,1724914264,13037.99356173,61.942749180001556,53481.105149760006 2024-08-29,06:51:06.000,242,10978202,13005,0,1724914265,13038.020506969995,61.942749180001556,53481.13309824 2024-08-29,06:51:07.000,242,10978212,12805,0,1724914266,13038.00703434999,61.942749180001556,53481.14008536 2024-08-29,06:51:08.000,242,10978157,12925,0,1724914267,13038.00703434999,61.91455266000412,53481.14707248001 2024-08-29,06:51:09.000,242,10978153,13005,0,1724914268,13038.01377066,61.942749180001556,53481.13309824 2024-08-29,06:51:10.000,242,10978214,12885,0,1724914269,13038.00703434999,61.90750353000476,53481.14707248001 2024-08-29,06:51:11.000,242,10978216,13005,0,1724914270,13038.040715899995,61.900454399998125,53481.18200808 2024-08-29,06:51:12.000,242,10978142,12765,0,1724914271,13038.02724327999,61.942749180001556,53481.12611112001 2024-08-29,06:51:13.000,242,10978190,13285,0,1724914272,13038.040715899995,61.92160179000348,53481.14707248001 2024-08-29,06:51:14.000,242,10978260,12765,0,1724914273,13038.03397959,61.9357000500022,53481.1889952 2024-08-29,06:51:15.000,242,10978199,12965,0,1724914274,13038.081133759995,61.949798310000915,53481.202969440004 2024-08-29,06:51:16.000,242,10978182,12725,0,1724914275,13038.05418852,61.942749180001556,53481.20995656 2024-08-29,06:51:17.000,242,10978223,13125,0,1724914276,13038.040715899995,61.942749180001556,53481.223930800006 2024-08-29,06:51:18.000,242,10978155,12765,0,1724914277,13038.07439745,61.949798310000915,53481.23790504 2024-08-29,06:51:19.000,242,10978161,13045,0,1724914278,13038.07439745,61.942749180001556,53481.20995656 2024-08-29,06:51:20.000,242,10978151,12965,0,1724914279,13038.10807899999,61.88635613999941,53481.19598232001 2024-08-29,06:51:21.000,242,10978212,12725,0,1724914280,13038.15523317,61.87930701000005,53481.26585352001 2024-08-29,06:51:22.000,242,10978198,12725,0,1724914281,13038.12828792999,61.87225788000069,53481.28681488 2024-08-29,06:51:23.000,242,10978183,12925,0,1724914282,13038.10807899999,61.88635613999941,53481.251879280004 2024-08-29,06:51:24.000,242,10978207,13005,0,1724914283,13038.16870578999,61.88635613999941,53481.26585352001 2024-08-29,06:51:25.000,242,10978155,12925,0,1724914284,13038.16870578999,61.900454399998125,53481.21694368001 2024-08-29,06:51:26.000,242,10978194,12965,0,1724914285,13038.18891471999,61.893405269998766,53481.23091792 2024-08-29,06:51:27.000,242,10978198,13085,0,1724914286,13038.15523317,61.893405269998766,53481.28681488 2024-08-29,06:51:28.000,242,10978153,12685,0,1724914287,13038.16870578999,61.90750353000476,53481.2588664 2024-08-29,06:51:29.000,242,10978187,12725,0,1724914288,13038.202387339996,61.92160179000348,53481.26585352001 2024-08-29,06:51:30.000,242,10978200,12605,0,1724914289,13038.182178409996,61.893405269998766,53481.28681488 2024-08-29,06:51:31.000,242,10978205,13125,0,1724914290,13038.222596269996,61.88635613999941,53481.2588664 2024-08-29,06:51:32.000,242,10978183,12725,0,1724914291,13038.222596269996,61.90750353000476,53481.23790504 2024-08-29,06:51:33.000,242,10978195,12605,0,1724914292,13038.242805199996,61.87930701000005,53481.28681488 2024-08-29,06:51:34.000,242,10978185,12805,0,1724914293,13038.229332579991,61.900454399998125,53481.18200808 2024-08-29,06:51:35.000,242,10978177,13045,0,1724914294,13038.249541509991,61.91455266000412,53481.30777624 2024-08-29,06:51:36.000,242,10978141,13005,0,1724914295,13038.23606889,61.88635613999941,53481.272840640006 2024-08-29,06:51:37.000,242,10978174,12965,0,1724914296,13038.296695680001,61.9357000500022,53481.31476336001 2024-08-29,06:51:38.000,242,10978202,12805,0,1724914297,13038.276486750001,61.9357000500022,53481.30078912 2024-08-29,06:51:39.000,242,10978148,12885,0,1724914298,13038.289959369991,61.9357000500022,53481.26585352001 2024-08-29,06:51:40.000,242,10978185,13125,0,1724914299,13038.330377229991,61.91455266000412,53481.31476336001 2024-08-29,06:51:41.000,242,10978173,12925,0,1724914300,13038.357322470001,61.91455266000412,53481.3287376 2024-08-29,06:51:42.000,242,10978169,12845,0,1724914301,13038.391004019992,61.900454399998125,53481.33572472 2024-08-29,06:51:43.000,242,10978128,12885,0,1724914302,13038.370795089992,61.893405269998766,53481.30078912 2024-08-29,06:51:44.000,242,10978234,13125,0,1724914303,13038.377531400001,61.91455266000412,53481.30777624 2024-08-29,06:51:45.000,242,10978171,12965,0,1724914304,13038.384267709996,61.91455266000412,53481.321750480005 2024-08-29,06:51:46.000,242,10978143,13045,0,1724914305,13038.424685569997,61.893405269998766,53481.33572472 2024-08-29,06:51:47.000,242,10978134,12765,0,1724914306,13038.458367120002,61.90750353000476,53481.28681488 2024-08-29,06:51:48.000,242,10978165,12805,0,1724914307,13038.451630809992,61.900454399998125,53481.370660320004 2024-08-29,06:51:49.000,242,10978134,13005,0,1724914308,13038.478576050002,61.97094569999899,53481.3287376 2024-08-29,06:51:50.000,242,10978184,12965,0,1724914309,13038.498784980002,61.9357000500022,53481.34271184001 2024-08-29,06:51:51.000,242,10978186,12965,0,1724914310,13038.552675459992,61.92865092000284,53481.33572472 2024-08-29,06:51:52.000,242,10978204,12525,0,1724914311,13038.572884389992,61.92865092000284,53481.30078912 2024-08-29,06:51:53.000,242,10978208,12885,0,1724914312,13038.518993910002,61.9357000500022,53481.321750480005 2024-08-29,06:51:54.000,242,10978159,13005,0,1724914313,13038.566148079997,61.942749180001556,53481.34969896 2024-08-29,06:51:55.000,242,10978147,13085,0,1724914314,13038.566148079997,61.96389656999963,53481.35668608 2024-08-29,06:51:56.000,242,10978133,12965,0,1724914315,13038.579620700002,61.942749180001556,53481.34969896 2024-08-29,06:51:57.000,242,10978138,13005,0,1724914316,13038.599829630002,61.942749180001556,53481.370660320004 2024-08-29,06:51:58.000,242,10978180,12645,0,1724914317,13038.626774869997,61.97799482999835,53481.370660320004 2024-08-29,06:51:59.000,242,10978176,12765,0,1724914318,13038.667192729998,61.949798310000915,53481.419570160004 2024-08-29,06:52:00.000,242,10978116,12965,0,1724914319,13038.633511179993,62.006191350003064,53481.37764744 2024-08-29,06:52:01.000,242,10978185,12765,0,1724914320,13038.680665350003,61.992093090004346,53481.41258304001 2024-08-29,06:52:02.000,242,10978191,13165,0,1724914321,13038.680665350003,62.0343878700005,53481.38463456001 2024-08-29,06:52:03.000,242,10978206,13365,0,1724914322,13038.667192729998,62.0343878700005,53481.43354440001 2024-08-29,06:52:04.000,242,10978165,12765,0,1724914323,13038.653720109993,62.06258438999794,53481.440531520006 2024-08-29,06:52:05.000,242,10978188,12765,0,1724914324,13038.646983799998,62.07668265000393,53481.42655728 2024-08-29,06:52:06.000,242,10978172,12765,0,1724914325,13038.653720109993,62.11192830000073,53481.44751864 2024-08-29,06:52:07.000,242,10978200,13005,0,1724914326,13038.633511179993,62.09783004000201,53481.44751864 2024-08-29,06:52:08.000,242,10978199,12965,0,1724914327,13038.633511179993,62.118977430000086,53481.48245424001 2024-08-29,06:52:09.000,242,10978160,12725,0,1724914328,13038.626774869997,62.118977430000086,53481.419570160004 2024-08-29,06:52:10.000,242,10978163,12925,0,1724914329,13038.700874280003,62.140124819998164,53481.49642848 2024-08-29,06:52:11.000,242,10978206,12885,0,1724914330,13038.646983799998,62.189468730000954,53481.43354440001 2024-08-29,06:52:12.000,242,10978178,13285,0,1724914331,13038.633511179993,62.15422308000416,53481.46848 2024-08-29,06:52:13.000,242,10978215,13125,0,1724914332,13038.653720109993,62.19651786000031,53481.51738984 2024-08-29,06:52:14.000,242,10978110,12925,0,1724914333,13038.694137969993,62.21766524999839,53481.5034156 2024-08-29,06:52:15.000,242,10978194,12845,0,1724914334,13038.707610589998,62.19651786000031,53481.51040272001 2024-08-29,06:52:16.000,242,10978164,12885,0,1724914335,13038.700874280003,62.22471437999775,53481.538351200004 2024-08-29,06:52:17.000,242,10978159,12645,0,1724914336,13038.727819519998,62.231763510004384,53481.54533832 2024-08-29,06:52:18.000,242,10978203,13045,0,1724914337,13038.714346899993,62.21766524999839,53481.54533832 2024-08-29,06:52:19.000,242,10978179,12845,0,1724914338,13038.727819519998,62.231763510004384,53481.55232544001 2024-08-29,06:52:20.000,242,10978176,12805,0,1724914339,13038.721083209988,62.238812640003744,53481.55232544001 2024-08-29,06:52:21.000,242,10978191,12965,0,1724914340,13038.707610589998,62.231763510004384,53481.56629968 2024-08-29,06:52:22.000,242,10978186,12885,0,1724914341,13038.734555829993,62.25996003000182,53481.59424816 2024-08-29,06:52:23.000,242,10978188,13245,0,1724914342,13038.721083209988,62.238812640003744,53481.5732868 2024-08-29,06:52:24.000,242,10978173,13045,0,1724914343,13038.741292139988,62.26700916000118,53481.60123528001 2024-08-29,06:52:25.000,242,10978207,12925,0,1724914344,13038.741292139988,62.27405829000054,53481.60123528001 2024-08-29,06:52:26.000,242,10978135,13205,0,1724914345,13038.754764759993,62.2811074199999,53481.54533832 2024-08-29,06:52:27.000,242,10978164,12645,0,1724914346,13038.795182619993,62.302254809997976,53481.5732868 2024-08-29,06:52:28.000,242,10978196,12965,0,1724914347,13038.761501069988,62.302254809997976,53481.657132240005 2024-08-29,06:52:29.000,242,10978193,12845,0,1724914348,13038.768237379998,62.29520567999862,53481.65014512001 2024-08-29,06:52:30.000,242,10978179,12965,0,1724914349,13038.774973689993,62.28815654999926,53481.62918376001 2024-08-29,06:52:31.000,242,10978121,13205,0,1724914350,13038.795182619993,62.33045133000269,53481.62219664 2024-08-29,06:52:32.000,242,10978183,12885,0,1724914351,13038.822127859989,62.34454959000141,53481.69206784 2024-08-29,06:52:33.000,242,10978195,12805,0,1724914352,13038.815391549993,62.351598720000766,53481.60123528001 2024-08-29,06:52:34.000,242,10978205,12805,0,1724914353,13038.808655239998,62.34454959000141,53481.5732868 2024-08-29,06:52:35.000,242,10978170,12885,0,1724914354,13038.801918929988,62.38684437000484,53481.608222400006 2024-08-29,06:52:36.000,242,10978144,13045,0,1724914355,13038.855809409994,62.37274610999884,53481.62219664 2024-08-29,06:52:37.000,242,10978162,12805,0,1724914356,13038.849073099998,62.38684437000484,53481.66411936 2024-08-29,06:52:38.000,242,10978219,12965,0,1724914357,13038.855809409994,62.3938935000042,53481.67809360001 2024-08-29,06:52:39.000,242,10978218,12925,0,1724914358,13038.855809409994,62.400942630003556,53481.62918376001 2024-08-29,06:52:40.000,242,10978180,12965,0,1724914359,13038.896227269994,62.400942630003556,53481.706042080004 2024-08-29,06:52:41.000,242,10978152,12925,0,1724914360,13038.909699889999,62.45028653999907,53481.706042080004 2024-08-29,06:52:42.000,242,10978190,13085,0,1724914361,13038.902963579989,62.47848306000378,53481.67110648 2024-08-29,06:52:43.000,242,10978189,13005,0,1724914362,13038.916436199994,62.45733566999843,53481.68508072 2024-08-29,06:52:44.000,242,10978184,13005,0,1724914363,13038.956854059994,62.45733566999843,53481.7130292 2024-08-29,06:52:45.000,242,10978203,13285,0,1724914364,13038.936645129994,62.42209002000163,53481.69206784 2024-08-29,06:52:46.000,242,10978135,12765,0,1724914365,13039.010744539999,62.48553219000314,53481.7829004 2024-08-29,06:52:47.000,242,10978276,13005,0,1724914366,13039.030953469999,62.47143393000442,53481.76193904 2024-08-29,06:52:48.000,242,10978189,12805,0,1724914367,13039.08484394999,62.4925813200025,53481.78988752 2024-08-29,06:52:49.000,242,10978167,13205,0,1724914368,13039.057898709994,62.49963045000186,53481.72001632001 2024-08-29,06:52:50.000,242,10978174,12965,0,1724914369,13039.09158026,62.534876099998655,53481.69206784 2024-08-29,06:52:51.000,242,10978210,12965,0,1724914370,13039.08484394999,62.534876099998655,53481.74097768 2024-08-29,06:52:52.000,242,10978194,12925,0,1724914371,13039.11178919,62.50667958000122,53481.73399056 2024-08-29,06:52:53.000,242,10978225,12925,0,1724914372,13039.12526180999,62.54897436000465,53481.73399056 2024-08-29,06:52:54.000,242,10978224,13365,0,1724914373,13039.179152289995,62.48553219000314,53481.74796480001 2024-08-29,06:52:55.000,242,10978158,12645,0,1724914374,13039.18588859999,62.541925229998014,53481.80386176 2024-08-29,06:52:56.000,242,10978169,12885,0,1724914375,13039.19262491,62.57012175000273,53481.74796480001 2024-08-29,06:52:57.000,242,10978180,13165,0,1724914376,13039.21283384,62.51372871000058,53481.7829004 2024-08-29,06:52:58.000,242,10978190,12805,0,1724914377,13039.199361219995,62.534876099998655,53481.76892616001 2024-08-29,06:52:59.000,242,10978167,13005,0,1724914378,13039.21283384,62.54897436000465,53481.754951920004 2024-08-29,06:53:00.000,242,10978156,12805,0,1724914379,13039.259988009995,62.534876099998655,53481.81084888 2024-08-29,06:53:01.000,242,10978195,12645,0,1724914380,13039.21283384,62.54897436000465,53481.80386176 2024-08-29,06:53:02.000,242,10978207,12885,0,1724914381,13039.21283384,62.56307262000337,53481.8527716 2024-08-29,06:53:03.000,242,10978199,12805,0,1724914382,13039.239779079995,62.61241652999888,53481.81783600001 2024-08-29,06:53:04.000,242,10978126,12845,0,1724914383,13039.219570149995,62.57012175000273,53481.80386176 2024-08-29,06:53:05.000,242,10978155,13125,0,1724914384,13039.2532517,62.57012175000273,53481.7829004 2024-08-29,06:53:06.000,242,10978144,12885,0,1724914385,13039.2532517,62.591269140000804,53481.83879736 2024-08-29,06:53:07.000,242,10978161,13005,0,1724914386,13039.26672431999,62.56307262000337,53481.78988752 2024-08-29,06:53:08.000,242,10978109,12805,0,1724914387,13039.26672431999,62.577170880002086,53481.80386176 2024-08-29,06:53:09.000,242,10978128,13165,0,1724914388,13039.28693324999,62.64766218000295,53481.7829004 2024-08-29,06:53:10.000,242,10978224,12605,0,1724914389,13039.320614799995,62.61946565999824,53481.83181024 2024-08-29,06:53:11.000,242,10978181,13045,0,1724914390,13039.28693324999,62.626514790004876,53481.83181024 2024-08-29,06:53:12.000,242,10978209,12765,0,1724914391,13039.280196939995,62.633563920004235,53481.81783600001 2024-08-29,06:53:13.000,242,10978202,13005,0,1724914392,13039.30714217999,62.64766218000295,53481.83181024 2024-08-29,06:53:14.000,242,10978215,12805,0,1724914393,13039.33408742,62.640613050003594,53481.83879736 2024-08-29,06:53:15.000,242,10978164,13005,0,1724914394,13039.27346063,62.64766218000295,53481.88770720001 2024-08-29,06:53:16.000,242,10978188,12965,0,1724914395,13039.31387849,62.67585870000039,53481.84578448001 2024-08-29,06:53:17.000,242,10978209,13045,0,1724914396,13039.29366956,62.68995695999911,53481.86674584001 2024-08-29,06:53:18.000,242,10978207,12765,0,1724914397,13039.31387849,62.68290782999975,53481.86674584001 2024-08-29,06:53:19.000,242,10978171,12805,0,1724914398,13039.300405869995,62.67585870000039,53481.9575784 2024-08-29,06:53:20.000,242,10978231,12845,0,1724914399,13039.26672431999,62.68290782999975,53481.88072008 2024-08-29,06:53:21.000,242,10978193,12845,0,1724914400,13039.28693324999,62.71110435000446,53481.85975872 2024-08-29,06:53:22.000,242,10978143,13005,0,1724914401,13039.26672431999,62.71110435000446,53481.88072008 2024-08-29,06:53:23.000,242,10978139,12965,0,1724914402,13039.26672431999,62.74635000000126,53481.90168144 2024-08-29,06:53:24.000,242,10978195,12965,0,1724914403,13039.26672431999,62.73225174000254,53481.91565568001 2024-08-29,06:53:25.000,242,10978234,12925,0,1724914404,13039.28693324999,62.70405521999783,53481.93661704001 2024-08-29,06:53:26.000,242,10978145,12925,0,1724914405,13039.26672431999,62.73225174000254,53481.894694320006 2024-08-29,06:53:27.000,242,10978199,12725,0,1724914406,13039.280196939995,62.767497389999335,53481.86674584001 2024-08-29,06:53:28.000,242,10978184,12925,0,1724914407,13039.28693324999,62.767497389999335,53481.90866856 2024-08-29,06:53:29.000,242,10978190,12965,0,1724914408,13039.2532517,62.802743040003406,53481.86674584001 2024-08-29,06:53:30.000,242,10978189,12925,0,1724914409,13039.29366956,62.823890430001484,53481.84578448001 2024-08-29,06:53:31.000,242,10978152,12725,0,1724914410,13039.26672431999,62.85208694999892,53481.922642800004 2024-08-29,06:53:32.000,242,10978148,12605,0,1724914411,13039.27346063,62.83093956000084,53481.88072008 2024-08-29,06:53:33.000,242,10978173,13125,0,1724914412,13039.31387849,62.88733260000299,53481.873732960004 2024-08-29,06:53:34.000,242,10978141,13125,0,1724914413,13039.32735110999,62.823890430001484,53481.91565568001 2024-08-29,06:53:35.000,242,10978129,12685,0,1724914414,13039.36776896999,62.823890430001484,53481.873732960004 2024-08-29,06:53:36.000,242,10978161,12805,0,1724914415,13039.361032659996,62.85913607999828,53481.894694320006 2024-08-29,06:53:37.000,242,10978176,13085,0,1724914416,13039.37450528,62.85913607999828,53481.88072008 2024-08-29,06:53:38.000,242,10978190,12845,0,1724914417,13039.381241589996,62.85913607999828,53481.90168144 2024-08-29,06:53:39.000,242,10978142,12965,0,1724914418,13039.401450519996,62.88733260000299,53481.90168144 2024-08-29,06:53:40.000,242,10978202,12845,0,1724914419,13039.448604689991,62.91552912000043,53481.99950112 2024-08-29,06:53:41.000,242,10978125,12925,0,1724914420,13039.441868379996,62.88733260000299,53481.98552688001 2024-08-29,06:53:42.000,242,10978155,13005,0,1724914421,13039.47554993,62.91552912000043,53481.922642800004 2024-08-29,06:53:43.000,242,10978179,12765,0,1724914422,13039.441868379996,62.91552912000043,53481.943604160006 2024-08-29,06:53:44.000,242,10978135,13205,0,1724914423,13039.509231479991,62.90847999000107,53481.95059128 2024-08-29,06:53:45.000,242,10978134,13005,0,1724914424,13039.522704099996,62.90847999000107,53481.93661704001 2024-08-29,06:53:46.000,242,10978194,12725,0,1724914425,13039.590067199992,62.943725639997865,53481.97155264 2024-08-29,06:53:47.000,242,10978129,12605,0,1724914426,13039.542913029996,62.943725639997865,53481.91565568001 2024-08-29,06:53:48.000,242,10978191,12885,0,1724914427,13039.596803510001,62.936676509998506,53482.00648824 2024-08-29,06:53:49.000,242,10978168,13085,0,1724914428,13039.637221370001,62.95782390000386,53481.97155264 2024-08-29,06:53:50.000,242,10978122,12765,0,1724914429,13039.643957679997,62.91552912000043,53481.97155264 2024-08-29,06:53:51.000,242,10978178,13125,0,1724914430,13039.677639230002,62.9507747700045,53481.96456552001 2024-08-29,06:53:52.000,242,10978206,12965,0,1724914431,13039.711320779992,62.993069550000655,53482.01347536001 2024-08-29,06:53:53.000,242,10978155,12965,0,1724914432,13039.691111849992,62.97192216000258,53482.06937232 2024-08-29,06:53:54.000,242,10978153,12885,0,1724914433,13039.677639230002,62.95782390000386,53482.05539808001 2024-08-29,06:53:55.000,242,10978178,13085,0,1724914434,13039.718057090002,62.97192216000258,53482.062385200006 2024-08-29,06:53:56.000,242,10978191,12725,0,1724914435,13039.718057090002,62.95782390000386,53482.02046248 2024-08-29,06:53:57.000,242,10978130,12925,0,1724914436,13039.738266020002,62.95782390000386,53482.062385200006 2024-08-29,06:53:58.000,242,10978182,13125,0,1724914437,13039.758474950002,62.9507747700045,53482.041423840004 2024-08-29,06:53:59.000,242,10978220,12965,0,1724914438,13039.765211259997,62.936676509998506,53482.062385200006 2024-08-29,06:54:00.000,242,10978161,12885,0,1724914439,13039.798892810002,62.97897129000194,53482.0973208 2024-08-29,06:54:01.000,242,10978158,13045,0,1724914440,13039.785420189997,63.000118680000014,53482.05539808001 2024-08-29,06:54:02.000,242,10978180,13005,0,1724914441,13039.785420189997,62.97192216000258,53482.10430792001 2024-08-29,06:54:03.000,242,10978154,12805,0,1724914442,13039.805629119997,63.00716780999937,53482.090333680004 2024-08-29,06:54:04.000,242,10978142,13045,0,1724914443,13039.812365429992,63.02126606999809,53482.11828216 2024-08-29,06:54:05.000,242,10978141,12605,0,1724914444,13039.792156499992,63.000118680000014,53482.090333680004 2024-08-29,06:54:06.000,242,10978144,12765,0,1724914445,13039.819101740002,63.01421693999873,53482.090333680004 2024-08-29,06:54:07.000,242,10978122,12765,0,1724914446,13039.819101740002,62.993069550000655,53482.090333680004 2024-08-29,06:54:08.000,242,10978155,12805,0,1724914447,13039.819101740002,63.01421693999873,53482.14623064 2024-08-29,06:54:09.000,242,10978195,12965,0,1724914448,13039.852783289993,62.97192216000258,53482.0973208 2024-08-29,06:54:10.000,242,10978162,12805,0,1724914449,13039.839310670002,62.993069550000655,53482.07635944 2024-08-29,06:54:11.000,242,10978156,13005,0,1724914450,13039.859519600002,63.000118680000014,53482.11828216 2024-08-29,06:54:12.000,242,10978188,12965,0,1724914451,13039.839310670002,62.97897129000194,53482.06937232 2024-08-29,06:54:13.000,242,10978143,13085,0,1724914452,13039.825838049997,62.97897129000194,53482.0274496 2024-08-29,06:54:14.000,242,10978156,12965,0,1724914453,13039.879728530002,62.96487303000322,53482.10430792001 2024-08-29,06:54:15.000,242,10978202,12965,0,1724914454,13039.825838049997,62.96487303000322,53482.0973208 2024-08-29,06:54:16.000,242,10978176,12965,0,1724914455,13039.832574359993,62.91552912000043,53482.10430792001 2024-08-29,06:54:17.000,242,10978158,12885,0,1724914456,13039.825838049997,62.92962737999915,53482.06937232 2024-08-29,06:54:18.000,242,10978244,12925,0,1724914457,13039.839310670002,62.936676509998506,53482.111295040006 2024-08-29,06:54:19.000,242,10978134,12925,0,1724914458,13039.825838049997,62.9507747700045,53482.0973208 2024-08-29,06:54:20.000,242,10978174,13005,0,1724914459,13039.846046979997,62.92962737999915,53482.11828216 2024-08-29,06:54:21.000,242,10978154,12565,0,1724914460,13039.852783289993,62.96487303000322,53482.11828216 2024-08-29,06:54:22.000,242,10978177,13045,0,1724914461,13039.839310670002,62.936676509998506,53482.10430792001 2024-08-29,06:54:23.000,242,10978169,12605,0,1724914462,13039.846046979997,62.92257824999979,53482.10430792001 2024-08-29,06:54:24.000,242,10978203,12605,0,1724914463,13039.839310670002,62.92257824999979,53482.13924352 2024-08-29,06:54:25.000,242,10978151,12845,0,1724914464,13039.812365429992,62.92962737999915,53482.12526928 2024-08-29,06:54:26.000,242,10978163,12845,0,1724914465,13039.805629119997,62.89438173000235,53482.13225640001 2024-08-29,06:54:27.000,242,10978142,12885,0,1724914466,13039.778683880002,62.89438173000235,53482.111295040006 2024-08-29,06:54:28.000,242,10978220,13045,0,1724914467,13039.785420189997,62.873234340004274,53482.11828216 2024-08-29,06:54:29.000,242,10978173,13085,0,1724914468,13039.792156499992,62.88733260000299,53482.11828216 2024-08-29,06:54:30.000,242,10978185,13045,0,1724914469,13039.812365429992,62.90143086000171,53482.07635944 2024-08-29,06:54:31.000,242,10978175,12965,0,1724914470,13039.812365429992,62.873234340004274,53482.0973208 2024-08-29,06:54:32.000,242,10978131,12765,0,1724914471,13039.825838049997,62.866185210004915,53482.13225640001 2024-08-29,06:54:33.000,242,10978103,13245,0,1724914472,13039.812365429992,62.85208694999892,53482.111295040006 2024-08-29,06:54:34.000,242,10978161,13125,0,1724914473,13039.805629119997,62.816841300002125,53482.12526928 2024-08-29,06:54:35.000,242,10978159,13125,0,1724914474,13039.819101740002,62.85208694999892,53482.11828216 2024-08-29,06:54:36.000,242,10978197,12925,0,1724914475,13039.785420189997,62.823890430001484,53482.090333680004 2024-08-29,06:54:37.000,242,10978228,12965,0,1724914476,13039.805629119997,62.816841300002125,53482.11828216 2024-08-29,06:54:38.000,242,10978179,12965,0,1724914477,13039.798892810002,62.79569391000405,53482.11828216 2024-08-29,06:54:39.000,242,10978129,12885,0,1724914478,13039.751738639992,62.79569391000405,53482.14623064 2024-08-29,06:54:40.000,242,10978189,12765,0,1724914479,13039.738266020002,62.774546519998694,53482.090333680004 2024-08-29,06:54:41.000,242,10978175,12845,0,1724914480,13039.758474950002,62.802743040003406,53482.111295040006 2024-08-29,06:54:42.000,242,10978173,13085,0,1724914481,13039.731529709992,62.753399130000616,53482.10430792001 2024-08-29,06:54:43.000,242,10978176,13045,0,1724914482,13039.745002329997,62.78159564999805,53482.08334656001 2024-08-29,06:54:44.000,242,10978194,12725,0,1724914483,13039.731529709992,62.767497389999335,53482.111295040006 2024-08-29,06:54:45.000,242,10978159,12725,0,1724914484,13039.745002329997,62.71815348000382,53482.10430792001 2024-08-29,06:54:46.000,242,10978152,12845,0,1724914485,13039.738266020002,62.753399130000616,53482.0973208 2024-08-29,06:54:47.000,242,10978177,13045,0,1724914486,13039.738266020002,62.73225174000254,53482.0973208 2024-08-29,06:54:48.000,242,10978153,12765,0,1724914487,13039.778683880002,62.71815348000382,53482.07635944 2024-08-29,06:54:49.000,242,10978162,12765,0,1724914488,13039.785420189997,62.70405521999783,53482.0973208 2024-08-29,06:54:50.000,242,10978202,12845,0,1724914489,13039.778683880002,62.72520261000318,53482.090333680004 2024-08-29,06:54:51.000,242,10978145,12645,0,1724914490,13039.765211259997,62.67585870000039,53482.11828216 2024-08-29,06:54:52.000,242,10978162,12885,0,1724914491,13039.785420189997,62.70405521999783,53482.08334656001 2024-08-29,06:54:53.000,242,10978194,12925,0,1724914492,13039.798892810002,62.66176044000167,53482.041423840004 2024-08-29,06:54:54.000,242,10978210,12885,0,1724914493,13039.792156499992,62.640613050003594,53482.10430792001 2024-08-29,06:54:55.000,242,10978156,12845,0,1724914494,13039.765211259997,62.626514790004876,53482.090333680004 2024-08-29,06:54:56.000,242,10978216,12765,0,1724914495,13039.778683880002,62.633563920004235,53482.06937232 2024-08-29,06:54:57.000,242,10978167,12965,0,1724914496,13039.812365429992,62.626514790004876,53482.04841096 2024-08-29,06:54:58.000,242,10978149,12845,0,1724914497,13039.805629119997,62.61241652999888,53482.062385200006 2024-08-29,06:54:59.000,242,10978187,12925,0,1724914498,13039.805629119997,62.61241652999888,53482.01347536001 2024-08-29,06:55:00.000,242,10978167,13005,0,1724914499,13039.832574359993,62.61946565999824,53482.05539808001 2024-08-29,06:55:01.000,242,10978211,13005,0,1724914500,13039.839310670002,62.61946565999824,53482.062385200006 2024-08-29,06:55:02.000,242,10978167,13125,0,1724914501,13039.846046979997,62.57012175000273,53482.062385200006 2024-08-29,06:55:03.000,242,10978181,13125,0,1724914502,13039.819101740002,62.59831827000016,53481.99950112 2024-08-29,06:55:04.000,242,10978172,12845,0,1724914503,13039.872992219993,62.591269140000804,53482.05539808001 2024-08-29,06:55:05.000,242,10978171,12925,0,1724914504,13039.859519600002,62.591269140000804,53482.01347536001 2024-08-29,06:55:06.000,242,10978179,12885,0,1724914505,13039.866255909998,62.56307262000337,53482.041423840004 2024-08-29,06:55:07.000,242,10978193,13005,0,1724914506,13039.893201149993,62.55602349000401,53482.00648824 2024-08-29,06:55:08.000,242,10978187,12845,0,1724914507,13039.906673769998,62.56307262000337,53482.02046248 2024-08-29,06:55:09.000,242,10978174,12965,0,1724914508,13039.879728530002,62.55602349000401,53482.00648824 2024-08-29,06:55:10.000,242,10978201,13085,0,1724914509,13039.994245799993,62.57012175000273,53481.98552688001 2024-08-29,06:55:11.000,242,10978161,12805,0,1724914510,13040.007718419998,62.55602349000401,53482.00648824 2024-08-29,06:55:12.000,242,10978173,12965,0,1724914511,13040.000982109988,62.57012175000273,53481.97853976 2024-08-29,06:55:13.000,242,10978170,13005,0,1724914512,13040.034663659993,62.584220010001445,53481.99950112 2024-08-29,06:55:14.000,242,10978181,12765,0,1724914513,13040.061608899989,62.56307262000337,53481.992514000005 2024-08-29,06:55:15.000,242,10978162,13245,0,1724914514,13040.095290449994,62.577170880002086,53482.00648824 2024-08-29,06:55:16.000,242,10978179,12925,0,1724914515,13040.102026759989,62.55602349000401,53481.99950112 2024-08-29,06:55:17.000,242,10978222,12925,0,1724914516,13040.135708309994,62.54897436000465,53481.90866856 2024-08-29,06:55:18.000,242,10978161,12965,0,1724914517,13040.189598789999,62.55602349000401,53481.99950112 2024-08-29,06:55:19.000,242,10978209,12765,0,1724914518,13040.216544029994,62.534876099998655,53481.922642800004 2024-08-29,06:55:20.000,242,10978138,12645,0,1724914519,13040.236752959994,62.56307262000337,53481.96456552001 2024-08-29,06:55:21.000,242,10978191,13125,0,1724914520,13040.31085237,62.541925229998014,53481.93661704001 2024-08-29,06:55:22.000,242,10978162,12885,0,1724914521,13040.34453391999,62.534876099998655,53481.96456552001 2024-08-29,06:55:23.000,242,10978177,12885,0,1724914522,13040.358006539995,62.55602349000401,53481.98552688001 2024-08-29,06:55:24.000,242,10978195,12685,0,1724914523,13040.41189702,62.534876099998655,53481.95059128 2024-08-29,06:55:25.000,242,10978189,12885,0,1724914524,13040.479260119995,62.48553219000314,53481.92962992 2024-08-29,06:55:26.000,242,10978220,12845,0,1724914525,13040.5331506,62.52077783999994,53481.992514000005 2024-08-29,06:55:27.000,242,10978178,12605,0,1724914526,13040.57356846,62.527826969999296,53482.01347536001 2024-08-29,06:55:28.000,242,10978245,12645,0,1724914527,13040.57356846,62.527826969999296,53481.98552688001 2024-08-29,06:55:29.000,242,10978187,12805,0,1724914528,13040.647667869991,62.49963045000186,53482.01347536001 2024-08-29,06:55:30.000,242,10978175,12805,0,1724914529,13040.688085729991,62.527826969999296,53482.00648824 2024-08-29,06:55:31.000,242,10978165,12925,0,1724914530,13040.728503589991,62.49963045000186,53482.04841096 2024-08-29,06:55:32.000,242,10978161,12845,0,1724914531,13040.775657760001,62.56307262000337,53482.04841096 2024-08-29,06:55:33.000,242,10978214,12685,0,1724914532,13040.795866690001,62.52077783999994,53482.062385200006 2024-08-29,06:55:34.000,242,10978200,12885,0,1724914533,13040.829548239992,62.49963045000186,53482.08334656001 2024-08-29,06:55:35.000,242,10978209,13005,0,1724914534,13040.876702410002,62.52077783999994,53482.0274496 2024-08-29,06:55:36.000,242,10978176,12885,0,1724914535,13040.903647649997,62.527826969999296,53482.13225640001 2024-08-29,06:55:37.000,242,10978135,13205,0,1724914536,13040.957538130002,62.51372871000058,53482.04841096 2024-08-29,06:55:38.000,242,10978138,13125,0,1724914537,13041.004692299997,62.51372871000058,53482.05539808001 2024-08-29,06:55:39.000,242,10978211,12765,0,1724914538,13041.031637539993,62.48553219000314,53482.0274496 2024-08-29,06:55:40.000,242,10978192,12765,0,1724914539,13041.051846469993,62.52077783999994,53482.10430792001 2024-08-29,06:55:41.000,242,10978139,12765,0,1724914540,13041.166363739998,62.51372871000058,53482.11828216 2024-08-29,06:55:42.000,242,10978201,12885,0,1724914541,13041.193308979993,62.48553219000314,53482.111295040006 2024-08-29,06:55:43.000,242,10978164,13085,0,1724914542,13041.220254219988,62.48553219000314,53482.0973208 2024-08-29,06:55:44.000,242,10978157,13085,0,1724914543,13041.253935769993,62.46438479999779,53482.167192 2024-08-29,06:55:45.000,242,10978180,12885,0,1724914544,13041.301089939989,62.4925813200025,53482.17417912 2024-08-29,06:55:46.000,242,10978212,12765,0,1724914545,13041.341507799989,62.48553219000314,53482.08334656001 2024-08-29,06:55:47.000,242,10978213,12805,0,1724914546,13041.429079829999,62.44323740999971,53482.17417912 2024-08-29,06:55:48.000,242,10978200,12925,0,1724914547,13041.50991555,62.47848306000378,53482.111295040006 2024-08-29,06:55:49.000,242,10978195,12725,0,1724914548,13041.52338816999,62.44323740999971,53482.13225640001 2024-08-29,06:55:50.000,242,10978179,12765,0,1724914549,13041.557069719995,62.45028653999907,53482.10430792001 2024-08-29,06:55:51.000,242,10978175,13005,0,1724914550,13041.63116913,62.46438479999779,53482.13924352 2024-08-29,06:55:52.000,242,10978151,12965,0,1724914551,13041.67158699,62.50667958000122,53482.20212760001 2024-08-29,06:55:53.000,242,10978184,12845,0,1724914552,13041.66485067999,62.45733566999843,53482.17417912 2024-08-29,06:55:54.000,242,10978141,12885,0,1724914553,13041.678323299995,62.48553219000314,53482.18116624001 2024-08-29,06:55:55.000,242,10978157,12885,0,1724914554,13041.74568639999,62.48553219000314,53482.20212760001 2024-08-29,06:55:56.000,242,10978162,13085,0,1724914555,13041.759159019995,62.47848306000378,53482.209114720004 2024-08-29,06:55:57.000,242,10978146,12965,0,1724914556,13041.779367949996,62.42913915000099,53482.26501168 2024-08-29,06:55:58.000,242,10978157,12925,0,1724914557,13041.8130495,62.44323740999971,53482.21610184 2024-08-29,06:55:59.000,242,10978231,12605,0,1724914558,13041.900621529996,62.44323740999971,53482.18116624001 2024-08-29,06:56:00.000,242,10978177,12885,0,1724914559,13041.907357839991,62.415040890002274,53482.25103744001 2024-08-29,06:56:01.000,242,10978167,12965,0,1724914560,13041.89388522,62.400942630003556,53482.230076080006 2024-08-29,06:56:02.000,242,10978146,12885,0,1724914561,13041.967984629991,62.407991760002915,53482.258024560004 2024-08-29,06:56:03.000,242,10978182,12965,0,1724914562,13041.974720940001,62.351598720000766,53482.3069344 2024-08-29,06:56:04.000,242,10978222,13125,0,1724914563,13042.001666179996,62.37274610999884,53482.29994728001 2024-08-29,06:56:05.000,242,10978156,12965,0,1724914564,13042.082501899997,62.37274610999884,53482.34885712001 2024-08-29,06:56:06.000,242,10978207,12845,0,1724914565,13042.048820349992,62.37274610999884,53482.31392152 2024-08-29,06:56:07.000,242,10978242,13285,0,1724914566,13042.089238209992,62.33045133000269,53482.29994728001 2024-08-29,06:56:08.000,242,10978156,12885,0,1724914567,13042.082501899997,62.33750046000205,53482.327895760005 2024-08-29,06:56:09.000,242,10978180,12925,0,1724914568,13042.122919759997,62.30930394000461,53482.32090864001 2024-08-29,06:56:10.000,242,10978199,12965,0,1724914569,13042.183546549997,62.30930394000461,53482.376805600004 2024-08-29,06:56:11.000,242,10978196,12925,0,1724914570,13042.190282859992,62.27405829000054,53482.40475408 2024-08-29,06:56:12.000,242,10978195,12845,0,1724914571,13042.210491789992,62.27405829000054,53482.4117412 2024-08-29,06:56:13.000,242,10978190,13125,0,1724914572,13042.217228100002,62.26700916000118,53482.40475408 2024-08-29,06:56:14.000,242,10978131,12765,0,1724914573,13042.298063820002,62.25291090000246,53482.397766960006 2024-08-29,06:56:15.000,242,10978150,12845,0,1724914574,13042.304800129998,62.25996003000182,53482.43270256 2024-08-29,06:56:16.000,242,10978200,13045,0,1724914575,13042.358690609988,62.28815654999926,53482.43270256 2024-08-29,06:56:17.000,242,10978187,12965,0,1724914576,13042.345217989998,62.238812640003744,53482.45366392 2024-08-29,06:56:18.000,242,10978170,13125,0,1724914577,13042.338481680003,62.25291090000246,53482.47462528 2024-08-29,06:56:19.000,242,10978220,12765,0,1724914578,13042.412581089993,62.182419600001595,53482.46763816001 2024-08-29,06:56:20.000,242,10978230,12805,0,1724914579,13042.392372159993,62.19651786000031,53482.43270256 2024-08-29,06:56:21.000,242,10978232,12765,0,1724914580,13042.432790019993,62.175370470002235,53482.50956088 2024-08-29,06:56:22.000,242,10978123,13005,0,1724914581,13042.446262639998,62.133075689998805,53482.46065104 2024-08-29,06:56:23.000,242,10978167,12925,0,1724914582,13042.466471569998,62.140124819998164,53482.51654800001 2024-08-29,06:56:24.000,242,10978189,12885,0,1724914583,13042.473207879993,62.118977430000086,53482.495586640005 2024-08-29,06:56:25.000,242,10978187,12605,0,1724914584,13042.513625739994,62.09078091000265,53482.48859952001 2024-08-29,06:56:26.000,242,10978154,12645,0,1724914585,13042.533834669994,62.10487917000137,53482.51654800001 2024-08-29,06:56:27.000,242,10978241,12965,0,1724914586,13042.520362049989,62.0343878700005,53482.47462528 2024-08-29,06:56:28.000,242,10978172,12765,0,1724914587,13042.533834669994,62.06258438999794,53482.51654800001 2024-08-29,06:56:29.000,242,10978207,13165,0,1724914588,13042.513625739994,62.0343878700005,53482.53750936001 2024-08-29,06:56:30.000,242,10978198,12845,0,1724914589,13042.554043599994,62.04848612999922,53482.48859952001 2024-08-29,06:56:31.000,242,10978199,12645,0,1724914590,13042.574252529994,62.02733874000114,53482.50257376 2024-08-29,06:56:32.000,242,10978235,12965,0,1724914591,13042.601197769989,62.0343878700005,53482.53052224 2024-08-29,06:56:33.000,242,10978205,12685,0,1724914592,13042.601197769989,62.02733874000114,53482.52353512 2024-08-29,06:56:34.000,242,10978197,12805,0,1724914593,13042.66182455999,62.006191350003064,53482.544496480004 2024-08-29,06:56:35.000,242,10978179,12845,0,1724914594,13042.675297179994,62.02028961000178,53482.51654800001 2024-08-29,06:56:36.000,242,10978175,12925,0,1724914595,13042.655088249994,61.992093090004346,53482.495586640005 2024-08-29,06:56:37.000,242,10978205,12925,0,1724914596,13042.66182455999,61.96389656999963,53482.52353512 2024-08-29,06:56:38.000,242,10978185,13045,0,1724914597,13042.64161562999,61.92160179000348,53482.495586640005 2024-08-29,06:56:39.000,242,10978163,13045,0,1724914598,13042.70224241999,61.86520875000133,53482.46065104 2024-08-29,06:56:40.000,242,10978207,12965,0,1724914599,13042.70224241999,61.88635613999941,53482.50257376 2024-08-29,06:56:41.000,242,10978160,13205,0,1724914600,13042.70224241999,61.85111049000261,53482.46763816001 2024-08-29,06:56:42.000,242,10978162,13005,0,1724914601,13042.72245134999,61.84406136000325,53482.495586640005 2024-08-29,06:56:43.000,242,10978174,12845,0,1724914602,13042.715715039994,61.85111049000261,53482.53750936001 2024-08-29,06:56:44.000,242,10978190,13045,0,1724914603,13042.72918766,61.8229139699979,53482.495586640005 2024-08-29,06:56:45.000,242,10978170,12965,0,1724914604,13042.74266027999,61.81586483999854,53482.50257376 2024-08-29,06:56:46.000,242,10978141,13005,0,1724914605,13042.715715039994,61.7876683200011,53482.47462528 2024-08-29,06:56:47.000,242,10978149,12885,0,1724914606,13042.68203348999,61.766520930003026,53482.48859952001 2024-08-29,06:56:48.000,242,10978156,12885,0,1724914607,13042.68203348999,61.773570060002385,53482.4816124 2024-08-29,06:56:49.000,242,10978195,13005,0,1724914608,13042.6887698,61.731275279998954,53482.45366392 2024-08-29,06:56:50.000,242,10978164,13125,0,1724914609,13042.66182455999,61.773570060002385,53482.425715440004 2024-08-29,06:56:51.000,242,10978176,13125,0,1724914610,13042.715715039994,61.73832440999831,53482.46763816001 2024-08-29,06:56:52.000,242,10978137,12965,0,1724914611,13042.695506109994,61.70307876000152,53482.43270256 2024-08-29,06:56:53.000,242,10978168,12765,0,1724914612,13042.668560869999,61.66078397999809,53482.46065104 2024-08-29,06:56:54.000,242,10978119,13125,0,1724914613,13042.668560869999,61.66078397999809,53482.43270256 2024-08-29,06:56:55.000,242,10978166,12925,0,1724914614,13042.675297179994,61.61848920000193,53482.4816124 2024-08-29,06:57:06.000,242,10978106,12925,0,1724914625,13042.513625739994,61.38586791000125,53482.45366392 2024-08-29,06:57:07.000,242,10978204,12845,0,1724914626,13042.452998949993,61.37881878000189,53482.41872832001 2024-08-29,06:57:08.000,242,10978210,12885,0,1724914627,13042.399108469988,61.364720520003175,53482.4117412 2024-08-29,06:57:09.000,242,10978121,12925,0,1724914628,13042.372163229993,61.3294748699991,53482.397766960006 2024-08-29,06:57:10.000,242,10978135,12685,0,1724914629,13042.351954299993,61.28718009000295,53482.36283136 2024-08-29,06:57:11.000,242,10978109,12725,0,1724914630,13042.318272750003,61.28718009000295,53482.36981848001 2024-08-29,06:57:12.000,242,10978116,12845,0,1724914631,13042.331745369993,61.258983569998236,53482.33488288 2024-08-29,06:57:13.000,242,10978170,12765,0,1724914632,13042.277854890002,61.24488530999952,53482.36283136 2024-08-29,06:57:14.000,242,10978148,12765,0,1724914633,13042.271118579993,61.22373792000144,53482.36981848001 2024-08-29,06:57:15.000,242,10978145,12925,0,1724914634,13042.217228100002,61.2307870500008,53482.29994728001 2024-08-29,06:57:16.000,242,10978177,12765,0,1724914635,13042.190282859992,61.16734487999929,53482.327895760005 2024-08-29,06:57:17.000,242,10978168,12805,0,1724914636,13042.183546549997,61.20259053000336,53482.32090864001 2024-08-29,06:57:18.000,242,10978171,12925,0,1724914637,13042.129656069992,61.20963966000272,53482.31392152 2024-08-29,06:57:19.000,242,10978135,13245,0,1724914638,13042.136392380002,61.20963966000272,53482.29994728001 2024-08-29,06:57:20.000,242,10978157,13165,0,1724914639,13042.116183450002,61.16734487999929,53482.28597304 2024-08-29,06:57:21.000,242,10978135,13005,0,1724914640,13042.129656069992,61.188492270004645,53482.2370632 2024-08-29,06:57:22.000,242,10978192,12965,0,1724914641,13042.122919759997,61.16734487999929,53482.24405032 2024-08-29,06:57:23.000,242,10978170,12685,0,1724914642,13042.089238209992,61.17439400999865,53482.209114720004 2024-08-29,06:57:24.000,242,10978122,12925,0,1724914643,13042.062292969997,61.139148360001855,53482.230076080006 2024-08-29,06:57:25.000,242,10978159,13005,0,1724914644,13042.001666179996,61.125050100003136,53482.18116624001 2024-08-29,06:57:26.000,242,10978153,13165,0,1724914645,13041.988193559991,61.075706190000346,53482.2370632 2024-08-29,06:57:27.000,242,10978158,13045,0,1724914646,13042.008402489992,61.146197490001214,53482.17417912 2024-08-29,06:57:28.000,242,10978186,13285,0,1724914647,13041.988193559991,61.11800097000378,53482.167192 2024-08-29,06:57:29.000,242,10978123,12805,0,1724914648,13041.974720940001,61.11095184000442,53482.13924352 2024-08-29,06:57:30.000,242,10978138,12965,0,1724914649,13041.967984629991,61.06865706000099,53482.090333680004 2024-08-29,06:57:31.000,242,10978108,12965,0,1724914650,13042.015138800001,61.06160793000163,53482.18116624001 2024-08-29,06:57:32.000,242,10978192,12765,0,1724914651,13041.967984629991,61.02636228000483,53482.07635944 2024-08-29,06:57:33.000,242,10978160,12925,0,1724914652,13041.961248319996,61.04046054000355,53482.12526928 2024-08-29,06:57:34.000,242,10978149,13045,0,1724914653,13041.967984629991,61.00521488999948,53482.111295040006 2024-08-29,06:57:35.000,242,10978187,12925,0,1724914654,13041.947775699991,61.00521488999948,53482.07635944 2024-08-29,06:57:36.000,242,10978146,13005,0,1724914655,13041.860203669996,61.00521488999948,53482.03443672001 2024-08-29,06:57:37.000,242,10978174,13045,0,1724914656,13041.866939979991,61.03341141000419,53482.041423840004 2024-08-29,06:57:38.000,242,10978204,13085,0,1724914657,13041.85346736,61.06160793000163,53482.041423840004 2024-08-29,06:57:39.000,242,10978178,12965,0,1724914658,13041.87367629,61.01226401999884,53482.00648824 2024-08-29,06:57:40.000,242,10978218,12845,0,1724914659,13041.83325843,60.97701837000204,53482.0274496 2024-08-29,06:57:41.000,242,10978175,12925,0,1724914660,13041.82652211999,61.04046054000355,53482.05539808001 2024-08-29,06:57:42.000,242,10978209,12885,0,1724914661,13041.799576879996,60.99816576000012,53482.02046248 2024-08-29,06:57:43.000,242,10978106,12925,0,1724914662,13041.799576879996,60.99816576000012,53482.01347536001 2024-08-29,06:57:44.000,242,10978186,13125,0,1724914663,13041.799576879996,60.962920110003324,53481.97155264 2024-08-29,06:57:45.000,242,10978208,12765,0,1724914664,13041.779367949996,60.94177271999797,53481.943604160006 2024-08-29,06:57:46.000,242,10978203,12925,0,1724914665,13041.8130495,60.89242881000246,53481.99950112 2024-08-29,06:57:47.000,242,10978169,12765,0,1724914666,13041.78610425999,60.92062532999989,53482.01347536001 2024-08-29,06:57:48.000,242,10978194,12925,0,1724914667,13041.77263164,60.906527070001175,53481.98552688001 2024-08-29,06:57:49.000,242,10978181,13125,0,1724914668,13041.74568639999,60.906527070001175,53481.95059128 2024-08-29,06:57:50.000,242,10978208,12965,0,1724914669,13041.718741159995,60.899477940001816,53481.98552688001 2024-08-29,06:57:51.000,242,10978177,12725,0,1724914670,13041.69179592,60.864232289997744,53481.99950112 2024-08-29,06:57:52.000,242,10978181,12845,0,1724914671,13041.698532229995,60.8853796800031,53481.96456552001 2024-08-29,06:57:53.000,242,10978197,12925,0,1724914672,13041.63116913,60.8853796800031,53481.85975872 2024-08-29,06:57:54.000,242,10978147,13125,0,1724914673,13041.65137806,60.850134029999026,53481.95059128 2024-08-29,06:57:55.000,242,10978155,12965,0,1724914674,13041.577278649995,60.82898664000095,53481.88072008 2024-08-29,06:57:56.000,242,10978171,12925,0,1724914675,13041.60422388999,60.79374099000415,53481.81783600001 2024-08-29,06:57:57.000,242,10978158,12725,0,1724914676,13041.56380602999,60.82193751000159,53481.80386176 2024-08-29,06:57:58.000,242,10978171,12925,0,1724914677,13041.557069719995,60.80079012000351,53481.78988752 2024-08-29,06:57:59.000,242,10978148,13285,0,1724914678,13041.536860789995,60.81488838000223,53481.873732960004 2024-08-29,06:58:00.000,242,10978172,12805,0,1724914679,13041.50991555,60.77964272999816,53481.88770720001 2024-08-29,06:58:01.000,242,10978189,12805,0,1724914680,13041.46276137999,60.723249690003286,53481.78988752 2024-08-29,06:58:02.000,242,10978194,12685,0,1724914681,13041.496442929994,60.723249690003286,53481.81783600001 2024-08-29,06:58:03.000,242,10978140,12965,0,1724914682,13041.429079829999,60.74439708000136,53481.824823120005 2024-08-29,06:58:04.000,242,10978169,12845,0,1724914683,13041.46276137999,60.74439708000136,53481.81084888 2024-08-29,06:58:05.000,242,10978153,13165,0,1724914684,13041.476233999994,60.75849534000008,53481.85975872 2024-08-29,06:58:06.000,242,10978218,12965,0,1724914685,13041.476233999994,60.737347950002004,53481.8527716 2024-08-29,06:58:07.000,242,10978204,12805,0,1724914686,13041.46276137999,60.723249690003286,53481.84578448001 2024-08-29,06:58:08.000,242,10978125,12925,0,1724914687,13041.44255244999,60.70210229999793,53481.873732960004 2024-08-29,06:58:09.000,242,10978200,12885,0,1724914688,13041.48970662,60.69505316999857,53481.86674584001 2024-08-29,06:58:10.000,242,10978158,12965,0,1724914689,13041.46276137999,60.737347950002004,53481.83879736 2024-08-29,06:58:11.000,242,10978187,12885,0,1724914690,13041.48297030999,60.723249690003286,53481.84578448001 2024-08-29,06:58:12.000,242,10978202,12965,0,1724914691,13041.456025069994,60.71620056000393,53481.73399056 2024-08-29,06:58:13.000,242,10978198,13125,0,1724914692,13041.476233999994,60.71620056000393,53481.86674584001 2024-08-29,06:58:14.000,242,10978193,12925,0,1724914693,13041.476233999994,60.673905780000496,53481.83879736 2024-08-29,06:58:15.000,242,10978153,13045,0,1724914694,13041.449288759999,60.680954909999855,53481.80386176 2024-08-29,06:58:16.000,242,10978185,12885,0,1724914695,13041.46949769,60.65275839000242,53481.81084888 2024-08-29,06:58:17.000,242,10978213,12765,0,1724914696,13041.408870899999,60.61046360999899,53481.80386176 2024-08-29,06:58:18.000,242,10978127,13005,0,1724914697,13041.408870899999,60.624561869997706,53481.775913280006 2024-08-29,06:58:19.000,242,10978189,13005,0,1724914698,13041.456025069994,60.60341447999963,53481.80386176 2024-08-29,06:58:20.000,242,10978178,12965,0,1724914699,13041.429079829999,60.58226709000155,53481.79687464001 2024-08-29,06:58:21.000,242,10978204,13085,0,1724914700,13041.44255244999,60.561119700003474,53481.73399056 2024-08-29,06:58:22.000,242,10978190,12845,0,1724914701,13041.46276137999,60.561119700003474,53481.727003440006 2024-08-29,06:58:23.000,242,10978173,12925,0,1724914702,13041.42234351999,60.59636535000027,53481.74097768 2024-08-29,06:58:24.000,242,10978149,12805,0,1724914703,13041.435816139994,60.57521796000219,53481.754951920004 2024-08-29,06:58:25.000,242,10978140,12925,0,1724914704,13041.429079829999,60.59636535000027,53481.73399056 2024-08-29,06:58:26.000,242,10978175,12445,0,1724914705,13041.429079829999,60.57521796000219,53481.754951920004 2024-08-29,06:58:27.000,242,10978162,12965,0,1724914706,13041.44255244999,60.554070570004114,53481.74796480001 2024-08-29,06:58:28.000,242,10978102,12885,0,1724914707,13041.42234351999,60.561119700003474,53481.67809360001 2024-08-29,06:58:29.000,242,10978168,12885,0,1724914708,13041.46949769,60.547021440004755,53481.727003440006 2024-08-29,06:58:30.000,242,10978184,12765,0,1724914709,13041.46276137999,60.53292317999876,53481.63617088 2024-08-29,06:58:31.000,242,10978127,13125,0,1724914710,13041.50991555,60.504726660001324,53481.72001632001 2024-08-29,06:58:32.000,242,10978124,12805,0,1724914711,13041.53012448,60.53292317999876,53481.7130292 2024-08-29,06:58:33.000,242,10978183,12965,0,1724914712,13041.536860789995,60.51882492000004,53481.68508072 2024-08-29,06:58:34.000,242,10978135,13125,0,1724914713,13041.53012448,60.490628400002606,53481.62918376001 2024-08-29,06:58:35.000,242,10978172,12605,0,1724914714,13041.50991555,60.490628400002606,53481.65014512001 2024-08-29,06:58:36.000,242,10978161,13085,0,1724914715,13041.50317923999,60.48357927000325,53481.61520952 2024-08-29,06:58:37.000,242,10978143,12845,0,1724914716,13041.516651859994,60.5258740499994,53481.63617088 2024-08-29,06:58:38.000,242,10978240,12765,0,1724914717,13041.52338816999,60.490628400002606,53481.68508072 2024-08-29,06:58:39.000,242,10978156,12965,0,1724914718,13041.59075127,60.504726660001324,53481.7130292 2024-08-29,06:58:40.000,242,10978158,12845,0,1724914719,13041.59075127,60.497677530001965,53481.72001632001 2024-08-29,06:58:41.000,242,10978121,12845,0,1724914720,13041.637905439995,60.46948101000453,53481.68508072 2024-08-29,06:58:42.000,242,10978210,12965,0,1724914721,13041.60422388999,60.5258740499994,53481.72001632001 2024-08-29,06:58:43.000,242,10978149,12925,0,1724914722,13041.62443281999,60.490628400002606,53481.73399056 2024-08-29,06:58:44.000,242,10978170,12925,0,1724914723,13041.64464174999,60.497677530001965,53481.706042080004 2024-08-29,06:58:45.000,242,10978180,12605,0,1724914724,13041.637905439995,60.497677530001965,53481.69905496001 2024-08-29,06:58:46.000,242,10978118,12925,0,1724914725,13041.69179592,60.504726660001324,53481.72001632001 2024-08-29,06:58:47.000,242,10978217,12965,0,1724914726,13041.678323299995,60.48357927000325,53481.74097768 2024-08-29,06:58:48.000,242,10978192,12685,0,1724914727,13041.70526853999,60.47653014000389,53481.76193904 2024-08-29,06:58:49.000,242,10978144,12885,0,1724914728,13041.72547746999,60.47653014000389,53481.76892616001 2024-08-29,06:58:50.000,242,10978227,13005,0,1724914729,13041.77263164,60.46948101000453,53481.76193904 2024-08-29,06:58:51.000,242,10978154,12965,0,1724914730,13041.74568639999,60.462431879997894,53481.76892616001 2024-08-29,06:58:52.000,242,10978171,12805,0,1724914731,13041.799576879996,60.441284489999816,53481.83181024 2024-08-29,06:58:53.000,242,10978186,12965,0,1724914732,13041.79284057,60.441284489999816,53481.79687464001 2024-08-29,06:58:54.000,242,10978154,12765,0,1724914733,13041.860203669996,60.39898971000366,53481.754951920004 2024-08-29,06:58:55.000,242,10978152,12685,0,1724914734,13041.846731049991,60.37079318999895,53481.74796480001 2024-08-29,06:58:56.000,242,10978143,12605,0,1724914735,13041.866939979991,60.37079318999895,53481.88072008 2024-08-29,06:58:57.000,242,10978153,12845,0,1724914736,13041.866939979991,60.38489144999767,53481.80386176 2024-08-29,06:58:58.000,242,10978194,12965,0,1724914737,13041.87367629,60.37079318999895,53481.78988752 2024-08-29,06:58:59.000,242,10978161,13285,0,1724914738,13041.900621529996,60.34964580000087,53481.78988752 2024-08-29,06:59:00.000,242,10978141,13165,0,1724914739,13041.961248319996,60.33554754000215,53481.76892616001 2024-08-29,06:59:01.000,242,10978165,12765,0,1724914740,13041.947775699991,60.328498410002794,53481.78988752 2024-08-29,06:59:02.000,242,10978185,12765,0,1724914741,13041.961248319996,60.328498410002794,53481.81783600001 2024-08-29,06:59:03.000,242,10978151,13165,0,1724914742,13041.961248319996,60.28620362999936,53481.80386176 2024-08-29,06:59:04.000,242,10978137,12765,0,1724914743,13041.954512010001,60.30735102000472,53481.78988752 2024-08-29,06:59:05.000,242,10978169,12765,0,1724914744,13041.961248319996,60.30735102000472,53481.83879736 2024-08-29,06:59:06.000,242,10978169,12805,0,1724914745,13041.967984629991,60.28620362999936,53481.84578448001 2024-08-29,06:59:07.000,242,10978214,13005,0,1724914746,13041.974720940001,60.28620362999936,53481.83181024 2024-08-29,06:59:08.000,242,10978199,12765,0,1724914747,13042.001666179996,60.279154500000004,53481.88072008 2024-08-29,06:59:09.000,242,10978151,13005,0,1724914748,13042.035347730001,60.321449280003435,53481.84578448001 2024-08-29,06:59:10.000,242,10978205,13125,0,1724914749,13042.055556660001,60.28620362999936,53481.84578448001 2024-08-29,06:59:11.000,242,10978180,12725,0,1724914750,13042.062292969997,60.25800711000193,53481.85975872 2024-08-29,06:59:12.000,242,10978169,12965,0,1724914751,13042.048820349992,60.24390885000321,53481.873732960004 2024-08-29,06:59:13.000,242,10978176,12925,0,1724914752,13042.075765590002,60.25095798000257,53481.873732960004 2024-08-29,06:59:14.000,242,10978157,13245,0,1724914753,13042.082501899997,60.265056240001286,53481.894694320006 2024-08-29,06:59:15.000,242,10978170,12725,0,1724914754,13042.048820349992,60.29325275999872,53481.8527716 2024-08-29,06:59:16.000,242,10978166,13165,0,1724914755,13042.089238209992,60.28620362999936,53481.922642800004 2024-08-29,06:59:17.000,242,10978176,12885,0,1724914756,13042.136392380002,60.22981059000449,53481.894694320006 2024-08-29,06:59:18.000,242,10978106,12845,0,1724914757,13042.116183450002,60.25800711000193,53481.88072008 2024-08-29,06:59:19.000,242,10978169,13125,0,1724914758,13042.149864999992,60.272105370000645,53481.922642800004 2024-08-29,06:59:20.000,242,10978159,13005,0,1724914759,13042.149864999992,60.279154500000004,53481.90168144 2024-08-29,06:59:21.000,242,10978186,12845,0,1724914760,13042.149864999992,60.265056240001286,53481.98552688001 2024-08-29,06:59:22.000,242,10978178,12885,0,1724914761,13042.163337619997,60.22981059000449,53481.96456552001 2024-08-29,06:59:23.000,242,10978160,13005,0,1724914762,13042.197019170002,60.24390885000321,53481.943604160006 2024-08-29,06:59:24.000,242,10978209,12605,0,1724914763,13042.230700719992,60.20161406999978,53481.95059128 2024-08-29,06:59:25.000,242,10978139,12605,0,1724914764,13042.230700719992,60.23685972000385,53481.943604160006 2024-08-29,06:59:26.000,242,10978188,13285,0,1724914765,13042.244173339997,60.23685972000385,53481.943604160006 2024-08-29,06:59:27.000,242,10978133,12925,0,1724914766,13042.264382269997,60.215712329998496,53481.9575784 2024-08-29,06:59:28.000,242,10978224,12965,0,1724914767,13042.257645960002,60.20866319999914,53481.9575784 2024-08-29,06:59:29.000,242,10978175,13205,0,1724914768,13042.264382269997,60.24390885000321,53481.96456552001 2024-08-29,06:59:30.000,242,10978134,12965,0,1724914769,13042.271118579993,60.20161406999978,53481.894694320006 2024-08-29,06:59:31.000,242,10978163,12965,0,1724914770,13042.250909649993,60.215712329998496,53482.00648824 2024-08-29,06:59:32.000,242,10978199,13005,0,1724914771,13042.284591199998,60.215712329998496,53481.96456552001 2024-08-29,06:59:33.000,242,10978166,13005,0,1724914772,13042.298063820002,60.18751581000106,53482.00648824 2024-08-29,06:59:34.000,242,10978156,12845,0,1724914773,13042.311536439993,60.20866319999914,53481.96456552001 2024-08-29,06:59:35.000,242,10978196,12965,0,1724914774,13042.304800129998,60.20161406999978,53481.992514000005 2024-08-29,06:59:36.000,242,10978118,12925,0,1724914775,13042.331745369993,60.22981059000449,53481.93661704001 2024-08-29,06:59:37.000,242,10978171,12965,0,1724914776,13042.351954299993,60.18751581000106,53481.992514000005 2024-08-29,06:59:38.000,242,10978178,12725,0,1724914777,13042.392372159993,60.19456494000042,53482.02046248 2024-08-29,06:59:39.000,242,10978211,13005,0,1724914778,13042.419317399988,60.17341755000234,53481.97155264 2024-08-29,06:59:40.000,242,10978230,12765,0,1724914779,13042.459735259989,60.1804666800017,53481.992514000005 2024-08-29,06:59:41.000,242,10978154,12885,0,1724914780,13042.452998949993,60.19456494000042,53481.99950112 2024-08-29,06:59:42.000,242,10978140,12845,0,1724914781,13042.466471569998,60.145221030004905,53482.05539808001 2024-08-29,06:59:43.000,242,10978152,13125,0,1724914782,13042.527098359998,60.152270160004264,53481.98552688001 2024-08-29,06:59:44.000,242,10978192,12805,0,1724914783,13042.513625739994,60.12407363999955,53481.992514000005 2024-08-29,06:59:45.000,242,10978168,12965,0,1724914784,13042.540570979989,60.13112276999891,53482.041423840004 2024-08-29,06:59:46.000,242,10978170,12605,0,1724914785,13042.506889429998,60.13112276999891,53481.992514000005 2024-08-29,06:59:47.000,242,10978205,12565,0,1724914786,13042.547307289999,60.07472973000404,53482.02046248 2024-08-29,06:59:48.000,242,10978112,12885,0,1724914787,13042.580988839989,60.07472973000404,53482.041423840004 2024-08-29,06:59:49.000,242,10978167,13085,0,1724914788,13042.587725149999,60.06063146999804,53482.0274496 2024-08-29,06:59:50.000,242,10978186,12765,0,1724914789,13042.64161562999,60.081778860003396,53482.05539808001 2024-08-29,06:59:51.000,242,10978133,12725,0,1724914790,13042.614670389994,60.081778860003396,53482.03443672001 2024-08-29,06:59:52.000,242,10978170,12965,0,1724914791,13042.628143009999,60.088827990002756,53482.07635944 2024-08-29,06:59:53.000,242,10978148,13125,0,1724914792,13042.66182455999,60.12407363999955,53482.04841096 2024-08-29,06:59:54.000,242,10978211,13045,0,1724914793,13042.648351939999,60.102926250001474,53482.062385200006 2024-08-29,06:59:55.000,242,10978145,13045,0,1724914794,13042.6887698,60.06063146999804,53482.07635944 2024-08-29,06:59:56.000,242,10978194,12885,0,1724914795,13042.695506109994,60.046533209999325,53482.04841096 2024-08-29,06:59:57.000,242,10978173,13165,0,1724914796,13042.695506109994,60.046533209999325,53482.111295040006 2024-08-29,06:59:58.000,242,10978146,12845,0,1724914797,13042.72245134999,60.039484079999966,53482.062385200006 2024-08-29,06:59:59.000,242,10978186,12765,0,1724914798,13042.6887698,60.03243495000061,53482.090333680004 2024-08-29,07:00:00.000,242,10978177,12765,0,1724914799,13042.72245134999,60.01128756000253,53482.08334656001 2024-08-29,07:00:01.000,242,10978182,12965,0,1724914800,13042.6887698,59.99718930000381,53482.0973208 2024-08-29,07:00:02.000,242,10978143,12965,0,1724914801,13042.68203348999,60.02538582000125,53482.08334656001 2024-08-29,07:00:03.000,242,10978182,12965,0,1724914802,13042.70897873,59.99014017000445,53482.04841096 2024-08-29,07:00:04.000,242,10978179,13125,0,1724914803,13042.715715039994,59.9689927799991,53482.13225640001 2024-08-29,07:00:05.000,242,10978176,12765,0,1724914804,13042.68203348999,59.9689927799991,53482.10430792001 2024-08-29,07:00:06.000,242,10978167,13245,0,1724914805,13042.68203348999,59.9689927799991,53482.13225640001 2024-08-29,07:00:07.000,242,10978192,12965,0,1724914806,13042.70897873,59.97604190999846,53482.12526928 2024-08-29,07:00:08.000,242,10978129,12925,0,1724914807,13042.715715039994,59.96194364999974,53482.13924352 2024-08-29,07:00:09.000,242,10978180,12965,0,1724914808,13042.715715039994,59.9337471300023,53482.13924352 2024-08-29,07:00:10.000,242,10978128,12525,0,1724914809,13042.74939659,59.92669800000294,53482.14623064 2024-08-29,07:00:11.000,242,10978137,12805,0,1724914810,13042.715715039994,59.905550610004866,53482.18815336 2024-08-29,07:00:12.000,242,10978162,13045,0,1724914811,13042.675297179994,59.919648870003584,53482.167192 2024-08-29,07:00:13.000,242,10978140,12925,0,1724914812,13042.72918766,59.912599740004225,53482.18116624001 2024-08-29,07:00:14.000,242,10978160,13005,0,1724914813,13042.72918766,59.856206700002076,53482.209114720004 2024-08-29,07:00:15.000,242,10978159,12645,0,1724914814,13042.695506109994,59.84210844000336,53482.209114720004 2024-08-29,07:00:16.000,242,10978193,12965,0,1724914815,13042.72245134999,59.863255830001435,53482.230076080006 2024-08-29,07:00:17.000,242,10978161,12725,0,1724914816,13042.695506109994,59.835059310004,53482.15321776001 2024-08-29,07:00:18.000,242,10978138,12725,0,1724914817,13042.70897873,59.856206700002076,53482.167192 2024-08-29,07:00:19.000,242,10978158,12805,0,1724914818,13042.715715039994,59.79981365999993,53482.230076080006 2024-08-29,07:00:20.000,242,10978156,13005,0,1724914819,13042.70224241999,59.79981365999993,53482.209114720004 2024-08-29,07:00:21.000,242,10978160,12925,0,1724914820,13042.70897873,59.78571540000121,53482.24405032 2024-08-29,07:00:22.000,242,10978187,12845,0,1724914821,13042.6887698,59.813911919998645,53482.18116624001 2024-08-29,07:00:23.000,242,10978227,12845,0,1724914822,13042.695506109994,59.813911919998645,53482.209114720004 2024-08-29,07:00:24.000,242,10978199,12645,0,1724914823,13042.6887698,59.77866627000185,53482.13924352 2024-08-29,07:00:25.000,242,10978179,12885,0,1724914824,13042.70897873,59.806862789999286,53482.17417912 2024-08-29,07:00:26.000,242,10978200,12965,0,1724914825,13042.6887698,59.78571540000121,53482.19514048 2024-08-29,07:00:27.000,242,10978163,12965,0,1724914826,13042.648351939999,59.75751888000377,53482.21610184 2024-08-29,07:00:28.000,242,10978124,12845,0,1724914827,13042.607934079999,59.77866627000185,53482.18116624001 2024-08-29,07:00:29.000,242,10978162,13085,0,1724914828,13042.655088249994,59.75751888000377,53482.18116624001 2024-08-29,07:00:30.000,242,10978183,13165,0,1724914829,13042.68203348999,59.75046975000441,53482.27199880001 2024-08-29,07:00:31.000,242,10978198,13005,0,1724914830,13042.655088249994,59.70817497000098,53482.17417912 2024-08-29,07:00:32.000,242,10978187,12845,0,1724914831,13042.66182455999,59.694076710002264,53482.22308896001 2024-08-29,07:00:33.000,242,10978158,12805,0,1724914832,13042.64161562999,59.71522410000034,53482.20212760001 2024-08-29,07:00:34.000,242,10978183,12605,0,1724914833,13042.607934079999,59.70817497000098,53482.18116624001 2024-08-29,07:00:35.000,242,10978232,12805,0,1724914834,13042.648351939999,59.70817497000098,53482.18116624001 2024-08-29,07:00:36.000,242,10978219,12805,0,1724914835,13042.628143009999,59.70112584000162,53482.19514048 2024-08-29,07:00:37.000,242,10978209,12925,0,1724914836,13042.614670389994,59.70112584000162,53482.22308896001 2024-08-29,07:00:38.000,242,10978140,12685,0,1724914837,13042.614670389994,59.679978450003546,53482.22308896001 2024-08-29,07:00:39.000,242,10978177,12685,0,1724914838,13042.587725149999,59.67292932000419,53482.209114720004 2024-08-29,07:00:40.000,242,10978154,13045,0,1724914839,13042.554043599994,59.70112584000162,53482.17417912 2024-08-29,07:00:41.000,242,10978217,12885,0,1724914840,13042.567516219999,59.70112584000162,53482.17417912 2024-08-29,07:00:42.000,242,10978192,12925,0,1724914841,13042.601197769989,59.66588019000483,53482.209114720004 2024-08-29,07:00:43.000,242,10978126,12845,0,1724914842,13042.601197769989,59.70817497000098,53482.17417912 2024-08-29,07:00:44.000,242,10978199,12805,0,1724914843,13042.574252529994,59.694076710002264,53482.19514048 2024-08-29,07:00:45.000,242,10978164,12765,0,1724914844,13042.580988839989,59.74342061999778,53482.19514048 2024-08-29,07:00:46.000,242,10978179,13085,0,1724914845,13042.594461459994,59.7222732299997,53482.258024560004 2024-08-29,07:00:47.000,242,10978162,12965,0,1724914846,13042.594461459994,59.70817497000098,53482.160204880005 2024-08-29,07:00:48.000,242,10978115,12925,0,1724914847,13042.533834669994,59.71522410000034,53482.17417912 2024-08-29,07:00:49.000,242,10978168,12845,0,1724914848,13042.574252529994,59.694076710002264,53482.2370632 2024-08-29,07:00:50.000,242,10978178,12765,0,1724914849,13042.533834669994,59.694076710002264,53482.230076080006 2024-08-29,07:00:51.000,242,10978175,12885,0,1724914850,13042.547307289999,59.70817497000098,53482.209114720004 2024-08-29,07:00:52.000,242,10978146,12965,0,1724914851,13042.540570979989,59.687027580002905,53482.160204880005 2024-08-29,07:00:53.000,242,10978162,12765,0,1724914852,13042.547307289999,59.74342061999778,53482.22308896001 2024-08-29,07:00:54.000,242,10978179,12925,0,1724914853,13042.520362049989,59.71522410000034,53482.21610184 2024-08-29,07:00:55.000,242,10978155,12925,0,1724914854,13042.513625739994,59.73637148999842,53482.167192 2024-08-29,07:00:56.000,242,10978191,12925,0,1724914855,13042.493416809994,59.73637148999842,53482.230076080006 2024-08-29,07:00:57.000,242,10978211,12925,0,1724914856,13042.520362049989,59.73637148999842,53482.21610184 2024-08-29,07:00:58.000,242,10978143,12965,0,1724914857,13042.486680499998,59.71522410000034,53482.230076080006 2024-08-29,07:00:59.000,242,10978237,13125,0,1724914858,13042.466471569998,59.7222732299997,53482.22308896001 2024-08-29,07:01:00.000,242,10978218,12965,0,1724914859,13042.506889429998,59.75751888000377,53482.24405032 2024-08-29,07:01:01.000,242,10978134,12805,0,1724914860,13042.473207879993,59.75046975000441,53482.20212760001 2024-08-29,07:01:02.000,242,10978208,13005,0,1724914861,13042.479944189989,59.75046975000441,53482.17417912 2024-08-29,07:01:03.000,242,10978204,12925,0,1724914862,13042.432790019993,59.75751888000377,53482.22308896001 2024-08-29,07:01:04.000,242,10978195,12925,0,1724914863,13042.452998949993,59.75046975000441,53482.21610184 2024-08-29,07:01:05.000,242,10978141,12765,0,1724914864,13042.432790019993,59.76456801000313,53482.21610184 2024-08-29,07:01:06.000,242,10978237,12885,0,1724914865,13042.432790019993,59.76456801000313,53482.22308896001 2024-08-29,07:01:07.000,242,10978206,13005,0,1724914866,13042.405844779998,59.78571540000121,53482.24405032 2024-08-29,07:01:08.000,242,10978155,12965,0,1724914867,13042.378899539988,59.75751888000377,53482.230076080006 2024-08-29,07:01:09.000,242,10978220,12925,0,1724914868,13042.358690609988,59.77161714000249,53482.22308896001 2024-08-29,07:01:10.000,242,10978192,12885,0,1724914869,13042.405844779998,59.820961049998004,53482.20212760001 2024-08-29,07:01:11.000,242,10978205,13005,0,1724914870,13042.385635849998,59.79276453000057,53482.19514048 2024-08-29,07:01:12.000,242,10978186,13085,0,1724914871,13042.378899539988,59.82801018000464,53482.160204880005 2024-08-29,07:01:13.000,242,10978164,12805,0,1724914872,13042.399108469988,59.820961049998004,53482.25103744001 2024-08-29,07:01:14.000,242,10978259,12965,0,1724914873,13042.345217989998,59.84915757000272,53482.209114720004 2024-08-29,07:01:15.000,242,10978233,13125,0,1724914874,13042.372163229993,59.870304960000794,53482.18116624001 2024-08-29,07:01:16.000,242,10978190,12965,0,1724914875,13042.345217989998,59.84210844000336,53482.22308896001 2024-08-29,07:01:17.000,242,10978196,13005,0,1724914876,13042.378899539988,59.820961049998004,53482.18116624001 2024-08-29,07:01:18.000,242,10978173,12965,0,1724914877,13042.325009059998,59.820961049998004,53482.17417912 2024-08-29,07:01:19.000,242,10978236,12685,0,1724914878,13042.311536439993,59.856206700002076,53482.19514048 2024-08-29,07:01:20.000,242,10978197,12965,0,1724914879,13042.298063820002,59.87735409000015,53482.2370632 2024-08-29,07:01:21.000,242,10978168,13045,0,1724914880,13042.264382269997,59.870304960000794,53482.17417912 2024-08-29,07:01:22.000,242,10978205,12925,0,1724914881,13042.271118579993,59.87735409000015,53482.167192 2024-08-29,07:01:23.000,242,10978145,12805,0,1724914882,13042.223964409997,59.89850147999823,53482.15321776001 2024-08-29,07:01:24.000,242,10978238,12805,0,1724914883,13042.197019170002,59.863255830001435,53482.19514048 2024-08-29,07:01:25.000,242,10978154,12725,0,1724914884,13042.217228100002,59.856206700002076,53482.209114720004 2024-08-29,07:01:26.000,242,10978210,13165,0,1724914885,13042.197019170002,59.87735409000015,53482.167192 2024-08-29,07:01:27.000,242,10978166,12765,0,1724914886,13042.197019170002,59.87735409000015,53482.19514048 2024-08-29,07:01:28.000,242,10978163,12805,0,1724914887,13042.176810240002,59.863255830001435,53482.160204880005 2024-08-29,07:01:29.000,242,10978183,13005,0,1724914888,13042.156601310002,59.89850147999823,53482.14623064 2024-08-29,07:01:30.000,242,10978193,12765,0,1724914889,13042.170073929992,59.89145234999887,53482.160204880005 2024-08-29,07:01:31.000,242,10978163,12925,0,1724914890,13042.129656069992,59.87735409000015,53482.15321776001 2024-08-29,07:01:32.000,242,10978180,13165,0,1724914891,13042.109447139992,59.912599740004225,53482.14623064 2024-08-29,07:01:33.000,242,10978171,13085,0,1724914892,13042.075765590002,59.856206700002076,53482.12526928 2024-08-29,07:01:34.000,242,10978168,13005,0,1724914893,13042.075765590002,59.87735409000015,53482.090333680004 2024-08-29,07:01:35.000,242,10978153,12885,0,1724914894,13042.035347730001,59.88440321999951,53482.090333680004 2024-08-29,07:01:36.000,242,10978194,12765,0,1724914895,13042.048820349992,59.870304960000794,53482.10430792001 2024-08-29,07:01:37.000,242,10978171,13005,0,1724914896,13042.035347730001,59.84210844000336,53482.04841096 2024-08-29,07:01:38.000,242,10978177,12965,0,1724914897,13042.015138800001,59.820961049998004,53482.08334656001 2024-08-29,07:01:39.000,242,10978143,12845,0,1724914898,13042.015138800001,59.84915757000272,53482.04841096 2024-08-29,07:01:40.000,242,10978205,12765,0,1724914899,13041.934303080001,59.84915757000272,53482.12526928 2024-08-29,07:01:41.000,242,10978170,12925,0,1724914900,13041.974720940001,59.820961049998004,53482.08334656001 2024-08-29,07:01:42.000,242,10978154,12845,0,1724914901,13041.947775699991,59.84915757000272,53482.08334656001 2024-08-29,07:01:43.000,242,10978175,12925,0,1724914902,13041.920830459996,59.806862789999286,53482.03443672001 2024-08-29,07:01:44.000,242,10978161,12925,0,1724914903,13041.907357839991,59.820961049998004,53482.01347536001 2024-08-29,07:01:45.000,242,10978155,12805,0,1724914904,13041.927566769991,59.835059310004,53482.090333680004 2024-08-29,07:01:46.000,242,10978150,12765,0,1724914905,13041.900621529996,59.82801018000464,53482.03443672001 2024-08-29,07:01:47.000,242,10978158,12965,0,1724914906,13041.880412599996,59.835059310004,53482.01347536001 2024-08-29,07:01:48.000,242,10978154,12565,0,1724914907,13041.839994739996,59.835059310004,53482.0274496 2024-08-29,07:01:49.000,242,10978194,12925,0,1724914908,13041.860203669996,59.820961049998004,53482.02046248 2024-08-29,07:01:50.000,242,10978152,13005,0,1724914909,13041.846731049991,59.84210844000336,53482.0274496 2024-08-29,07:01:51.000,242,10978123,12885,0,1724914910,13041.85346736,59.813911919998645,53482.02046248 2024-08-29,07:01:52.000,242,10978176,12805,0,1724914911,13041.860203669996,59.84915757000272,53482.0274496 2024-08-29,07:01:53.000,242,10978152,12925,0,1724914912,13041.82652211999,59.84210844000336,53481.9575784 2024-08-29,07:01:54.000,242,10978187,12845,0,1724914913,13041.799576879996,59.84210844000336,53481.92962992 2024-08-29,07:01:55.000,242,10978155,12965,0,1724914914,13041.79284057,59.84210844000336,53481.992514000005 2024-08-29,07:01:56.000,242,10978159,13125,0,1724914915,13041.799576879996,59.84210844000336,53481.9575784 2024-08-29,07:01:57.000,242,10978192,13045,0,1724914916,13041.78610425999,59.79276453000057,53481.92962992 2024-08-29,07:01:58.000,242,10978218,12885,0,1724914917,13041.78610425999,59.77866627000185,53481.992514000005 2024-08-29,07:01:59.000,242,10978102,12845,0,1724914918,13041.83325843,59.79981365999993,53481.97155264 2024-08-29,07:02:00.000,242,10978174,13085,0,1724914919,13041.77263164,59.79981365999993,53481.95059128 2024-08-29,07:02:01.000,242,10978137,12845,0,1724914920,13041.80631318999,59.78571540000121,53481.894694320006 2024-08-29,07:02:02.000,242,10978157,12805,0,1724914921,13041.75242271,59.84210844000336,53481.943604160006 2024-08-29,07:02:03.000,242,10978218,12765,0,1724914922,13041.779367949996,59.806862789999286,53481.9575784 2024-08-29,07:02:04.000,242,10978203,13085,0,1724914923,13041.76589532999,59.806862789999286,53481.97853976 2024-08-29,07:02:05.000,242,10978145,13005,0,1724914924,13041.819785809996,59.75751888000377,53481.93661704001 2024-08-29,07:02:06.000,242,10978133,13125,0,1724914925,13041.799576879996,59.75046975000441,53481.894694320006 2024-08-29,07:02:07.000,242,10978151,12965,0,1724914926,13041.78610425999,59.76456801000313,53481.873732960004 2024-08-29,07:02:08.000,242,10978206,13005,0,1724914927,13041.76589532999,59.74342061999778,53481.91565568001 2024-08-29,07:02:09.000,242,10978139,13125,0,1724914928,13041.71200485,59.78571540000121,53481.894694320006 2024-08-29,07:02:10.000,242,10978172,12965,0,1724914929,13041.74568639999,59.77866627000185,53481.93661704001 2024-08-29,07:02:11.000,242,10978149,13125,0,1724914930,13041.759159019995,59.78571540000121,53481.90866856 2024-08-29,07:02:12.000,242,10978167,13045,0,1724914931,13041.73221378,59.78571540000121,53481.873732960004 2024-08-29,07:02:13.000,242,10978239,12965,0,1724914932,13041.73221378,59.77866627000185,53481.83879736 2024-08-29,07:02:14.000,242,10978144,12845,0,1724914933,13041.72547746999,59.74342061999778,53481.84578448001 2024-08-29,07:02:15.000,242,10978178,13285,0,1724914934,13041.72547746999,59.73637148999842,53481.824823120005 2024-08-29,07:02:16.000,242,10978192,12965,0,1724914935,13041.698532229995,59.73637148999842,53481.85975872 2024-08-29,07:02:17.000,242,10978144,12885,0,1724914936,13041.69179592,59.71522410000034,53481.85975872 2024-08-29,07:02:18.000,242,10978169,12925,0,1724914937,13041.72547746999,59.71522410000034,53481.81783600001 2024-08-29,07:02:19.000,242,10978167,12845,0,1724914938,13041.71200485,59.77161714000249,53481.84578448001 2024-08-29,07:02:20.000,242,10978200,12885,0,1724914939,13041.66485067999,59.73637148999842,53481.8527716 2024-08-29,07:02:21.000,242,10978216,13005,0,1724914940,13041.68505960999,59.72932235999906,53481.83181024 2024-08-29,07:02:22.000,242,10978174,12925,0,1724914941,13041.637905439995,59.77866627000185,53481.824823120005 2024-08-29,07:02:23.000,242,10978138,13045,0,1724914942,13041.60422388999,59.74342061999778,53481.84578448001 2024-08-29,07:02:24.000,242,10978171,12965,0,1724914943,13041.63116913,59.75751888000377,53481.79687464001 2024-08-29,07:02:25.000,242,10978218,12925,0,1724914944,13041.55033341,59.67292932000419,53481.79687464001 2024-08-29,07:02:26.000,242,10978137,13045,0,1724914945,13041.54359709999,59.74342061999778,53481.76892616001 2024-08-29,07:02:27.000,242,10978120,12805,0,1724914946,13041.52338816999,59.73637148999842,53481.79687464001 2024-08-29,07:02:28.000,242,10978156,13085,0,1724914947,13041.516651859994,59.73637148999842,53481.754951920004 2024-08-29,07:02:29.000,242,10978160,13045,0,1724914948,13041.46276137999,59.72932235999906,53481.81084888 2024-08-29,07:02:30.000,242,10978224,12845,0,1724914949,13041.44255244999,59.71522410000034,53481.81084888 2024-08-29,07:02:31.000,242,10978147,12925,0,1724914950,13041.40213458999,59.71522410000034,53481.72001632001 2024-08-29,07:02:32.000,242,10978152,13085,0,1724914951,13041.368453039999,59.71522410000034,53481.7130292 2024-08-29,07:02:33.000,242,10978175,12605,0,1724914952,13041.361716729989,59.67292932000419,53481.7130292 2024-08-29,07:02:34.000,242,10978140,12805,0,1724914953,13041.348244109999,59.70112584000162,53481.7130292 2024-08-29,07:02:35.000,242,10978156,12885,0,1724914954,13041.341507799989,59.687027580002905,53481.72001632001 2024-08-29,07:02:36.000,242,10978081,12805,0,1724914955,13041.307826249998,59.66588019000483,53481.706042080004 2024-08-29,07:02:37.000,242,10978161,12965,0,1724914956,13041.354980419994,59.67292932000419,53481.706042080004 2024-08-29,07:02:38.000,242,10978168,12605,0,1724914957,13041.267408389998,59.644732799999474,53481.72001632001 2024-08-29,07:02:39.000,242,10978099,13285,0,1724914958,13041.220254219988,59.66588019000483,53481.65014512001 2024-08-29,07:02:40.000,242,10978168,13005,0,1724914959,13041.186572669998,59.630634540000756,53481.73399056 2024-08-29,07:02:41.000,242,10978133,12885,0,1724914960,13041.179836359988,59.65178192999883,53481.67809360001 2024-08-29,07:02:42.000,242,10978181,12765,0,1724914961,13041.152891119993,59.65178192999883,53481.65014512001 2024-08-29,07:02:43.000,242,10978213,12885,0,1724914962,13041.119209570003,59.6235854100014,53481.66411936 2024-08-29,07:02:44.000,242,10978164,12885,0,1724914963,13041.125945879998,59.637683670000115,53481.643158 2024-08-29,07:02:45.000,242,10978127,12645,0,1724914964,13041.078791710002,59.60243802000332,53481.65014512001 2024-08-29,07:02:46.000,242,10978177,13005,0,1724914965,13041.065319089998,59.6235854100014,53481.65014512001 2024-08-29,07:02:47.000,242,10978142,12765,0,1724914966,13041.051846469993,59.60243802000332,53481.62219664 2024-08-29,07:02:48.000,242,10978103,12805,0,1724914967,13041.031637539993,59.60948715000268,53481.59424816 2024-08-29,07:02:49.000,242,10978138,12805,0,1724914968,13041.011428609992,59.581290629997966,53481.5732868 2024-08-29,07:02:50.000,242,10978152,12965,0,1724914969,13041.031637539993,59.60948715000268,53481.62918376001 2024-08-29,07:02:51.000,242,10978160,12805,0,1724914970,13040.977747060002,59.56014323999989,53481.587261040004 2024-08-29,07:02:52.000,242,10978127,12925,0,1724914971,13040.971010749992,59.57424149999861,53481.587261040004 2024-08-29,07:02:53.000,242,10978148,12845,0,1724914972,13040.930592889992,59.581290629997966,53481.56629968 2024-08-29,07:02:54.000,242,10978164,12925,0,1724914973,13040.910383959992,59.56719236999925,53481.5732868 2024-08-29,07:02:55.000,242,10978144,13005,0,1724914974,13040.910383959992,59.581290629997966,53481.51040272001 2024-08-29,07:02:56.000,242,10978174,12845,0,1724914975,13040.903647649997,59.55309411000053,53481.538351200004 2024-08-29,07:02:57.000,242,10978167,12805,0,1724914976,13040.890175029992,59.54604498000117,53481.52437696 2024-08-29,07:02:58.000,242,10978139,13125,0,1724914977,13040.869966099992,59.53194672000245,53481.538351200004 2024-08-29,07:02:59.000,242,10978132,13005,0,1724914978,13040.802602999996,59.510799330004374,53481.47546712 2024-08-29,07:03:00.000,242,10978131,13165,0,1724914979,13040.856493480002,59.52489759000309,53481.440531520006 2024-08-29,07:03:01.000,242,10978152,12645,0,1724914980,13040.809339309992,59.50375019999774,53481.47546712 2024-08-29,07:03:02.000,242,10978157,13125,0,1724914981,13040.816075620001,59.447357160002866,53481.46149288001 2024-08-29,07:03:03.000,242,10978135,12765,0,1724914982,13040.782394069996,59.461455420001585,53481.419570160004 2024-08-29,07:03:04.000,242,10978138,12965,0,1724914983,13040.856493480002,59.48965193999902,53481.391621680006 2024-08-29,07:03:05.000,242,10978167,12885,0,1724914984,13040.816075620001,59.49670106999838,53481.440531520006 2024-08-29,07:03:06.000,242,10978165,12885,0,1724914985,13040.809339309992,59.44030803000351,53481.43354440001 2024-08-29,07:03:07.000,242,10978140,12925,0,1724914986,13040.775657760001,59.454406290002225,53481.45450576 2024-08-29,07:03:08.000,242,10978132,12805,0,1724914987,13040.775657760001,59.43325890000415,53481.36367320001 2024-08-29,07:03:09.000,242,10978148,12885,0,1724914988,13040.789130379992,59.48260280999966,53481.37764744 2024-08-29,07:03:10.000,242,10978204,13005,0,1724914989,13040.789130379992,59.454406290002225,53481.31476336001 2024-08-29,07:03:11.000,242,10978156,12925,0,1724914990,13040.762185139996,59.468504550000944,53481.34969896 2024-08-29,07:03:12.000,242,10978133,12805,0,1724914991,13040.816075620001,59.44030803000351,53481.29380200001 2024-08-29,07:03:13.000,242,10978193,12845,0,1724914992,13040.789130379992,59.44030803000351,53481.34271184001 2024-08-29,07:03:14.000,242,10978129,12965,0,1724914993,13040.809339309992,59.461455420001585,53481.272840640006 2024-08-29,07:03:15.000,242,10978149,13085,0,1724914994,13040.782394069996,59.447357160002866,53481.28681488 2024-08-29,07:03:16.000,242,10978167,12885,0,1724914995,13040.782394069996,59.42620977000479,53481.29380200001 2024-08-29,07:03:17.000,242,10978159,13165,0,1724914996,13040.789130379992,59.419160639998154,53481.29380200001 2024-08-29,07:03:18.000,242,10978169,12845,0,1724914997,13040.795866690001,59.43325890000415,53481.202969440004 2024-08-29,07:03:19.000,242,10978154,12885,0,1724914998,13040.755448830001,59.44030803000351,53481.223930800006 2024-08-29,07:03:20.000,242,10978225,13005,0,1724914999,13040.795866690001,59.468504550000944,53481.23790504 2024-08-29,07:03:21.000,242,10978168,12965,0,1724915000,13040.762185139996,59.447357160002866,53481.23790504 2024-08-29,07:03:22.000,242,10978164,12765,0,1724915001,13040.741976209996,59.4755536800003,53481.23091792 2024-08-29,07:03:23.000,242,10978210,12765,0,1724915002,13040.728503589991,59.44030803000351,53481.23790504 2024-08-29,07:03:24.000,242,10978200,12645,0,1724915003,13040.735239900001,59.43325890000415,53481.202969440004 2024-08-29,07:03:25.000,242,10978124,12845,0,1724915004,13040.728503589991,59.447357160002866,53481.21694368001 2024-08-29,07:03:26.000,242,10978191,12845,0,1724915005,13040.741976209996,59.461455420001585,53481.19598232001 2024-08-29,07:03:27.000,242,10978180,13045,0,1724915006,13040.735239900001,59.454406290002225,53481.202969440004 2024-08-29,07:03:28.000,242,10978191,12845,0,1724915007,13040.741976209996,59.44030803000351,53481.13309824 2024-08-29,07:03:29.000,242,10978179,13245,0,1724915008,13040.708294659991,59.468504550000944,53481.20995656 2024-08-29,07:03:30.000,242,10978168,12565,0,1724915009,13040.715030970001,59.447357160002866,53481.19598232001 2024-08-29,07:03:31.000,242,10978184,13005,0,1724915010,13040.721767279996,59.48260280999966,53481.1889952 2024-08-29,07:03:32.000,242,10978162,12965,0,1724915011,13040.721767279996,59.468504550000944,53481.19598232001 2024-08-29,07:03:33.000,242,10978194,13205,0,1724915012,13040.741976209996,59.4755536800003,53481.12611112001 2024-08-29,07:03:34.000,242,10978155,13125,0,1724915013,13040.735239900001,59.461455420001585,53481.14707248001 2024-08-29,07:03:35.000,242,10978115,12885,0,1724915014,13040.708294659991,59.461455420001585,53481.14707248001 2024-08-29,07:03:36.000,242,10978155,12765,0,1724915015,13040.69482204,59.4755536800003,53481.11213688 2024-08-29,07:03:37.000,242,10978168,12965,0,1724915016,13040.667876799991,59.48965193999902,53481.105149760006 2024-08-29,07:03:38.000,242,10978206,12925,0,1724915017,13040.67461311,59.48260280999966,53481.09117552 2024-08-29,07:03:39.000,242,10978099,12645,0,1724915018,13040.647667869991,59.4755536800003,53481.119124 2024-08-29,07:03:40.000,242,10978128,12845,0,1724915019,13040.620722629996,59.48260280999966,53481.04226568 2024-08-29,07:03:41.000,242,10978136,12765,0,1724915020,13040.63419525,59.48965193999902,53481.06322704 2024-08-29,07:03:42.000,242,10978155,13045,0,1724915021,13040.640931559996,59.50375019999774,53481.06322704 2024-08-29,07:03:43.000,242,10978179,12685,0,1724915022,13040.620722629996,59.48260280999966,53481.06322704 2024-08-29,07:03:44.000,242,10978183,12885,0,1724915023,13040.58704107999,59.517848460003734,53481.07720128001 2024-08-29,07:03:45.000,242,10978133,12765,0,1724915024,13040.580304769996,59.510799330004374,53481.056239920006 2024-08-29,07:03:46.000,242,10978147,13165,0,1724915025,13040.560095839995,59.52489759000309,53481.04226568 2024-08-29,07:03:47.000,242,10978107,12925,0,1724915026,13040.57356846,59.517848460003734,53481.06322704 2024-08-29,07:03:48.000,242,10978203,12605,0,1724915027,13040.56683214999,59.48965193999902,53481.056239920006 2024-08-29,07:03:49.000,242,10978129,12805,0,1724915028,13040.52641428999,59.50375019999774,53480.97239448 2024-08-29,07:03:50.000,242,10978168,12925,0,1724915029,13040.499469049995,59.468504550000944,53480.916497520004 2024-08-29,07:03:51.000,242,10978179,12845,0,1724915030,13040.48599642999,59.55309411000053,53480.90252328 2024-08-29,07:03:52.000,242,10978160,12845,0,1724915031,13040.519677979995,59.50375019999774,53480.95143312 2024-08-29,07:03:53.000,242,10978224,12765,0,1724915032,13040.499469049995,59.4755536800003,53480.937458880006 2024-08-29,07:03:54.000,242,10978193,12965,0,1724915033,13040.479260119995,59.52489759000309,53481.00034296 2024-08-29,07:03:55.000,242,10978142,13045,0,1724915034,13040.45231488,59.50375019999774,53480.944446 2024-08-29,07:03:56.000,242,10978164,12965,0,1724915035,13040.43210595,59.53899585000181,53480.99335584 2024-08-29,07:03:57.000,242,10978184,13125,0,1724915036,13040.38495177999,59.53899585000181,53480.95842024001 2024-08-29,07:03:58.000,242,10978170,13365,0,1724915037,13040.40516070999,59.53899585000181,53480.89553616 2024-08-29,07:03:59.000,242,10978156,12765,0,1724915038,13040.398424399995,59.57424149999861,53480.97938160001 2024-08-29,07:04:00.000,242,10978137,12965,0,1724915039,13040.37147916,59.57424149999861,53480.92348464 2024-08-29,07:04:01.000,242,10978179,12845,0,1724915040,13040.35127023,59.55309411000053,53480.95842024001 2024-08-29,07:04:02.000,242,10978147,12965,0,1724915041,13040.35127023,59.61653628000204,53480.916497520004 2024-08-29,07:04:03.000,242,10978173,12765,0,1724915042,13040.41189702,59.59538889000396,53480.89553616 2024-08-29,07:04:04.000,242,10978174,13085,0,1724915043,13040.36474284999,59.60948715000268,53480.93047176001 2024-08-29,07:04:05.000,242,10978165,12845,0,1724915044,13040.378215469995,59.55309411000053,53480.90951040001 2024-08-29,07:04:06.000,242,10978169,13005,0,1724915045,13040.398424399995,59.581290629997966,53480.92348464 2024-08-29,07:04:07.000,242,10978155,13205,0,1724915046,13040.35127023,59.60948715000268,53480.916497520004 2024-08-29,07:04:08.000,242,10978140,12645,0,1724915047,13040.35127023,59.65883105999819,53480.86060056001 2024-08-29,07:04:09.000,242,10978148,12845,0,1724915048,13040.32432498999,59.6235854100014,53480.888549040006 2024-08-29,07:04:10.000,242,10978196,12885,0,1724915049,13040.35127023,59.644732799999474,53480.84662632 2024-08-29,07:04:11.000,242,10978153,12885,0,1724915050,13040.3310613,59.687027580002905,53480.84662632 2024-08-29,07:04:12.000,242,10978146,13245,0,1724915051,13040.337797609995,59.70112584000162,53480.81169072001 2024-08-29,07:04:13.000,242,10978185,12885,0,1724915052,13040.36474284999,59.67292932000419,53480.83963920001 2024-08-29,07:04:14.000,242,10978193,12605,0,1724915053,13040.337797609995,59.7222732299997,53480.84662632 2024-08-29,07:04:15.000,242,10978159,12685,0,1724915054,13040.3310613,59.70817497000098,53480.8047036 2024-08-29,07:04:16.000,242,10978183,13005,0,1724915055,13040.32432498999,59.70112584000162,53480.84662632 2024-08-29,07:04:17.000,242,10978184,12965,0,1724915056,13040.3310613,59.7222732299997,53480.81169072001 2024-08-29,07:04:18.000,242,10978198,12605,0,1724915057,13040.317588679995,59.687027580002905,53480.89553616 2024-08-29,07:04:19.000,242,10978179,12965,0,1724915058,13040.277170819994,59.77161714000249,53480.8745748 2024-08-29,07:04:20.000,242,10978187,13005,0,1724915059,13040.27043451,59.77161714000249,53480.83265208 2024-08-29,07:04:21.000,242,10978182,12765,0,1724915060,13040.29064344,59.75751888000377,53480.85361344 2024-08-29,07:04:22.000,242,10978157,13045,0,1724915061,13040.25022558,59.75046975000441,53480.88156192001 2024-08-29,07:04:23.000,242,10978141,13045,0,1724915062,13040.25022558,59.79276453000057,53480.82566496 2024-08-29,07:04:24.000,242,10978189,13005,0,1724915063,13040.27043451,59.74342061999778,53480.83265208 2024-08-29,07:04:25.000,242,10978212,12965,0,1724915064,13040.256961889994,59.73637148999842,53480.86060056001 2024-08-29,07:04:26.000,242,10978182,12725,0,1724915065,13040.26369819999,59.78571540000121,53480.93047176001 2024-08-29,07:04:27.000,242,10978203,13045,0,1724915066,13040.28390712999,59.77161714000249,53480.88156192001 2024-08-29,07:04:28.000,242,10978159,12765,0,1724915067,13040.24348926999,59.76456801000313,53480.81169072001 2024-08-29,07:04:29.000,242,10978153,12685,0,1724915068,13040.216544029994,59.79276453000057,53480.88156192001 2024-08-29,07:04:30.000,242,10978198,12965,0,1724915069,13040.24348926999,59.78571540000121,53480.888549040006 2024-08-29,07:04:31.000,242,10978221,12885,0,1724915070,13040.236752959994,59.806862789999286,53480.867587680004 2024-08-29,07:04:32.000,242,10978204,13085,0,1724915071,13040.256961889994,59.806862789999286,53480.85361344 2024-08-29,07:04:33.000,242,10978165,12845,0,1724915072,13040.24348926999,59.79981365999993,53480.85361344 2024-08-29,07:04:34.000,242,10978194,12685,0,1724915073,13040.209807719999,59.835059310004,53480.84662632 2024-08-29,07:04:35.000,242,10978190,12965,0,1724915074,13040.18286247999,59.84915757000272,53480.79072936001 2024-08-29,07:04:36.000,242,10978171,12965,0,1724915075,13040.18286247999,59.820961049998004,53480.83265208 2024-08-29,07:04:37.000,242,10978162,12885,0,1724915076,13040.176126169994,59.84210844000336,53480.83963920001 2024-08-29,07:04:38.000,242,10978216,12925,0,1724915077,13040.155917239994,59.870304960000794,53480.76278088001 2024-08-29,07:04:39.000,242,10978172,12725,0,1724915078,13040.135708309994,59.89850147999823,53480.769768000006 2024-08-29,07:04:40.000,242,10978177,12925,0,1724915079,13040.128971999999,59.870304960000794,53480.79771648 2024-08-29,07:04:41.000,242,10978170,12925,0,1724915080,13040.081817829989,59.870304960000794,53480.75579376 2024-08-29,07:04:42.000,242,10978149,12725,0,1724915081,13040.081817829989,59.92669800000294,53480.77675512 2024-08-29,07:04:43.000,242,10978157,13005,0,1724915082,13040.088554139998,59.87735409000015,53480.76278088001 2024-08-29,07:04:44.000,242,10978148,12765,0,1724915083,13040.068345209998,59.89145234999887,53480.71387104001 2024-08-29,07:04:45.000,242,10978142,13045,0,1724915084,13040.054872589993,59.89145234999887,53480.748806640004 2024-08-29,07:04:46.000,242,10978209,12765,0,1724915085,13040.034663659993,59.89850147999823,53480.70688392 2024-08-29,07:04:47.000,242,10978202,12925,0,1724915086,13040.041399969989,59.912599740004225,53480.72784528 2024-08-29,07:04:48.000,242,10978217,12965,0,1724915087,13040.027927349998,59.905550610004866,53480.720858160006 2024-08-29,07:04:49.000,242,10978171,12805,0,1724915088,13040.041399969989,59.912599740004225,53480.70688392 2024-08-29,07:04:50.000,242,10978217,12845,0,1724915089,13039.987509489998,59.9337471300023,53480.67194832001 2024-08-29,07:04:51.000,242,10978193,13005,0,1724915090,13040.021191039988,59.98309103999782,53480.68592256 2024-08-29,07:04:52.000,242,10978177,12925,0,1724915091,13040.021191039988,59.905550610004866,53480.69290968001 2024-08-29,07:04:53.000,242,10978203,12805,0,1724915092,13040.041399969989,59.94079626000166,53480.699896800004 2024-08-29,07:04:54.000,242,10978202,12845,0,1724915093,13040.027927349998,59.94079626000166,53480.6649612 2024-08-29,07:04:55.000,242,10978175,12965,0,1724915094,13040.014454729993,59.9337471300023,53480.60906424 2024-08-29,07:04:56.000,242,10978186,13165,0,1724915095,13039.994245799993,59.94784539000102,53480.63701272 2024-08-29,07:04:57.000,242,10978153,12805,0,1724915096,13040.007718419998,59.95489452000038,53480.64399984001 2024-08-29,07:04:58.000,242,10978166,13085,0,1724915097,13039.987509489998,59.92669800000294,53480.63701272 2024-08-29,07:04:59.000,242,10978185,12725,0,1724915098,13039.987509489998,59.9337471300023,53480.650986960005 2024-08-29,07:05:00.000,242,10978176,12925,0,1724915099,13039.987509489998,59.92669800000294,53480.62303848001 2024-08-29,07:05:01.000,242,10978169,13045,0,1724915100,13039.987509489998,59.92669800000294,53480.602077120006 2024-08-29,07:05:02.000,242,10978194,12885,0,1724915101,13039.974036869993,59.92669800000294,53480.57412864001 2024-08-29,07:05:03.000,242,10978150,12885,0,1724915102,13039.953827939993,59.905550610004866,53480.581115760004 2024-08-29,07:05:04.000,242,10978179,13045,0,1724915103,13039.947091629998,59.919648870003584,53480.57412864001 2024-08-29,07:05:05.000,242,10978177,12685,0,1724915104,13039.967300559998,59.9337471300023,53480.53919304 2024-08-29,07:05:06.000,242,10978136,12965,0,1724915105,13039.940355319988,59.95489452000038,53480.553167280006 2024-08-29,07:05:07.000,242,10978183,12765,0,1724915106,13039.940355319988,59.95489452000038,53480.57412864001 2024-08-29,07:05:08.000,242,10978158,12885,0,1724915107,13039.967300559998,59.912599740004225,53480.51823168 2024-08-29,07:05:09.000,242,10978241,12885,0,1724915108,13039.947091629998,59.92669800000294,53480.553167280006 2024-08-29,07:05:10.000,242,10978150,12605,0,1724915109,13039.920146390003,59.919648870003584,53480.532205920004 2024-08-29,07:05:11.000,242,10978166,12965,0,1724915110,13039.933619009993,59.96194364999974,53480.50425744001 2024-08-29,07:05:12.000,242,10978189,12765,0,1724915111,13039.906673769998,59.9337471300023,53480.51124456 2024-08-29,07:05:13.000,242,10978188,12965,0,1724915112,13039.933619009993,59.92669800000294,53480.532205920004 2024-08-29,07:05:14.000,242,10978151,12965,0,1724915113,13039.920146390003,59.94079626000166,53480.46233472 2024-08-29,07:05:15.000,242,10978171,12965,0,1724915114,13039.926882699998,59.89850147999823,53480.4902832 2024-08-29,07:05:16.000,242,10978181,13165,0,1724915115,13039.940355319988,59.88440321999951,53480.51124456 2024-08-29,07:05:17.000,242,10978197,13125,0,1724915116,13039.926882699998,59.905550610004866,53480.51124456 2024-08-29,07:05:18.000,242,10978112,12845,0,1724915117,13039.933619009993,59.905550610004866,53480.47630896001 2024-08-29,07:05:19.000,242,10978220,12925,0,1724915118,13039.953827939993,59.89145234999887,53480.49727032 2024-08-29,07:05:20.000,242,10978156,12765,0,1724915119,13039.920146390003,59.9337471300023,53480.42739912001 2024-08-29,07:05:21.000,242,10978194,13205,0,1724915120,13039.947091629998,59.88440321999951,53480.45534760001 2024-08-29,07:05:22.000,242,10978202,12885,0,1724915121,13039.926882699998,59.95489452000038,53480.40643776001 2024-08-29,07:05:23.000,242,10978166,12805,0,1724915122,13039.872992219993,59.92669800000294,53480.413424880004 2024-08-29,07:05:24.000,242,10978206,12925,0,1724915123,13039.899937460003,59.89850147999823,53480.40643776001 2024-08-29,07:05:25.000,242,10978150,12605,0,1724915124,13039.926882699998,59.94079626000166,53480.42739912001 2024-08-29,07:05:26.000,242,10978189,12685,0,1724915125,13039.953827939993,59.9689927799991,53480.420412 2024-08-29,07:05:27.000,242,10978183,13045,0,1724915126,13039.994245799993,59.95489452000038,53480.44836048 2024-08-29,07:05:28.000,242,10978201,13045,0,1724915127,13040.007718419998,59.9337471300023,53480.39945064 2024-08-29,07:05:29.000,242,10978212,12965,0,1724915128,13040.000982109988,59.92669800000294,53480.420412 2024-08-29,07:05:30.000,242,10978206,13005,0,1724915129,13039.994245799993,59.912599740004225,53480.413424880004 2024-08-29,07:05:31.000,242,10978193,12885,0,1724915130,13040.021191039988,59.9337471300023,53480.39945064 2024-08-29,07:05:32.000,242,10978240,13205,0,1724915131,13040.000982109988,59.94079626000166,53480.39945064 2024-08-29,07:05:33.000,242,10978187,12765,0,1724915132,13040.007718419998,59.96194364999974,53480.420412 2024-08-29,07:05:34.000,242,10978156,12965,0,1724915133,13040.034663659993,59.9689927799991,53480.35752792001 2024-08-29,07:05:35.000,242,10978184,12885,0,1724915134,13040.021191039988,59.94784539000102,53480.37150216 2024-08-29,07:05:36.000,242,10978189,13005,0,1724915135,13040.034663659993,59.97604190999846,53480.385476400006 2024-08-29,07:05:37.000,242,10978210,13045,0,1724915136,13040.068345209998,60.00423843000317,53480.40643776001 2024-08-29,07:05:38.000,242,10978188,13085,0,1724915137,13040.048136279998,59.98309103999782,53480.42739912001 2024-08-29,07:05:39.000,242,10978204,13005,0,1724915138,13040.041399969989,59.9689927799991,53480.32957944 2024-08-29,07:05:40.000,242,10978202,12605,0,1724915139,13040.041399969989,60.01833669000189,53480.39945064 2024-08-29,07:05:41.000,242,10978193,12925,0,1724915140,13040.048136279998,59.99718930000381,53480.364515040004 2024-08-29,07:05:42.000,242,10978181,12925,0,1724915141,13040.054872589993,60.02538582000125,53480.34355368 2024-08-29,07:05:43.000,242,10978159,12965,0,1724915142,13040.061608899989,60.03243495000061,53480.34355368 2024-08-29,07:05:44.000,242,10978179,12805,0,1724915143,13040.034663659993,60.039484079999966,53480.315605200005 2024-08-29,07:05:45.000,242,10978220,12805,0,1724915144,13040.061608899989,60.07472973000404,53480.2806696 2024-08-29,07:05:46.000,242,10978207,12965,0,1724915145,13040.081817829989,60.046533209999325,53480.27368248 2024-08-29,07:05:47.000,242,10978176,12885,0,1724915146,13040.108763069999,60.095877120002115,53480.29464384 2024-08-29,07:05:48.000,242,10978176,12925,0,1724915147,13040.102026759989,60.053582339998684,53480.2806696 2024-08-29,07:05:49.000,242,10978238,12965,0,1724915148,13040.088554139998,60.07472973000404,53480.29464384 2024-08-29,07:05:50.000,242,10978208,13245,0,1724915149,13040.088554139998,60.039484079999966,53480.2806696 2024-08-29,07:05:51.000,242,10978185,12805,0,1724915150,13040.054872589993,60.06063146999804,53480.27368248 2024-08-29,07:05:52.000,242,10978234,12605,0,1724915151,13040.068345209998,60.06063146999804,53480.29464384 2024-08-29,07:05:53.000,242,10978146,12805,0,1724915152,13040.081817829989,60.10997538000083,53480.23175976 2024-08-29,07:05:54.000,242,10978197,12765,0,1724915153,13040.081817829989,60.095877120002115,53480.2806696 2024-08-29,07:05:55.000,242,10978163,12605,0,1724915154,13040.041399969989,60.10997538000083,53480.27368248 2024-08-29,07:05:56.000,242,10978192,12885,0,1724915155,13040.061608899989,60.13112276999891,53480.245734000004 2024-08-29,07:05:57.000,242,10978166,13125,0,1724915156,13040.041399969989,60.10997538000083,53480.245734000004 2024-08-29,07:05:58.000,242,10978155,13125,0,1724915157,13040.048136279998,60.152270160004264,53480.266695360006 2024-08-29,07:05:59.000,242,10978174,12925,0,1724915158,13040.061608899989,60.13112276999891,53480.266695360006 2024-08-29,07:06:00.000,242,10978232,12805,0,1724915159,13040.021191039988,60.13112276999891,53480.18983704001 2024-08-29,07:06:01.000,242,10978161,12765,0,1724915160,13040.048136279998,60.152270160004264,53480.18284992 2024-08-29,07:06:02.000,242,10978177,12965,0,1724915161,13040.054872589993,60.152270160004264,53480.22477264 2024-08-29,07:06:03.000,242,10978228,12845,0,1724915162,13040.021191039988,60.16636842000298,53480.18983704001 2024-08-29,07:06:04.000,242,10978167,12885,0,1724915163,13040.027927349998,60.17341755000234,53480.22477264 2024-08-29,07:06:05.000,242,10978146,13005,0,1724915164,13040.061608899989,60.19456494000042,53480.245734000004 2024-08-29,07:06:06.000,242,10978121,12925,0,1724915165,13040.068345209998,60.1804666800017,53480.20381128 2024-08-29,07:06:07.000,242,10978152,12765,0,1724915166,13040.075081519994,60.19456494000042,53480.196824160004 2024-08-29,07:06:08.000,242,10978164,12965,0,1724915167,13040.041399969989,60.18751581000106,53480.16188856 2024-08-29,07:06:09.000,242,10978129,12805,0,1724915168,13040.041399969989,60.20866319999914,53480.18284992 2024-08-29,07:06:10.000,242,10978214,12885,0,1724915169,13040.014454729993,60.19456494000042,53480.18983704001 2024-08-29,07:06:11.000,242,10978166,12805,0,1724915170,13040.014454729993,60.18751581000106,53480.18284992 2024-08-29,07:06:12.000,242,10978186,12925,0,1724915171,13040.027927349998,60.22981059000449,53480.147914320005 2024-08-29,07:06:13.000,242,10978135,12765,0,1724915172,13040.021191039988,60.18751581000106,53480.15490144 2024-08-29,07:06:14.000,242,10978154,12565,0,1724915173,13040.041399969989,60.215712329998496,53480.12695296 2024-08-29,07:06:15.000,242,10978159,12605,0,1724915174,13040.014454729993,60.222761459997855,53480.18284992 2024-08-29,07:06:16.000,242,10978158,13125,0,1724915175,13040.027927349998,60.22981059000449,53480.15490144 2024-08-29,07:06:17.000,242,10978155,13285,0,1724915176,13040.021191039988,60.222761459997855,53480.16188856 2024-08-29,07:06:18.000,242,10978178,12965,0,1724915177,13040.014454729993,60.24390885000321,53480.13394008 2024-08-29,07:06:19.000,242,10978225,12725,0,1724915178,13040.048136279998,60.215712329998496,53480.08503024 2024-08-29,07:06:20.000,242,10978198,12805,0,1724915179,13039.987509489998,60.215712329998496,53480.1059916 2024-08-29,07:06:21.000,242,10978160,12965,0,1724915180,13040.021191039988,60.20161406999978,53480.1059916 2024-08-29,07:06:22.000,242,10978151,12845,0,1724915181,13040.034663659993,60.222761459997855,53480.11297872 2024-08-29,07:06:23.000,242,10978198,12765,0,1724915182,13039.987509489998,60.20866319999914,53480.13394008 2024-08-29,07:06:24.000,242,10978137,12805,0,1724915183,13040.021191039988,60.22981059000449,53480.09201736001 2024-08-29,07:06:25.000,242,10978177,12965,0,1724915184,13039.953827939993,60.18751581000106,53480.029133280004 2024-08-29,07:06:26.000,242,10978186,12925,0,1724915185,13039.987509489998,60.215712329998496,53480.09201736001 2024-08-29,07:06:27.000,242,10978176,13125,0,1724915186,13039.953827939993,60.215712329998496,53480.09201736001 2024-08-29,07:06:28.000,242,10978147,12765,0,1724915187,13039.926882699998,60.22981059000449,53480.01515904 2024-08-29,07:06:29.000,242,10978229,12965,0,1724915188,13039.920146390003,60.22981059000449,53480.05708176 2024-08-29,07:06:30.000,242,10978172,12845,0,1724915189,13039.947091629998,60.22981059000449,53480.00118480001 2024-08-29,07:06:31.000,242,10978141,12885,0,1724915190,13039.940355319988,60.20866319999914,53480.01515904 2024-08-29,07:06:32.000,242,10978151,12845,0,1724915191,13039.926882699998,60.222761459997855,53480.00817192 2024-08-29,07:06:33.000,242,10978209,12965,0,1724915192,13039.879728530002,60.18751581000106,53480.04310752001 2024-08-29,07:06:34.000,242,10978184,12725,0,1724915193,13039.926882699998,60.1804666800017,53479.94528784 2024-08-29,07:06:35.000,242,10978125,12925,0,1724915194,13039.899937460003,60.16636842000298,53479.99419768 2024-08-29,07:06:36.000,242,10978179,12925,0,1724915195,13039.886464839998,60.19456494000042,53479.98721056 2024-08-29,07:06:37.000,242,10978143,12805,0,1724915196,13039.899937460003,60.19456494000042,53479.95227496001 2024-08-29,07:06:38.000,242,10978170,12925,0,1724915197,13039.866255909998,60.152270160004264,53479.9662492 2024-08-29,07:06:39.000,242,10978190,12765,0,1724915198,13039.899937460003,60.16636842000298,53479.95926208 2024-08-29,07:06:40.000,242,10978146,12725,0,1724915199,13039.893201149993,60.17341755000234,53479.85445528001 2024-08-29,07:06:41.000,242,10978097,12765,0,1724915200,13039.893201149993,60.1804666800017,53479.896378 2024-08-29,07:06:42.000,242,10978177,12685,0,1724915201,13039.893201149993,60.1804666800017,53479.95926208 2024-08-29,07:06:43.000,242,10978221,12925,0,1724915202,13039.859519600002,60.19456494000042,53479.85445528001 2024-08-29,07:06:44.000,242,10978111,12965,0,1724915203,13039.872992219993,60.19456494000042,53479.92432648001 2024-08-29,07:06:45.000,242,10978144,12685,0,1724915204,13039.872992219993,60.20161406999978,53479.910352240004 2024-08-29,07:06:46.000,242,10978147,12765,0,1724915205,13039.872992219993,60.20161406999978,53479.896378 2024-08-29,07:06:47.000,242,10978193,12805,0,1724915206,13039.906673769998,60.20161406999978,53479.90336512001 2024-08-29,07:06:48.000,242,10978153,13165,0,1724915207,13039.886464839998,60.19456494000042,53479.896378 2024-08-29,07:06:49.000,242,10978174,12925,0,1724915208,13039.866255909998,60.222761459997855,53479.90336512001 2024-08-29,07:06:50.000,242,10978104,12765,0,1724915209,13039.852783289993,60.20161406999978,53479.882403760006 2024-08-29,07:06:51.000,242,10978151,12725,0,1724915210,13039.825838049997,60.20161406999978,53479.882403760006 2024-08-29,07:06:52.000,242,10978145,12845,0,1724915211,13039.886464839998,60.22981059000449,53479.88939088 2024-08-29,07:06:53.000,242,10978186,12765,0,1724915212,13039.846046979997,60.24390885000321,53479.87541664001 2024-08-29,07:06:54.000,242,10978147,12885,0,1724915213,13039.886464839998,60.23685972000385,53479.85445528001 2024-08-29,07:06:55.000,242,10978186,12805,0,1724915214,13039.879728530002,60.215712329998496,53479.85445528001 2024-08-29,07:06:56.000,242,10978158,12725,0,1724915215,13039.893201149993,60.279154500000004,53479.84746816 2024-08-29,07:06:57.000,242,10978166,12645,0,1724915216,13039.872992219993,60.279154500000004,53479.88939088 2024-08-29,07:06:58.000,242,10978134,12845,0,1724915217,13039.886464839998,60.28620362999936,53479.84048104 2024-08-29,07:06:59.000,242,10978128,12445,0,1724915218,13039.899937460003,60.328498410002794,53479.86842952 2024-08-29,07:07:00.000,242,10978102,13245,0,1724915219,13039.899937460003,60.29325275999872,53479.83349392001 2024-08-29,07:07:01.000,242,10978157,12965,0,1724915220,13039.899937460003,60.28620362999936,53479.86842952 2024-08-29,07:07:02.000,242,10978150,12965,0,1724915221,13039.846046979997,60.30030188999808,53479.79855832 2024-08-29,07:07:03.000,242,10978192,12645,0,1724915222,13039.879728530002,60.28620362999936,53479.84746816 2024-08-29,07:07:04.000,242,10978132,12885,0,1724915223,13039.879728530002,60.28620362999936,53479.8265068 2024-08-29,07:07:05.000,242,10978170,12645,0,1724915224,13039.872992219993,60.29325275999872,53479.812532560005 2024-08-29,07:07:06.000,242,10978126,13005,0,1724915225,13039.886464839998,60.321449280003435,53479.81951968 2024-08-29,07:07:07.000,242,10978166,12805,0,1724915226,13039.893201149993,60.30030188999808,53479.77759696 2024-08-29,07:07:08.000,242,10978154,13125,0,1724915227,13039.886464839998,60.34259667000151,53479.84048104 2024-08-29,07:07:09.000,242,10978159,12765,0,1724915228,13039.866255909998,60.34259667000151,53479.78458408001 2024-08-29,07:07:10.000,242,10978169,12925,0,1724915229,13039.899937460003,60.34964580000087,53479.861442400004 2024-08-29,07:07:11.000,242,10978150,12845,0,1724915230,13039.906673769998,60.36374405999959,53479.80554544001 2024-08-29,07:07:12.000,242,10978206,12765,0,1724915231,13039.926882699998,60.33554754000215,53479.81951968 2024-08-29,07:07:13.000,242,10978140,12925,0,1724915232,13039.899937460003,60.37784231999831,53479.83349392001 2024-08-29,07:07:14.000,242,10978163,13005,0,1724915233,13039.913410079993,60.37079318999895,53479.7915712 2024-08-29,07:07:15.000,242,10978121,12845,0,1724915234,13039.933619009993,60.37784231999831,53479.85445528001 2024-08-29,07:07:16.000,242,10978122,13005,0,1724915235,13039.940355319988,60.38489144999767,53479.83349392001 2024-08-29,07:07:17.000,242,10978185,12885,0,1724915236,13039.920146390003,60.37784231999831,53479.80554544001 2024-08-29,07:07:18.000,242,10978183,12925,0,1724915237,13039.906673769998,60.39898971000366,53479.812532560005 2024-08-29,07:07:19.000,242,10978128,13285,0,1724915238,13039.872992219993,60.4271862300011,53479.79855832 2024-08-29,07:07:20.000,242,10978157,13045,0,1724915239,13039.866255909998,60.462431879997894,53479.80554544001 2024-08-29,07:07:21.000,242,10978089,12885,0,1724915240,13039.879728530002,60.448333619999175,53479.84048104 2024-08-29,07:07:22.000,242,10978149,12565,0,1724915241,13039.913410079993,60.448333619999175,53479.84048104 2024-08-29,07:07:23.000,242,10978175,12845,0,1724915242,13039.872992219993,60.46948101000453,53479.81951968 2024-08-29,07:07:24.000,242,10978194,13125,0,1724915243,13039.893201149993,60.47653014000389,53479.77060984 2024-08-29,07:07:25.000,242,10978111,13045,0,1724915244,13039.913410079993,60.46948101000453,53479.84746816 2024-08-29,07:07:26.000,242,10978132,12805,0,1724915245,13039.872992219993,60.51882492000004,53479.812532560005 2024-08-29,07:07:27.000,242,10978164,12605,0,1724915246,13039.940355319988,60.51882492000004,53479.85445528001 2024-08-29,07:07:28.000,242,10978173,13045,0,1724915247,13039.913410079993,60.5258740499994,53479.81951968 2024-08-29,07:07:29.000,242,10978098,13005,0,1724915248,13039.940355319988,60.547021440004755,53479.78458408001 2024-08-29,07:07:30.000,242,10978181,12605,0,1724915249,13039.994245799993,60.554070570004114,53479.77759696 2024-08-29,07:07:31.000,242,10978105,12765,0,1724915250,13039.994245799993,60.61046360999899,53479.812532560005 2024-08-29,07:07:32.000,242,10978125,12765,0,1724915251,13039.980773179988,60.60341447999963,53479.84048104 2024-08-29,07:07:33.000,242,10978149,12885,0,1724915252,13039.987509489998,60.65275839000242,53479.88939088 2024-08-29,07:07:34.000,242,10978165,12925,0,1724915253,13040.007718419998,60.680954909999855,53479.812532560005 2024-08-29,07:07:35.000,242,10978173,13045,0,1724915254,13040.027927349998,60.70915143000457,53479.84048104 2024-08-29,07:07:36.000,242,10978156,12885,0,1724915255,13040.014454729993,60.71620056000393,53479.86842952 2024-08-29,07:07:37.000,242,10978189,12885,0,1724915256,13040.034663659993,60.737347950002004,53479.861442400004 2024-08-29,07:07:38.000,242,10978162,12885,0,1724915257,13040.027927349998,60.730298820002645,53479.896378 2024-08-29,07:07:39.000,242,10978125,12845,0,1724915258,13040.068345209998,60.730298820002645,53479.85445528001 2024-08-29,07:07:40.000,242,10978163,12885,0,1724915259,13040.075081519994,60.76554446999944,53479.84048104 2024-08-29,07:07:41.000,242,10978151,12805,0,1724915260,13040.095290449994,60.84308489999967,53479.896378 2024-08-29,07:07:42.000,242,10978143,12965,0,1724915261,13040.088554139998,60.84308489999967,53479.92432648001 2024-08-29,07:07:43.000,242,10978198,12885,0,1724915262,13040.095290449994,60.864232289997744,53479.85445528001 2024-08-29,07:07:44.000,242,10978203,12885,0,1724915263,13040.102026759989,60.87833055000374,53479.86842952 2024-08-29,07:07:45.000,242,10978195,13005,0,1724915264,13040.122235689989,60.93472358999861,53479.896378 2024-08-29,07:07:46.000,242,10978189,12845,0,1724915265,13040.142444619989,60.913576200000534,53479.861442400004 2024-08-29,07:07:47.000,242,10978139,12845,0,1724915266,13040.122235689989,60.948821850004606,53479.882403760006 2024-08-29,07:07:48.000,242,10978238,12765,0,1724915267,13040.142444619989,60.94177271999797,53479.882403760006 2024-08-29,07:07:49.000,242,10978155,13125,0,1724915268,13040.176126169994,60.97701837000204,53479.87541664001 2024-08-29,07:07:50.000,242,10978184,13005,0,1724915269,13040.216544029994,61.00521488999948,53479.882403760006 2024-08-29,07:07:51.000,242,10978206,13005,0,1724915270,13040.22328033999,60.99111663000076,53479.910352240004 2024-08-29,07:07:52.000,242,10978152,12965,0,1724915271,13040.22328033999,60.99816576000012,53479.93830072 2024-08-29,07:07:53.000,242,10978178,12925,0,1724915272,13040.209807719999,61.03341141000419,53479.91733936 2024-08-29,07:07:54.000,242,10978173,12965,0,1724915273,13040.25022558,61.096853579998424,53479.910352240004 2024-08-29,07:07:55.000,242,10978178,13245,0,1724915274,13040.24348926999,61.082755319999706,53479.910352240004 2024-08-29,07:07:56.000,242,10978159,13205,0,1724915275,13040.24348926999,61.16029574999993,53479.95926208 2024-08-29,07:07:57.000,242,10978160,12765,0,1724915276,13040.31085237,61.132099230002495,53479.92432648001 2024-08-29,07:07:58.000,242,10978148,12445,0,1724915277,13040.297379749994,61.16029574999993,53479.91733936 2024-08-29,07:07:59.000,242,10978131,12845,0,1724915278,13040.28390712999,61.188492270004645,53479.87541664001 2024-08-29,07:08:00.000,242,10978152,13005,0,1724915279,13040.34453391999,61.195541400004004,53479.94528784 2024-08-29,07:08:01.000,242,10978168,13005,0,1724915280,13040.3310613,61.21668879000208,53479.95926208 2024-08-29,07:08:02.000,242,10978148,12605,0,1724915281,13040.3310613,61.2307870500008,53479.98721056 2024-08-29,07:08:03.000,242,10978192,13005,0,1724915282,13040.35127023,61.20963966000272,53480.00817192 2024-08-29,07:08:04.000,242,10978169,13005,0,1724915283,13040.40516070999,61.25193443999888,53479.97323632001 2024-08-29,07:08:05.000,242,10978168,12605,0,1724915284,13040.378215469995,61.23783618000016,53480.00817192 2024-08-29,07:08:06.000,242,10978169,12685,0,1724915285,13040.398424399995,61.258983569998236,53479.97323632001 2024-08-29,07:08:07.000,242,10978185,12845,0,1724915286,13040.38495177999,61.27308183000423,53480.02214616001 2024-08-29,07:08:08.000,242,10978131,12885,0,1724915287,13040.418633329995,61.28718009000295,53479.95926208 2024-08-29,07:08:09.000,242,10978182,12965,0,1724915288,13040.40516070999,61.29422922000231,53479.980223440005 2024-08-29,07:08:10.000,242,10978164,13005,0,1724915289,13040.418633329995,61.315376610000385,53480.02214616001 2024-08-29,07:08:11.000,242,10978144,13085,0,1724915290,13040.42536963999,61.35062226000446,53480.01515904 2024-08-29,07:08:12.000,242,10978187,12765,0,1724915291,13040.42536963999,61.357671390003816,53479.97323632001 2024-08-29,07:08:13.000,242,10978173,12925,0,1724915292,13040.44557856999,61.357671390003816,53479.98721056 2024-08-29,07:08:14.000,242,10978154,13045,0,1724915293,13040.44557856999,61.371769650002534,53480.00118480001 2024-08-29,07:08:15.000,242,10978224,12765,0,1724915294,13040.51294167,61.39996616999997,53480.01515904 2024-08-29,07:08:16.000,242,10978171,12765,0,1724915295,13040.49273274,61.41406442999869,53480.00817192 2024-08-29,07:08:17.000,242,10978154,12805,0,1724915296,13040.479260119995,61.38586791000125,53480.00817192 2024-08-29,07:08:18.000,242,10978149,13125,0,1724915297,13040.479260119995,61.41406442999869,53479.97323632001 2024-08-29,07:08:19.000,242,10978161,13045,0,1724915298,13040.52641428999,61.42816269000468,53479.98721056 2024-08-29,07:08:20.000,242,10978198,13045,0,1724915299,13040.54662321999,61.44931008000276,53479.9662492 2024-08-29,07:08:21.000,242,10978194,13085,0,1724915300,13040.54662321999,61.47045747000084,53480.00118480001 2024-08-29,07:08:22.000,242,10978200,12965,0,1724915301,13040.560095839995,61.50570312000491,53479.9662492 2024-08-29,07:08:23.000,242,10978113,12925,0,1724915302,13040.58704107999,61.484555729999556,53479.9662492 2024-08-29,07:08:24.000,242,10978153,12845,0,1724915303,13040.54662321999,61.52685051000299,53479.94528784 2024-08-29,07:08:25.000,242,10978113,12925,0,1724915304,13040.580304769996,61.55504703000042,53479.95227496001 2024-08-29,07:08:26.000,242,10978184,13005,0,1724915305,13040.5331506,61.63258746000065,53479.93830072 2024-08-29,07:08:27.000,242,10978167,12685,0,1724915306,13040.539886909995,61.597341810003854,53479.9662492 2024-08-29,07:08:28.000,242,10978217,12965,0,1724915307,13040.539886909995,61.61848920000193,53479.94528784 2024-08-29,07:08:29.000,242,10978145,12965,0,1724915308,13040.55335953,61.67488224000408,53479.9662492 2024-08-29,07:08:30.000,242,10978212,12765,0,1724915309,13040.54662321999,61.66078397999809,53479.910352240004 2024-08-29,07:08:31.000,242,10978144,13045,0,1724915310,13040.54662321999,61.65373484999873,53479.980223440005 2024-08-29,07:08:32.000,242,10978131,12805,0,1724915311,13040.600513699996,61.66783311000472,53479.98721056 2024-08-29,07:08:33.000,242,10978157,12605,0,1724915312,13040.59377739,61.69602963000216,53480.01515904 2024-08-29,07:08:34.000,242,10978181,12965,0,1724915313,13040.63419525,61.74537353999767,53480.0361204 2024-08-29,07:08:35.000,242,10978119,12885,0,1724915314,13040.59377739,61.73832440999831,53479.98721056 2024-08-29,07:08:36.000,242,10978185,12885,0,1724915315,13040.63419525,61.80176657999982,53479.95926208 2024-08-29,07:08:37.000,242,10978158,13045,0,1724915316,13040.63419525,61.79471745000046,53479.97323632001 2024-08-29,07:08:38.000,242,10978159,12925,0,1724915317,13040.661140489996,61.7876683200011,53480.029133280004 2024-08-29,07:08:39.000,242,10978155,13085,0,1724915318,13040.681349419996,61.80176657999982,53479.99419768 2024-08-29,07:08:40.000,242,10978169,12845,0,1724915319,13040.715030970001,61.7876683200011,53480.00118480001 2024-08-29,07:08:41.000,242,10978151,13125,0,1724915320,13040.708294659991,61.7876683200011,53479.980223440005 2024-08-29,07:08:42.000,242,10978217,12885,0,1724915321,13040.701558349996,61.7876683200011,53479.97323632001 2024-08-29,07:08:43.000,242,10978190,12605,0,1724915322,13040.741976209996,61.79471745000046,53480.02214616001 2024-08-29,07:08:44.000,242,10978157,12885,0,1724915323,13040.735239900001,61.85111049000261,53480.00118480001 2024-08-29,07:08:45.000,242,10978148,12885,0,1724915324,13040.715030970001,61.87225788000069,53480.00118480001 2024-08-29,07:08:46.000,242,10978176,12965,0,1724915325,13040.735239900001,61.829963100004534,53480.00118480001 2024-08-29,07:08:47.000,242,10978157,12885,0,1724915326,13040.816075620001,61.87225788000069,53479.95227496001 2024-08-29,07:08:48.000,242,10978161,13125,0,1724915327,13040.762185139996,61.86520875000133,53479.980223440005 2024-08-29,07:08:49.000,242,10978140,12885,0,1724915328,13040.816075620001,61.86520875000133,53479.98721056 2024-08-29,07:08:50.000,242,10978174,13085,0,1724915329,13040.843020859997,61.83701223000389,53479.99419768 2024-08-29,07:08:51.000,242,10978189,12765,0,1724915330,13040.883438719997,61.86520875000133,53480.01515904 2024-08-29,07:08:52.000,242,10978162,13125,0,1724915331,13040.950801819992,61.88635613999941,53479.99419768 2024-08-29,07:08:53.000,242,10978141,12605,0,1724915332,13040.917120270002,61.893405269998766,53479.9662492 2024-08-29,07:08:54.000,242,10978167,12765,0,1724915333,13040.984483369997,61.87930701000005,53479.94528784 2024-08-29,07:08:55.000,242,10978162,12805,0,1724915334,13041.024901229997,61.88635613999941,53480.02214616001 2024-08-29,07:08:56.000,242,10978169,13285,0,1724915335,13041.024901229997,61.88635613999941,53480.0361204 2024-08-29,07:08:57.000,242,10978192,13045,0,1724915336,13041.058582780002,61.87225788000069,53480.029133280004 2024-08-29,07:08:58.000,242,10978185,12965,0,1724915337,13041.119209570003,61.84406136000325,53480.050094640006 2024-08-29,07:08:59.000,242,10978148,13005,0,1724915338,13041.105736949998,61.900454399998125,53480.01515904 2024-08-29,07:09:00.000,242,10978181,12885,0,1724915339,13041.119209570003,61.90750353000476,53480.078043120004 2024-08-29,07:09:01.000,242,10978187,13085,0,1724915340,13041.132682189993,61.87225788000069,53480.08503024 2024-08-29,07:09:02.000,242,10978186,12965,0,1724915341,13041.139418500003,61.87930701000005,53479.95926208 2024-08-29,07:09:03.000,242,10978208,12965,0,1724915342,13041.173100049993,61.893405269998766,53480.04310752001 2024-08-29,07:09:04.000,242,10978197,12605,0,1724915343,13041.226990529998,61.900454399998125,53480.07105600001 2024-08-29,07:09:05.000,242,10978188,12765,0,1724915344,13041.226990529998,61.90750353000476,53480.09201736001 2024-08-29,07:09:06.000,242,10978201,13125,0,1724915345,13041.274144699993,61.942749180001556,53480.0361204 2024-08-29,07:09:07.000,242,10978148,12765,0,1724915346,13041.294353629994,61.942749180001556,53480.08503024 2024-08-29,07:09:08.000,242,10978186,12805,0,1724915347,13041.274144699993,61.91455266000412,53480.02214616001 2024-08-29,07:09:09.000,242,10978177,12765,0,1724915348,13041.226990529998,61.92160179000348,53480.02214616001 2024-08-29,07:09:10.000,242,10978189,12805,0,1724915349,13041.287617319998,61.90750353000476,53480.06406888 2024-08-29,07:09:11.000,242,10978178,12445,0,1724915350,13041.280881009989,61.91455266000412,53480.050094640006 2024-08-29,07:09:12.000,242,10978193,12845,0,1724915351,13041.301089939989,61.92160179000348,53480.05708176 2024-08-29,07:09:13.000,242,10978118,12765,0,1724915352,13041.301089939989,61.90750353000476,53480.07105600001 2024-08-29,07:09:14.000,242,10978148,13165,0,1724915353,13041.321298869989,61.9357000500022,53480.078043120004 2024-08-29,07:09:15.000,242,10978186,13085,0,1724915354,13041.328035179999,61.942749180001556,53480.07105600001 2024-08-29,07:09:16.000,242,10978152,12845,0,1724915355,13041.307826249998,61.91455266000412,53480.02214616001 2024-08-29,07:09:17.000,242,10978164,13165,0,1724915356,13041.314562559994,61.92865092000284,53480.06406888 2024-08-29,07:09:18.000,242,10978154,13285,0,1724915357,13041.361716729989,61.92160179000348,53480.078043120004 2024-08-29,07:09:19.000,242,10978222,12845,0,1724915358,13041.334771489994,61.9357000500022,53480.06406888 2024-08-29,07:09:20.000,242,10978204,12925,0,1724915359,13041.348244109999,61.9357000500022,53480.050094640006 2024-08-29,07:09:21.000,242,10978239,12965,0,1724915360,13041.307826249998,61.942749180001556,53480.078043120004 2024-08-29,07:09:22.000,242,10978178,12965,0,1724915361,13041.287617319998,61.956847440000274,53480.078043120004 2024-08-29,07:09:23.000,242,10978184,12965,0,1724915362,13041.354980419994,61.942749180001556,53480.09201736001 2024-08-29,07:09:24.000,242,10978192,12925,0,1724915363,13041.328035179999,61.98504395999771,53480.11996584001 2024-08-29,07:09:25.000,242,10978223,12965,0,1724915364,13041.301089939989,61.949798310000915,53480.11297872 2024-08-29,07:09:26.000,242,10978200,13205,0,1724915365,13041.314562559994,61.942749180001556,53480.05708176 2024-08-29,07:09:27.000,242,10978145,12845,0,1724915366,13041.301089939989,61.942749180001556,53480.11996584001 2024-08-29,07:09:28.000,242,10978205,13005,0,1724915367,13041.240463149988,61.956847440000274,53480.04310752001 2024-08-29,07:09:29.000,242,10978212,12925,0,1724915368,13041.260672079989,61.96389656999963,53480.05708176 2024-08-29,07:09:30.000,242,10978197,12765,0,1724915369,13041.267408389998,61.98504395999771,53480.07105600001 2024-08-29,07:09:31.000,242,10978199,13005,0,1724915370,13041.328035179999,61.992093090004346,53480.11996584001 2024-08-29,07:09:32.000,242,10978181,12645,0,1724915371,13041.348244109999,61.98504395999771,53480.11297872 2024-08-29,07:09:33.000,242,10978214,12885,0,1724915372,13041.307826249998,61.992093090004346,53480.147914320005 2024-08-29,07:09:34.000,242,10978186,12605,0,1724915373,13041.274144699993,62.006191350003064,53480.15490144 2024-08-29,07:09:35.000,242,10978229,13125,0,1724915374,13041.267408389998,61.992093090004346,53480.196824160004 2024-08-29,07:09:36.000,242,10978216,12845,0,1724915375,13041.287617319998,62.01324048000242,53480.15490144 2024-08-29,07:09:37.000,242,10978233,13045,0,1724915376,13041.274144699993,61.949798310000915,53480.147914320005 2024-08-29,07:09:38.000,242,10978159,12645,0,1724915377,13041.267408389998,61.97799482999835,53480.14092720001 2024-08-29,07:09:39.000,242,10978164,12965,0,1724915378,13041.253935769993,61.97799482999835,53480.18983704001 2024-08-29,07:09:40.000,242,10978175,12725,0,1724915379,13041.206781599998,61.999142220003705,53480.14092720001 2024-08-29,07:09:41.000,242,10978190,13165,0,1724915380,13041.206781599998,62.02733874000114,53480.16188856 2024-08-29,07:09:42.000,242,10978117,12845,0,1724915381,13041.220254219988,62.006191350003064,53480.13394008 2024-08-29,07:09:43.000,242,10978124,12965,0,1724915382,13041.193308979993,62.04143699999986,53480.1059916 2024-08-29,07:09:44.000,242,10978171,12925,0,1724915383,13041.193308979993,62.07668265000393,53480.1758628 2024-08-29,07:09:45.000,242,10978142,13165,0,1724915384,13041.159627429988,62.05553525999858,53480.11297872 2024-08-29,07:09:46.000,242,10978173,12725,0,1724915385,13041.139418500003,62.09783004000201,53480.09201736001 2024-08-29,07:09:47.000,242,10978198,12965,0,1724915386,13041.139418500003,62.06258438999794,53480.18983704001 2024-08-29,07:09:48.000,242,10978200,12885,0,1724915387,13041.125945879998,62.06963352000457,53480.1059916 2024-08-29,07:09:49.000,242,10978142,13165,0,1724915388,13041.152891119993,62.05553525999858,53480.1059916 2024-08-29,07:09:50.000,242,10978165,12885,0,1724915389,13041.125945879998,62.118977430000086,53480.15490144 2024-08-29,07:09:51.000,242,10978196,13045,0,1724915390,13041.132682189993,62.11192830000073,53480.09201736001 2024-08-29,07:09:52.000,242,10978213,12965,0,1724915391,13041.078791710002,62.09783004000201,53480.13394008 2024-08-29,07:09:53.000,242,10978178,12885,0,1724915392,13041.078791710002,62.133075689998805,53480.099004480006 2024-08-29,07:09:54.000,242,10978164,12845,0,1724915393,13041.078791710002,62.10487917000137,53480.06406888 2024-08-29,07:09:55.000,242,10978163,12805,0,1724915394,13041.031637539993,62.118977430000086,53480.02214616001 2024-08-29,07:09:56.000,242,10978200,12925,0,1724915395,13041.031637539993,62.140124819998164,53480.01515904 2024-08-29,07:09:57.000,242,10978135,13125,0,1724915396,13040.991219679992,62.118977430000086,53480.06406888 2024-08-29,07:09:58.000,242,10978209,12885,0,1724915397,13040.977747060002,62.15422308000416,53480.07105600001 2024-08-29,07:09:59.000,242,10978220,12805,0,1724915398,13040.971010749992,62.15422308000416,53480.04310752001 2024-08-29,07:10:00.000,242,10978130,12885,0,1724915399,13040.944065509997,62.140124819998164,53480.05708176 2024-08-29,07:10:01.000,242,10978195,12965,0,1724915400,13040.950801819992,62.168321340002876,53480.08503024 2024-08-29,07:10:02.000,242,10978219,13045,0,1724915401,13040.917120270002,62.16127221000352,53480.099004480006 2024-08-29,07:10:03.000,242,10978171,12845,0,1724915402,13040.869966099992,62.182419600001595,53480.08503024 2024-08-29,07:10:04.000,242,10978213,12965,0,1724915403,13040.863229789997,62.19651786000031,53480.05708176 2024-08-29,07:10:05.000,242,10978180,13125,0,1724915404,13040.836284550001,62.16127221000352,53480.050094640006 2024-08-29,07:10:06.000,242,10978186,13045,0,1724915405,13040.816075620001,62.182419600001595,53480.050094640006 2024-08-29,07:10:07.000,242,10978191,13165,0,1724915406,13040.802602999996,62.189468730000954,53480.01515904 2024-08-29,07:10:08.000,242,10978203,12925,0,1724915407,13040.782394069996,62.175370470002235,53479.99419768 2024-08-29,07:10:09.000,242,10978172,12885,0,1724915408,13040.762185139996,62.20356698999967,53480.02214616001 2024-08-29,07:10:10.000,242,10978176,13045,0,1724915409,13040.715030970001,62.20356698999967,53479.97323632001 2024-08-29,07:10:11.000,242,10978170,12925,0,1724915410,13040.735239900001,62.21061611999903,53480.00817192 2024-08-29,07:10:12.000,242,10978186,13125,0,1724915411,13040.701558349996,62.22471437999775,53479.980223440005 2024-08-29,07:10:13.000,242,10978207,12885,0,1724915412,13040.62745893999,62.27405829000054,53479.95926208 2024-08-29,07:10:14.000,242,10978207,12965,0,1724915413,13040.63419525,62.27405829000054,53479.95227496001 2024-08-29,07:10:15.000,242,10978184,12925,0,1724915414,13040.62745893999,62.27405829000054,53479.91733936 2024-08-29,07:10:16.000,242,10978214,12685,0,1724915415,13040.580304769996,62.25996003000182,53479.95227496001 2024-08-29,07:10:17.000,242,10978212,12845,0,1724915416,13040.5331506,62.28815654999926,53479.9662492 2024-08-29,07:10:18.000,242,10978203,12765,0,1724915417,13040.51294167,62.33045133000269,53479.93830072 2024-08-29,07:10:19.000,242,10978167,12965,0,1724915418,13040.519677979995,62.33750046000205,53479.896378 2024-08-29,07:10:20.000,242,10978244,12925,0,1724915419,13040.50620535999,62.34454959000141,53479.95926208 2024-08-29,07:10:21.000,242,10978185,12765,0,1724915420,13040.48599642999,62.32340220000333,53479.92432648001 2024-08-29,07:10:22.000,242,10978168,12965,0,1724915421,13040.49273274,62.34454959000141,53479.90336512001 2024-08-29,07:10:23.000,242,10978208,12685,0,1724915422,13040.40516070999,62.33045133000269,53479.896378 2024-08-29,07:10:24.000,242,10978229,12885,0,1724915423,13040.398424399995,62.32340220000333,53479.90336512001 2024-08-29,07:10:25.000,242,10978210,12685,0,1724915424,13040.36474284999,62.32340220000333,53479.882403760006 2024-08-29,07:10:26.000,242,10978163,12965,0,1724915425,13040.37147916,62.28815654999926,53479.84048104 2024-08-29,07:10:27.000,242,10978142,12845,0,1724915426,13040.34453391999,62.34454959000141,53479.83349392001 2024-08-29,07:10:28.000,242,10978153,12885,0,1724915427,13040.3310613,62.351598720000766,53479.83349392001 2024-08-29,07:10:29.000,242,10978178,12805,0,1724915428,13040.297379749994,62.30930394000461,53479.81951968 2024-08-29,07:10:30.000,242,10978171,13085,0,1724915429,13040.27043451,62.30930394000461,53479.861442400004 2024-08-29,07:10:31.000,242,10978185,12805,0,1724915430,13040.28390712999,62.30930394000461,53479.8265068 2024-08-29,07:10:32.000,242,10978198,12925,0,1724915431,13040.22328033999,62.29520567999862,53479.79855832 2024-08-29,07:10:33.000,242,10978133,12965,0,1724915432,13040.189598789999,62.26700916000118,53479.77759696 2024-08-29,07:10:34.000,242,10978206,12805,0,1724915433,13040.176126169994,62.302254809997976,53479.75663560001 2024-08-29,07:10:35.000,242,10978181,13125,0,1724915434,13040.162653549989,62.25291090000246,53479.74964848 2024-08-29,07:10:36.000,242,10978176,13005,0,1724915435,13040.135708309994,62.32340220000333,53479.742661360004 2024-08-29,07:10:37.000,242,10978202,12885,0,1724915436,13040.068345209998,62.2811074199999,53479.763622720006 2024-08-29,07:10:38.000,242,10978235,13085,0,1724915437,13040.088554139998,62.2811074199999,53479.714712880006 2024-08-29,07:10:39.000,242,10978238,13045,0,1724915438,13040.034663659993,62.238812640003744,53479.67977728 2024-08-29,07:10:40.000,242,10978168,12725,0,1724915439,13040.041399969989,62.25291090000246,53479.63086744 2024-08-29,07:10:41.000,242,10978199,13045,0,1724915440,13040.021191039988,62.26700916000118,53479.63785456001 2024-08-29,07:10:42.000,242,10978200,12965,0,1724915441,13039.987509489998,62.25291090000246,53479.68676440001 2024-08-29,07:10:43.000,242,10978218,12845,0,1724915442,13039.960564249988,62.28815654999926,53479.61689320001 2024-08-29,07:10:44.000,242,10978179,12805,0,1724915443,13039.974036869993,62.26700916000118,53479.58894472001 2024-08-29,07:10:45.000,242,10978190,12805,0,1724915444,13039.933619009993,62.2458617700031,53479.61689320001 2024-08-29,07:10:46.000,242,10978238,12925,0,1724915445,13039.940355319988,62.25996003000182,53479.547022000006 2024-08-29,07:10:47.000,242,10978192,12765,0,1724915446,13039.906673769998,62.26700916000118,53479.595931840006 2024-08-29,07:10:48.000,242,10978173,12565,0,1724915447,13039.852783289993,62.25291090000246,53479.53304776 2024-08-29,07:10:49.000,242,10978226,12925,0,1724915448,13039.872992219993,62.2458617700031,53479.50509928 2024-08-29,07:10:50.000,242,10978191,12725,0,1724915449,13039.852783289993,62.2458617700031,53479.49112504 2024-08-29,07:10:51.000,242,10978202,13005,0,1724915450,13039.832574359993,62.25996003000182,53479.49811216001 2024-08-29,07:10:52.000,242,10978209,12925,0,1724915451,13039.798892810002,62.21061611999903,53479.49112504 2024-08-29,07:10:53.000,242,10978169,12925,0,1724915452,13039.798892810002,62.21766524999839,53479.45618944 2024-08-29,07:10:54.000,242,10978199,13045,0,1724915453,13039.771947569992,62.21061611999903,53479.51907352001 2024-08-29,07:10:55.000,242,10978216,12765,0,1724915454,13039.785420189997,62.21766524999839,53479.47016368001 2024-08-29,07:10:56.000,242,10978209,13125,0,1724915455,13039.765211259997,62.20356698999967,53479.46317656 2024-08-29,07:10:57.000,242,10978172,12765,0,1724915456,13039.738266020002,62.21766524999839,53479.407279600004 2024-08-29,07:10:58.000,242,10978152,12845,0,1724915457,13039.691111849992,62.22471437999775,53479.407279600004 2024-08-29,07:10:59.000,242,10978202,12645,0,1724915458,13039.677639230002,62.2458617700031,53479.407279600004 2024-08-29,07:11:00.000,242,10978189,12725,0,1724915459,13039.691111849992,62.19651786000031,53479.407279600004 2024-08-29,07:11:01.000,242,10978159,12685,0,1724915460,13039.684375539997,62.16127221000352,53479.32343416 2024-08-29,07:11:02.000,242,10978167,12885,0,1724915461,13039.670902919992,62.15422308000416,53479.41426672 2024-08-29,07:11:03.000,242,10978228,12925,0,1724915462,13039.657430300002,62.1471739500048,53479.358369760004 2024-08-29,07:11:04.000,242,10978187,12965,0,1724915463,13039.697848160002,62.15422308000416,53479.39330536 2024-08-29,07:11:05.000,242,10978186,12685,0,1724915464,13039.738266020002,62.182419600001595,53479.358369760004 2024-08-29,07:11:06.000,242,10978143,12885,0,1724915465,13039.657430300002,62.168321340002876,53479.32343416 2024-08-29,07:11:07.000,242,10978247,13045,0,1724915466,13039.664166609997,62.168321340002876,53479.309459920005 2024-08-29,07:11:08.000,242,10978179,12805,0,1724915467,13039.623748749997,62.140124819998164,53479.32343416 2024-08-29,07:11:09.000,242,10978164,13045,0,1724915468,13039.643957679997,62.11192830000073,53479.29548568 2024-08-29,07:11:10.000,242,10978190,12765,0,1724915469,13039.637221370001,62.175370470002235,53479.22561448 2024-08-29,07:11:11.000,242,10978165,13085,0,1724915470,13039.617012440001,62.16127221000352,53479.22561448 2024-08-29,07:11:12.000,242,10978164,13005,0,1724915471,13039.617012440001,62.09078091000265,53479.260550080005 2024-08-29,07:11:13.000,242,10978192,12765,0,1724915472,13039.549649339991,62.133075689998805,53479.27452432 2024-08-29,07:11:14.000,242,10978172,12925,0,1724915473,13039.623748749997,62.126026559999445,53479.28849856 2024-08-29,07:11:15.000,242,10978210,12805,0,1724915474,13039.583330889996,62.126026559999445,53479.25356296001 2024-08-29,07:11:16.000,242,10978159,12965,0,1724915475,13039.549649339991,62.133075689998805,53479.20465312001 2024-08-29,07:11:17.000,242,10978187,13205,0,1724915476,13039.590067199992,62.1471739500048,53479.16971752 2024-08-29,07:11:18.000,242,10978149,13085,0,1724915477,13039.563121959996,62.140124819998164,53479.197666 2024-08-29,07:11:19.000,242,10978184,12845,0,1724915478,13039.590067199992,62.15422308000416,53479.20465312001 2024-08-29,07:11:20.000,242,10978134,12885,0,1724915479,13039.569858269992,62.1471739500048,53479.18369176001 2024-08-29,07:11:21.000,242,10978167,12725,0,1724915480,13039.556385650001,62.168321340002876,53479.14875616 2024-08-29,07:11:22.000,242,10978168,12845,0,1724915481,13039.563121959996,62.19651786000031,53479.08587208001 2024-08-29,07:11:23.000,242,10978183,13205,0,1724915482,13039.556385650001,62.182419600001595,53479.16273040001 2024-08-29,07:11:24.000,242,10978179,12885,0,1724915483,13039.576594580001,62.21061611999903,53479.12080768 2024-08-29,07:11:25.000,242,10978214,12765,0,1724915484,13039.556385650001,62.22471437999775,53479.10683344 2024-08-29,07:11:26.000,242,10978148,12765,0,1724915485,13039.583330889996,62.16127221000352,53479.1277948 2024-08-29,07:11:27.000,242,10978184,12765,0,1724915486,13039.563121959996,62.19651786000031,53479.12080768 2024-08-29,07:11:28.000,242,10978192,12605,0,1724915487,13039.522704099996,62.21766524999839,53479.10683344 2024-08-29,07:11:29.000,242,10978163,12885,0,1724915488,13039.529440409991,62.22471437999775,53479.141769040005 2024-08-29,07:11:30.000,242,10978201,12965,0,1724915489,13039.549649339991,62.238812640003744,53479.11382056001 2024-08-29,07:11:31.000,242,10978151,12965,0,1724915490,13039.549649339991,62.2458617700031,53479.09984632 2024-08-29,07:11:32.000,242,10978196,12805,0,1724915491,13039.569858269992,62.231763510004384,53479.09984632 2024-08-29,07:11:33.000,242,10978182,13005,0,1724915492,13039.576594580001,62.26700916000118,53479.092859200005 2024-08-29,07:11:34.000,242,10978136,12725,0,1724915493,13039.569858269992,62.2458617700031,53479.071897840004 2024-08-29,07:11:35.000,242,10978176,13165,0,1724915494,13039.556385650001,62.2811074199999,53479.05093648 2024-08-29,07:11:36.000,242,10978170,12885,0,1724915495,13039.576594580001,62.26700916000118,53479.092859200005 2024-08-29,07:11:37.000,242,10978155,12925,0,1724915496,13039.576594580001,62.28815654999926,53479.0579236 2024-08-29,07:11:38.000,242,10978173,12925,0,1724915497,13039.576594580001,62.29520567999862,53479.071897840004 2024-08-29,07:11:39.000,242,10978139,12605,0,1724915498,13039.603539819997,62.32340220000333,53479.071897840004 2024-08-29,07:11:40.000,242,10978151,12965,0,1724915499,13039.596803510001,62.26700916000118,53479.043949360006 2024-08-29,07:11:41.000,242,10978164,12805,0,1724915500,13039.596803510001,62.32340220000333,53479.08587208001 2024-08-29,07:11:42.000,242,10978192,13005,0,1724915501,13039.610276129992,62.30930394000461,53479.08587208001 2024-08-29,07:11:43.000,242,10978183,13205,0,1724915502,13039.596803510001,62.32340220000333,53479.092859200005 2024-08-29,07:11:44.000,242,10978121,13005,0,1724915503,13039.603539819997,62.33750046000205,53479.071897840004 2024-08-29,07:11:45.000,242,10978171,12645,0,1724915504,13039.617012440001,62.30930394000461,53479.03696224001 2024-08-29,07:11:46.000,242,10978151,13085,0,1724915505,13039.617012440001,62.3797952399982,53479.071897840004 2024-08-29,07:11:47.000,242,10978122,12885,0,1724915506,13039.617012440001,62.3797952399982,53479.03696224001 2024-08-29,07:11:48.000,242,10978175,12925,0,1724915507,13039.637221370001,62.365696979999484,53479.02997512 2024-08-29,07:11:49.000,242,10978166,12805,0,1724915508,13039.630485059992,62.3797952399982,53479.05093648 2024-08-29,07:11:50.000,242,10978141,12965,0,1724915509,13039.664166609997,62.3938935000042,53479.03696224001 2024-08-29,07:11:51.000,242,10978173,13085,0,1724915510,13039.684375539997,62.400942630003556,53479.07888496 2024-08-29,07:11:52.000,242,10978154,13165,0,1724915511,13039.684375539997,62.407991760002915,53479.10683344 2024-08-29,07:11:53.000,242,10978173,13165,0,1724915512,13039.650693989992,62.407991760002915,53479.10683344 2024-08-29,07:11:54.000,242,10978178,12845,0,1724915513,13039.677639230002,62.42209002000163,53479.071897840004 2024-08-29,07:11:55.000,242,10978157,12885,0,1724915514,13039.677639230002,62.43618828000035,53479.06491072001 2024-08-29,07:11:56.000,242,10978136,13005,0,1724915515,13039.677639230002,62.415040890002274,53479.07888496 2024-08-29,07:11:57.000,242,10978217,13005,0,1724915516,13039.704584469997,62.42209002000163,53479.092859200005 2024-08-29,07:11:58.000,242,10978176,12925,0,1724915517,13039.691111849992,62.47848306000378,53479.05093648 2024-08-29,07:11:59.000,242,10978184,12925,0,1724915518,13039.697848160002,62.48553219000314,53479.1277948 2024-08-29,07:12:00.000,242,10978168,12765,0,1724915519,13039.738266020002,62.50667958000122,53479.12080768 2024-08-29,07:12:01.000,242,10978138,12885,0,1724915520,13039.731529709992,62.51372871000058,53479.08587208001 2024-08-29,07:12:02.000,242,10978158,12685,0,1724915521,13039.724793399997,62.51372871000058,53479.092859200005 2024-08-29,07:12:03.000,242,10978163,12925,0,1724915522,13039.765211259997,62.48553219000314,53479.06491072001 2024-08-29,07:12:04.000,242,10978149,12965,0,1724915523,13039.792156499992,62.527826969999296,53479.10683344 2024-08-29,07:12:05.000,242,10978157,12805,0,1724915524,13039.751738639992,62.54897436000465,53479.08587208001 2024-08-29,07:12:06.000,242,10978184,12845,0,1724915525,13039.785420189997,62.50667958000122,53479.092859200005 2024-08-29,07:12:07.000,242,10978182,12765,0,1724915526,13039.758474950002,62.56307262000337,53479.14875616 2024-08-29,07:12:08.000,242,10978201,12605,0,1724915527,13039.785420189997,62.54897436000465,53479.09984632 2024-08-29,07:12:09.000,242,10978150,12885,0,1724915528,13039.745002329997,62.57012175000273,53479.11382056001 2024-08-29,07:12:10.000,242,10978189,12885,0,1724915529,13039.792156499992,62.59831827000016,53479.12080768 2024-08-29,07:12:11.000,242,10978172,13285,0,1724915530,13039.778683880002,62.626514790004876,53479.141769040005 2024-08-29,07:12:12.000,242,10978156,12645,0,1724915531,13039.812365429992,62.60536739999952,53479.15574328 2024-08-29,07:12:13.000,242,10978195,12725,0,1724915532,13039.805629119997,62.61946565999824,53479.141769040005 2024-08-29,07:12:14.000,242,10978195,13125,0,1724915533,13039.805629119997,62.60536739999952,53479.190678880004 2024-08-29,07:12:15.000,242,10978157,12845,0,1724915534,13039.792156499992,62.626514790004876,53479.11382056001 2024-08-29,07:12:16.000,242,10978177,12685,0,1724915535,13039.812365429992,62.59831827000016,53479.141769040005 2024-08-29,07:12:17.000,242,10978137,12925,0,1724915536,13039.778683880002,62.61241652999888,53479.16971752 2024-08-29,07:12:18.000,242,10978201,12805,0,1724915537,13039.792156499992,62.66880957000103,53479.20465312001 2024-08-29,07:12:19.000,242,10978156,13085,0,1724915538,13039.805629119997,62.66176044000167,53479.15574328 2024-08-29,07:12:20.000,242,10978186,12845,0,1724915539,13039.798892810002,62.67585870000039,53479.20465312001 2024-08-29,07:12:21.000,242,10978170,13125,0,1724915540,13039.852783289993,62.69700608999847,53479.15574328 2024-08-29,07:12:22.000,242,10978175,12605,0,1724915541,13039.879728530002,62.66176044000167,53479.15574328 2024-08-29,07:12:23.000,242,10978168,12925,0,1724915542,13039.859519600002,62.68995695999911,53479.190678880004 2024-08-29,07:12:24.000,242,10978196,13125,0,1724915543,13039.798892810002,62.68995695999911,53479.211640240006 2024-08-29,07:12:25.000,242,10978195,12965,0,1724915544,13039.846046979997,62.71110435000446,53479.17670464 2024-08-29,07:12:26.000,242,10978158,12845,0,1724915545,13039.893201149993,62.68995695999911,53479.239588720004 2024-08-29,07:12:27.000,242,10978137,12685,0,1724915546,13039.906673769998,62.71815348000382,53479.16273040001 2024-08-29,07:12:28.000,242,10978197,13085,0,1724915547,13039.872992219993,62.71110435000446,53479.197666 2024-08-29,07:12:29.000,242,10978208,12925,0,1724915548,13039.879728530002,62.71110435000446,53479.18369176001 2024-08-29,07:12:30.000,242,10978171,13045,0,1724915549,13039.872992219993,62.71815348000382,53479.260550080005 2024-08-29,07:12:31.000,242,10978186,12925,0,1724915550,13039.886464839998,62.753399130000616,53479.22561448 2024-08-29,07:12:32.000,242,10978182,13045,0,1724915551,13039.886464839998,62.71815348000382,53479.190678880004 2024-08-29,07:12:33.000,242,10978176,13045,0,1724915552,13039.926882699998,62.760448259999976,53479.21862736 2024-08-29,07:12:34.000,242,10978158,12965,0,1724915553,13039.846046979997,62.73225174000254,53479.20465312001 2024-08-29,07:12:35.000,242,10978183,12845,0,1724915554,13039.839310670002,62.71815348000382,53479.16971752 2024-08-29,07:12:36.000,242,10978168,12765,0,1724915555,13039.839310670002,62.753399130000616,53479.16971752 2024-08-29,07:12:37.000,242,10978153,13005,0,1724915556,13039.805629119997,62.7393008700019,53479.141769040005 2024-08-29,07:12:38.000,242,10978190,13125,0,1724915557,13039.839310670002,62.73225174000254,53479.16273040001 2024-08-29,07:12:39.000,242,10978155,12645,0,1724915558,13039.859519600002,62.70405521999783,53479.16273040001 2024-08-29,07:12:40.000,242,10978165,12925,0,1724915559,13039.805629119997,62.70405521999783,53479.190678880004 2024-08-29,07:12:41.000,242,10978118,12965,0,1724915560,13039.805629119997,62.68995695999911,53479.18369176001 2024-08-29,07:12:42.000,242,10978141,12805,0,1724915561,13039.792156499992,62.71110435000446,53479.22561448 2024-08-29,07:12:43.000,242,10978161,12925,0,1724915562,13039.798892810002,62.68290782999975,53479.14875616 2024-08-29,07:12:44.000,242,10978237,12925,0,1724915563,13039.758474950002,62.67585870000039,53479.11382056001 2024-08-29,07:12:45.000,242,10978156,12885,0,1724915564,13039.778683880002,62.69700608999847,53479.11382056001 2024-08-29,07:12:46.000,242,10978159,12765,0,1724915565,13039.751738639992,62.70405521999783,53479.12080768 2024-08-29,07:12:47.000,242,10978173,12805,0,1724915566,13039.738266020002,62.68290782999975,53479.12080768 2024-08-29,07:12:48.000,242,10978196,12965,0,1724915567,13039.751738639992,62.71815348000382,53479.11382056001 2024-08-29,07:12:49.000,242,10978174,12965,0,1724915568,13039.738266020002,62.70405521999783,53479.07888496 2024-08-29,07:12:50.000,242,10978191,12965,0,1724915569,13039.745002329997,62.67585870000039,53479.08587208001 2024-08-29,07:12:51.000,242,10978194,13045,0,1724915570,13039.697848160002,62.65471131000231,53479.092859200005 2024-08-29,07:12:52.000,242,10978204,12965,0,1724915571,13039.697848160002,62.633563920004235,53479.06491072001 2024-08-29,07:12:53.000,242,10978224,12645,0,1724915572,13039.691111849992,62.66176044000167,53479.07888496 2024-08-29,07:12:54.000,242,10978152,12725,0,1724915573,13039.677639230002,62.65471131000231,53479.08587208001 2024-08-29,07:12:55.000,242,10978168,12805,0,1724915574,13039.630485059992,62.640613050003594,53479.0579236 2024-08-29,07:12:56.000,242,10978151,12925,0,1724915575,13039.664166609997,62.65471131000231,53479.06491072001 2024-08-29,07:12:57.000,242,10978146,12885,0,1724915576,13039.664166609997,62.64766218000295,53479.043949360006 2024-08-29,07:12:58.000,242,10978228,12845,0,1724915577,13039.623748749997,62.640613050003594,53479.0579236 2024-08-29,07:12:59.000,242,10978189,12845,0,1724915578,13039.617012440001,62.68290782999975,53479.01600088001 2024-08-29,07:13:00.000,242,10978155,12805,0,1724915579,13039.569858269992,62.65471131000231,53478.99503952001 2024-08-29,07:13:01.000,242,10978204,12765,0,1724915580,13039.583330889996,62.69700608999847,53479.00202664 2024-08-29,07:13:02.000,242,10978150,12925,0,1724915581,13039.563121959996,62.68995695999911,53478.99503952001 2024-08-29,07:13:03.000,242,10978175,13205,0,1724915582,13039.542913029996,62.66176044000167,53478.98106528 2024-08-29,07:13:04.000,242,10978109,12765,0,1724915583,13039.549649339991,62.68290782999975,53479.02997512 2024-08-29,07:13:05.000,242,10978207,12885,0,1724915584,13039.468813619991,62.70405521999783,53478.9531168 2024-08-29,07:13:06.000,242,10978187,12925,0,1724915585,13039.441868379996,62.72520261000318,53478.904206960004 2024-08-29,07:13:07.000,242,10978209,12765,0,1724915586,13039.441868379996,62.67585870000039,53478.91818120001 2024-08-29,07:13:08.000,242,10978167,12925,0,1724915587,13039.401450519996,62.68995695999911,53478.91119408 2024-08-29,07:13:09.000,242,10978185,12565,0,1724915588,13039.39471421,62.7393008700019,53478.91818120001 2024-08-29,07:13:10.000,242,10978138,12845,0,1724915589,13039.37450528,62.74635000000126,53478.91818120001 2024-08-29,07:13:11.000,242,10978221,12965,0,1724915590,13039.31387849,62.73225174000254,53478.86927136001 2024-08-29,07:13:12.000,242,10978170,12805,0,1724915591,13039.30714217999,62.760448259999976,53478.89023272 2024-08-29,07:13:13.000,242,10978187,12925,0,1724915592,13039.259988009995,62.767497389999335,53478.876258480006 2024-08-29,07:13:14.000,242,10978185,12765,0,1724915593,13039.29366956,62.767497389999335,53478.8832456 2024-08-29,07:13:15.000,242,10978155,13245,0,1724915594,13039.2532517,62.78864478000469,53478.855297120004 2024-08-29,07:13:16.000,242,10978203,12885,0,1724915595,13039.22630645999,62.78864478000469,53478.86927136001 2024-08-29,07:13:17.000,242,10978151,13085,0,1724915596,13039.22630645999,62.802743040003406,53478.84132288 2024-08-29,07:13:18.000,242,10978224,12965,0,1724915597,13039.219570149995,62.809792170002765,53478.82036152 2024-08-29,07:13:19.000,242,10978197,13045,0,1724915598,13039.179152289995,62.78159564999805,53478.76446456 2024-08-29,07:13:20.000,242,10978153,13045,0,1724915599,13039.179152289995,62.8379886900002,53478.757477440005 2024-08-29,07:13:21.000,242,10978154,13005,0,1724915600,13039.20609752999,62.83093956000084,53478.7435032 2024-08-29,07:13:22.000,242,10978176,12885,0,1724915601,13039.16567966999,62.84503781999956,53478.7435032 2024-08-29,07:13:23.000,242,10978183,12845,0,1724915602,13039.13199812,62.85913607999828,53478.78542592 2024-08-29,07:13:24.000,242,10978182,12925,0,1724915603,13039.14547073999,62.89438173000235,53478.72952896001 2024-08-29,07:13:25.000,242,10978149,13205,0,1724915604,13039.118525499995,62.873234340004274,53478.66664488 2024-08-29,07:13:26.000,242,10978189,12965,0,1724915605,13039.078107639994,62.90847999000107,53478.68061912001 2024-08-29,07:13:27.000,242,10978162,13085,0,1724915606,13039.057898709994,62.91552912000043,53478.64568352 2024-08-29,07:13:28.000,242,10978162,12765,0,1724915607,13039.078107639994,62.92962737999915,53478.68061912001 2024-08-29,07:13:29.000,242,10978180,12925,0,1724915608,13039.06463501999,62.92962737999915,53478.64568352 2024-08-29,07:13:30.000,242,10978149,12885,0,1724915609,13039.037689779994,62.9507747700045,53478.62472216 2024-08-29,07:13:31.000,242,10978115,12725,0,1724915610,13039.06463501999,62.92962737999915,53478.61074792001 2024-08-29,07:13:32.000,242,10978151,12845,0,1724915611,13039.10505287999,62.96487303000322,53478.6037608 2024-08-29,07:13:33.000,242,10978170,12925,0,1724915612,13039.057898709994,63.00716780999937,53478.56183808001 2024-08-29,07:13:34.000,242,10978161,12965,0,1724915613,13039.04442608999,62.986020420001296,53478.54786384 2024-08-29,07:13:35.000,242,10978216,13085,0,1724915614,13039.04442608999,62.97897129000194,53478.540876720006 2024-08-29,07:13:36.000,242,10978151,12725,0,1724915615,13039.078107639994,62.993069550000655,53478.55485096 2024-08-29,07:13:37.000,242,10978201,12765,0,1724915616,13039.07137133,63.000118680000014,53478.589786560005 2024-08-29,07:13:38.000,242,10978207,13005,0,1724915617,13039.09158026,63.00716780999937,53478.54786384 2024-08-29,07:13:39.000,242,10978225,13245,0,1724915618,13039.078107639994,63.06356085000152,53478.58279944001 2024-08-29,07:13:40.000,242,10978215,12885,0,1724915619,13039.06463501999,63.049462590002804,53478.498954 2024-08-29,07:13:41.000,242,10978178,13045,0,1724915620,13039.11178919,63.07060998000088,53478.540876720006 2024-08-29,07:13:42.000,242,10978201,12845,0,1724915621,13039.118525499995,63.05651172000216,53478.52690248 2024-08-29,07:13:43.000,242,10978188,12965,0,1724915622,13039.138734429995,63.06356085000152,53478.484979759996 2024-08-29,07:13:44.000,242,10978173,12605,0,1724915623,13039.12526180999,63.07765911000024,53478.471005520005 2024-08-29,07:13:45.000,242,10978198,12725,0,1724915624,13039.14547073999,63.0847082399996,53478.498954 2024-08-29,07:13:46.000,242,10978199,12845,0,1724915625,13039.16567966999,63.09175736999896,53478.49196688001 2024-08-29,07:13:47.000,242,10978200,12605,0,1724915626,13039.12526180999,63.10585562999768,53478.471005520005 2024-08-29,07:13:48.000,242,10978180,12805,0,1724915627,13039.158943359995,63.049462590002804,53478.49196688001 2024-08-29,07:13:49.000,242,10978218,12805,0,1724915628,13039.179152289995,63.06356085000152,53478.46401840001 2024-08-29,07:13:50.000,242,10978203,12645,0,1724915629,13039.158943359995,63.11290476000431,53478.45703128 2024-08-29,07:13:51.000,242,10978144,13005,0,1724915630,13039.16567966999,63.11995389000367,53478.44305704001 2024-08-29,07:13:52.000,242,10978191,13165,0,1724915631,13039.179152289995,63.10585562999768,53478.45703128 2024-08-29,07:13:53.000,242,10978164,12765,0,1724915632,13039.23304277,63.09175736999896,53478.45703128 2024-08-29,07:13:54.000,242,10978172,12765,0,1724915633,13039.239779079995,63.09175736999896,53478.471005520005 2024-08-29,07:13:55.000,242,10978138,12805,0,1724915634,13039.24651538999,63.09175736999896,53478.45703128 2024-08-29,07:13:56.000,242,10978191,12845,0,1724915635,13039.259988009995,63.10585562999768,53478.45004416 2024-08-29,07:13:57.000,242,10978200,13045,0,1724915636,13039.219570149995,63.11290476000431,53478.422095680005 2024-08-29,07:13:58.000,242,10978155,12925,0,1724915637,13039.26672431999,63.07765911000024,53478.45703128 2024-08-29,07:13:59.000,242,10978156,12725,0,1724915638,13039.29366956,63.07765911000024,53478.498954 2024-08-29,07:14:00.000,242,10978185,13125,0,1724915639,13039.30714217999,63.07765911000024,53478.43606992 2024-08-29,07:14:01.000,242,10978175,12965,0,1724915640,13039.300405869995,63.07765911000024,53478.4290828 2024-08-29,07:14:02.000,242,10978178,13085,0,1724915641,13039.31387849,63.09175736999896,53478.38716008 2024-08-29,07:14:03.000,242,10978152,12605,0,1724915642,13039.34756003999,63.10585562999768,53478.4290828 2024-08-29,07:14:04.000,242,10978185,12765,0,1724915643,13039.32735110999,63.07765911000024,53478.422095680005 2024-08-29,07:14:05.000,242,10978154,12965,0,1724915644,13039.35429635,63.06356085000152,53478.45004416 2024-08-29,07:14:06.000,242,10978157,12845,0,1724915645,13039.36776896999,63.07060998000088,53478.43606992 2024-08-29,07:14:07.000,242,10978175,12605,0,1724915646,13039.361032659996,63.07765911000024,53478.45703128 2024-08-29,07:14:08.000,242,10978178,12925,0,1724915647,13039.428395759991,63.0847082399996,53478.40812144 2024-08-29,07:14:09.000,242,10978165,12885,0,1724915648,13039.36776896999,63.09880649999832,53478.4290828 2024-08-29,07:14:10.000,242,10978192,12725,0,1724915649,13039.39471421,63.09880649999832,53478.38716008 2024-08-29,07:14:11.000,242,10978161,12925,0,1724915650,13039.38797789999,63.11995389000367,53478.39414720001 2024-08-29,07:14:12.000,242,10978201,13005,0,1724915651,13039.441868379996,63.0847082399996,53478.38716008 2024-08-29,07:14:13.000,242,10978135,12765,0,1724915652,13039.40818682999,63.10585562999768,53478.38716008 2024-08-29,07:14:14.000,242,10978184,13005,0,1724915653,13039.428395759991,63.09175736999896,53478.373185840006 2024-08-29,07:14:15.000,242,10978140,12845,0,1724915654,13039.421659449996,63.09175736999896,53478.36619872001 2024-08-29,07:14:16.000,242,10978131,12805,0,1724915655,13039.489022549991,63.11290476000431,53478.45004416 2024-08-29,07:14:17.000,242,10978217,12725,0,1724915656,13039.468813619991,63.14110128000175,53478.34523736001 2024-08-29,07:14:18.000,242,10978184,12685,0,1724915657,13039.502495169996,63.11290476000431,53478.38017296 2024-08-29,07:14:19.000,242,10978203,13325,0,1724915658,13039.489022549991,63.11995389000367,53478.422095680005 2024-08-29,07:14:20.000,242,10978229,12925,0,1724915659,13039.522704099996,63.11995389000367,53478.40812144 2024-08-29,07:14:21.000,242,10978203,13005,0,1724915660,13039.569858269992,63.12700302000303,53478.40113432 2024-08-29,07:14:22.000,242,10978156,13005,0,1724915661,13039.603539819997,63.14815041000111,53478.40812144 2024-08-29,07:14:23.000,242,10978204,12725,0,1724915662,13039.603539819997,63.14110128000175,53478.43606992 2024-08-29,07:14:24.000,242,10978210,12925,0,1724915663,13039.596803510001,63.11995389000367,53478.43606992 2024-08-29,07:14:25.000,242,10978201,13125,0,1724915664,13039.650693989992,63.12700302000303,53478.41510856001 2024-08-29,07:14:26.000,242,10978154,13085,0,1724915665,13039.643957679997,63.10585562999768,53478.41510856001 2024-08-29,07:14:27.000,242,10978139,12965,0,1724915666,13039.650693989992,63.13405215000239,53478.422095680005 2024-08-29,07:14:28.000,242,10978146,12925,0,1724915667,13039.664166609997,63.0847082399996,53478.40113432 2024-08-29,07:14:29.000,242,10978142,12765,0,1724915668,13039.650693989992,63.12700302000303,53478.45004416 2024-08-29,07:14:30.000,242,10978201,12605,0,1724915669,13039.650693989992,63.14110128000175,53478.40113432 2024-08-29,07:14:31.000,242,10978232,12965,0,1724915670,13039.691111849992,63.11290476000431,53478.44305704001 2024-08-29,07:14:32.000,242,10978173,13045,0,1724915671,13039.711320779992,63.14815041000111,53478.45004416 2024-08-29,07:14:33.000,242,10978165,12965,0,1724915672,13039.684375539997,63.11995389000367,53478.45004416 2024-08-29,07:14:34.000,242,10978221,13045,0,1724915673,13039.724793399997,63.12700302000303,53478.41510856001 2024-08-29,07:14:35.000,242,10978225,13005,0,1724915674,13039.738266020002,63.11290476000431,53478.4290828 2024-08-29,07:14:36.000,242,10978207,12925,0,1724915675,13039.758474950002,63.11290476000431,53478.484979759996 2024-08-29,07:14:37.000,242,10978177,12565,0,1724915676,13039.765211259997,63.09880649999832,53478.498954 2024-08-29,07:14:38.000,242,10978136,12885,0,1724915677,13039.798892810002,63.11995389000367,53478.54786384 2024-08-29,07:14:39.000,242,10978169,12645,0,1724915678,13039.812365429992,63.11290476000431,53478.52690248 2024-08-29,07:14:40.000,242,10978222,12805,0,1724915679,13039.805629119997,63.13405215000239,53478.47799264 2024-08-29,07:14:41.000,242,10978207,13365,0,1724915680,13039.805629119997,63.11290476000431,53478.52690248 2024-08-29,07:14:42.000,242,10978217,12765,0,1724915681,13039.839310670002,63.0847082399996,53478.471005520005 2024-08-29,07:14:43.000,242,10978148,13005,0,1724915682,13039.866255909998,63.09880649999832,53478.50594112 2024-08-29,07:14:44.000,242,10978194,12645,0,1724915683,13039.839310670002,63.06356085000152,53478.45703128 2024-08-29,07:14:45.000,242,10978218,12765,0,1724915684,13039.859519600002,63.10585562999768,53478.54786384 2024-08-29,07:14:46.000,242,10978185,13005,0,1724915685,13039.852783289993,63.09880649999832,53478.498954 2024-08-29,07:14:47.000,242,10978175,12965,0,1724915686,13039.899937460003,63.09175736999896,53478.519915360004 2024-08-29,07:14:48.000,242,10978169,12965,0,1724915687,13039.913410079993,63.09880649999832,53478.589786560005 2024-08-29,07:14:49.000,242,10978211,12725,0,1724915688,13039.906673769998,63.05651172000216,53478.519915360004 2024-08-29,07:14:50.000,242,10978169,12925,0,1724915689,13039.920146390003,63.07765911000024,53478.54786384 2024-08-29,07:14:51.000,242,10978184,12565,0,1724915690,13039.933619009993,63.07765911000024,53478.52690248 2024-08-29,07:14:52.000,242,10978188,12685,0,1724915691,13039.933619009993,63.11290476000431,53478.53388960001 2024-08-29,07:14:53.000,242,10978171,12725,0,1724915692,13039.960564249988,63.07060998000088,53478.55485096 2024-08-29,07:14:54.000,242,10978164,13085,0,1724915693,13039.980773179988,63.07765911000024,53478.673632 2024-08-29,07:14:55.000,242,10978198,13125,0,1724915694,13039.947091629998,63.09880649999832,53478.61074792001 2024-08-29,07:14:56.000,242,10978149,12885,0,1724915695,13039.974036869993,63.11290476000431,53478.59677368 2024-08-29,07:14:57.000,242,10978189,13045,0,1724915696,13039.987509489998,63.07765911000024,53478.6037608 2024-08-29,07:14:58.000,242,10978175,12845,0,1724915697,13039.994245799993,63.09880649999832,53478.652670639996 2024-08-29,07:14:59.000,242,10978253,13005,0,1724915698,13039.974036869993,63.09880649999832,53478.59677368 2024-08-29,07:15:00.000,242,10978207,12925,0,1724915699,13039.974036869993,63.0847082399996,53478.63170928001 2024-08-29,07:15:01.000,242,10978198,12765,0,1724915700,13039.960564249988,63.09880649999832,53478.61773504 2024-08-29,07:15:02.000,242,10978194,12925,0,1724915701,13039.974036869993,63.10585562999768,53478.61074792001 2024-08-29,07:15:03.000,242,10978217,12925,0,1724915702,13040.021191039988,63.14110128000175,53478.638696400005 2024-08-29,07:15:04.000,242,10978182,12805,0,1724915703,13039.980773179988,63.11290476000431,53478.61074792001 2024-08-29,07:15:05.000,242,10978217,13085,0,1724915704,13039.953827939993,63.13405215000239,53478.61074792001 2024-08-29,07:15:06.000,242,10978157,12965,0,1724915705,13039.974036869993,63.11290476000431,53478.63170928001 2024-08-29,07:15:07.000,242,10978204,13045,0,1724915706,13039.994245799993,63.11995389000367,53478.63170928001 2024-08-29,07:15:08.000,242,10978211,12885,0,1724915707,13039.994245799993,63.14110128000175,53478.66664488 2024-08-29,07:15:09.000,242,10978195,12725,0,1724915708,13040.007718419998,63.11995389000367,53478.69459336 2024-08-29,07:15:10.000,242,10978148,12965,0,1724915709,13040.000982109988,63.09175736999896,53478.72952896001 2024-08-29,07:15:11.000,242,10978174,12725,0,1724915710,13040.007718419998,63.15519954000047,53478.68061912001 2024-08-29,07:15:12.000,242,10978243,13045,0,1724915711,13040.027927349998,63.162248669999826,53478.708567600006 2024-08-29,07:15:13.000,242,10978169,12765,0,1724915712,13040.000982109988,63.11290476000431,53478.62472216 2024-08-29,07:15:14.000,242,10978228,12805,0,1724915713,13040.014454729993,63.09175736999896,53478.687606240004 2024-08-29,07:15:15.000,242,10978192,12805,0,1724915714,13040.048136279998,63.10585562999768,53478.638696400005 2024-08-29,07:15:16.000,242,10978168,12605,0,1724915715,13040.021191039988,63.09880649999832,53478.70158048001 2024-08-29,07:15:17.000,242,10978176,12965,0,1724915716,13040.014454729993,63.11995389000367,53478.69459336 2024-08-29,07:15:18.000,242,10978162,13005,0,1724915717,13040.027927349998,63.09175736999896,53478.63170928001 2024-08-29,07:15:19.000,242,10978154,12805,0,1724915718,13040.034663659993,63.07765911000024,53478.71555472 2024-08-29,07:15:20.000,242,10978174,12885,0,1724915719,13040.021191039988,63.09880649999832,53478.65965776001 2024-08-29,07:15:21.000,242,10978218,12885,0,1724915720,13040.034663659993,63.10585562999768,53478.63170928001 2024-08-29,07:15:22.000,242,10978209,12925,0,1724915721,13040.021191039988,63.09175736999896,53478.652670639996 2024-08-29,07:15:23.000,242,10978155,12845,0,1724915722,13040.054872589993,63.12700302000303,53478.66664488 2024-08-29,07:15:24.000,242,10978230,12885,0,1724915723,13040.061608899989,63.05651172000216,53478.72254184 2024-08-29,07:15:25.000,242,10978237,12965,0,1724915724,13040.048136279998,63.10585562999768,53478.64568352 2024-08-29,07:15:26.000,242,10978215,12805,0,1724915725,13040.054872589993,63.10585562999768,53478.65965776001 2024-08-29,07:15:27.000,242,10978213,12805,0,1724915726,13040.061608899989,63.10585562999768,53478.63170928001 2024-08-29,07:15:28.000,242,10978211,13085,0,1724915727,13040.088554139998,63.0847082399996,53478.65965776001 2024-08-29,07:15:29.000,242,10978237,12605,0,1724915728,13040.142444619989,63.09880649999832,53478.673632 2024-08-29,07:15:30.000,242,10978232,13045,0,1724915729,13040.095290449994,63.07765911000024,53478.62472216 2024-08-29,07:15:31.000,242,10978219,12925,0,1724915730,13040.088554139998,63.09175736999896,53478.66664488 2024-08-29,07:15:32.000,242,10978209,12925,0,1724915731,13040.128971999999,63.0847082399996,53478.673632 2024-08-29,07:15:33.000,242,10978221,12725,0,1724915732,13040.128971999999,63.07060998000088,53478.64568352 2024-08-29,07:15:34.000,242,10978215,12925,0,1724915733,13040.115499379994,63.049462590002804,53478.638696400005 2024-08-29,07:15:35.000,242,10978237,12965,0,1724915734,13040.135708309994,63.09880649999832,53478.64568352 2024-08-29,07:15:36.000,242,10978232,12885,0,1724915735,13040.162653549989,63.049462590002804,53478.59677368 2024-08-29,07:15:37.000,242,10978186,13045,0,1724915736,13040.18286247999,63.02126606999809,53478.652670639996 2024-08-29,07:15:38.000,242,10978175,12885,0,1724915737,13040.162653549989,63.0847082399996,53478.62472216 2024-08-29,07:15:39.000,242,10978124,12885,0,1724915738,13040.18286247999,63.07060998000088,53478.63170928001 2024-08-29,07:15:40.000,242,10978241,13005,0,1724915739,13040.135708309994,63.05651172000216,53478.59677368 2024-08-29,07:15:41.000,242,10978207,12925,0,1724915740,13040.142444619989,63.07060998000088,53478.63170928001 2024-08-29,07:15:42.000,242,10978248,12885,0,1724915741,13040.189598789999,63.042413460003445,53478.638696400005 2024-08-29,07:15:43.000,242,10978223,12925,0,1724915742,13040.169389859999,63.05651172000216,53478.589786560005 2024-08-29,07:15:44.000,242,10978221,12725,0,1724915743,13040.189598789999,63.042413460003445,53478.65965776001 2024-08-29,07:15:45.000,242,10978277,12965,0,1724915744,13040.216544029994,63.042413460003445,53478.61074792001 2024-08-29,07:15:46.000,242,10978223,13245,0,1724915745,13040.216544029994,63.042413460003445,53478.5688252 2024-08-29,07:15:47.000,242,10978219,13285,0,1724915746,13040.22328033999,63.05651172000216,53478.589786560005 2024-08-29,07:15:48.000,242,10978218,13045,0,1724915747,13040.20307140999,63.042413460003445,53478.589786560005 2024-08-29,07:15:49.000,242,10978210,12885,0,1724915748,13040.25022558,63.042413460003445,53478.63170928001 2024-08-29,07:15:50.000,242,10978172,12965,0,1724915749,13040.27043451,63.02831520000473,53478.589786560005 2024-08-29,07:15:51.000,242,10978221,13005,0,1724915750,13040.277170819994,63.01421693999873,53478.589786560005 2024-08-29,07:15:52.000,242,10978191,12845,0,1724915751,13040.297379749994,63.000118680000014,53478.5688252 2024-08-29,07:15:53.000,242,10978183,12845,0,1724915752,13040.29064344,63.02126606999809,53478.59677368 2024-08-29,07:15:54.000,242,10978201,12765,0,1724915753,13040.31085237,63.035364330004086,53478.62472216 2024-08-29,07:15:55.000,242,10978188,12605,0,1724915754,13040.3310613,63.02831520000473,53478.62472216 2024-08-29,07:15:56.000,242,10978157,13005,0,1724915755,13040.358006539995,63.05651172000216,53478.61773504 2024-08-29,07:15:57.000,242,10978189,12925,0,1724915756,13040.34453391999,62.993069550000655,53478.53388960001 2024-08-29,07:15:58.000,242,10978186,13365,0,1724915757,13040.317588679995,63.02126606999809,53478.589786560005 2024-08-29,07:15:59.000,242,10978181,13125,0,1724915758,13040.35127023,63.01421693999873,53478.56183808001 2024-08-29,07:16:00.000,242,10978180,12845,0,1724915759,13040.38495177999,62.986020420001296,53478.5688252 2024-08-29,07:16:01.000,242,10978160,13165,0,1724915760,13040.38495177999,62.943725639997865,53478.589786560005 2024-08-29,07:16:02.000,242,10978195,12805,0,1724915761,13040.438842259995,62.993069550000655,53478.59677368 2024-08-29,07:16:03.000,242,10978244,13045,0,1724915762,13040.46578749999,63.000118680000014,53478.63170928001 2024-08-29,07:16:04.000,242,10978175,13285,0,1724915763,13040.459051189995,62.993069550000655,53478.59677368 2024-08-29,07:16:05.000,242,10978175,12965,0,1724915764,13040.50620535999,63.049462590002804,53478.57581232 2024-08-29,07:16:06.000,242,10978181,12725,0,1724915765,13040.499469049995,62.993069550000655,53478.6037608 2024-08-29,07:16:07.000,242,10978230,12885,0,1724915766,13040.48599642999,62.97192216000258,53478.5688252 2024-08-29,07:16:08.000,242,10978148,12805,0,1724915767,13040.459051189995,62.95782390000386,53478.56183808001 2024-08-29,07:16:09.000,242,10978165,12845,0,1724915768,13040.49273274,62.943725639997865,53478.59677368 2024-08-29,07:16:10.000,242,10978231,12925,0,1724915769,13040.48599642999,62.96487303000322,53478.6037608 2024-08-29,07:16:11.000,242,10978189,13045,0,1724915770,13040.48599642999,62.95782390000386,53478.59677368 2024-08-29,07:16:12.000,242,10978212,12845,0,1724915771,13040.52641428999,62.943725639997865,53478.57581232 2024-08-29,07:16:13.000,242,10978178,12725,0,1724915772,13040.5331506,62.936676509998506,53478.56183808001 2024-08-29,07:16:14.000,242,10978200,13005,0,1724915773,13040.56683214999,62.91552912000043,53478.6037608 2024-08-29,07:16:15.000,242,10978202,12605,0,1724915774,13040.59377739,62.92257824999979,53478.589786560005 2024-08-29,07:16:16.000,242,10978150,12565,0,1724915775,13040.58704107999,62.92962737999915,53478.59677368 2024-08-29,07:16:17.000,242,10978242,12805,0,1724915776,13040.59377739,62.943725639997865,53478.53388960001 2024-08-29,07:16:18.000,242,10978169,12605,0,1724915777,13040.59377739,62.88733260000299,53478.59677368 2024-08-29,07:16:19.000,242,10978145,12685,0,1724915778,13040.57356846,62.9507747700045,53478.53388960001 2024-08-29,07:16:20.000,242,10978170,12765,0,1724915779,13040.60725000999,62.92257824999979,53478.5688252 2024-08-29,07:16:21.000,242,10978213,12645,0,1724915780,13040.620722629996,62.936676509998506,53478.56183808001 2024-08-29,07:16:22.000,242,10978127,12925,0,1724915781,13040.661140489996,62.943725639997865,53478.57581232 2024-08-29,07:16:23.000,242,10978190,12805,0,1724915782,13040.640931559996,62.89438173000235,53478.589786560005 2024-08-29,07:16:24.000,242,10978204,12645,0,1724915783,13040.647667869991,62.90143086000171,53478.58279944001 2024-08-29,07:16:25.000,242,10978221,12805,0,1724915784,13040.65440418,62.89438173000235,53478.58279944001 2024-08-29,07:16:26.000,242,10978180,12805,0,1724915785,13040.661140489996,62.89438173000235,53478.484979759996 2024-08-29,07:16:27.000,242,10978199,13005,0,1724915786,13040.62745893999,62.936676509998506,53478.53388960001 2024-08-29,07:16:28.000,242,10978216,12845,0,1724915787,13040.640931559996,62.90847999000107,53478.50594112 2024-08-29,07:16:29.000,242,10978149,12845,0,1724915788,13040.661140489996,62.9507747700045,53478.52690248 2024-08-29,07:16:30.000,242,10978237,12845,0,1724915789,13040.647667869991,62.90143086000171,53478.519915360004 2024-08-29,07:16:31.000,242,10978213,13005,0,1724915790,13040.67461311,62.92962737999915,53478.56183808001 2024-08-29,07:16:32.000,242,10978164,12925,0,1724915791,13040.667876799991,62.91552912000043,53478.49196688001 2024-08-29,07:16:33.000,242,10978198,12765,0,1724915792,13040.661140489996,62.92257824999979,53478.540876720006 2024-08-29,07:16:34.000,242,10978148,12925,0,1724915793,13040.681349419996,62.936676509998506,53478.58279944001 2024-08-29,07:16:35.000,242,10978191,12885,0,1724915794,13040.63419525,62.943725639997865,53478.5688252 2024-08-29,07:16:36.000,242,10978155,12885,0,1724915795,13040.661140489996,62.90143086000171,53478.56183808001 2024-08-29,07:16:37.000,242,10978174,12645,0,1724915796,13040.688085729991,62.85913607999828,53478.59677368 2024-08-29,07:16:38.000,242,10978223,12885,0,1724915797,13040.661140489996,62.90847999000107,53478.6037608 2024-08-29,07:16:39.000,242,10978188,12925,0,1724915798,13040.65440418,62.90143086000171,53478.53388960001 2024-08-29,07:16:40.000,242,10978163,12965,0,1724915799,13040.65440418,62.92257824999979,53478.589786560005 2024-08-29,07:16:41.000,242,10978167,12645,0,1724915800,13040.667876799991,62.91552912000043,53478.56183808001 2024-08-29,07:16:42.000,242,10978160,13085,0,1724915801,13040.667876799991,62.91552912000043,53478.57581232 2024-08-29,07:16:43.000,242,10978189,12725,0,1724915802,13040.62745893999,62.96487303000322,53478.59677368 2024-08-29,07:16:44.000,242,10978227,12525,0,1724915803,13040.620722629996,62.943725639997865,53478.55485096 2024-08-29,07:16:45.000,242,10978163,13085,0,1724915804,13040.647667869991,62.97897129000194,53478.58279944001 2024-08-29,07:16:46.000,242,10978180,13005,0,1724915805,13040.667876799991,62.91552912000043,53478.57581232 2024-08-29,07:16:47.000,242,10978191,12925,0,1724915806,13040.647667869991,62.92962737999915,53478.57581232 2024-08-29,07:16:48.000,242,10978233,12805,0,1724915807,13040.65440418,62.92962737999915,53478.589786560005 2024-08-29,07:16:49.000,242,10978199,13005,0,1724915808,13040.661140489996,62.96487303000322,53478.56183808001 2024-08-29,07:16:50.000,242,10978188,12605,0,1724915809,13040.661140489996,62.936676509998506,53478.53388960001 2024-08-29,07:16:51.000,242,10978167,12845,0,1724915810,13040.65440418,62.9507747700045,53478.54786384 2024-08-29,07:16:52.000,242,10978181,12965,0,1724915811,13040.65440418,62.92962737999915,53478.58279944001 2024-08-29,07:16:53.000,242,10978210,12885,0,1724915812,13040.640931559996,62.986020420001296,53478.589786560005 2024-08-29,07:16:54.000,242,10978199,12845,0,1724915813,13040.647667869991,62.97192216000258,53478.57581232 2024-08-29,07:16:55.000,242,10978213,12765,0,1724915814,13040.681349419996,62.97192216000258,53478.638696400005 2024-08-29,07:16:56.000,242,10978171,12845,0,1724915815,13040.67461311,62.986020420001296,53478.58279944001 2024-08-29,07:16:57.000,242,10978203,12765,0,1724915816,13040.688085729991,62.993069550000655,53478.6037608 2024-08-29,07:16:58.000,242,10978227,12925,0,1724915817,13040.69482204,63.000118680000014,53478.61773504 2024-08-29,07:16:59.000,242,10978142,12965,0,1724915818,13040.67461311,63.00716780999937,53478.61773504 2024-08-29,07:17:00.000,242,10978182,13045,0,1724915819,13040.681349419996,63.02126606999809,53478.61773504 2024-08-29,07:17:01.000,242,10978175,12885,0,1724915820,13040.661140489996,62.986020420001296,53478.59677368 2024-08-29,07:17:02.000,242,10978196,12765,0,1724915821,13040.688085729991,62.95782390000386,53478.61773504 2024-08-29,07:17:03.000,242,10978173,13085,0,1724915822,13040.667876799991,62.993069550000655,53478.61074792001 2024-08-29,07:17:04.000,242,10978160,12965,0,1724915823,13040.667876799991,63.01421693999873,53478.55485096 2024-08-29,07:17:05.000,242,10978169,12885,0,1724915824,13040.667876799991,62.993069550000655,53478.62472216 2024-08-29,07:17:06.000,242,10978228,12965,0,1724915825,13040.688085729991,63.000118680000014,53478.63170928001 2024-08-29,07:17:07.000,242,10978146,13125,0,1724915826,13040.721767279996,63.000118680000014,53478.61773504 2024-08-29,07:17:08.000,242,10978196,13085,0,1724915827,13040.701558349996,63.01421693999873,53478.589786560005 2024-08-29,07:17:09.000,242,10978193,12725,0,1724915828,13040.681349419996,63.01421693999873,53478.59677368 2024-08-29,07:17:10.000,242,10978186,12885,0,1724915829,13040.688085729991,63.02831520000473,53478.59677368 2024-08-29,07:17:11.000,242,10978224,13045,0,1724915830,13040.728503589991,63.035364330004086,53478.62472216 2024-08-29,07:17:12.000,242,10978174,12765,0,1724915831,13040.735239900001,63.01421693999873,53478.56183808001 2024-08-29,07:17:13.000,242,10978181,12645,0,1724915832,13040.735239900001,63.02126606999809,53478.59677368 2024-08-29,07:17:14.000,242,10978191,13125,0,1724915833,13040.755448830001,63.02126606999809,53478.6037608 2024-08-29,07:17:15.000,242,10978203,12885,0,1724915834,13040.735239900001,63.00716780999937,53478.64568352 2024-08-29,07:17:16.000,242,10978174,13125,0,1724915835,13040.741976209996,62.986020420001296,53478.63170928001 2024-08-29,07:17:17.000,242,10978256,13125,0,1724915836,13040.728503589991,63.02126606999809,53478.57581232 2024-08-29,07:17:18.000,242,10978190,12765,0,1724915837,13040.728503589991,63.000118680000014,53478.673632 2024-08-29,07:17:19.000,242,10978228,12805,0,1724915838,13040.755448830001,63.02831520000473,53478.652670639996 2024-08-29,07:17:20.000,242,10978188,12605,0,1724915839,13040.728503589991,63.01421693999873,53478.63170928001 2024-08-29,07:17:21.000,242,10978221,12965,0,1724915840,13040.715030970001,63.049462590002804,53478.638696400005 2024-08-29,07:17:22.000,242,10978187,12965,0,1724915841,13040.728503589991,63.02126606999809,53478.589786560005 2024-08-29,07:17:23.000,242,10978220,12605,0,1724915842,13040.721767279996,63.000118680000014,53478.62472216 2024-08-29,07:17:24.000,242,10978185,12725,0,1724915843,13040.701558349996,63.02831520000473,53478.62472216 2024-08-29,07:17:25.000,242,10978172,13085,0,1724915844,13040.701558349996,63.01421693999873,53478.6037608 2024-08-29,07:17:26.000,242,10978188,13125,0,1724915845,13040.755448830001,63.02126606999809,53478.64568352 2024-08-29,07:17:27.000,242,10978136,12965,0,1724915846,13040.715030970001,63.02831520000473,53478.63170928001 2024-08-29,07:17:28.000,242,10978193,12885,0,1724915847,13040.715030970001,63.035364330004086,53478.61773504 2024-08-29,07:17:29.000,242,10978178,13125,0,1724915848,13040.735239900001,63.000118680000014,53478.65965776001 2024-08-29,07:17:30.000,242,10978221,12885,0,1724915849,13040.735239900001,62.993069550000655,53478.638696400005 2024-08-29,07:17:31.000,242,10978198,12885,0,1724915850,13040.755448830001,63.02831520000473,53478.638696400005 2024-08-29,07:17:32.000,242,10978131,13125,0,1724915851,13040.728503589991,63.02831520000473,53478.673632 2024-08-29,07:17:33.000,242,10978167,12925,0,1724915852,13040.762185139996,63.02831520000473,53478.70158048001 2024-08-29,07:17:34.000,242,10978229,13085,0,1724915853,13040.721767279996,63.01421693999873,53478.68061912001 2024-08-29,07:17:35.000,242,10978235,13085,0,1724915854,13040.735239900001,62.97192216000258,53478.63170928001 2024-08-29,07:17:36.000,242,10978214,12605,0,1724915855,13040.755448830001,62.986020420001296,53478.652670639996 2024-08-29,07:17:37.000,242,10978240,12685,0,1724915856,13040.728503589991,63.02126606999809,53478.673632 2024-08-29,07:17:38.000,242,10978181,13245,0,1724915857,13040.741976209996,63.01421693999873,53478.71555472 2024-08-29,07:17:39.000,242,10978178,12765,0,1724915858,13040.708294659991,63.02126606999809,53478.66664488 2024-08-29,07:17:40.000,242,10978156,13125,0,1724915859,13040.762185139996,63.035364330004086,53478.69459336 2024-08-29,07:17:41.000,242,10978151,12885,0,1724915860,13040.768921449991,63.02126606999809,53478.65965776001 2024-08-29,07:17:42.000,242,10978213,12605,0,1724915861,13040.748712519991,63.035364330004086,53478.65965776001 2024-08-29,07:17:43.000,242,10978189,12605,0,1724915862,13040.741976209996,63.035364330004086,53478.68061912001 2024-08-29,07:17:44.000,242,10978197,13125,0,1724915863,13040.741976209996,63.06356085000152,53478.638696400005 2024-08-29,07:17:45.000,242,10978189,12685,0,1724915864,13040.721767279996,63.09175736999896,53478.66664488 2024-08-29,07:17:46.000,242,10978155,12645,0,1724915865,13040.728503589991,63.049462590002804,53478.64568352 2024-08-29,07:17:47.000,242,10978185,13125,0,1724915866,13040.721767279996,63.00716780999937,53478.63170928001 2024-08-29,07:17:48.000,242,10978148,13205,0,1724915867,13040.728503589991,63.035364330004086,53478.687606240004 2024-08-29,07:17:49.000,242,10978174,13085,0,1724915868,13040.715030970001,63.07060998000088,53478.69459336 2024-08-29,07:17:50.000,242,10978151,12685,0,1724915869,13040.728503589991,63.035364330004086,53478.70158048001 2024-08-29,07:17:51.000,242,10978156,13125,0,1724915870,13040.708294659991,63.049462590002804,53478.70158048001 2024-08-29,07:17:52.000,242,10978225,13005,0,1724915871,13040.67461311,63.049462590002804,53478.69459336 2024-08-29,07:17:53.000,242,10978177,12845,0,1724915872,13040.701558349996,63.042413460003445,53478.61773504 2024-08-29,07:17:54.000,242,10978164,12965,0,1724915873,13040.735239900001,63.06356085000152,53478.68061912001 2024-08-29,07:17:55.000,242,10978134,12845,0,1724915874,13040.721767279996,63.049462590002804,53478.652670639996 2024-08-29,07:17:56.000,242,10978173,12845,0,1724915875,13040.728503589991,63.035364330004086,53478.72952896001 2024-08-29,07:17:57.000,242,10978161,13005,0,1724915876,13040.715030970001,63.05651172000216,53478.64568352 2024-08-29,07:17:58.000,242,10978120,13005,0,1724915877,13040.741976209996,63.042413460003445,53478.673632 2024-08-29,07:17:59.000,242,10978182,12845,0,1724915878,13040.728503589991,63.06356085000152,53478.66664488 2024-08-29,07:18:00.000,242,10978196,13285,0,1724915879,13040.762185139996,63.07765911000024,53478.68061912001 2024-08-29,07:18:01.000,242,10978170,12885,0,1724915880,13040.755448830001,63.09175736999896,53478.708567600006 2024-08-29,07:18:02.000,242,10978166,12925,0,1724915881,13040.768921449991,63.07765911000024,53478.708567600006 2024-08-29,07:18:03.000,242,10978145,12885,0,1724915882,13040.768921449991,63.09880649999832,53478.69459336 2024-08-29,07:18:04.000,242,10978196,12605,0,1724915883,13040.762185139996,63.042413460003445,53478.687606240004 2024-08-29,07:18:05.000,242,10978211,13285,0,1724915884,13040.762185139996,63.07765911000024,53478.69459336 2024-08-29,07:18:06.000,242,10978167,12685,0,1724915885,13040.782394069996,63.07060998000088,53478.69459336 2024-08-29,07:18:07.000,242,10978197,12965,0,1724915886,13040.789130379992,63.09880649999832,53478.708567600006 2024-08-29,07:18:08.000,242,10978218,12765,0,1724915887,13040.782394069996,63.09175736999896,53478.75049032001 2024-08-29,07:18:09.000,242,10978199,12965,0,1724915888,13040.802602999996,63.09880649999832,53478.70158048001 2024-08-29,07:18:10.000,242,10978167,12725,0,1724915889,13040.782394069996,63.06356085000152,53478.70158048001 2024-08-29,07:18:11.000,242,10978151,12845,0,1724915890,13040.775657760001,63.07765911000024,53478.70158048001 2024-08-29,07:18:12.000,242,10978161,12845,0,1724915891,13040.816075620001,63.07765911000024,53478.70158048001 2024-08-29,07:18:13.000,242,10978207,12925,0,1724915892,13040.802602999996,63.0847082399996,53478.71555472 2024-08-29,07:18:14.000,242,10978185,12845,0,1724915893,13040.782394069996,63.09880649999832,53478.65965776001 2024-08-29,07:18:15.000,242,10978164,13085,0,1724915894,13040.822811929997,63.10585562999768,53478.66664488 2024-08-29,07:18:16.000,242,10978162,12845,0,1724915895,13040.809339309992,63.07765911000024,53478.71555472 2024-08-29,07:18:17.000,242,10978125,12885,0,1724915896,13040.795866690001,63.09880649999832,53478.70158048001 2024-08-29,07:18:18.000,242,10978195,13005,0,1724915897,13040.809339309992,63.07060998000088,53478.638696400005 2024-08-29,07:18:19.000,242,10978222,12885,0,1724915898,13040.869966099992,63.10585562999768,53478.77843880001 2024-08-29,07:18:20.000,242,10978176,12845,0,1724915899,13040.836284550001,63.05651172000216,53478.72254184 2024-08-29,07:18:21.000,242,10978177,12965,0,1724915900,13040.856493480002,63.10585562999768,53478.71555472 2024-08-29,07:18:22.000,242,10978185,12925,0,1724915901,13040.856493480002,63.09175736999896,53478.77145168 2024-08-29,07:18:23.000,242,10978148,12765,0,1724915902,13040.836284550001,63.07765911000024,53478.736516080004 2024-08-29,07:18:24.000,242,10978182,12805,0,1724915903,13040.836284550001,63.10585562999768,53478.75049032001 2024-08-29,07:18:25.000,242,10978183,12885,0,1724915904,13040.829548239992,63.14110128000175,53478.77145168 2024-08-29,07:18:26.000,242,10978197,13125,0,1724915905,13040.863229789997,63.09880649999832,53478.736516080004 2024-08-29,07:18:27.000,242,10978182,12845,0,1724915906,13040.836284550001,63.10585562999768,53478.69459336 2024-08-29,07:18:28.000,242,10978229,12925,0,1724915907,13040.843020859997,63.09880649999832,53478.70158048001 2024-08-29,07:18:29.000,242,10978217,13085,0,1724915908,13040.822811929997,63.05651172000216,53478.708567600006 2024-08-29,07:18:30.000,242,10978195,12965,0,1724915909,13040.809339309992,63.09880649999832,53478.68061912001 2024-08-29,07:18:31.000,242,10978231,12845,0,1724915910,13040.836284550001,63.07060998000088,53478.71555472 2024-08-29,07:18:32.000,242,10978209,12765,0,1724915911,13040.849757169992,63.09880649999832,53478.79940016001 2024-08-29,07:18:33.000,242,10978238,12765,0,1724915912,13040.829548239992,63.09880649999832,53478.76446456 2024-08-29,07:18:34.000,242,10978230,13045,0,1724915913,13040.836284550001,63.10585562999768,53478.7435032 2024-08-29,07:18:35.000,242,10978230,12845,0,1724915914,13040.829548239992,63.11290476000431,53478.78542592 2024-08-29,07:18:36.000,242,10978221,12805,0,1724915915,13040.809339309992,63.0847082399996,53478.76446456 2024-08-29,07:18:37.000,242,10978178,12885,0,1724915916,13040.755448830001,63.11290476000431,53478.806387280005 2024-08-29,07:18:38.000,242,10978247,13045,0,1724915917,13040.809339309992,63.09880649999832,53478.79241304 2024-08-29,07:18:39.000,242,10978198,12925,0,1724915918,13040.789130379992,63.12700302000303,53478.79241304 2024-08-29,07:18:40.000,242,10978197,12965,0,1724915919,13040.789130379992,63.11290476000431,53478.7435032 2024-08-29,07:18:41.000,242,10978158,12845,0,1724915920,13040.768921449991,63.15519954000047,53478.76446456 2024-08-29,07:18:42.000,242,10978206,13405,0,1724915921,13040.721767279996,63.14110128000175,53478.7435032 2024-08-29,07:18:43.000,242,10978222,12685,0,1724915922,13040.735239900001,63.12700302000303,53478.76446456 2024-08-29,07:18:44.000,242,10978179,12885,0,1724915923,13040.721767279996,63.13405215000239,53478.78542592 2024-08-29,07:18:45.000,242,10978167,12965,0,1724915924,13040.688085729991,63.13405215000239,53478.75049032001 2024-08-29,07:18:46.000,242,10978200,13125,0,1724915925,13040.69482204,63.162248669999826,53478.77145168 2024-08-29,07:18:47.000,242,10978187,13285,0,1724915926,13040.69482204,63.169297799999185,53478.79940016001 2024-08-29,07:18:48.000,242,10978172,12765,0,1724915927,13040.701558349996,63.183396059997904,53478.72254184 2024-08-29,07:18:49.000,242,10978212,13125,0,1724915928,13040.681349419996,63.1974943200039,53478.757477440005 2024-08-29,07:18:50.000,242,10978181,13245,0,1724915929,13040.667876799991,63.1974943200039,53478.806387280005 2024-08-29,07:18:51.000,242,10978184,12885,0,1724915930,13040.688085729991,63.19044519000454,53478.76446456 2024-08-29,07:18:52.000,242,10978200,12885,0,1724915931,13040.688085729991,63.169297799999185,53478.757477440005 2024-08-29,07:18:53.000,242,10978155,12965,0,1724915932,13040.701558349996,63.11290476000431,53478.70158048001 2024-08-29,07:18:54.000,242,10978223,13005,0,1724915933,13040.748712519991,63.176346929998545,53478.736516080004 2024-08-29,07:18:55.000,242,10978173,12925,0,1724915934,13040.701558349996,63.162248669999826,53478.76446456 2024-08-29,07:18:56.000,242,10978213,12885,0,1724915935,13040.667876799991,63.176346929998545,53478.736516080004 2024-08-29,07:18:57.000,242,10978140,12765,0,1724915936,13040.681349419996,63.183396059997904,53478.76446456 2024-08-29,07:18:58.000,242,10978200,12805,0,1724915937,13040.681349419996,63.1974943200039,53478.78542592 2024-08-29,07:18:59.000,242,10978198,12805,0,1724915938,13040.62745893999,63.1974943200039,53478.7435032 2024-08-29,07:19:00.000,242,10978193,12925,0,1724915939,13040.647667869991,63.183396059997904,53478.76446456 2024-08-29,07:19:01.000,242,10978181,12765,0,1724915940,13040.65440418,63.183396059997904,53478.72254184 2024-08-29,07:19:02.000,242,10978207,12685,0,1724915941,13040.65440418,63.211592580002616,53478.77843880001 2024-08-29,07:19:03.000,242,10978157,12965,0,1724915942,13040.63419525,63.19044519000454,53478.757477440005 2024-08-29,07:19:04.000,242,10978206,13125,0,1724915943,13040.60725000999,63.19044519000454,53478.76446456 2024-08-29,07:19:05.000,242,10978210,13045,0,1724915944,13040.62745893999,63.211592580002616,53478.76446456 2024-08-29,07:19:06.000,242,10978128,13005,0,1724915945,13040.63419525,63.183396059997904,53478.71555472 2024-08-29,07:19:07.000,242,10978185,12765,0,1724915946,13040.58704107999,63.176346929998545,53478.7435032 2024-08-29,07:19:08.000,242,10978125,13045,0,1724915947,13040.61398632,63.225690840001334,53478.77145168 2024-08-29,07:19:09.000,242,10978183,12925,0,1724915948,13040.59377739,63.20454345000326,53478.72952896001 2024-08-29,07:19:10.000,242,10978185,12965,0,1724915949,13040.58704107999,63.232739970000694,53478.72952896001 2024-08-29,07:19:11.000,242,10978227,12805,0,1724915950,13040.59377739,63.23978910000005,53478.78542592 2024-08-29,07:19:12.000,242,10978180,12805,0,1724915951,13040.560095839995,63.211592580002616,53478.77145168 2024-08-29,07:19:13.000,242,10978162,12805,0,1724915952,13040.55335953,63.225690840001334,53478.76446456 2024-08-29,07:19:14.000,242,10978163,12765,0,1724915953,13040.56683214999,63.24683822999941,53478.76446456 2024-08-29,07:19:15.000,242,10978207,12765,0,1724915954,13040.57356846,63.1974943200039,53478.76446456 2024-08-29,07:19:16.000,242,10978195,12925,0,1724915955,13040.560095839995,63.24683822999941,53478.72254184 2024-08-29,07:19:17.000,242,10978197,13045,0,1724915956,13040.52641428999,63.218641710001975,53478.75049032001 2024-08-29,07:19:18.000,242,10978193,12925,0,1724915957,13040.50620535999,63.1974943200039,53478.757477440005 2024-08-29,07:19:19.000,242,10978204,13165,0,1724915958,13040.48599642999,63.24683822999941,53478.77145168 2024-08-29,07:19:20.000,242,10978221,13045,0,1724915959,13040.47252381,63.225690840001334,53478.736516080004 2024-08-29,07:19:21.000,242,10978218,12885,0,1724915960,13040.45231488,63.211592580002616,53478.76446456 2024-08-29,07:19:22.000,242,10978181,12805,0,1724915961,13040.40516070999,63.225690840001334,53478.687606240004 2024-08-29,07:19:23.000,242,10978227,12965,0,1724915962,13040.438842259995,63.232739970000694,53478.673632 2024-08-29,07:19:24.000,242,10978234,12605,0,1724915963,13040.41189702,63.25388735999877,53478.72952896001 2024-08-29,07:19:25.000,242,10978157,12925,0,1724915964,13040.378215469995,63.20454345000326,53478.673632 2024-08-29,07:19:26.000,242,10978188,12965,0,1724915965,13040.39168809,63.25388735999877,53478.68061912001 2024-08-29,07:19:27.000,242,10978216,12805,0,1724915966,13040.36474284999,63.225690840001334,53478.708567600006 2024-08-29,07:19:28.000,242,10978250,12605,0,1724915967,13040.337797609995,63.267985620004765,53478.70158048001 2024-08-29,07:19:29.000,242,10978183,12885,0,1724915968,13040.35127023,63.267985620004765,53478.687606240004 2024-08-29,07:19:30.000,242,10978173,13045,0,1724915969,13040.34453391999,63.275034750004124,53478.69459336 2024-08-29,07:19:31.000,242,10978221,12965,0,1724915970,13040.29064344,63.25388735999877,53478.70158048001 2024-08-29,07:19:32.000,242,10978149,12885,0,1724915971,13040.27043451,63.28913301000284,53478.70158048001 2024-08-29,07:19:33.000,242,10978205,13005,0,1724915972,13040.277170819994,63.275034750004124,53478.72254184 2024-08-29,07:19:34.000,242,10978218,12965,0,1724915973,13040.26369819999,63.275034750004124,53478.65965776001 2024-08-29,07:19:35.000,242,10978159,12885,0,1724915974,13040.24348926999,63.2961821400022,53478.708567600006 2024-08-29,07:19:36.000,242,10978201,13165,0,1724915975,13040.216544029994,63.31732953000028,53478.708567600006 2024-08-29,07:19:37.000,242,10978172,12965,0,1724915976,13040.196335099994,63.31028040000092,53478.65965776001 2024-08-29,07:19:38.000,242,10978211,12765,0,1724915977,13040.176126169994,63.275034750004124,53478.673632 2024-08-29,07:19:39.000,242,10978202,12845,0,1724915978,13040.142444619989,63.275034750004124,53478.65965776001 2024-08-29,07:19:40.000,242,10978178,13405,0,1724915979,13040.115499379994,63.267985620004765,53478.66664488 2024-08-29,07:19:41.000,242,10978174,12885,0,1724915980,13040.128971999999,63.267985620004765,53478.673632 2024-08-29,07:19:42.000,242,10978218,12765,0,1724915981,13040.102026759989,63.28208388000348,53478.63170928001 2024-08-29,07:19:43.000,242,10978168,12605,0,1724915982,13040.108763069999,63.2961821400022,53478.6037608 2024-08-29,07:19:44.000,242,10978159,12845,0,1724915983,13040.075081519994,63.28208388000348,53478.61773504 2024-08-29,07:19:45.000,242,10978175,12925,0,1724915984,13040.041399969989,63.31028040000092,53478.64568352 2024-08-29,07:19:46.000,242,10978216,12765,0,1724915985,13040.054872589993,63.32437865999964,53478.638696400005 2024-08-29,07:19:47.000,242,10978155,12845,0,1724915986,13040.021191039988,63.35257518000435,53478.57581232 2024-08-29,07:19:48.000,242,10978141,12885,0,1724915987,13040.007718419998,63.31732953000028,53478.61773504 2024-08-29,07:19:49.000,242,10978226,12965,0,1724915988,13040.014454729993,63.35257518000435,53478.64568352 2024-08-29,07:19:50.000,242,10978236,12845,0,1724915989,13040.007718419998,63.38077170000179,53478.638696400005 2024-08-29,07:19:51.000,242,10978200,13045,0,1724915990,13040.007718419998,63.401919089999865,53478.63170928001 2024-08-29,07:19:52.000,242,10978212,12965,0,1724915991,13039.967300559998,63.38077170000179,53478.6037608 2024-08-29,07:19:53.000,242,10978242,13005,0,1724915992,13039.974036869993,63.38782083000115,53478.61074792001 2024-08-29,07:19:54.000,242,10978193,12805,0,1724915993,13039.974036869993,63.394869960000506,53478.589786560005 2024-08-29,07:19:55.000,242,10978218,12645,0,1724915994,13039.967300559998,63.43716474000394,53478.56183808001 2024-08-29,07:19:56.000,242,10978211,13165,0,1724915995,13039.967300559998,63.451263000002655,53478.589786560005 2024-08-29,07:19:57.000,242,10978193,12885,0,1724915996,13039.940355319988,63.43716474000394,53478.54786384 2024-08-29,07:19:58.000,242,10978174,13045,0,1724915997,13039.933619009993,63.43716474000394,53478.589786560005 2024-08-29,07:19:59.000,242,10978203,12845,0,1724915998,13039.913410079993,63.451263000002655,53478.57581232 2024-08-29,07:20:00.000,242,10978186,13125,0,1724915999,13039.906673769998,63.47241039000073,53478.57581232 2024-08-29,07:20:01.000,242,10978217,12885,0,1724916000,13039.893201149993,63.46536126000137,53478.56183808001 2024-08-29,07:20:02.000,242,10978249,12765,0,1724916001,13039.893201149993,63.51470517000416,53478.519915360004 2024-08-29,07:20:03.000,242,10978166,12965,0,1724916002,13039.879728530002,63.52175430000352,53478.53388960001 2024-08-29,07:20:04.000,242,10978170,12765,0,1724916003,13039.839310670002,63.49355777999881,53478.589786560005 2024-08-29,07:20:05.000,242,10978216,13005,0,1724916004,13039.832574359993,63.47241039000073,53478.56183808001 2024-08-29,07:20:06.000,242,10978168,12685,0,1724916005,13039.859519600002,63.52880343000288,53478.540876720006 2024-08-29,07:20:07.000,242,10978211,12845,0,1724916006,13039.866255909998,63.507656040004804,53478.5688252 2024-08-29,07:20:08.000,242,10978141,12925,0,1724916007,13039.859519600002,63.53585256000224,53478.53388960001 2024-08-29,07:20:09.000,242,10978205,12805,0,1724916008,13039.839310670002,63.52880343000288,53478.53388960001 2024-08-29,07:20:10.000,242,10978185,13325,0,1724916009,13039.846046979997,63.53585256000224,53478.519915360004 2024-08-29,07:20:11.000,242,10978205,12885,0,1724916010,13039.798892810002,63.54995082000096,53478.52690248 2024-08-29,07:20:12.000,242,10978207,12725,0,1724916011,13039.819101740002,63.55699995000032,53478.519915360004 2024-08-29,07:20:13.000,242,10978158,12685,0,1724916012,13039.792156499992,63.56404907999968,53478.519915360004 2024-08-29,07:20:14.000,242,10978216,13205,0,1724916013,13039.798892810002,63.59224560000439,53478.484979759996 2024-08-29,07:20:15.000,242,10978161,13125,0,1724916014,13039.778683880002,63.585196469997754,53478.51292824001 2024-08-29,07:20:16.000,242,10978201,12925,0,1724916015,13039.812365429992,63.59224560000439,53478.56183808001 2024-08-29,07:20:17.000,242,10978187,13045,0,1724916016,13039.805629119997,63.620442120001826,53478.471005520005 2024-08-29,07:20:18.000,242,10978160,12845,0,1724916017,13039.758474950002,63.64863863999926,53478.471005520005 2024-08-29,07:20:19.000,242,10978257,13205,0,1724916018,13039.771947569992,63.634540380000544,53478.484979759996 2024-08-29,07:20:20.000,242,10978188,13125,0,1724916019,13039.745002329997,63.6415895099999,53478.519915360004 2024-08-29,07:20:21.000,242,10978231,13085,0,1724916020,13039.758474950002,63.634540380000544,53478.519915360004 2024-08-29,07:20:22.000,242,10978182,13005,0,1724916021,13039.792156499992,63.620442120001826,53478.49196688001 2024-08-29,07:20:23.000,242,10978221,12805,0,1724916022,13039.778683880002,63.64863863999926,53478.471005520005 2024-08-29,07:20:24.000,242,10978205,13045,0,1724916023,13039.778683880002,63.65568776999862,53478.50594112 2024-08-29,07:20:25.000,242,10978200,12685,0,1724916024,13039.812365429992,63.669786030004616,53478.49196688001 2024-08-29,07:20:26.000,242,10978216,13045,0,1724916025,13039.771947569992,63.71208081000077,53478.49196688001 2024-08-29,07:20:27.000,242,10978209,12925,0,1724916026,13039.778683880002,63.70503168000141,53478.471005520005 2024-08-29,07:20:28.000,242,10978152,12885,0,1724916027,13039.785420189997,63.69798255000205,53478.50594112 2024-08-29,07:20:29.000,242,10978226,12965,0,1724916028,13039.798892810002,63.70503168000141,53478.46401840001 2024-08-29,07:20:30.000,242,10978211,12845,0,1724916029,13039.792156499992,63.71208081000077,53478.45703128 2024-08-29,07:20:31.000,242,10978264,12965,0,1724916030,13039.745002329997,63.71912994000013,53478.41510856001 2024-08-29,07:20:32.000,242,10978205,12885,0,1724916031,13039.778683880002,63.69798255000205,53478.471005520005 2024-08-29,07:20:33.000,242,10978176,13005,0,1724916032,13039.731529709992,63.73322819999885,53478.4290828 2024-08-29,07:20:34.000,242,10978254,13165,0,1724916033,13039.792156499992,63.74027732999821,53478.46401840001 2024-08-29,07:20:35.000,242,10978225,12605,0,1724916034,13039.778683880002,63.7543755900042,53478.4290828 2024-08-29,07:20:36.000,242,10978247,12965,0,1724916035,13039.798892810002,63.7543755900042,53478.44305704001 2024-08-29,07:20:37.000,242,10978211,12605,0,1724916036,13039.771947569992,63.72617906999949,53478.45004416 2024-08-29,07:20:38.000,242,10978167,12885,0,1724916037,13039.798892810002,63.74732646000484,53478.44305704001 2024-08-29,07:20:39.000,242,10978217,12885,0,1724916038,13039.832574359993,63.803719499999715,53478.422095680005 2024-08-29,07:20:40.000,242,10978190,12805,0,1724916039,13039.785420189997,63.789621240001,53478.422095680005 2024-08-29,07:20:41.000,242,10978208,12765,0,1724916040,13039.778683880002,63.7543755900042,53478.40113432 2024-08-29,07:20:42.000,242,10978181,12885,0,1724916041,13039.798892810002,63.796670370000356,53478.422095680005 2024-08-29,07:20:43.000,242,10978214,12965,0,1724916042,13039.812365429992,63.803719499999715,53478.41510856001 2024-08-29,07:20:44.000,242,10978218,12805,0,1724916043,13039.832574359993,63.803719499999715,53478.38017296 2024-08-29,07:20:45.000,242,10978179,12925,0,1724916044,13039.825838049997,63.817817759998434,53478.38716008 2024-08-29,07:20:46.000,242,10978239,12765,0,1724916045,13039.846046979997,63.810768629999075,53478.39414720001 2024-08-29,07:20:47.000,242,10978205,12685,0,1724916046,13039.879728530002,63.867161670001224,53478.41510856001 2024-08-29,07:20:48.000,242,10978223,12925,0,1724916047,13039.866255909998,63.860112540001865,53478.45004416 2024-08-29,07:20:49.000,242,10978207,12925,0,1724916048,13039.859519600002,63.8883090599993,53478.40812144 2024-08-29,07:20:50.000,242,10978220,13285,0,1724916049,13039.852783289993,63.87421080000058,53478.38017296 2024-08-29,07:20:51.000,242,10978214,12805,0,1724916050,13039.866255909998,63.867161670001224,53478.40812144 2024-08-29,07:20:52.000,242,10978182,13045,0,1724916051,13039.899937460003,63.860112540001865,53478.43606992 2024-08-29,07:20:53.000,242,10978187,13005,0,1724916052,13039.899937460003,63.87421080000058,53478.4290828 2024-08-29,07:20:54.000,242,10978201,12765,0,1724916053,13039.899937460003,63.860112540001865,53478.40113432 2024-08-29,07:20:55.000,242,10978181,12965,0,1724916054,13039.879728530002,63.867161670001224,53478.41510856001 2024-08-29,07:20:56.000,242,10978201,12645,0,1724916055,13039.886464839998,63.867161670001224,53478.40812144 2024-08-29,07:20:57.000,242,10978157,12805,0,1724916056,13039.872992219993,63.867161670001224,53478.38017296 2024-08-29,07:20:58.000,242,10978210,12845,0,1724916057,13039.879728530002,63.87421080000058,53478.43606992 2024-08-29,07:20:59.000,242,10978165,12965,0,1724916058,13039.866255909998,63.916505580004014,53478.34523736001 2024-08-29,07:21:00.000,242,10978254,12965,0,1724916059,13039.866255909998,63.92355471000337,53478.373185840006 2024-08-29,07:21:01.000,242,10978158,12965,0,1724916060,13039.872992219993,63.92355471000337,53478.4290828 2024-08-29,07:21:02.000,242,10978207,12845,0,1724916061,13039.913410079993,63.95880036000017,53478.422095680005 2024-08-29,07:21:03.000,242,10978191,13125,0,1724916062,13039.899937460003,63.93765297000209,53478.38017296 2024-08-29,07:21:04.000,242,10978201,13205,0,1724916063,13039.886464839998,63.93765297000209,53478.40113432 2024-08-29,07:21:05.000,242,10978190,12885,0,1724916064,13039.893201149993,63.93765297000209,53478.373185840006 2024-08-29,07:21:06.000,242,10978132,13125,0,1724916065,13039.920146390003,63.96584948999953,53478.39414720001 2024-08-29,07:21:07.000,242,10978230,12725,0,1724916066,13039.933619009993,64.0010951400036,53478.422095680005 2024-08-29,07:21:08.000,242,10978216,12765,0,1724916067,13039.926882699998,63.94470210000145,53478.38017296 2024-08-29,07:21:09.000,242,10978192,12965,0,1724916068,13039.953827939993,63.95175123000081,53478.3592116 2024-08-29,07:21:10.000,242,10978153,13085,0,1724916069,13039.953827939993,63.95175123000081,53478.3592116 2024-08-29,07:21:11.000,242,10978200,12685,0,1724916070,13039.967300559998,63.94470210000145,53478.36619872001 2024-08-29,07:21:12.000,242,10978180,12885,0,1724916071,13039.967300559998,63.97289861999889,53478.352224480004 2024-08-29,07:21:13.000,242,10978223,12965,0,1724916072,13039.960564249988,63.94470210000145,53478.3592116 2024-08-29,07:21:14.000,242,10978203,13005,0,1724916073,13039.953827939993,63.99404601000424,53478.36619872001 2024-08-29,07:21:15.000,242,10978195,12885,0,1724916074,13039.926882699998,63.98699688000488,53478.38017296 2024-08-29,07:21:16.000,242,10978132,12925,0,1724916075,13039.960564249988,63.99404601000424,53478.352224480004 2024-08-29,07:21:17.000,242,10978200,12845,0,1724916076,13039.960564249988,64.01519340000232,53478.38716008 2024-08-29,07:21:18.000,242,10978204,13245,0,1724916077,13039.980773179988,64.00814427000296,53478.3592116 2024-08-29,07:21:19.000,242,10978191,13045,0,1724916078,13039.953827939993,64.05043904999911,53478.3592116 2024-08-29,07:21:20.000,242,10978219,12885,0,1724916079,13039.987509489998,64.0363407900004,53478.352224480004 2024-08-29,07:21:21.000,242,10978239,12925,0,1724916080,13039.974036869993,64.07158644000447,53478.34523736001 2024-08-29,07:21:22.000,242,10978183,12925,0,1724916081,13039.980773179988,64.04338991999975,53478.32427600001 2024-08-29,07:21:23.000,242,10978223,12925,0,1724916082,13039.994245799993,64.0363407900004,53478.317288879996 2024-08-29,07:21:24.000,242,10978185,13285,0,1724916083,13039.980773179988,64.05043904999911,53478.32427600001 2024-08-29,07:21:25.000,242,10978204,12845,0,1724916084,13039.980773179988,64.04338991999975,53478.422095680005 2024-08-29,07:21:26.000,242,10978173,13045,0,1724916085,13039.980773179988,64.07158644000447,53478.36619872001 2024-08-29,07:21:27.000,242,10978200,13045,0,1724916086,13039.980773179988,64.05748817999847,53478.2893404 2024-08-29,07:21:28.000,242,10978213,12605,0,1724916087,13040.027927349998,64.07158644000447,53478.33825024 2024-08-29,07:21:29.000,242,10978187,12965,0,1724916088,13040.048136279998,64.07863557000383,53478.352224480004 2024-08-29,07:21:30.000,242,10978257,13085,0,1724916089,13040.007718419998,64.07863557000383,53478.27536616001 2024-08-29,07:21:31.000,242,10978191,12925,0,1724916090,13040.054872589993,64.07863557000383,53478.33825024 2024-08-29,07:21:32.000,242,10978154,12685,0,1724916091,13040.048136279998,64.10683209000126,53478.317288879996 2024-08-29,07:21:33.000,242,10978165,13005,0,1724916092,13040.048136279998,64.12093034999998,53478.34523736001 2024-08-29,07:21:34.000,242,10978177,12605,0,1724916093,13040.068345209998,64.12797947999934,53478.33825024 2024-08-29,07:21:35.000,242,10978261,12725,0,1724916094,13040.034663659993,64.12797947999934,53478.303314640005 2024-08-29,07:21:36.000,242,10978204,12845,0,1724916095,13040.048136279998,64.16322513000341,53478.34523736001 2024-08-29,07:21:37.000,242,10978183,12805,0,1724916096,13040.061608899989,64.1491268700047,53478.26139192 2024-08-29,07:21:38.000,242,10978232,13085,0,1724916097,13040.081817829989,64.15617600000405,53478.373185840006 2024-08-29,07:21:39.000,242,10978162,12685,0,1724916098,13040.048136279998,64.18437252000149,53478.33126312 2024-08-29,07:21:40.000,242,10978174,12925,0,1724916099,13040.061608899989,64.1350286099987,53478.29632752001 2024-08-29,07:21:41.000,242,10978174,13125,0,1724916100,13040.061608899989,64.19142165000085,53478.28235328 2024-08-29,07:21:42.000,242,10978250,13045,0,1724916101,13040.027927349998,64.21961816999828,53478.27536616001 2024-08-29,07:21:43.000,242,10978237,12925,0,1724916102,13040.054872589993,64.21256903999893,53478.36619872001 2024-08-29,07:21:44.000,242,10978145,12965,0,1724916103,13040.061608899989,64.22666729999764,53478.31030176 2024-08-29,07:21:45.000,242,10978156,12845,0,1724916104,13040.054872589993,64.21961816999828,53478.303314640005 2024-08-29,07:21:46.000,242,10978194,13005,0,1724916105,13040.061608899989,64.23371643000428,53478.28235328 2024-08-29,07:21:47.000,242,10978173,13125,0,1724916106,13040.115499379994,64.26191295000172,53478.32427600001 2024-08-29,07:21:48.000,242,10978253,13205,0,1724916107,13040.108763069999,64.26191295000172,53478.34523736001 2024-08-29,07:21:49.000,242,10978195,13085,0,1724916108,13040.155917239994,64.28306033999979,53478.33825024 2024-08-29,07:21:50.000,242,10978199,12965,0,1724916109,13040.155917239994,64.247814690003,53478.33825024 2024-08-29,07:21:51.000,242,10978197,13005,0,1724916110,13040.149180929999,64.29010946999915,53478.31030176 2024-08-29,07:21:52.000,242,10978139,13165,0,1724916111,13040.176126169994,64.31830599000386,53478.33825024 2024-08-29,07:21:53.000,242,10978181,13045,0,1724916112,13040.142444619989,64.25486382000236,53478.303314640005 2024-08-29,07:21:54.000,242,10978183,13005,0,1724916113,13040.149180929999,64.30420772999787,53478.3592116 2024-08-29,07:21:55.000,242,10978211,13165,0,1724916114,13040.169389859999,64.26896208000107,53478.29632752001 2024-08-29,07:21:56.000,242,10978160,12965,0,1724916115,13040.18286247999,64.3465025100013,53478.352224480004 2024-08-29,07:21:57.000,242,10978151,12925,0,1724916116,13040.20307140999,64.26896208000107,53478.373185840006 2024-08-29,07:21:58.000,242,10978203,12765,0,1724916117,13040.169389859999,64.30420772999787,53478.373185840006 2024-08-29,07:21:59.000,242,10978156,13205,0,1724916118,13040.230016649999,64.33945338000194,53478.41510856001 2024-08-29,07:22:00.000,242,10978196,12845,0,1724916119,13040.22328033999,64.31830599000386,53478.352224480004 2024-08-29,07:22:01.000,242,10978219,12845,0,1724916120,13040.20307140999,64.33240425000258,53478.41510856001 2024-08-29,07:22:02.000,242,10978230,13005,0,1724916121,13040.209807719999,64.3112568600045,53478.32427600001 2024-08-29,07:22:03.000,242,10978185,13005,0,1724916122,13040.230016649999,64.32535512000322,53478.34523736001 2024-08-29,07:22:04.000,242,10978190,12885,0,1724916123,13040.236752959994,64.3465025100013,53478.33126312 2024-08-29,07:22:05.000,242,10978184,12885,0,1724916124,13040.24348926999,64.32535512000322,53478.33825024 2024-08-29,07:22:06.000,242,10978180,12925,0,1724916125,13040.230016649999,64.33240425000258,53478.39414720001 2024-08-29,07:22:07.000,242,10978197,12965,0,1724916126,13040.25022558,64.37469902999874,53478.373185840006 2024-08-29,07:22:08.000,242,10978166,13085,0,1724916127,13040.256961889994,64.3465025100013,53478.33825024 2024-08-29,07:22:09.000,242,10978220,12885,0,1724916128,13040.28390712999,64.3465025100013,53478.36619872001 2024-08-29,07:22:10.000,242,10978218,12925,0,1724916129,13040.27043451,64.37469902999874,53478.352224480004 2024-08-29,07:22:11.000,242,10978162,12925,0,1724916130,13040.25022558,64.40994468000281,53478.36619872001 2024-08-29,07:22:12.000,242,10978172,12965,0,1724916131,13040.277170819994,64.43814120000025,53478.34523736001 2024-08-29,07:22:13.000,242,10978233,12685,0,1724916132,13040.28390712999,64.38879729000473,53478.38017296 2024-08-29,07:22:14.000,242,10978200,12565,0,1724916133,13040.277170819994,64.3817481599981,53478.373185840006 2024-08-29,07:22:15.000,242,10978190,13125,0,1724916134,13040.28390712999,64.42404294000153,53478.352224480004 2024-08-29,07:22:16.000,242,10978218,12965,0,1724916135,13040.27043451,64.45928858999832,53478.36619872001 2024-08-29,07:22:17.000,242,10978190,12885,0,1724916136,13040.28390712999,64.47338685000432,53478.34523736001 2024-08-29,07:22:18.000,242,10978242,12965,0,1724916137,13040.30411605999,64.45928858999832,53478.32427600001 2024-08-29,07:22:19.000,242,10978209,12805,0,1724916138,13040.317588679995,64.45928858999832,53478.422095680005 2024-08-29,07:22:20.000,242,10978274,12925,0,1724916139,13040.30411605999,64.45928858999832,53478.40812144 2024-08-29,07:22:21.000,242,10978199,13005,0,1724916140,13040.317588679995,64.47338685000432,53478.38017296 2024-08-29,07:22:22.000,242,10978228,12645,0,1724916141,13040.337797609995,64.52273075999983,53478.352224480004 2024-08-29,07:22:23.000,242,10978238,12805,0,1724916142,13040.358006539995,64.4945342400024,53478.373185840006 2024-08-29,07:22:24.000,242,10978234,12965,0,1724916143,13040.34453391999,64.54387814999791,53478.40812144 2024-08-29,07:22:25.000,242,10978189,12925,0,1724916144,13040.31085237,64.51568163000047,53478.38017296 2024-08-29,07:22:26.000,242,10978216,12725,0,1724916145,13040.31085237,64.53682901999855,53478.38017296 2024-08-29,07:22:27.000,242,10978202,13085,0,1724916146,13040.3310613,64.4945342400024,53478.38716008 2024-08-29,07:22:28.000,242,10978193,12925,0,1724916147,13040.337797609995,64.53682901999855,53478.3592116 2024-08-29,07:22:29.000,242,10978220,13285,0,1724916148,13040.3310613,64.55092728000454,53478.39414720001 2024-08-29,07:22:30.000,242,10978186,12925,0,1724916149,13040.34453391999,64.5579764100039,53478.43606992 2024-08-29,07:22:31.000,242,10978207,12965,0,1724916150,13040.37147916,64.57912380000198,53478.38017296 2024-08-29,07:22:32.000,242,10978214,12765,0,1724916151,13040.378215469995,64.5932220600007,53478.40812144 2024-08-29,07:22:33.000,242,10978137,12805,0,1724916152,13040.378215469995,64.57207467000262,53478.41510856001 2024-08-29,07:22:34.000,242,10978162,12765,0,1724916153,13040.358006539995,64.58617293000134,53478.39414720001 2024-08-29,07:22:35.000,242,10978192,13045,0,1724916154,13040.36474284999,64.58617293000134,53478.38716008 2024-08-29,07:22:36.000,242,10978180,13125,0,1724916155,13040.398424399995,64.62846771000477,53478.36619872001 2024-08-29,07:22:37.000,242,10978176,12805,0,1724916156,13040.39168809,64.64256597000349,53478.4290828 2024-08-29,07:22:38.000,242,10978168,12605,0,1724916157,13040.398424399995,64.6566642300022,53478.40113432 2024-08-29,07:22:39.000,242,10978186,12845,0,1724916158,13040.41189702,64.67076249000093,53478.422095680005 2024-08-29,07:22:40.000,242,10978146,12805,0,1724916159,13040.45231488,64.64961510000285,53478.41510856001 2024-08-29,07:22:41.000,242,10978149,12925,0,1724916160,13040.438842259995,64.66371336000157,53478.4290828 2024-08-29,07:22:42.000,242,10978262,13005,0,1724916161,13040.46578749999,64.72715553000307,53478.373185840006 2024-08-29,07:22:43.000,242,10978224,13125,0,1724916162,13040.459051189995,64.72715553000307,53478.3592116 2024-08-29,07:22:44.000,242,10978181,12605,0,1724916163,13040.459051189995,64.72010640000371,53478.3592116 2024-08-29,07:22:45.000,242,10978211,13045,0,1724916164,13040.48599642999,64.74830292000115,53478.422095680005 2024-08-29,07:22:46.000,242,10978204,12765,0,1724916165,13040.479260119995,64.691909879999,53478.36619872001 2024-08-29,07:22:47.000,242,10978160,12965,0,1724916166,13040.49273274,64.74125379000179,53478.38716008 2024-08-29,07:22:48.000,242,10978186,12925,0,1724916167,13040.49273274,64.74125379000179,53478.40812144 2024-08-29,07:22:49.000,242,10978213,12845,0,1724916168,13040.499469049995,64.76240117999987,53478.39414720001 2024-08-29,07:22:50.000,242,10978193,12765,0,1724916169,13040.479260119995,64.78354856999795,53478.422095680005 2024-08-29,07:22:51.000,242,10978189,12925,0,1724916170,13040.499469049995,64.79059770000458,53478.40113432 2024-08-29,07:22:52.000,242,10978179,12925,0,1724916171,13040.479260119995,64.79764683000394,53478.422095680005 2024-08-29,07:22:53.000,242,10978228,12965,0,1724916172,13040.49273274,64.87518726000417,53478.45004416 2024-08-29,07:22:54.000,242,10978208,13045,0,1724916173,13040.54662321999,64.86108899999817,53478.45703128 2024-08-29,07:22:55.000,242,10978208,12845,0,1724916174,13040.499469049995,64.8399416100001,53478.471005520005 2024-08-29,07:22:56.000,242,10978171,13005,0,1724916175,13040.49273274,64.87518726000417,53478.46401840001 2024-08-29,07:22:57.000,242,10978153,12925,0,1724916176,13040.48599642999,64.86108899999817,53478.43606992 2024-08-29,07:22:58.000,242,10978114,13045,0,1724916177,13040.519677979995,64.86108899999817,53478.422095680005 2024-08-29,07:22:59.000,242,10978148,12885,0,1724916178,13040.5331506,64.87518726000417,53478.45703128 2024-08-29,07:23:00.000,242,10978178,12805,0,1724916179,13040.5331506,64.86108899999817,53478.422095680005 2024-08-29,07:23:01.000,242,10978202,12885,0,1724916180,13040.51294167,64.88928552000289,53478.44305704001 2024-08-29,07:23:02.000,242,10978171,12965,0,1724916181,13040.52641428999,64.91043291000096,53478.4290828 2024-08-29,07:23:03.000,242,10978227,12885,0,1724916182,13040.499469049995,64.93158029999904,53478.4290828 2024-08-29,07:23:04.000,242,10978164,13285,0,1724916183,13040.52641428999,64.91748204000032,53478.484979759996 2024-08-29,07:23:05.000,242,10978200,12965,0,1724916184,13040.5331506,64.91043291000096,53478.484979759996 2024-08-29,07:23:06.000,242,10978161,13125,0,1724916185,13040.52641428999,64.92453116999968,53478.45004416 2024-08-29,07:23:07.000,242,10978145,12685,0,1724916186,13040.54662321999,64.93158029999904,53478.45703128 2024-08-29,07:23:08.000,242,10978230,12965,0,1724916187,13040.54662321999,64.9527276900044,53478.471005520005 2024-08-29,07:23:09.000,242,10978161,12645,0,1724916188,13040.560095839995,64.97387508000247,53478.471005520005 2024-08-29,07:23:10.000,242,10978153,12765,0,1724916189,13040.600513699996,64.98797334000119,53478.471005520005 2024-08-29,07:23:11.000,242,10978148,12885,0,1724916190,13040.600513699996,64.94567855999776,53478.471005520005 2024-08-29,07:23:12.000,242,10978164,13045,0,1724916191,13040.58704107999,64.99502247000055,53478.44305704001 2024-08-29,07:23:13.000,242,10978238,12805,0,1724916192,13040.580304769996,64.99502247000055,53478.44305704001 2024-08-29,07:23:14.000,242,10978188,12845,0,1724916193,13040.600513699996,65.03026812000462,53478.43606992 2024-08-29,07:23:15.000,242,10978181,12965,0,1724916194,13040.600513699996,64.98797334000119,53478.4290828 2024-08-29,07:23:16.000,242,10978173,12965,0,1724916195,13040.600513699996,65.01616985999863,53478.484979759996 2024-08-29,07:23:17.000,242,10978194,12805,0,1724916196,13040.620722629996,65.00912072999927,53478.50594112 2024-08-29,07:23:18.000,242,10978220,12805,0,1724916197,13040.65440418,65.03026812000462,53478.46401840001 2024-08-29,07:23:19.000,242,10978212,12645,0,1724916198,13040.65440418,65.03026812000462,53478.471005520005 2024-08-29,07:23:20.000,242,10978193,13045,0,1724916199,13040.661140489996,65.04436638000334,53478.46401840001 2024-08-29,07:23:21.000,242,10978176,12765,0,1724916200,13040.688085729991,65.0866611599995,53478.498954 2024-08-29,07:23:22.000,242,10978158,12885,0,1724916201,13040.708294659991,65.07256290000078,53478.47799264 2024-08-29,07:23:23.000,242,10978196,12925,0,1724916202,13040.735239900001,65.05846464000206,53478.47799264 2024-08-29,07:23:24.000,242,10978212,12725,0,1724916203,13040.721767279996,65.06551377000142,53478.471005520005 2024-08-29,07:23:25.000,242,10978187,12925,0,1724916204,13040.795866690001,65.07961203000013,53478.484979759996 2024-08-29,07:23:26.000,242,10978198,12925,0,1724916205,13040.768921449991,65.04436638000334,53478.484979759996 2024-08-29,07:23:27.000,242,10978182,12765,0,1724916206,13040.802602999996,65.02321898999799,53478.471005520005 2024-08-29,07:23:28.000,242,10978192,12845,0,1724916207,13040.809339309992,65.05846464000206,53478.47799264 2024-08-29,07:23:29.000,242,10978167,13125,0,1724916208,13040.822811929997,65.07256290000078,53478.51292824001 2024-08-29,07:23:30.000,242,10978180,12885,0,1724916209,13040.849757169992,65.05846464000206,53478.519915360004 2024-08-29,07:23:31.000,242,10978198,12845,0,1724916210,13040.856493480002,65.10780855000485,53478.53388960001 2024-08-29,07:23:32.000,242,10978208,12965,0,1724916211,13040.863229789997,65.07256290000078,53478.52690248 2024-08-29,07:23:33.000,242,10978206,13005,0,1724916212,13040.876702410002,65.0866611599995,53478.50594112 2024-08-29,07:23:34.000,242,10978209,12885,0,1724916213,13040.896911340002,65.0866611599995,53478.540876720006 2024-08-29,07:23:35.000,242,10978180,12645,0,1724916214,13040.950801819992,65.1148576800042,53478.51292824001 2024-08-29,07:23:36.000,242,10978232,12965,0,1724916215,13040.984483369997,65.13600507000228,53478.56183808001 2024-08-29,07:23:37.000,242,10978225,12885,0,1724916216,13040.977747060002,65.12895594000292,53478.51292824001 2024-08-29,07:23:38.000,242,10978183,13045,0,1724916217,13041.011428609992,65.12190681000357,53478.55485096 2024-08-29,07:23:39.000,242,10978213,12685,0,1724916218,13041.024901229997,65.13600507000228,53478.56183808001 2024-08-29,07:23:40.000,242,10978163,12885,0,1724916219,13041.058582780002,65.10780855000485,53478.58279944001 2024-08-29,07:23:41.000,242,10978199,12765,0,1724916220,13041.018164920002,65.14305420000164,53478.57581232 2024-08-29,07:23:42.000,242,10978167,12685,0,1724916221,13041.051846469993,65.14305420000164,53478.62472216 2024-08-29,07:23:43.000,242,10978210,13165,0,1724916222,13041.072055399993,65.12190681000357,53478.589786560005 2024-08-29,07:23:44.000,242,10978210,12685,0,1724916223,13041.092264329993,65.14305420000164,53478.5688252 2024-08-29,07:23:45.000,242,10978238,12925,0,1724916224,13041.119209570003,65.13600507000228,53478.589786560005 2024-08-29,07:23:46.000,242,10978143,12685,0,1724916225,13041.152891119993,65.14305420000164,53478.540876720006 2024-08-29,07:23:47.000,242,10978148,12845,0,1724916226,13041.179836359988,65.17125071999908,53478.57581232 2024-08-29,07:23:48.000,242,10978232,12685,0,1724916227,13041.159627429988,65.150103330001,53478.5688252 2024-08-29,07:23:49.000,242,10978217,13005,0,1724916228,13041.152891119993,65.150103330001,53478.58279944001 2024-08-29,07:23:50.000,242,10978179,12965,0,1724916229,13041.186572669998,65.17125071999908,53478.58279944001 2024-08-29,07:23:51.000,242,10978198,12885,0,1724916230,13041.233726839993,65.16420158999972,53478.59677368 2024-08-29,07:23:52.000,242,10978195,12845,0,1724916231,13041.166363739998,65.16420158999972,53478.62472216 2024-08-29,07:23:53.000,242,10978176,12605,0,1724916232,13041.226990529998,65.13600507000228,53478.57581232 2024-08-29,07:23:54.000,242,10978196,12925,0,1724916233,13041.200045289988,65.15715246000036,53478.638696400005 2024-08-29,07:23:55.000,242,10978238,12845,0,1724916234,13041.233726839993,65.150103330001,53478.589786560005 2024-08-29,07:23:56.000,242,10978191,13045,0,1724916235,13041.247199459998,65.12895594000292,53478.652670639996 2024-08-29,07:23:57.000,242,10978246,12965,0,1724916236,13041.274144699993,65.150103330001,53478.6037608 2024-08-29,07:23:58.000,242,10978188,12885,0,1724916237,13041.328035179999,65.17125071999908,53478.71555472 2024-08-29,07:23:59.000,242,10978205,12965,0,1724916238,13041.280881009989,65.16420158999972,53478.638696400005 2024-08-29,07:24:00.000,242,10978198,13045,0,1724916239,13041.314562559994,65.16420158999972,53478.638696400005 2024-08-29,07:24:01.000,242,10978229,13045,0,1724916240,13041.314562559994,65.15715246000036,53478.72254184 2024-08-29,07:24:02.000,242,10978227,12925,0,1724916241,13041.341507799989,65.15715246000036,53478.673632 2024-08-29,07:24:03.000,242,10978207,13005,0,1724916242,13041.388661969999,65.1148576800042,53478.75049032001 2024-08-29,07:24:04.000,242,10978180,12845,0,1724916243,13041.381925659989,65.23469289000059,53478.72254184 2024-08-29,07:24:05.000,242,10978191,13045,0,1724916244,13041.40213458999,65.17829984999844,53478.638696400005 2024-08-29,07:24:06.000,242,10978191,13045,0,1724916245,13041.395398279994,65.14305420000164,53478.65965776001 2024-08-29,07:24:07.000,242,10978251,12925,0,1724916246,13041.388661969999,65.13600507000228,53478.69459336 2024-08-29,07:24:08.000,242,10978238,12765,0,1724916247,13041.435816139994,65.16420158999972,53478.70158048001 2024-08-29,07:24:09.000,242,10978200,12605,0,1724916248,13041.46949769,65.17829984999844,53478.72254184 2024-08-29,07:24:10.000,242,10978195,13205,0,1724916249,13041.456025069994,65.1853489799978,53478.7435032 2024-08-29,07:24:11.000,242,10978167,12645,0,1724916250,13041.46949769,65.17829984999844,53478.7435032 2024-08-29,07:24:12.000,242,10978199,12925,0,1724916251,13041.516651859994,65.17829984999844,53478.71555472 2024-08-29,07:24:13.000,242,10978211,12765,0,1724916252,13041.46949769,65.16420158999972,53478.77843880001 2024-08-29,07:24:14.000,242,10978168,13085,0,1724916253,13041.48970662,65.17125071999908,53478.77843880001 2024-08-29,07:24:15.000,242,10978214,12965,0,1724916254,13041.50317923999,65.16420158999972,53478.72952896001 2024-08-29,07:24:16.000,242,10978188,12885,0,1724916255,13041.516651859994,65.16420158999972,53478.76446456 2024-08-29,07:24:17.000,242,10978205,12725,0,1724916256,13041.516651859994,65.1148576800042,53478.72254184 2024-08-29,07:24:18.000,242,10978157,13045,0,1724916257,13041.577278649995,65.12190681000357,53478.83433576 2024-08-29,07:24:19.000,242,10978211,12885,0,1724916258,13041.53012448,65.15715246000036,53478.82036152 2024-08-29,07:24:20.000,242,10978157,12805,0,1724916259,13041.55033341,65.10780855000485,53478.8133744 2024-08-29,07:24:21.000,242,10978212,13165,0,1724916260,13041.59075127,65.12895594000292,53478.78542592 2024-08-29,07:24:22.000,242,10978237,12725,0,1724916261,13041.58401495999,65.150103330001,53478.79940016001 2024-08-29,07:24:23.000,242,10978155,12805,0,1724916262,13041.58401495999,65.17125071999908,53478.83433576 2024-08-29,07:24:24.000,242,10978191,12805,0,1724916263,13041.59075127,65.150103330001,53478.84831000001 2024-08-29,07:24:25.000,242,10978209,12925,0,1724916264,13041.617696509995,65.13600507000228,53478.86228424 2024-08-29,07:24:26.000,242,10978211,12765,0,1724916265,13041.6109602,65.1853489799978,53478.8832456 2024-08-29,07:24:27.000,242,10978225,13085,0,1724916266,13041.597487579995,65.150103330001,53478.806387280005 2024-08-29,07:24:28.000,242,10978226,12965,0,1724916267,13041.60422388999,65.150103330001,53478.89023272 2024-08-29,07:24:29.000,242,10978194,13005,0,1724916268,13041.62443281999,65.1148576800042,53478.89023272 2024-08-29,07:24:30.000,242,10978250,12765,0,1724916269,13041.637905439995,65.13600507000228,53478.904206960004 2024-08-29,07:24:31.000,242,10978168,13085,0,1724916270,13041.60422388999,65.15715246000036,53478.93215544 2024-08-29,07:24:32.000,242,10978180,13085,0,1724916271,13041.597487579995,65.16420158999972,53478.91119408 2024-08-29,07:24:33.000,242,10978239,12845,0,1724916272,13041.65137806,65.17125071999908,53478.91119408 2024-08-29,07:24:34.000,242,10978214,12965,0,1724916273,13041.658114369995,65.16420158999972,53478.91818120001 2024-08-29,07:24:35.000,242,10978207,12925,0,1724916274,13041.658114369995,65.1853489799978,53478.9531168 2024-08-29,07:24:36.000,242,10978237,12845,0,1724916275,13041.62443281999,65.15715246000036,53478.904206960004 2024-08-29,07:24:37.000,242,10978170,12845,0,1724916276,13041.678323299995,65.19239811000443,53478.9880524 2024-08-29,07:24:38.000,242,10978198,12965,0,1724916277,13041.658114369995,65.14305420000164,53478.974078160005 2024-08-29,07:24:39.000,242,10978213,13125,0,1724916278,13041.658114369995,65.17125071999908,53478.93914256 2024-08-29,07:24:40.000,242,10978236,13085,0,1724916279,13041.658114369995,65.17125071999908,53478.98106528 2024-08-29,07:24:41.000,242,10978187,12845,0,1724916280,13041.67158699,65.13600507000228,53479.00901376 2024-08-29,07:24:42.000,242,10978221,12885,0,1724916281,13041.67158699,65.1853489799978,53478.96709104001 2024-08-29,07:24:43.000,242,10978199,12765,0,1724916282,13041.678323299995,65.1853489799978,53479.02997512 2024-08-29,07:24:44.000,242,10978172,12605,0,1724916283,13041.65137806,65.1853489799978,53479.022988000004 2024-08-29,07:24:45.000,242,10978233,12765,0,1724916284,13041.66485067999,65.20649637000315,53479.022988000004 2024-08-29,07:24:46.000,242,10978205,12725,0,1724916285,13041.678323299995,65.14305420000164,53478.98106528 2024-08-29,07:24:47.000,242,10978190,13005,0,1724916286,13041.74568639999,65.150103330001,53478.98106528 2024-08-29,07:24:48.000,242,10978182,12845,0,1724916287,13041.72547746999,65.20649637000315,53478.99503952001 2024-08-29,07:24:49.000,242,10978209,12725,0,1724916288,13041.738950089995,65.17125071999908,53479.07888496 2024-08-29,07:24:50.000,242,10978214,12765,0,1724916289,13041.759159019995,65.16420158999972,53479.02997512 2024-08-29,07:24:51.000,242,10978218,13125,0,1724916290,13041.75242271,65.17125071999908,53479.0579236 2024-08-29,07:24:52.000,242,10978209,12965,0,1724916291,13041.77263164,65.17125071999908,53479.08587208001 2024-08-29,07:24:53.000,242,10978215,12765,0,1724916292,13041.78610425999,65.15715246000036,53479.092859200005 2024-08-29,07:24:54.000,242,10978197,13005,0,1724916293,13041.799576879996,65.15715246000036,53479.1277948 2024-08-29,07:24:55.000,242,10978242,12965,0,1724916294,13041.819785809996,65.15715246000036,53479.16273040001 2024-08-29,07:24:56.000,242,10978193,12725,0,1724916295,13041.799576879996,65.150103330001,53479.14875616 2024-08-29,07:24:57.000,242,10978218,12765,0,1724916296,13041.846731049991,65.17829984999844,53479.16273040001 2024-08-29,07:24:58.000,242,10978207,12925,0,1724916297,13041.846731049991,65.19239811000443,53479.14875616 2024-08-29,07:24:59.000,242,10978219,12965,0,1724916298,13041.860203669996,65.150103330001,53479.190678880004 2024-08-29,07:25:00.000,242,10978213,13285,0,1724916299,13041.82652211999,65.16420158999972,53479.17670464 2024-08-29,07:25:01.000,242,10978235,12765,0,1724916300,13041.839994739996,65.16420158999972,53479.190678880004 2024-08-29,07:25:02.000,242,10978199,13045,0,1724916301,13041.866939979991,65.17125071999908,53479.197666 2024-08-29,07:25:03.000,242,10978174,13245,0,1724916302,13041.846731049991,65.17125071999908,53479.18369176001 2024-08-29,07:25:04.000,242,10978240,12965,0,1724916303,13041.846731049991,65.13600507000228,53479.18369176001 2024-08-29,07:25:05.000,242,10978219,12805,0,1724916304,13041.900621529996,65.17829984999844,53479.20465312001 2024-08-29,07:25:06.000,242,10978207,13005,0,1724916305,13041.91409415,65.17125071999908,53479.260550080005 2024-08-29,07:25:07.000,242,10978247,12885,0,1724916306,13041.85346736,65.16420158999972,53479.28849856 2024-08-29,07:25:08.000,242,10978229,12925,0,1724916307,13041.87367629,65.1148576800042,53479.28849856 2024-08-29,07:25:09.000,242,10978235,12925,0,1724916308,13041.91409415,65.12190681000357,53479.32343416 2024-08-29,07:25:10.000,242,10978227,12845,0,1724916309,13041.880412599996,65.150103330001,53479.25356296001 2024-08-29,07:25:11.000,242,10978191,13005,0,1724916310,13041.866939979991,65.17125071999908,53479.31644704 2024-08-29,07:25:12.000,242,10978254,12965,0,1724916311,13041.927566769991,65.15715246000036,53479.29548568 2024-08-29,07:25:13.000,242,10978248,12965,0,1724916312,13041.89388522,65.15715246000036,53479.36535688 2024-08-29,07:25:14.000,242,10978221,12965,0,1724916313,13041.91409415,65.17829984999844,53479.30247280001 2024-08-29,07:25:15.000,242,10978255,12765,0,1724916314,13041.900621529996,65.16420158999972,53479.407279600004 2024-08-29,07:25:16.000,242,10978221,12925,0,1724916315,13041.941039389996,65.150103330001,53479.37234400001 2024-08-29,07:25:17.000,242,10978207,13005,0,1724916316,13041.900621529996,65.15715246000036,53479.33042128001 2024-08-29,07:25:18.000,242,10978203,12725,0,1724916317,13041.947775699991,65.13600507000228,53479.38631824 2024-08-29,07:25:19.000,242,10978232,12965,0,1724916318,13041.907357839991,65.150103330001,53479.36535688 2024-08-29,07:25:20.000,242,10978215,12965,0,1724916319,13041.907357839991,65.14305420000164,53479.37234400001 2024-08-29,07:25:21.000,242,10978164,12685,0,1724916320,13041.934303080001,65.15715246000036,53479.41426672 2024-08-29,07:25:22.000,242,10978284,12965,0,1724916321,13041.947775699991,65.16420158999972,53479.45618944 2024-08-29,07:25:23.000,242,10978211,12605,0,1724916322,13041.941039389996,65.10075941999821,53479.41426672 2024-08-29,07:25:24.000,242,10978266,13005,0,1724916323,13041.961248319996,65.12895594000292,53479.46317656 2024-08-29,07:25:25.000,242,10978226,12725,0,1724916324,13041.927566769991,65.10075941999821,53479.4422152 2024-08-29,07:25:26.000,242,10978228,12965,0,1724916325,13041.927566769991,65.0866611599995,53479.477150800005 2024-08-29,07:25:27.000,242,10978217,13005,0,1724916326,13041.934303080001,65.10075941999821,53479.477150800005 2024-08-29,07:25:28.000,242,10978246,12805,0,1724916327,13041.907357839991,65.1148576800042,53479.45618944 2024-08-29,07:25:29.000,242,10978255,13005,0,1724916328,13041.920830459996,65.07256290000078,53479.48413792 2024-08-29,07:25:30.000,242,10978251,13125,0,1724916329,13041.900621529996,65.12895594000292,53479.50509928 2024-08-29,07:25:31.000,242,10978220,13085,0,1724916330,13041.887148909991,65.13600507000228,53479.4422152 2024-08-29,07:25:32.000,242,10978266,13125,0,1724916331,13041.880412599996,65.09371028999885,53479.477150800005 2024-08-29,07:25:33.000,242,10978209,12765,0,1724916332,13041.887148909991,65.07256290000078,53479.50509928 2024-08-29,07:25:34.000,242,10978176,12965,0,1724916333,13041.954512010001,65.09371028999885,53479.47016368001 2024-08-29,07:25:35.000,242,10978224,12685,0,1724916334,13041.907357839991,65.10780855000485,53479.51907352001 2024-08-29,07:25:36.000,242,10978236,12645,0,1724916335,13041.85346736,65.0866611599995,53479.5120864 2024-08-29,07:25:37.000,242,10978204,12765,0,1724916336,13041.87367629,65.04436638000334,53479.49811216001 2024-08-29,07:25:38.000,242,10978229,13125,0,1724916337,13041.846731049991,65.07256290000078,53479.50509928 2024-08-29,07:25:39.000,242,10978201,12765,0,1724916338,13041.819785809996,65.07961203000013,53479.49112504 2024-08-29,07:25:40.000,242,10978256,13045,0,1724916339,13041.80631318999,65.05846464000206,53479.56099624 2024-08-29,07:25:41.000,242,10978215,13085,0,1724916340,13041.799576879996,65.05846464000206,53479.51907352001 2024-08-29,07:25:42.000,242,10978252,12845,0,1724916341,13041.79284057,65.0514155100027,53479.51907352001 2024-08-29,07:25:43.000,242,10978179,13165,0,1724916342,13041.72547746999,65.06551377000142,53479.5120864 2024-08-29,07:25:44.000,242,10978162,12965,0,1724916343,13041.799576879996,65.03026812000462,53479.55400912 2024-08-29,07:25:45.000,242,10978243,12925,0,1724916344,13041.76589532999,65.0514155100027,53479.58894472001 2024-08-29,07:25:46.000,242,10978234,12845,0,1724916345,13041.74568639999,65.01616985999863,53479.595931840006 2024-08-29,07:25:47.000,242,10978209,12845,0,1724916346,13041.73221378,65.05846464000206,53479.61689320001 2024-08-29,07:25:48.000,242,10978206,12925,0,1724916347,13041.73221378,65.04436638000334,53479.60291896 2024-08-29,07:25:49.000,242,10978205,12925,0,1724916348,13041.779367949996,65.04436638000334,53479.595931840006 2024-08-29,07:25:50.000,242,10978201,12965,0,1724916349,13041.73221378,65.01616985999863,53479.50509928 2024-08-29,07:25:51.000,242,10978181,12765,0,1724916350,13041.70526853999,64.98092421000183,53479.55400912 2024-08-29,07:25:52.000,242,10978200,13085,0,1724916351,13041.698532229995,64.99502247000055,53479.56099624 2024-08-29,07:25:53.000,242,10978169,12965,0,1724916352,13041.68505960999,65.00207159999991,53479.56099624 2024-08-29,07:25:54.000,242,10978199,12765,0,1724916353,13041.73221378,64.98797334000119,53479.547022000006 2024-08-29,07:25:55.000,242,10978161,13045,0,1724916354,13041.70526853999,64.99502247000055,53479.55400912 2024-08-29,07:25:56.000,242,10978225,13085,0,1724916355,13041.718741159995,64.9527276900044,53479.55400912 2024-08-29,07:25:57.000,242,10978180,12965,0,1724916356,13041.698532229995,64.95977682000375,53479.56099624 2024-08-29,07:25:58.000,242,10978211,13005,0,1724916357,13041.678323299995,64.94567855999776,53479.595931840006 2024-08-29,07:25:59.000,242,10978149,12805,0,1724916358,13041.66485067999,64.95977682000375,53479.5120864 2024-08-29,07:26:00.000,242,10978237,13005,0,1724916359,13041.698532229995,64.91748204000032,53479.547022000006 2024-08-29,07:26:01.000,242,10978191,12805,0,1724916360,13041.678323299995,64.91748204000032,53479.56798336001 2024-08-29,07:26:02.000,242,10978209,12685,0,1724916361,13041.64464174999,64.91043291000096,53479.55400912 2024-08-29,07:26:03.000,242,10978189,13125,0,1724916362,13041.63116913,64.91043291000096,53479.5819576 2024-08-29,07:26:04.000,242,10978132,12925,0,1724916363,13041.64464174999,64.91748204000032,53479.56798336001 2024-08-29,07:26:05.000,242,10978201,12805,0,1724916364,13041.617696509995,64.93158029999904,53479.574970480004 2024-08-29,07:26:06.000,242,10978169,13045,0,1724916365,13041.65137806,64.88928552000289,53479.5819576 2024-08-29,07:26:07.000,242,10978196,12925,0,1724916366,13041.658114369995,64.88223639000353,53479.56798336001 2024-08-29,07:26:08.000,242,10978139,13005,0,1724916367,13041.64464174999,64.89633465000225,53479.595931840006 2024-08-29,07:26:09.000,242,10978178,13085,0,1724916368,13041.63116913,64.86108899999817,53479.574970480004 2024-08-29,07:26:10.000,242,10978210,13045,0,1724916369,13041.65137806,64.86813813000481,53479.644841680005 2024-08-29,07:26:11.000,242,10978245,13045,0,1724916370,13041.6109602,64.87518726000417,53479.62388032 2024-08-29,07:26:12.000,242,10978173,13085,0,1724916371,13041.637905439995,64.8399416100001,53479.595931840006 2024-08-29,07:26:13.000,242,10978203,12805,0,1724916372,13041.63116913,64.8399416100001,53479.714712880006 2024-08-29,07:26:14.000,242,10978137,13205,0,1724916373,13041.6109602,64.82584335000138,53479.63086744 2024-08-29,07:26:15.000,242,10978146,12885,0,1724916374,13041.62443281999,64.82584335000138,53479.61689320001 2024-08-29,07:26:16.000,242,10978154,12685,0,1724916375,13041.597487579995,64.83289248000074,53479.60291896 2024-08-29,07:26:17.000,242,10978221,12925,0,1724916376,13041.617696509995,64.81174509000266,53479.62388032 2024-08-29,07:26:18.000,242,10978203,12885,0,1724916377,13041.6109602,64.79764683000394,53479.60291896 2024-08-29,07:26:19.000,242,10978184,12965,0,1724916378,13041.59075127,64.75535205000051,53479.595931840006 2024-08-29,07:26:20.000,242,10978243,12805,0,1724916379,13041.577278649995,64.76945030999923,53479.60990608 2024-08-29,07:26:21.000,242,10978186,12925,0,1724916380,13041.557069719995,64.77649943999859,53479.61689320001 2024-08-29,07:26:22.000,242,10978211,13005,0,1724916381,13041.60422388999,64.75535205000051,53479.61689320001 2024-08-29,07:26:23.000,242,10978198,12725,0,1724916382,13041.557069719995,64.79764683000394,53479.63086744 2024-08-29,07:26:24.000,242,10978198,12725,0,1724916383,13041.58401495999,64.76240117999987,53479.644841680005 2024-08-29,07:26:25.000,242,10978226,12765,0,1724916384,13041.557069719995,64.74830292000115,53479.6518288 2024-08-29,07:26:26.000,242,10978196,12725,0,1724916385,13041.536860789995,64.77649943999859,53479.63086744 2024-08-29,07:26:27.000,242,10978180,13045,0,1724916386,13041.54359709999,64.74830292000115,53479.61689320001 2024-08-29,07:26:28.000,242,10978193,13045,0,1724916387,13041.536860789995,64.76945030999923,53479.61689320001 2024-08-29,07:26:29.000,242,10978193,12925,0,1724916388,13041.54359709999,64.72010640000371,53479.63785456001 2024-08-29,07:26:30.000,242,10978228,12645,0,1724916389,13041.536860789995,64.73420466000243,53479.61689320001 2024-08-29,07:26:31.000,242,10978209,13005,0,1724916390,13041.52338816999,64.73420466000243,53479.6518288 2024-08-29,07:26:32.000,242,10978165,12925,0,1724916391,13041.496442929994,64.72715553000307,53479.60990608 2024-08-29,07:26:33.000,242,10978244,13045,0,1724916392,13041.496442929994,64.72715553000307,53479.67977728 2024-08-29,07:26:34.000,242,10978200,12685,0,1724916393,13041.48297030999,64.73420466000243,53479.61689320001 2024-08-29,07:26:35.000,242,10978200,13045,0,1724916394,13041.52338816999,64.70600813999772,53479.644841680005 2024-08-29,07:26:36.000,242,10978179,12765,0,1724916395,13041.48297030999,64.76945030999923,53479.693751520004 2024-08-29,07:26:37.000,242,10978206,12845,0,1724916396,13041.496442929994,64.70600813999772,53479.61689320001 2024-08-29,07:26:38.000,242,10978238,12725,0,1724916397,13041.476233999994,64.72010640000371,53479.58894472001 2024-08-29,07:26:39.000,242,10978160,12925,0,1724916398,13041.46276137999,64.70600813999772,53479.63086744 2024-08-29,07:26:40.000,242,10978201,12725,0,1724916399,13041.46949769,64.69895900999836,53479.60990608 2024-08-29,07:26:41.000,242,10978176,12765,0,1724916400,13041.48970662,64.67076249000093,53479.63785456001 2024-08-29,07:26:42.000,242,10978108,12965,0,1724916401,13041.50317923999,64.69895900999836,53479.63785456001 2024-08-29,07:26:43.000,242,10978215,12805,0,1724916402,13041.449288759999,64.67781162000028,53479.595931840006 2024-08-29,07:26:44.000,242,10978202,12845,0,1724916403,13041.476233999994,64.6566642300022,53479.62388032 2024-08-29,07:26:45.000,242,10978214,12925,0,1724916404,13041.50991555,64.69895900999836,53479.65881592 2024-08-29,07:26:46.000,242,10978189,13165,0,1724916405,13041.476233999994,64.64961510000285,53479.63086744 2024-08-29,07:26:47.000,242,10978194,12965,0,1724916406,13041.476233999994,64.66371336000157,53479.63086744 2024-08-29,07:26:48.000,242,10978198,12845,0,1724916407,13041.48970662,64.64961510000285,53479.62388032 2024-08-29,07:26:49.000,242,10978223,12725,0,1724916408,13041.496442929994,64.62846771000477,53479.67977728 2024-08-29,07:26:50.000,242,10978218,13165,0,1724916409,13041.516651859994,64.6566642300022,53479.65881592 2024-08-29,07:26:51.000,242,10978185,12805,0,1724916410,13041.50991555,64.63551684000413,53479.66580304001 2024-08-29,07:26:52.000,242,10978183,12965,0,1724916411,13041.52338816999,64.60027119000006,53479.62388032 2024-08-29,07:26:53.000,242,10978202,13245,0,1724916412,13041.516651859994,64.60732031999942,53479.693751520004 2024-08-29,07:26:54.000,242,10978200,12725,0,1724916413,13041.52338816999,64.60732031999942,53479.63086744 2024-08-29,07:26:55.000,242,10978210,12885,0,1724916414,13041.50991555,64.61436944999878,53479.63785456001 2024-08-29,07:26:56.000,242,10978126,12805,0,1724916415,13041.496442929994,64.5932220600007,53479.63086744 2024-08-29,07:26:57.000,242,10978198,13045,0,1724916416,13041.536860789995,64.56502554000326,53479.67279016 2024-08-29,07:26:58.000,242,10978215,13045,0,1724916417,13041.557069719995,64.60027119000006,53479.66580304001 2024-08-29,07:26:59.000,242,10978238,13005,0,1724916418,13041.53012448,64.52273075999983,53479.61689320001 2024-08-29,07:27:00.000,242,10978176,13005,0,1724916419,13041.55033341,64.53682901999855,53479.62388032 2024-08-29,07:27:01.000,242,10978200,13045,0,1724916420,13041.516651859994,64.53682901999855,53479.66580304001 2024-08-29,07:27:02.000,242,10978242,13005,0,1724916421,13041.54359709999,64.52273075999983,53479.61689320001 2024-08-29,07:27:03.000,242,10978184,12885,0,1724916422,13041.48297030999,64.51568163000047,53479.60291896 2024-08-29,07:27:04.000,242,10978183,12845,0,1724916423,13041.50991555,64.50158337000175,53479.61689320001 2024-08-29,07:27:05.000,242,10978233,12645,0,1724916424,13041.516651859994,64.46633771999768,53479.5819576 2024-08-29,07:27:06.000,242,10978186,12725,0,1724916425,13041.516651859994,64.45223945999896,53479.54003488001 2024-08-29,07:27:07.000,242,10978161,12885,0,1724916426,13041.48970662,64.45223945999896,53479.58894472001 2024-08-29,07:27:08.000,242,10978211,12965,0,1724916427,13041.50317923999,64.46633771999768,53479.58894472001 2024-08-29,07:27:09.000,242,10978189,13045,0,1724916428,13041.50317923999,64.4945342400024,53479.58894472001 2024-08-29,07:27:10.000,242,10978169,12565,0,1724916429,13041.50991555,64.47338685000432,53479.5819576 2024-08-29,07:27:11.000,242,10978224,13165,0,1724916430,13041.46276137999,64.48748511000304,53479.67279016 2024-08-29,07:27:12.000,242,10978180,13285,0,1724916431,13041.476233999994,64.50158337000175,53479.61689320001 2024-08-29,07:27:13.000,242,10978182,12925,0,1724916432,13041.449288759999,64.46633771999768,53479.60291896 2024-08-29,07:27:14.000,242,10978172,12685,0,1724916433,13041.415607209994,64.42404294000153,53479.5819576 2024-08-29,07:27:15.000,242,10978211,12885,0,1724916434,13041.435816139994,64.43814120000025,53479.58894472001 2024-08-29,07:27:16.000,242,10978208,13045,0,1724916435,13041.395398279994,64.45928858999832,53479.58894472001 2024-08-29,07:27:17.000,242,10978175,13005,0,1724916436,13041.388661969999,64.45223945999896,53479.58894472001 2024-08-29,07:27:18.000,242,10978217,12885,0,1724916437,13041.381925659989,64.43109207000089,53479.58894472001 2024-08-29,07:27:19.000,242,10978195,12725,0,1724916438,13041.381925659989,64.41699381000217,53479.56099624 2024-08-29,07:27:20.000,242,10978225,12925,0,1724916439,13041.361716729989,64.40994468000281,53479.55400912 2024-08-29,07:27:21.000,242,10978207,13045,0,1724916440,13041.361716729989,64.40994468000281,53479.54003488001 2024-08-29,07:27:22.000,242,10978172,12845,0,1724916441,13041.354980419994,64.40289555000345,53479.56798336001 2024-08-29,07:27:23.000,242,10978220,12965,0,1724916442,13041.348244109999,64.42404294000153,53479.56099624 2024-08-29,07:27:24.000,242,10978176,13125,0,1724916443,13041.314562559994,64.40289555000345,53479.5819576 2024-08-29,07:27:25.000,242,10978202,13005,0,1724916444,13041.321298869989,64.39584642000409,53479.547022000006 2024-08-29,07:27:26.000,242,10978232,12885,0,1724916445,13041.260672079989,64.39584642000409,53479.50509928 2024-08-29,07:27:27.000,242,10978199,12965,0,1724916446,13041.260672079989,64.33945338000194,53479.45618944 2024-08-29,07:27:28.000,242,10978213,12885,0,1724916447,13041.274144699993,64.35355164000066,53479.48413792 2024-08-29,07:27:29.000,242,10978201,12925,0,1724916448,13041.321298869989,64.33240425000258,53479.49811216001 2024-08-29,07:27:30.000,242,10978200,12725,0,1724916449,13041.267408389998,64.30420772999787,53479.50509928 2024-08-29,07:27:31.000,242,10978163,12845,0,1724916450,13041.233726839993,64.30420772999787,53479.49811216001 2024-08-29,07:27:32.000,242,10978154,13005,0,1724916451,13041.220254219988,64.29715859999851,53479.56099624 2024-08-29,07:27:33.000,242,10978199,12965,0,1724916452,13041.213517909993,64.29715859999851,53479.44920232001 2024-08-29,07:27:34.000,242,10978180,12765,0,1724916453,13041.247199459998,64.29010946999915,53479.5120864 2024-08-29,07:27:35.000,242,10978221,12805,0,1724916454,13041.220254219988,64.30420772999787,53479.49811216001 2024-08-29,07:27:36.000,242,10978212,13045,0,1724916455,13041.220254219988,64.27601121000043,53479.46317656 2024-08-29,07:27:37.000,242,10978233,12885,0,1724916456,13041.213517909993,64.25486382000236,53479.49811216001 2024-08-29,07:27:38.000,242,10978220,12685,0,1724916457,13041.220254219988,64.31830599000386,53479.407279600004 2024-08-29,07:27:39.000,242,10978173,13125,0,1724916458,13041.173100049993,64.33945338000194,53479.49811216001 2024-08-29,07:27:40.000,242,10978172,13045,0,1724916459,13041.139418500003,64.31830599000386,53479.42125384001 2024-08-29,07:27:41.000,242,10978189,12845,0,1724916460,13041.146154809998,64.33240425000258,53479.428240960005 2024-08-29,07:27:42.000,242,10978169,12765,0,1724916461,13041.152891119993,64.30420772999787,53479.45618944 2024-08-29,07:27:43.000,242,10978218,12965,0,1724916462,13041.139418500003,64.31830599000386,53479.46317656 2024-08-29,07:27:44.000,242,10978184,13205,0,1724916463,13041.119209570003,64.33240425000258,53479.4422152 2024-08-29,07:27:45.000,242,10978188,12765,0,1724916464,13041.105736949998,64.32535512000322,53479.43522808 2024-08-29,07:27:46.000,242,10978185,13085,0,1724916465,13041.085528019998,64.31830599000386,53479.47016368001 2024-08-29,07:27:47.000,242,10978201,12925,0,1724916466,13041.125945879998,64.32535512000322,53479.407279600004 2024-08-29,07:27:48.000,242,10978228,12685,0,1724916467,13041.072055399993,64.33240425000258,53479.45618944 2024-08-29,07:27:49.000,242,10978168,13285,0,1724916468,13041.085528019998,64.3112568600045,53479.49811216001 2024-08-29,07:27:50.000,242,10978166,12845,0,1724916469,13041.105736949998,64.29010946999915,53479.477150800005 2024-08-29,07:27:51.000,242,10978219,13165,0,1724916470,13041.078791710002,64.29715859999851,53479.43522808 2024-08-29,07:27:52.000,242,10978177,12725,0,1724916471,13041.072055399993,64.30420772999787,53479.40029248001 2024-08-29,07:27:53.000,242,10978169,12685,0,1724916472,13041.072055399993,64.29715859999851,53479.39330536 2024-08-29,07:27:54.000,242,10978217,12925,0,1724916473,13041.078791710002,64.28306033999979,53479.44920232001 2024-08-29,07:27:55.000,242,10978150,12845,0,1724916474,13041.051846469993,64.24076556000364,53479.45618944 2024-08-29,07:27:56.000,242,10978259,13205,0,1724916475,13041.058582780002,64.27601121000043,53479.477150800005 2024-08-29,07:27:57.000,242,10978173,13125,0,1724916476,13041.058582780002,64.26896208000107,53479.428240960005 2024-08-29,07:27:58.000,242,10978188,12845,0,1724916477,13041.065319089998,64.22666729999764,53479.42125384001 2024-08-29,07:27:59.000,242,10978218,12925,0,1724916478,13041.092264329993,64.24076556000364,53479.46317656 2024-08-29,07:28:00.000,242,10978190,13125,0,1724916479,13041.078791710002,64.26896208000107,53479.45618944 2024-08-29,07:28:01.000,242,10978157,12925,0,1724916480,13041.085528019998,64.24076556000364,53479.4422152 2024-08-29,07:28:02.000,242,10978134,12845,0,1724916481,13041.058582780002,64.29715859999851,53479.477150800005 2024-08-29,07:28:03.000,242,10978201,13005,0,1724916482,13041.065319089998,64.25486382000236,53479.47016368001 2024-08-29,07:28:04.000,242,10978187,13005,0,1724916483,13041.004692299997,64.25486382000236,53479.46317656 2024-08-29,07:28:05.000,242,10978223,12765,0,1724916484,13041.011428609992,64.29010946999915,53479.43522808 2024-08-29,07:28:06.000,242,10978182,12965,0,1724916485,13041.004692299997,64.25486382000236,53479.42125384001 2024-08-29,07:28:07.000,242,10978179,12885,0,1724916486,13041.024901229997,64.26896208000107,53479.428240960005 2024-08-29,07:28:08.000,242,10978228,12805,0,1724916487,13041.011428609992,64.28306033999979,53479.41426672 2024-08-29,07:28:09.000,242,10978208,12885,0,1724916488,13041.031637539993,64.30420772999787,53479.407279600004 2024-08-29,07:28:10.000,242,10978177,12765,0,1724916489,13041.011428609992,64.32535512000322,53479.379331120006 2024-08-29,07:28:11.000,242,10978159,12725,0,1724916490,13041.004692299997,64.30420772999787,53479.407279600004 2024-08-29,07:28:12.000,242,10978239,13125,0,1724916491,13041.038373850002,64.29715859999851,53479.42125384001 2024-08-29,07:28:13.000,242,10978177,12885,0,1724916492,13041.051846469993,64.26896208000107,53479.41426672 2024-08-29,07:28:14.000,242,10978232,12965,0,1724916493,13041.038373850002,64.26896208000107,53479.42125384001 2024-08-29,07:28:15.000,242,10978164,12765,0,1724916494,13041.031637539993,64.25486382000236,53479.40029248001 2024-08-29,07:28:16.000,242,10978208,12845,0,1724916495,13041.031637539993,64.26191295000172,53479.358369760004 2024-08-29,07:28:17.000,242,10978171,12725,0,1724916496,13041.024901229997,64.26896208000107,53479.43522808 2024-08-29,07:28:18.000,242,10978180,12965,0,1724916497,13041.024901229997,64.27601121000043,53479.42125384001 2024-08-29,07:28:19.000,242,10978170,13005,0,1724916498,13041.045110159997,64.28306033999979,53479.428240960005 2024-08-29,07:28:20.000,242,10978172,12885,0,1724916499,13041.031637539993,64.29010946999915,53479.42125384001 2024-08-29,07:28:21.000,242,10978191,12965,0,1724916500,13041.045110159997,64.29715859999851,53479.43522808 2024-08-29,07:28:22.000,242,10978211,12885,0,1724916501,13041.051846469993,64.3112568600045,53479.428240960005 2024-08-29,07:28:23.000,242,10978185,13005,0,1724916502,13041.045110159997,64.33240425000258,53479.428240960005 2024-08-29,07:28:24.000,242,10978233,13005,0,1724916503,13041.078791710002,64.33945338000194,53479.41426672 2024-08-29,07:28:25.000,242,10978178,12965,0,1724916504,13041.085528019998,64.32535512000322,53479.428240960005 2024-08-29,07:28:26.000,242,10978145,13045,0,1724916505,13041.058582780002,64.29715859999851,53479.41426672 2024-08-29,07:28:27.000,242,10978208,12885,0,1724916506,13041.078791710002,64.33945338000194,53479.42125384001 2024-08-29,07:28:28.000,242,10978203,12725,0,1724916507,13041.092264329993,64.29715859999851,53479.40029248001 2024-08-29,07:28:29.000,242,10978168,12845,0,1724916508,13041.085528019998,64.26191295000172,53479.38631824 2024-08-29,07:28:30.000,242,10978177,13205,0,1724916509,13041.099000640002,64.27601121000043,53479.428240960005 2024-08-29,07:28:31.000,242,10978156,13005,0,1724916510,13041.112473259993,64.32535512000322,53479.49811216001 2024-08-29,07:28:32.000,242,10978151,12925,0,1724916511,13041.125945879998,64.35355164000066,53479.50509928 2024-08-29,07:28:33.000,242,10978223,12765,0,1724916512,13041.166363739998,64.3112568600045,53479.428240960005 2024-08-29,07:28:34.000,242,10978182,13125,0,1724916513,13041.105736949998,64.33945338000194,53479.47016368001 2024-08-29,07:28:35.000,242,10978208,12725,0,1724916514,13041.132682189993,64.36060077000002,53479.477150800005 2024-08-29,07:28:36.000,242,10978189,13005,0,1724916515,13041.112473259993,64.33945338000194,53479.47016368001 2024-08-29,07:28:37.000,242,10978178,12925,0,1724916516,13041.152891119993,64.36060077000002,53479.54003488001 2024-08-29,07:28:38.000,242,10978206,13005,0,1724916517,13041.152891119993,64.36060077000002,53479.50509928 2024-08-29,07:28:39.000,242,10978190,12685,0,1724916518,13041.159627429988,64.33945338000194,53479.56099624 2024-08-29,07:28:40.000,242,10978194,12965,0,1724916519,13041.152891119993,64.36764989999938,53479.54003488001 2024-08-29,07:28:41.000,242,10978171,12845,0,1724916520,13041.166363739998,64.36764989999938,53479.5120864 2024-08-29,07:28:42.000,242,10978208,12805,0,1724916521,13041.139418500003,64.36060077000002,53479.51907352001 2024-08-29,07:28:43.000,242,10978237,12805,0,1724916522,13041.206781599998,64.35355164000066,53479.5120864 2024-08-29,07:28:44.000,242,10978194,13005,0,1724916523,13041.206781599998,64.37469902999874,53479.51907352001 2024-08-29,07:28:45.000,242,10978183,13085,0,1724916524,13041.193308979993,64.38879729000473,53479.526060640004 2024-08-29,07:28:46.000,242,10978208,12765,0,1724916525,13041.179836359988,64.41699381000217,53479.53304776 2024-08-29,07:28:47.000,242,10978231,13085,0,1724916526,13041.179836359988,64.37469902999874,53479.51907352001 2024-08-29,07:28:48.000,242,10978176,12725,0,1724916527,13041.179836359988,64.43109207000089,53479.53304776 2024-08-29,07:28:49.000,242,10978232,12925,0,1724916528,13041.206781599998,64.40289555000345,53479.49112504 2024-08-29,07:28:50.000,242,10978207,12885,0,1724916529,13041.206781599998,64.38879729000473,53479.56798336001 2024-08-29,07:28:51.000,242,10978221,12685,0,1724916530,13041.220254219988,64.41699381000217,53479.547022000006 2024-08-29,07:28:52.000,242,10978187,12725,0,1724916531,13041.226990529998,64.40289555000345,53479.547022000006 2024-08-29,07:28:53.000,242,10978194,13285,0,1724916532,13041.220254219988,64.43109207000089,53479.54003488001 2024-08-29,07:28:54.000,242,10978196,12765,0,1724916533,13041.179836359988,64.42404294000153,53479.5120864 2024-08-29,07:28:55.000,242,10978221,12645,0,1724916534,13041.206781599998,64.42404294000153,53479.49112504 2024-08-29,07:28:56.000,242,10978221,13165,0,1724916535,13041.200045289988,64.43814120000025,53479.51907352001 2024-08-29,07:28:57.000,242,10978221,13085,0,1724916536,13041.253935769993,64.42404294000153,53479.574970480004 2024-08-29,07:28:58.000,242,10978167,12845,0,1724916537,13041.260672079989,64.42404294000153,53479.56798336001 2024-08-29,07:28:59.000,242,10978182,13045,0,1724916538,13041.240463149988,64.39584642000409,53479.56798336001 2024-08-29,07:29:00.000,242,10978216,12845,0,1724916539,13041.247199459998,64.39584642000409,53479.54003488001 2024-08-29,07:29:01.000,242,10978204,12645,0,1724916540,13041.247199459998,64.39584642000409,53479.55400912 2024-08-29,07:29:02.000,242,10978195,12765,0,1724916541,13041.240463149988,64.43109207000089,53479.56798336001 2024-08-29,07:29:03.000,242,10978154,13005,0,1724916542,13041.233726839993,64.42404294000153,53479.526060640004 2024-08-29,07:29:04.000,242,10978210,12565,0,1724916543,13041.260672079989,64.42404294000153,53479.54003488001 2024-08-29,07:29:05.000,242,10978201,12845,0,1724916544,13041.260672079989,64.45223945999896,53479.53304776 2024-08-29,07:29:06.000,242,10978236,12805,0,1724916545,13041.253935769993,64.4451903299996,53479.547022000006 2024-08-29,07:29:07.000,242,10978186,12765,0,1724916546,13041.287617319998,64.42404294000153,53479.574970480004 2024-08-29,07:29:08.000,242,10978208,13125,0,1724916547,13041.294353629994,64.41699381000217,53479.56798336001 2024-08-29,07:29:09.000,242,10978214,13085,0,1724916548,13041.341507799989,64.43814120000025,53479.60990608 2024-08-29,07:29:10.000,242,10978233,12885,0,1724916549,13041.301089939989,64.45928858999832,53479.58894472001 2024-08-29,07:29:11.000,242,10978201,12965,0,1724916550,13041.328035179999,64.43814120000025,53479.60990608 2024-08-29,07:29:12.000,242,10978216,13045,0,1724916551,13041.328035179999,64.39584642000409,53479.56099624 2024-08-29,07:29:13.000,242,10978218,12845,0,1724916552,13041.361716729989,64.45928858999832,53479.5819576 2024-08-29,07:29:14.000,242,10978243,12965,0,1724916553,13041.321298869989,64.42404294000153,53479.63785456001 2024-08-29,07:29:15.000,242,10978227,12925,0,1724916554,13041.354980419994,64.41699381000217,53479.60990608 2024-08-29,07:29:16.000,242,10978180,12965,0,1724916555,13041.341507799989,64.40289555000345,53479.595931840006 2024-08-29,07:29:17.000,242,10978174,12885,0,1724916556,13041.354980419994,64.40994468000281,53479.63086744 2024-08-29,07:29:18.000,242,10978161,12925,0,1724916557,13041.375189349994,64.41699381000217,53479.595931840006 2024-08-29,07:29:19.000,242,10978197,12645,0,1724916558,13041.348244109999,64.37469902999874,53479.61689320001 2024-08-29,07:29:20.000,242,10978192,12965,0,1724916559,13041.395398279994,64.40994468000281,53479.644841680005 2024-08-29,07:29:21.000,242,10978201,13005,0,1724916560,13041.40213458999,64.38879729000473,53479.56099624 2024-08-29,07:29:22.000,242,10978199,12885,0,1724916561,13041.40213458999,64.40289555000345,53479.644841680005 2024-08-29,07:29:23.000,242,10978149,12925,0,1724916562,13041.435816139994,64.4451903299996,53479.65881592 2024-08-29,07:29:24.000,242,10978206,12885,0,1724916563,13041.415607209994,64.4451903299996,53479.6518288 2024-08-29,07:29:25.000,242,10978236,12765,0,1724916564,13041.40213458999,64.45223945999896,53479.63086744 2024-08-29,07:29:26.000,242,10978195,12925,0,1724916565,13041.435816139994,64.40994468000281,53479.62388032 2024-08-29,07:29:27.000,242,10978213,12965,0,1724916566,13041.415607209994,64.39584642000409,53479.644841680005 2024-08-29,07:29:28.000,242,10978140,12765,0,1724916567,13041.435816139994,64.3465025100013,53479.66580304001 2024-08-29,07:29:29.000,242,10978208,13005,0,1724916568,13041.449288759999,64.39584642000409,53479.644841680005 2024-08-29,07:29:30.000,242,10978174,12965,0,1724916569,13041.44255244999,64.43109207000089,53479.70073864 2024-08-29,07:29:31.000,242,10978233,12925,0,1724916570,13041.408870899999,64.40994468000281,53479.63086744 2024-08-29,07:29:32.000,242,10978206,12725,0,1724916571,13041.429079829999,64.3817481599981,53479.65881592 2024-08-29,07:29:33.000,242,10978193,12605,0,1724916572,13041.44255244999,64.40289555000345,53479.70073864 2024-08-29,07:29:34.000,242,10978243,12765,0,1724916573,13041.40213458999,64.39584642000409,53479.62388032 2024-08-29,07:29:35.000,242,10978222,12805,0,1724916574,13041.368453039999,64.39584642000409,53479.61689320001 2024-08-29,07:29:36.000,242,10978179,13125,0,1724916575,13041.348244109999,64.38879729000473,53479.60291896 2024-08-29,07:29:37.000,242,10978222,13005,0,1724916576,13041.348244109999,64.37469902999874,53479.56099624 2024-08-29,07:29:38.000,242,10978156,13045,0,1724916577,13041.341507799989,64.37469902999874,53479.60990608 2024-08-29,07:29:39.000,242,10978247,13125,0,1724916578,13041.328035179999,64.3817481599981,53479.61689320001 2024-08-29,07:29:40.000,242,10978202,12965,0,1724916579,13041.307826249998,64.3112568600045,53479.61689320001 2024-08-29,07:29:41.000,242,10978231,12965,0,1724916580,13041.307826249998,64.29715859999851,53479.67977728 2024-08-29,07:29:42.000,242,10978197,13005,0,1724916581,13041.307826249998,64.28306033999979,53479.66580304001 2024-08-29,07:29:43.000,242,10978178,12885,0,1724916582,13041.301089939989,64.31830599000386,53479.56798336001 2024-08-29,07:29:44.000,242,10978200,12885,0,1724916583,13041.274144699993,64.29715859999851,53479.63086744 2024-08-29,07:29:45.000,242,10978221,12965,0,1724916584,13041.334771489994,64.21256903999893,53479.62388032 2024-08-29,07:29:46.000,242,10978209,13085,0,1724916585,13041.253935769993,64.29010946999915,53479.58894472001 2024-08-29,07:29:47.000,242,10978214,13005,0,1724916586,13041.294353629994,64.26896208000107,53479.61689320001 2024-08-29,07:29:48.000,242,10978170,12885,0,1724916587,13041.280881009989,64.27601121000043,53479.58894472001 2024-08-29,07:29:49.000,242,10978223,12965,0,1724916588,13041.267408389998,64.28306033999979,53479.61689320001 2024-08-29,07:29:50.000,242,10978193,12805,0,1724916589,13041.253935769993,64.29010946999915,53479.5819576 2024-08-29,07:29:51.000,242,10978216,12925,0,1724916590,13041.247199459998,64.25486382000236,53479.574970480004 2024-08-29,07:29:52.000,242,10978189,13005,0,1724916591,13041.220254219988,64.23371643000428,53479.62388032 2024-08-29,07:29:53.000,242,10978229,12925,0,1724916592,13041.247199459998,64.26191295000172,53479.595931840006 2024-08-29,07:29:54.000,242,10978200,12885,0,1724916593,13041.240463149988,64.21961816999828,53479.56099624 2024-08-29,07:29:55.000,242,10978206,12845,0,1724916594,13041.206781599998,64.23371643000428,53479.60990608 2024-08-29,07:29:56.000,242,10978186,13125,0,1724916595,13041.226990529998,64.21961816999828,53479.60990608 2024-08-29,07:29:57.000,242,10978233,13165,0,1724916596,13041.233726839993,64.1984707800002,53479.55400912 2024-08-29,07:29:58.000,242,10978222,12965,0,1724916597,13041.206781599998,64.1984707800002,53479.526060640004 2024-08-29,07:29:59.000,242,10978254,12925,0,1724916598,13041.186572669998,64.18437252000149,53479.54003488001 2024-08-29,07:30:00.000,242,10978245,13005,0,1724916599,13041.173100049993,64.17732339000213,53479.51907352001 2024-08-29,07:30:01.000,242,10978223,12845,0,1724916600,13041.152891119993,64.1984707800002,53479.54003488001 2024-08-29,07:30:02.000,242,10978225,12845,0,1724916601,13041.166363739998,64.1491268700047,53479.49811216001 2024-08-29,07:30:03.000,242,10978235,12845,0,1724916602,13041.186572669998,64.1491268700047,53479.47016368001 2024-08-29,07:30:04.000,242,10978203,12965,0,1724916603,13041.173100049993,64.18437252000149,53479.49811216001 2024-08-29,07:30:05.000,242,10978209,13045,0,1724916604,13041.152891119993,64.14207773999806,53479.49112504 2024-08-29,07:30:06.000,242,10978226,13125,0,1724916605,13041.125945879998,64.15617600000405,53479.47016368001 2024-08-29,07:30:07.000,242,10978186,12965,0,1724916606,13041.132682189993,64.15617600000405,53479.48413792 2024-08-29,07:30:08.000,242,10978216,12965,0,1724916607,13041.125945879998,64.14207773999806,53479.56798336001 2024-08-29,07:30:09.000,242,10978233,12885,0,1724916608,13041.099000640002,64.1350286099987,53479.49811216001 2024-08-29,07:30:10.000,242,10978226,12965,0,1724916609,13041.119209570003,64.11388122000062,53479.49112504 2024-08-29,07:30:11.000,242,10978195,12965,0,1724916610,13041.092264329993,64.08568470000318,53479.49112504 2024-08-29,07:30:12.000,242,10978186,12965,0,1724916611,13041.072055399993,64.09273383000254,53479.5120864 2024-08-29,07:30:13.000,242,10978211,12765,0,1724916612,13041.065319089998,64.09273383000254,53479.45618944 2024-08-29,07:30:14.000,242,10978195,13045,0,1724916613,13041.051846469993,64.05748817999847,53479.43522808 2024-08-29,07:30:15.000,242,10978224,12685,0,1724916614,13041.065319089998,64.07158644000447,53479.37234400001 2024-08-29,07:30:16.000,242,10978220,12765,0,1724916615,13041.011428609992,64.07863557000383,53479.41426672 2024-08-29,07:30:17.000,242,10978201,12765,0,1724916616,13041.018164920002,64.07863557000383,53479.42125384001 2024-08-29,07:30:18.000,242,10978184,12925,0,1724916617,13041.031637539993,64.07863557000383,53479.42125384001 2024-08-29,07:30:19.000,242,10978179,12805,0,1724916618,13040.984483369997,64.05043904999911,53479.41426672 2024-08-29,07:30:20.000,242,10978189,12805,0,1724916619,13040.997955990002,64.0363407900004,53479.407279600004 2024-08-29,07:30:21.000,242,10978231,13125,0,1724916620,13040.984483369997,64.0363407900004,53479.428240960005 2024-08-29,07:30:22.000,242,10978167,12925,0,1724916621,13040.950801819992,64.04338991999975,53479.43522808 2024-08-29,07:30:23.000,242,10978208,13125,0,1724916622,13040.930592889992,64.02929166000104,53479.42125384001 2024-08-29,07:30:24.000,242,10978208,13005,0,1724916623,13040.930592889992,64.07863557000383,53479.40029248001 2024-08-29,07:30:25.000,242,10978235,12965,0,1724916624,13040.937329200002,64.0363407900004,53479.41426672 2024-08-29,07:30:26.000,242,10978255,12925,0,1724916625,13040.896911340002,64.01519340000232,53479.42125384001 2024-08-29,07:30:27.000,242,10978226,13045,0,1724916626,13040.890175029992,64.0010951400036,53479.46317656 2024-08-29,07:30:28.000,242,10978129,13005,0,1724916627,13040.883438719997,64.00814427000296,53479.4422152 2024-08-29,07:30:29.000,242,10978241,13085,0,1724916628,13040.890175029992,63.979947749998246,53479.36535688 2024-08-29,07:30:30.000,242,10978237,12885,0,1724916629,13040.869966099992,64.00814427000296,53479.379331120006 2024-08-29,07:30:31.000,242,10978224,12845,0,1724916630,13040.809339309992,63.979947749998246,53479.41426672 2024-08-29,07:30:32.000,242,10978260,13005,0,1724916631,13040.816075620001,63.99404601000424,53479.32343416 2024-08-29,07:30:33.000,242,10978195,13005,0,1724916632,13040.755448830001,63.98699688000488,53479.34439552 2024-08-29,07:30:34.000,242,10978198,13085,0,1724916633,13040.789130379992,63.96584948999953,53479.36535688 2024-08-29,07:30:35.000,242,10978209,12805,0,1724916634,13040.768921449991,63.96584948999953,53479.36535688 2024-08-29,07:30:36.000,242,10978211,12765,0,1724916635,13040.762185139996,63.94470210000145,53479.33042128001 2024-08-29,07:30:37.000,242,10978228,13005,0,1724916636,13040.748712519991,63.92355471000337,53479.35138264001 2024-08-29,07:30:38.000,242,10978203,12885,0,1724916637,13040.69482204,63.89535818999866,53479.30247280001 2024-08-29,07:30:39.000,242,10978212,12685,0,1724916638,13040.701558349996,63.846014280003146,53479.31644704 2024-08-29,07:30:40.000,242,10978166,12805,0,1724916639,13040.681349419996,63.87421080000058,53479.31644704 2024-08-29,07:30:41.000,242,10978226,12845,0,1724916640,13040.67461311,63.87421080000058,53479.32343416 2024-08-29,07:30:42.000,242,10978214,12845,0,1724916641,13040.688085729991,63.860112540001865,53479.29548568 2024-08-29,07:30:43.000,242,10978183,12965,0,1724916642,13040.640931559996,63.867161670001224,53479.33042128001 2024-08-29,07:30:44.000,242,10978217,12765,0,1724916643,13040.61398632,63.846014280003146,53479.260550080005 2024-08-29,07:30:45.000,242,10978162,12805,0,1724916644,13040.57356846,63.82486688999779,53479.2675372 2024-08-29,07:30:46.000,242,10978195,12965,0,1724916645,13040.57356846,63.88125992999994,53479.28849856 2024-08-29,07:30:47.000,242,10978199,12965,0,1724916646,13040.61398632,63.83896515000379,53479.309459920005 2024-08-29,07:30:48.000,242,10978147,12925,0,1724916647,13040.5331506,63.82486688999779,53479.22561448 2024-08-29,07:30:49.000,242,10978235,13125,0,1724916648,13040.49273274,63.83191602000443,53479.25356296001 2024-08-29,07:30:50.000,242,10978213,13125,0,1724916649,13040.499469049995,63.803719499999715,53479.21862736 2024-08-29,07:30:51.000,242,10978182,12725,0,1724916650,13040.499469049995,63.810768629999075,53479.24657584 2024-08-29,07:30:52.000,242,10978181,12925,0,1724916651,13040.48599642999,63.83191602000443,53479.25356296001 2024-08-29,07:30:53.000,242,10978179,12885,0,1724916652,13040.438842259995,63.803719499999715,53479.22561448 2024-08-29,07:30:54.000,242,10978220,12965,0,1724916653,13040.42536963999,63.77552298000228,53479.21862736 2024-08-29,07:30:55.000,242,10978208,12925,0,1724916654,13040.378215469995,63.74732646000484,53479.21862736 2024-08-29,07:30:56.000,242,10978243,12925,0,1724916655,13040.378215469995,63.74027732999821,53479.22561448 2024-08-29,07:30:57.000,242,10978223,12965,0,1724916656,13040.34453391999,63.72617906999949,53479.190678880004 2024-08-29,07:30:58.000,242,10978215,12765,0,1724916657,13040.34453391999,63.71912994000013,53479.17670464 2024-08-29,07:30:59.000,242,10978165,12965,0,1724916658,13040.297379749994,63.72617906999949,53479.14875616 2024-08-29,07:31:00.000,242,10978195,12965,0,1724916659,13040.297379749994,63.7543755900042,53479.16971752 2024-08-29,07:31:01.000,242,10978212,12765,0,1724916660,13040.29064344,63.73322819999885,53479.18369176001 2024-08-29,07:31:02.000,242,10978226,12885,0,1724916661,13040.24348926999,63.73322819999885,53479.1277948 2024-08-29,07:31:03.000,242,10978215,13205,0,1724916662,13040.230016649999,63.69798255000205,53479.1277948 2024-08-29,07:31:04.000,242,10978173,12605,0,1724916663,13040.22328033999,63.71208081000077,53479.10683344 2024-08-29,07:31:05.000,242,10978199,13085,0,1724916664,13040.18286247999,63.676835160003975,53479.08587208001 2024-08-29,07:31:06.000,242,10978221,13005,0,1724916665,13040.196335099994,63.66273689999798,53479.141769040005 2024-08-29,07:31:07.000,242,10978212,13125,0,1724916666,13040.155917239994,63.683884290003334,53479.10683344 2024-08-29,07:31:08.000,242,10978157,13325,0,1724916667,13040.176126169994,63.70503168000141,53479.1277948 2024-08-29,07:31:09.000,242,10978224,12965,0,1724916668,13040.149180929999,63.669786030004616,53479.07888496 2024-08-29,07:31:10.000,242,10978217,13125,0,1724916669,13040.149180929999,63.676835160003975,53479.07888496 2024-08-29,07:31:11.000,242,10978168,12925,0,1724916670,13040.128971999999,63.676835160003975,53479.10683344 2024-08-29,07:31:12.000,242,10978193,12965,0,1724916671,13040.102026759989,63.627491250001185,53479.08587208001 2024-08-29,07:31:13.000,242,10978154,12885,0,1724916672,13040.061608899989,63.64863863999926,53479.043949360006 2024-08-29,07:31:14.000,242,10978195,12845,0,1724916673,13040.054872589993,63.634540380000544,53479.0579236 2024-08-29,07:31:15.000,242,10978178,12805,0,1724916674,13040.014454729993,63.634540380000544,53479.06491072001 2024-08-29,07:31:16.000,242,10978187,12845,0,1724916675,13040.014454729993,63.65568776999862,53479.071897840004 2024-08-29,07:31:17.000,242,10978170,12965,0,1724916676,13039.994245799993,63.634540380000544,53479.01600088001 2024-08-29,07:31:18.000,242,10978192,12965,0,1724916677,13039.974036869993,63.6415895099999,53479.071897840004 2024-08-29,07:31:19.000,242,10978221,12965,0,1724916678,13039.994245799993,63.64863863999926,53479.00901376 2024-08-29,07:31:20.000,242,10978193,12965,0,1724916679,13039.967300559998,63.64863863999926,53479.02997512 2024-08-29,07:31:21.000,242,10978204,12965,0,1724916680,13039.933619009993,63.64863863999926,53479.01600088001 2024-08-29,07:31:22.000,242,10978223,12965,0,1724916681,13039.920146390003,63.669786030004616,53478.99503952001 2024-08-29,07:31:23.000,242,10978221,12965,0,1724916682,13039.893201149993,63.634540380000544,53479.01600088001 2024-08-29,07:31:24.000,242,10978169,12605,0,1724916683,13039.859519600002,63.61339299000247,53478.974078160005 2024-08-29,07:31:25.000,242,10978209,12885,0,1724916684,13039.852783289993,63.61339299000247,53478.9880524 2024-08-29,07:31:26.000,242,10978117,13045,0,1724916685,13039.839310670002,63.61339299000247,53478.93914256 2024-08-29,07:31:27.000,242,10978182,12965,0,1724916686,13039.825838049997,63.61339299000247,53478.98106528 2024-08-29,07:31:28.000,242,10978198,13005,0,1724916687,13039.805629119997,63.61339299000247,53478.93215544 2024-08-29,07:31:29.000,242,10978230,13045,0,1724916688,13039.745002329997,63.571098209999036,53478.8832456 2024-08-29,07:31:30.000,242,10978229,12845,0,1724916689,13039.758474950002,63.585196469997754,53478.94612968001 2024-08-29,07:31:31.000,242,10978205,12845,0,1724916690,13039.751738639992,63.59224560000439,53478.93215544 2024-08-29,07:31:32.000,242,10978226,13005,0,1724916691,13039.731529709992,63.585196469997754,53478.925168320005 2024-08-29,07:31:33.000,242,10978230,13005,0,1724916692,13039.657430300002,63.56404907999968,53478.89023272 2024-08-29,07:31:34.000,242,10978175,13005,0,1724916693,13039.650693989992,63.55699995000032,53478.86927136001 2024-08-29,07:31:35.000,242,10978243,12765,0,1724916694,13039.643957679997,63.54995082000096,53478.855297120004 2024-08-29,07:31:36.000,242,10978199,12845,0,1724916695,13039.596803510001,63.55699995000032,53478.79940016001 2024-08-29,07:31:37.000,242,10978193,13045,0,1724916696,13039.596803510001,63.55699995000032,53478.84132288 2024-08-29,07:31:38.000,242,10978226,12965,0,1724916697,13039.576594580001,63.56404907999968,53478.82036152 2024-08-29,07:31:39.000,242,10978226,12805,0,1724916698,13039.536176720001,63.56404907999968,53478.83433576 2024-08-29,07:31:40.000,242,10978244,13125,0,1724916699,13039.515967790001,63.571098209999036,53478.806387280005 2024-08-29,07:31:41.000,242,10978172,13125,0,1724916700,13039.542913029996,63.59224560000439,53478.82734864001 2024-08-29,07:31:42.000,242,10978228,12925,0,1724916701,13039.502495169996,63.5429016900016,53478.76446456 2024-08-29,07:31:43.000,242,10978171,12965,0,1724916702,13039.455341,63.55699995000032,53478.79940016001 2024-08-29,07:31:44.000,242,10978177,12645,0,1724916703,13039.448604689991,63.54995082000096,53478.736516080004 2024-08-29,07:31:45.000,242,10978253,13045,0,1724916704,13039.455341,63.5429016900016,53478.76446456 2024-08-29,07:31:46.000,242,10978156,12765,0,1724916705,13039.421659449996,63.55699995000032,53478.7435032 2024-08-29,07:31:47.000,242,10978214,12845,0,1724916706,13039.421659449996,63.54995082000096,53478.71555472 2024-08-29,07:31:48.000,242,10978158,12965,0,1724916707,13039.381241589996,63.52175430000352,53478.69459336 2024-08-29,07:31:49.000,242,10978181,12765,0,1724916708,13039.39471421,63.55699995000032,53478.69459336 2024-08-29,07:31:50.000,242,10978164,12885,0,1724916709,13039.361032659996,63.5429016900016,53478.72952896001 2024-08-29,07:31:51.000,242,10978156,13125,0,1724916710,13039.37450528,63.571098209999036,53478.708567600006 2024-08-29,07:31:52.000,242,10978188,12805,0,1724916711,13039.340823729995,63.53585256000224,53478.76446456 2024-08-29,07:31:53.000,242,10978242,12765,0,1724916712,13039.32735110999,63.56404907999968,53478.71555472 2024-08-29,07:31:54.000,242,10978222,12925,0,1724916713,13039.32735110999,63.578147339998395,53478.70158048001 2024-08-29,07:31:55.000,242,10978209,12885,0,1724916714,13039.32735110999,63.585196469997754,53478.71555472 2024-08-29,07:31:56.000,242,10978202,12845,0,1724916715,13039.300405869995,63.52880343000288,53478.65965776001 2024-08-29,07:31:57.000,242,10978165,12965,0,1724916716,13039.239779079995,63.56404907999968,53478.63170928001 2024-08-29,07:31:58.000,242,10978222,12845,0,1724916717,13039.2532517,63.54995082000096,53478.589786560005 2024-08-29,07:31:59.000,242,10978168,12805,0,1724916718,13039.2532517,63.55699995000032,53478.589786560005 2024-08-29,07:32:00.000,242,10978202,12925,0,1724916719,13039.219570149995,63.59224560000439,53478.589786560005 2024-08-29,07:32:01.000,242,10978186,12925,0,1724916720,13039.158943359995,63.60634386000311,53478.61074792001 2024-08-29,07:32:02.000,242,10978227,12765,0,1724916721,13039.16567966999,63.585196469997754,53478.519915360004 2024-08-29,07:32:03.000,242,10978166,13085,0,1724916722,13039.12526180999,63.620442120001826,53478.52690248 2024-08-29,07:32:04.000,242,10978216,12965,0,1724916723,13039.12526180999,63.620442120001826,53478.54786384 2024-08-29,07:32:05.000,242,10978218,12805,0,1724916724,13039.10505287999,63.59929473000375,53478.51292824001 2024-08-29,07:32:06.000,242,10978189,12845,0,1724916725,13039.07137133,63.61339299000247,53478.589786560005 2024-08-29,07:32:07.000,242,10978182,12965,0,1724916726,13039.118525499995,63.66273689999798,53478.49196688001 2024-08-29,07:32:08.000,242,10978175,13005,0,1724916727,13039.04442608999,63.64863863999926,53478.540876720006 2024-08-29,07:32:09.000,242,10978222,13205,0,1724916728,13039.00400822999,63.64863863999926,53478.519915360004 2024-08-29,07:32:10.000,242,10978181,12725,0,1724916729,13038.98379929999,63.634540380000544,53478.41510856001 2024-08-29,07:32:11.000,242,10978198,12925,0,1724916730,13039.02421715999,63.683884290003334,53478.484979759996 2024-08-29,07:32:12.000,242,10978214,13085,0,1724916731,13038.997271919994,63.676835160003975,53478.484979759996 2024-08-29,07:32:13.000,242,10978120,12965,0,1724916732,13039.010744539999,63.69093342000269,53478.50594112 2024-08-29,07:32:14.000,242,10978165,13125,0,1724916733,13038.96359036999,63.71208081000077,53478.484979759996 2024-08-29,07:32:15.000,242,10978203,12805,0,1724916734,13038.950117749999,63.683884290003334,53478.44305704001 2024-08-29,07:32:16.000,242,10978175,13005,0,1724916735,13038.943381439989,63.71208081000077,53478.44305704001 2024-08-29,07:32:17.000,242,10978214,12765,0,1724916736,13038.943381439989,63.70503168000141,53478.47799264 2024-08-29,07:32:18.000,242,10978204,12845,0,1724916737,13038.896227269994,63.71208081000077,53478.46401840001 2024-08-29,07:32:19.000,242,10978191,12805,0,1724916738,13038.902963579989,63.73322819999885,53478.44305704001 2024-08-29,07:32:20.000,242,10978232,12965,0,1724916739,13038.876018339994,63.71912994000013,53478.45703128 2024-08-29,07:32:21.000,242,10978211,12845,0,1724916740,13038.842336789989,63.76142472000356,53478.43606992 2024-08-29,07:32:22.000,242,10978223,12965,0,1724916741,13038.862545719989,63.76847385000292,53478.40113432 2024-08-29,07:32:23.000,242,10978182,12925,0,1724916742,13038.842336789989,63.76847385000292,53478.39414720001 2024-08-29,07:32:24.000,242,10978210,12725,0,1724916743,13038.801918929988,63.82486688999779,53478.40113432 2024-08-29,07:32:25.000,242,10978224,12965,0,1724916744,13038.822127859989,63.82486688999779,53478.36619872001 2024-08-29,07:32:26.000,242,10978191,12885,0,1724916745,13038.788446309998,63.76847385000292,53478.32427600001 2024-08-29,07:32:27.000,242,10978176,12805,0,1724916746,13038.761501069988,63.789621240001,53478.34523736001 2024-08-29,07:32:28.000,242,10978239,13005,0,1724916747,13038.774973689993,63.817817759998434,53478.32427600001 2024-08-29,07:32:29.000,242,10978241,12885,0,1724916748,13038.754764759993,63.846014280003146,53478.33126312 2024-08-29,07:32:30.000,242,10978189,12965,0,1724916749,13038.734555829993,63.860112540001865,53478.317288879996 2024-08-29,07:32:31.000,242,10978216,13005,0,1724916750,13038.714346899993,63.8883090599993,53478.317288879996 2024-08-29,07:32:32.000,242,10978231,12685,0,1724916751,13038.754764759993,63.90240731999802,53478.303314640005 2024-08-29,07:32:33.000,242,10978216,12805,0,1724916752,13038.727819519998,63.87421080000058,53478.317288879996 2024-08-29,07:32:34.000,242,10978185,12725,0,1724916753,13038.761501069988,63.93060384000273,53478.31030176 2024-08-29,07:32:35.000,242,10978181,13005,0,1724916754,13038.748028449998,63.916505580004014,53478.29632752001 2024-08-29,07:32:36.000,242,10978185,12965,0,1724916755,13038.748028449998,63.909456450004654,53478.2893404 2024-08-29,07:32:37.000,242,10978148,13005,0,1724916756,13038.734555829993,63.93060384000273,53478.303314640005 2024-08-29,07:32:38.000,242,10978184,12845,0,1724916757,13038.721083209988,63.93765297000209,53478.2893404 2024-08-29,07:32:39.000,242,10978199,12885,0,1724916758,13038.741292139988,63.96584948999953,53478.26837904 2024-08-29,07:32:40.000,242,10978203,12925,0,1724916759,13038.727819519998,63.99404601000424,53478.303314640005 2024-08-29,07:32:41.000,242,10978199,12845,0,1724916760,13038.687401659998,63.95880036000017,53478.2194692 2024-08-29,07:32:42.000,242,10978183,13125,0,1724916761,13038.700874280003,63.979947749998246,53478.24741768001 2024-08-29,07:32:43.000,242,10978180,13085,0,1724916762,13038.707610589998,64.00814427000296,53478.23344344 2024-08-29,07:32:44.000,242,10978187,12965,0,1724916763,13038.714346899993,64.00814427000296,53478.205494960006 2024-08-29,07:32:45.000,242,10978224,12805,0,1724916764,13038.721083209988,64.0010951400036,53478.24043056 2024-08-29,07:32:46.000,242,10978232,12805,0,1724916765,13038.748028449998,64.06453730999783,53478.19850784001 2024-08-29,07:32:47.000,242,10978163,12925,0,1724916766,13038.700874280003,64.05043904999911,53478.184533600004 2024-08-29,07:32:48.000,242,10978240,13045,0,1724916767,13038.727819519998,64.08568470000318,53478.24043056 2024-08-29,07:32:49.000,242,10978192,12725,0,1724916768,13038.714346899993,64.09273383000254,53478.19850784001 2024-08-29,07:32:50.000,242,10978167,12765,0,1724916769,13038.714346899993,64.09273383000254,53478.24043056 2024-08-29,07:32:51.000,242,10978206,13085,0,1724916770,13038.687401659998,64.05748817999847,53478.23344344 2024-08-29,07:32:52.000,242,10978184,12885,0,1724916771,13038.707610589998,64.09273383000254,53478.26139192 2024-08-29,07:32:53.000,242,10978216,12965,0,1724916772,13038.667192729998,64.08568470000318,53478.19850784001 2024-08-29,07:32:54.000,242,10978229,12925,0,1724916773,13038.667192729998,64.1350286099987,53478.2194692 2024-08-29,07:32:55.000,242,10978232,12885,0,1724916774,13038.653720109993,64.14207773999806,53478.16357224 2024-08-29,07:32:56.000,242,10978200,12965,0,1724916775,13038.680665350003,64.18437252000149,53478.17055936 2024-08-29,07:32:57.000,242,10978202,12965,0,1724916776,13038.667192729998,64.1984707800002,53478.19152072 2024-08-29,07:32:58.000,242,10978215,12685,0,1724916777,13038.680665350003,64.17027426000277,53478.19152072 2024-08-29,07:32:59.000,242,10978226,13085,0,1724916778,13038.653720109993,64.19142165000085,53478.205494960006 2024-08-29,07:33:00.000,242,10978220,12845,0,1724916779,13038.687401659998,64.23371643000428,53478.22645632001 2024-08-29,07:33:01.000,242,10978180,12885,0,1724916780,13038.640247490002,64.21256903999893,53478.23344344 2024-08-29,07:33:02.000,242,10978179,12925,0,1724916781,13038.633511179993,64.23371643000428,53478.15658512001 2024-08-29,07:33:03.000,242,10978184,13005,0,1724916782,13038.599829630002,64.21961816999828,53478.19850784001 2024-08-29,07:33:04.000,242,10978194,13045,0,1724916783,13038.653720109993,64.26191295000172,53478.149597999996 2024-08-29,07:33:05.000,242,10978209,12965,0,1724916784,13038.646983799998,64.247814690003,53478.22645632001 2024-08-29,07:33:06.000,242,10978205,12965,0,1724916785,13038.667192729998,64.21256903999893,53478.205494960006 2024-08-29,07:33:07.000,242,10978141,12845,0,1724916786,13038.667192729998,64.27601121000043,53478.149597999996 2024-08-29,07:33:08.000,242,10978202,12765,0,1724916787,13038.646983799998,64.26896208000107,53478.17754648001 2024-08-29,07:33:09.000,242,10978176,12805,0,1724916788,13038.680665350003,64.28306033999979,53478.184533600004 2024-08-29,07:33:10.000,242,10978209,12805,0,1724916789,13038.714346899993,64.31830599000386,53478.135623760005 2024-08-29,07:33:11.000,242,10978173,12965,0,1724916790,13038.687401659998,64.33945338000194,53478.19152072 2024-08-29,07:33:12.000,242,10978186,13285,0,1724916791,13038.734555829993,64.29715859999851,53478.15658512001 2024-08-29,07:33:13.000,242,10978235,13045,0,1724916792,13038.700874280003,64.31830599000386,53478.17055936 2024-08-29,07:33:14.000,242,10978182,13005,0,1724916793,13038.673929039993,64.3112568600045,53478.14261088 2024-08-29,07:33:15.000,242,10978212,12925,0,1724916794,13038.687401659998,64.3112568600045,53478.1146624 2024-08-29,07:33:16.000,242,10978164,12885,0,1724916795,13038.687401659998,64.33240425000258,53478.12164952 2024-08-29,07:33:17.000,242,10978171,13045,0,1724916796,13038.694137969993,64.33945338000194,53478.10767528001 2024-08-29,07:33:18.000,242,10978200,12685,0,1724916797,13038.700874280003,64.35355164000066,53478.1146624 2024-08-29,07:33:19.000,242,10978154,12765,0,1724916798,13038.741292139988,64.39584642000409,53478.12164952 2024-08-29,07:33:20.000,242,10978183,12805,0,1724916799,13038.714346899993,64.42404294000153,53478.149597999996 2024-08-29,07:33:21.000,242,10978198,12805,0,1724916800,13038.680665350003,64.43814120000025,53478.17055936 2024-08-29,07:33:22.000,242,10978200,12845,0,1724916801,13038.694137969993,64.43109207000089,53478.15658512001 2024-08-29,07:33:23.000,242,10978199,12725,0,1724916802,13038.721083209988,64.4451903299996,53478.12863664001 2024-08-29,07:33:24.000,242,10978237,12885,0,1724916803,13038.748028449998,64.48043598000368,53478.184533600004 2024-08-29,07:33:25.000,242,10978151,13045,0,1724916804,13038.768237379998,64.50863250000111,53478.15658512001 2024-08-29,07:33:26.000,242,10978279,12685,0,1724916805,13038.761501069988,64.50863250000111,53478.19152072 2024-08-29,07:33:27.000,242,10978197,12965,0,1724916806,13038.721083209988,64.50863250000111,53478.12863664001 2024-08-29,07:33:28.000,242,10978212,12885,0,1724916807,13038.781709999988,64.50158337000175,53478.17754648001 2024-08-29,07:33:29.000,242,10978185,12965,0,1724916808,13038.781709999988,64.51568163000047,53478.16357224 2024-08-29,07:33:30.000,242,10978215,13005,0,1724916809,13038.788446309998,64.50863250000111,53478.17055936 2024-08-29,07:33:31.000,242,10978253,13005,0,1724916810,13038.822127859989,64.51568163000047,53478.12164952 2024-08-29,07:33:32.000,242,10978200,13045,0,1724916811,13038.822127859989,64.50863250000111,53478.205494960006 2024-08-29,07:33:33.000,242,10978227,12965,0,1724916812,13038.822127859989,64.51568163000047,53478.15658512001 2024-08-29,07:33:34.000,242,10978201,13045,0,1724916813,13038.849073099998,64.55092728000454,53478.21248208 2024-08-29,07:33:35.000,242,10978197,12965,0,1724916814,13038.822127859989,64.5579764100039,53478.16357224 2024-08-29,07:33:36.000,242,10978192,13165,0,1724916815,13038.842336789989,64.5579764100039,53478.12863664001 2024-08-29,07:33:37.000,242,10978188,12805,0,1724916816,13038.828864169998,64.56502554000326,53478.12863664001 2024-08-29,07:33:38.000,242,10978190,12765,0,1724916817,13038.889490959999,64.5932220600007,53478.149597999996 2024-08-29,07:33:39.000,242,10978192,13165,0,1724916818,13038.882754649989,64.53682901999855,53478.17754648001 2024-08-29,07:33:40.000,242,10978198,12845,0,1724916819,13038.882754649989,64.57912380000198,53478.2194692 2024-08-29,07:33:41.000,242,10978187,12965,0,1724916820,13038.902963579989,64.57912380000198,53478.184533600004 2024-08-29,07:33:42.000,242,10978198,12725,0,1724916821,13038.936645129994,64.58617293000134,53478.21248208 2024-08-29,07:33:43.000,242,10978204,13085,0,1724916822,13038.929908819999,64.58617293000134,53478.16357224 2024-08-29,07:33:44.000,242,10978197,12765,0,1724916823,13038.970326679999,64.58617293000134,53478.17055936 2024-08-29,07:33:45.000,242,10978208,12765,0,1724916824,13038.943381439989,64.60027119000006,53478.19152072 2024-08-29,07:33:46.000,242,10978206,12925,0,1724916825,13038.990535609999,64.62846771000477,53478.19152072 2024-08-29,07:33:47.000,242,10978203,13005,0,1724916826,13038.990535609999,64.64961510000285,53478.19152072 2024-08-29,07:33:48.000,242,10978236,12805,0,1724916827,13039.017480849994,64.67076249000093,53478.205494960006 2024-08-29,07:33:49.000,242,10978197,12885,0,1724916828,13039.030953469999,64.68486074999964,53478.19850784001 2024-08-29,07:33:50.000,242,10978203,12685,0,1724916829,13039.04442608999,64.69895900999836,53478.19152072 2024-08-29,07:33:51.000,242,10978226,12925,0,1724916830,13039.04442608999,64.691909879999,53478.19152072 2024-08-29,07:33:52.000,242,10978186,12925,0,1724916831,13039.08484394999,64.691909879999,53478.2194692 2024-08-29,07:33:53.000,242,10978176,12845,0,1724916832,13039.09158026,64.691909879999,53478.12164952 2024-08-29,07:33:54.000,242,10978216,12525,0,1724916833,13039.10505287999,64.72010640000371,53478.14261088 2024-08-29,07:33:55.000,242,10978193,13085,0,1724916834,13039.09158026,64.691909879999,53478.135623760005 2024-08-29,07:33:56.000,242,10978213,12925,0,1724916835,13039.14547073999,64.70600813999772,53478.19152072 2024-08-29,07:33:57.000,242,10978238,12805,0,1724916836,13039.158943359995,64.70600813999772,53478.184533600004 2024-08-29,07:33:58.000,242,10978190,13245,0,1724916837,13039.158943359995,64.68486074999964,53478.12164952 2024-08-29,07:33:59.000,242,10978257,12645,0,1724916838,13039.13199812,64.69895900999836,53478.15658512001 2024-08-29,07:34:00.000,242,10978234,13045,0,1724916839,13039.14547073999,64.73420466000243,53478.16357224 2024-08-29,07:34:01.000,242,10978219,13085,0,1724916840,13039.16567966999,64.72715553000307,53478.16357224 2024-08-29,07:34:02.000,242,10978210,12885,0,1724916841,13039.17241598,64.71305727000436,53478.17754648001 2024-08-29,07:34:03.000,242,10978163,13045,0,1724916842,13039.22630645999,64.69895900999836,53478.16357224 2024-08-29,07:34:04.000,242,10978210,12965,0,1724916843,13039.20609752999,64.72010640000371,53478.184533600004 2024-08-29,07:34:05.000,242,10978203,12885,0,1724916844,13039.2532517,64.70600813999772,53478.23344344 2024-08-29,07:34:06.000,242,10978180,12965,0,1724916845,13039.239779079995,64.73420466000243,53478.19152072 2024-08-29,07:34:07.000,242,10978225,12965,0,1724916846,13039.280196939995,64.72715553000307,53478.19850784001 2024-08-29,07:34:08.000,242,10978238,12805,0,1724916847,13039.29366956,64.72715553000307,53478.24741768001 2024-08-29,07:34:09.000,242,10978232,12885,0,1724916848,13039.280196939995,64.74125379000179,53478.21248208 2024-08-29,07:34:10.000,242,10978225,12805,0,1724916849,13039.300405869995,64.73420466000243,53478.19152072 2024-08-29,07:34:11.000,242,10978194,12765,0,1724916850,13039.28693324999,64.73420466000243,53478.184533600004 2024-08-29,07:34:12.000,242,10978203,12965,0,1724916851,13039.300405869995,64.75535205000051,53478.17055936 2024-08-29,07:34:13.000,242,10978166,13285,0,1724916852,13039.31387849,64.75535205000051,53478.149597999996 2024-08-29,07:34:14.000,242,10978222,13005,0,1724916853,13039.30714217999,64.76945030999923,53478.205494960006 2024-08-29,07:34:15.000,242,10978203,13045,0,1724916854,13039.33408742,64.77649943999859,53478.24043056 2024-08-29,07:34:16.000,242,10978195,12965,0,1724916855,13039.300405869995,64.77649943999859,53478.184533600004 2024-08-29,07:34:17.000,242,10978220,13165,0,1724916856,13039.300405869995,64.78354856999795,53478.21248208 2024-08-29,07:34:18.000,242,10978214,12965,0,1724916857,13039.29366956,64.79059770000458,53478.23344344 2024-08-29,07:34:19.000,242,10978198,13045,0,1724916858,13039.320614799995,64.78354856999795,53478.19850784001 2024-08-29,07:34:20.000,242,10978206,12885,0,1724916859,13039.34756003999,64.77649943999859,53478.2194692 2024-08-29,07:34:21.000,242,10978259,12925,0,1724916860,13039.320614799995,64.81879422000202,53478.24043056 2024-08-29,07:34:22.000,242,10978222,13045,0,1724916861,13039.32735110999,64.81174509000266,53478.28235328 2024-08-29,07:34:23.000,242,10978186,12765,0,1724916862,13039.361032659996,64.81879422000202,53478.22645632001 2024-08-29,07:34:24.000,242,10978247,12765,0,1724916863,13039.36776896999,64.76240117999987,53478.23344344 2024-08-29,07:34:25.000,242,10978201,12805,0,1724916864,13039.340823729995,64.79059770000458,53478.22645632001 2024-08-29,07:34:26.000,242,10978161,12645,0,1724916865,13039.36776896999,64.79764683000394,53478.19152072 2024-08-29,07:34:27.000,242,10978269,12765,0,1724916866,13039.35429635,64.8046959600033,53478.28235328 2024-08-29,07:34:28.000,242,10978217,12885,0,1724916867,13039.38797789999,64.81879422000202,53478.21248208 2024-08-29,07:34:29.000,242,10978193,13005,0,1724916868,13039.381241589996,64.86108899999817,53478.23344344 2024-08-29,07:34:30.000,242,10978229,12925,0,1724916869,13039.421659449996,64.83289248000074,53478.23344344 2024-08-29,07:34:31.000,242,10978230,12965,0,1724916870,13039.421659449996,64.82584335000138,53478.26837904 2024-08-29,07:34:32.000,242,10978217,12765,0,1724916871,13039.39471421,64.86813813000481,53478.2194692 2024-08-29,07:34:33.000,242,10978211,12965,0,1724916872,13039.428395759991,64.86813813000481,53478.26837904 2024-08-29,07:34:34.000,242,10978214,12965,0,1724916873,13039.428395759991,64.81879422000202,53478.24741768001 2024-08-29,07:34:35.000,242,10978248,12765,0,1724916874,13039.441868379996,64.86813813000481,53478.2893404 2024-08-29,07:34:36.000,242,10978160,12885,0,1724916875,13039.47554993,64.85403986999881,53478.317288879996 2024-08-29,07:34:37.000,242,10978210,12925,0,1724916876,13039.448604689991,64.86813813000481,53478.21248208 2024-08-29,07:34:38.000,242,10978205,12965,0,1724916877,13039.448604689991,64.88223639000353,53478.22645632001 2024-08-29,07:34:39.000,242,10978192,13165,0,1724916878,13039.482286239996,64.91043291000096,53478.24741768001 2024-08-29,07:34:40.000,242,10978209,12805,0,1724916879,13039.462077309996,64.88928552000289,53478.24741768001 2024-08-29,07:34:41.000,242,10978226,12805,0,1724916880,13039.502495169996,64.88928552000289,53478.26139192 2024-08-29,07:34:42.000,242,10978174,12965,0,1724916881,13039.489022549991,64.85403986999881,53478.29632752001 2024-08-29,07:34:43.000,242,10978199,12965,0,1724916882,13039.455341,64.86813813000481,53478.26139192 2024-08-29,07:34:44.000,242,10978220,13045,0,1724916883,13039.47554993,64.9033837800016,53478.254404800005 2024-08-29,07:34:45.000,242,10978246,12965,0,1724916884,13039.462077309996,64.89633465000225,53478.24043056 2024-08-29,07:34:46.000,242,10978294,12765,0,1724916885,13039.47554993,64.91043291000096,53478.26139192 2024-08-29,07:34:47.000,242,10978226,12885,0,1724916886,13039.462077309996,64.92453116999968,53478.24043056 2024-08-29,07:34:48.000,242,10978213,13005,0,1724916887,13039.489022549991,64.9527276900044,53478.29632752001 2024-08-29,07:34:49.000,242,10978202,12885,0,1724916888,13039.482286239996,64.93158029999904,53478.26139192 2024-08-29,07:34:50.000,242,10978271,12885,0,1724916889,13039.495758860001,64.94567855999776,53478.303314640005 2024-08-29,07:34:51.000,242,10978218,13125,0,1724916890,13039.489022549991,64.9527276900044,53478.303314640005 2024-08-29,07:34:52.000,242,10978205,12565,0,1724916891,13039.468813619991,64.94567855999776,53478.24043056 2024-08-29,07:34:53.000,242,10978247,12765,0,1724916892,13039.47554993,64.97387508000247,53478.27536616001 2024-08-29,07:34:54.000,242,10978275,12805,0,1724916893,13039.515967790001,64.95977682000375,53478.317288879996 2024-08-29,07:34:55.000,242,10978259,12925,0,1724916894,13039.515967790001,64.98797334000119,53478.23344344 2024-08-29,07:34:56.000,242,10978250,13285,0,1724916895,13039.529440409991,64.97387508000247,53478.31030176 2024-08-29,07:34:57.000,242,10978231,13205,0,1724916896,13039.509231479991,65.00912072999927,53478.26139192 2024-08-29,07:34:58.000,242,10978205,12805,0,1724916897,13039.509231479991,65.00912072999927,53478.26837904 2024-08-29,07:34:59.000,242,10978231,12605,0,1724916898,13039.515967790001,65.03731725000398,53478.2893404 2024-08-29,07:35:00.000,242,10978186,12965,0,1724916899,13039.563121959996,65.00912072999927,53478.317288879996 2024-08-29,07:35:01.000,242,10978233,12845,0,1724916900,13039.515967790001,65.03026812000462,53478.33825024 2024-08-29,07:35:02.000,242,10978184,12845,0,1724916901,13039.563121959996,65.0514155100027,53478.28235328 2024-08-29,07:35:03.000,242,10978184,12965,0,1724916902,13039.576594580001,65.03731725000398,53478.31030176 2024-08-29,07:35:04.000,242,10978237,13005,0,1724916903,13039.590067199992,65.03026812000462,53478.254404800005 2024-08-29,07:35:05.000,242,10978176,13045,0,1724916904,13039.583330889996,65.01616985999863,53478.31030176 2024-08-29,07:35:06.000,242,10978217,12885,0,1724916905,13039.623748749997,65.07961203000013,53478.303314640005 2024-08-29,07:35:07.000,242,10978202,13005,0,1724916906,13039.610276129992,65.05846464000206,53478.28235328 2024-08-29,07:35:08.000,242,10978170,12885,0,1724916907,13039.623748749997,65.10780855000485,53478.32427600001 2024-08-29,07:35:09.000,242,10978236,12805,0,1724916908,13039.677639230002,65.09371028999885,53478.352224480004 2024-08-29,07:35:10.000,242,10978233,12965,0,1724916909,13039.697848160002,65.10075941999821,53478.33126312 2024-08-29,07:35:11.000,242,10978244,13045,0,1724916910,13039.724793399997,65.12190681000357,53478.36619872001 2024-08-29,07:35:12.000,242,10978261,12765,0,1724916911,13039.684375539997,65.1148576800042,53478.33126312 2024-08-29,07:35:13.000,242,10978186,12765,0,1724916912,13039.691111849992,65.13600507000228,53478.373185840006 2024-08-29,07:35:14.000,242,10978210,12925,0,1724916913,13039.718057090002,65.150103330001,53478.373185840006 2024-08-29,07:35:15.000,242,10978237,12845,0,1724916914,13039.711320779992,65.10075941999821,53478.3592116 2024-08-29,07:35:16.000,242,10978249,12645,0,1724916915,13039.704584469997,65.150103330001,53478.36619872001 2024-08-29,07:35:17.000,242,10978194,12965,0,1724916916,13039.724793399997,65.16420158999972,53478.32427600001 2024-08-29,07:35:18.000,242,10978208,12805,0,1724916917,13039.718057090002,65.1853489799978,53478.41510856001 2024-08-29,07:35:19.000,242,10978221,12805,0,1724916918,13039.731529709992,65.16420158999972,53478.38716008 2024-08-29,07:35:20.000,242,10978213,12845,0,1724916919,13039.765211259997,65.20649637000315,53478.3592116 2024-08-29,07:35:21.000,242,10978225,13245,0,1724916920,13039.751738639992,65.20649637000315,53478.41510856001 2024-08-29,07:35:22.000,242,10978217,12805,0,1724916921,13039.731529709992,65.20649637000315,53478.40812144 2024-08-29,07:35:23.000,242,10978187,13005,0,1724916922,13039.751738639992,65.1853489799978,53478.422095680005 2024-08-29,07:35:24.000,242,10978252,13085,0,1724916923,13039.745002329997,65.16420158999972,53478.3592116 2024-08-29,07:35:25.000,242,10978172,13005,0,1724916924,13039.738266020002,65.19239811000443,53478.38716008 2024-08-29,07:35:26.000,242,10978227,13165,0,1724916925,13039.778683880002,65.22059463000187,53478.422095680005 2024-08-29,07:35:27.000,242,10978219,12845,0,1724916926,13039.738266020002,65.20649637000315,53478.40113432 2024-08-29,07:35:28.000,242,10978171,12765,0,1724916927,13039.745002329997,65.17125071999908,53478.40113432 2024-08-29,07:35:29.000,242,10978160,13165,0,1724916928,13039.738266020002,65.19944724000379,53478.352224480004 2024-08-29,07:35:30.000,242,10978191,12805,0,1724916929,13039.745002329997,65.19239811000443,53478.422095680005 2024-08-29,07:35:31.000,242,10978239,13005,0,1724916930,13039.691111849992,65.22764376000123,53478.422095680005 2024-08-29,07:35:32.000,242,10978220,13085,0,1724916931,13039.738266020002,65.24174201999995,53478.41510856001 2024-08-29,07:35:33.000,242,10978205,12725,0,1724916932,13039.724793399997,65.22764376000123,53478.41510856001 2024-08-29,07:35:34.000,242,10978223,13005,0,1724916933,13039.704584469997,65.23469289000059,53478.40812144 2024-08-29,07:35:35.000,242,10978221,12845,0,1724916934,13039.718057090002,65.19944724000379,53478.40113432 2024-08-29,07:35:36.000,242,10978246,12845,0,1724916935,13039.684375539997,65.25584027999867,53478.45004416 2024-08-29,07:35:37.000,242,10978212,12965,0,1724916936,13039.664166609997,65.23469289000059,53478.422095680005 2024-08-29,07:35:38.000,242,10978241,13125,0,1724916937,13039.677639230002,65.26993854000466,53478.422095680005 2024-08-29,07:35:39.000,242,10978213,12765,0,1724916938,13039.670902919992,65.2487911499993,53478.43606992 2024-08-29,07:35:40.000,242,10978242,13045,0,1724916939,13039.664166609997,65.25584027999867,53478.44305704001 2024-08-29,07:35:41.000,242,10978231,12885,0,1724916940,13039.657430300002,65.28403680000338,53478.41510856001 2024-08-29,07:35:42.000,242,10978223,13085,0,1724916941,13039.630485059992,65.26993854000466,53478.40812144 2024-08-29,07:35:43.000,242,10978244,12845,0,1724916942,13039.630485059992,65.31928245000017,53478.4290828 2024-08-29,07:35:44.000,242,10978210,12885,0,1724916943,13039.623748749997,65.30518419000146,53478.352224480004 2024-08-29,07:35:45.000,242,10978231,12765,0,1724916944,13039.677639230002,65.29108593000274,53478.44305704001 2024-08-29,07:35:46.000,242,10978219,13205,0,1724916945,13039.630485059992,65.31223332000081,53478.45703128 2024-08-29,07:35:47.000,242,10978228,12885,0,1724916946,13039.596803510001,65.2981350600021,53478.41510856001 2024-08-29,07:35:48.000,242,10978148,12605,0,1724916947,13039.576594580001,65.29108593000274,53478.40812144 2024-08-29,07:35:49.000,242,10978229,12885,0,1724916948,13039.556385650001,65.29108593000274,53478.38716008 2024-08-29,07:35:50.000,242,10978268,12685,0,1724916949,13039.596803510001,65.29108593000274,53478.34523736001 2024-08-29,07:35:51.000,242,10978241,13085,0,1724916950,13039.576594580001,65.30518419000146,53478.352224480004 2024-08-29,07:35:52.000,242,10978230,12685,0,1724916951,13039.563121959996,65.33338070999889,53478.373185840006 2024-08-29,07:35:53.000,242,10978218,12965,0,1724916952,13039.549649339991,65.35452810000425,53478.41510856001 2024-08-29,07:35:54.000,242,10978241,12845,0,1724916953,13039.556385650001,65.32633157999953,53478.38017296 2024-08-29,07:35:55.000,242,10978211,13005,0,1724916954,13039.522704099996,65.30518419000146,53478.40113432 2024-08-29,07:35:56.000,242,10978201,13085,0,1724916955,13039.515967790001,65.30518419000146,53478.39414720001 2024-08-29,07:35:57.000,242,10978212,12925,0,1724916956,13039.495758860001,65.32633157999953,53478.3592116 2024-08-29,07:35:58.000,242,10978237,12925,0,1724916957,13039.489022549991,65.38272462000168,53478.41510856001 2024-08-29,07:35:59.000,242,10978192,12925,0,1724916958,13039.489022549991,65.3615772300036,53478.38716008 2024-08-29,07:36:00.000,242,10978222,12845,0,1724916959,13039.495758860001,65.38272462000168,53478.373185840006 2024-08-29,07:36:01.000,242,10978211,12925,0,1724916960,13039.47554993,65.3615772300036,53478.352224480004 2024-08-29,07:36:02.000,242,10978225,13045,0,1724916961,13039.482286239996,65.31928245000017,53478.36619872001 2024-08-29,07:36:03.000,242,10978239,12685,0,1724916962,13039.421659449996,65.36862636000296,53478.352224480004 2024-08-29,07:36:04.000,242,10978216,12765,0,1724916963,13039.43513207,65.37567549000232,53478.36619872001 2024-08-29,07:36:05.000,242,10978235,12805,0,1724916964,13039.41492314,65.3615772300036,53478.317288879996 2024-08-29,07:36:06.000,242,10978157,12885,0,1724916965,13039.441868379996,65.40387200999976,53478.352224480004 2024-08-29,07:36:07.000,242,10978269,12645,0,1724916966,13039.428395759991,65.40387200999976,53478.34523736001 2024-08-29,07:36:08.000,242,10978168,12605,0,1724916967,13039.401450519996,65.40387200999976,53478.33825024 2024-08-29,07:36:09.000,242,10978175,12685,0,1724916968,13039.37450528,65.37567549000232,53478.29632752001 2024-08-29,07:36:10.000,242,10978193,12965,0,1724916969,13039.35429635,65.36862636000296,53478.36619872001 2024-08-29,07:36:11.000,242,10978206,12605,0,1724916970,13039.32735110999,65.38977375000104,53478.33126312 2024-08-29,07:36:12.000,242,10978218,12925,0,1724916971,13039.30714217999,65.40387200999976,53478.373185840006 2024-08-29,07:36:13.000,242,10978189,13005,0,1724916972,13039.28693324999,65.42501939999784,53478.33825024 2024-08-29,07:36:14.000,242,10978197,12805,0,1724916973,13039.300405869995,65.41092113999912,53478.34523736001 2024-08-29,07:36:15.000,242,10978230,12925,0,1724916974,13039.26672431999,65.43911766000383,53478.28235328 2024-08-29,07:36:16.000,242,10978216,13285,0,1724916975,13039.2532517,65.46731418000127,53478.317288879996 2024-08-29,07:36:17.000,242,10978217,12885,0,1724916976,13039.21283384,65.47436331000063,53478.31030176 2024-08-29,07:36:18.000,242,10978267,12765,0,1724916977,13039.15220705,65.48141243999999,53478.303314640005 2024-08-29,07:36:19.000,242,10978196,13005,0,1724916978,13039.19262491,65.48141243999999,53478.24741768001 2024-08-29,07:36:20.000,242,10978221,12685,0,1724916979,13039.14547073999,65.46026505000191,53478.2893404 2024-08-29,07:36:21.000,242,10978254,13165,0,1724916980,13039.10505287999,65.47436331000063,53478.303314640005 2024-08-29,07:36:22.000,242,10978211,12925,0,1724916981,13039.10505287999,65.46731418000127,53478.29632752001 2024-08-29,07:36:23.000,242,10978209,12605,0,1724916982,13039.078107639994,65.51665809000406,53478.31030176 2024-08-29,07:36:24.000,242,10978204,12885,0,1724916983,13039.07137133,65.5096089600047,53478.26837904 2024-08-29,07:36:25.000,242,10978198,12765,0,1724916984,13039.0511624,65.50255982999806,53478.26139192 2024-08-29,07:36:26.000,242,10978226,12765,0,1724916985,13039.04442608999,65.50255982999806,53478.23344344 2024-08-29,07:36:27.000,242,10978229,13045,0,1724916986,13038.997271919994,65.5096089600047,53478.24741768001 2024-08-29,07:36:28.000,242,10978184,12885,0,1724916987,13039.00400822999,65.5096089600047,53478.27536616001 2024-08-29,07:36:29.000,242,10978210,12725,0,1724916988,13038.956854059994,65.5096089600047,53478.205494960006 2024-08-29,07:36:30.000,242,10978255,12925,0,1724916989,13038.916436199994,65.48141243999999,53478.254404800005 2024-08-29,07:36:31.000,242,10978255,12845,0,1724916990,13038.950117749999,65.48846156999934,53478.26139192 2024-08-29,07:36:32.000,242,10978177,12765,0,1724916991,13038.929908819999,65.50255982999806,53478.24043056 2024-08-29,07:36:33.000,242,10978202,13005,0,1724916992,13038.889490959999,65.50255982999806,53478.17055936 2024-08-29,07:36:34.000,242,10978215,12965,0,1724916993,13038.862545719989,65.5096089600047,53478.19850784001 2024-08-29,07:36:35.000,242,10978202,12765,0,1724916994,13038.876018339994,65.51665809000406,53478.24043056 2024-08-29,07:36:36.000,242,10978192,13165,0,1724916995,13038.876018339994,65.5448546100015,53478.17055936 2024-08-29,07:36:37.000,242,10978201,13085,0,1724916996,13038.869282029998,65.5448546100015,53478.205494960006 2024-08-29,07:36:38.000,242,10978201,12725,0,1724916997,13038.815391549993,65.55190374000085,53478.19850784001 2024-08-29,07:36:39.000,242,10978213,12845,0,1724916998,13038.822127859989,65.50255982999806,53478.14261088 2024-08-29,07:36:40.000,242,10978178,12965,0,1724916999,13038.822127859989,65.52370722000342,53478.16357224 2024-08-29,07:36:41.000,242,10978177,12805,0,1724917000,13038.788446309998,65.52370722000342,53478.135623760005 2024-08-29,07:36:42.000,242,10978199,13005,0,1724917001,13038.761501069988,65.55895287000021,53478.15658512001 2024-08-29,07:36:43.000,242,10978224,12925,0,1724917002,13038.761501069988,65.58010025999829,53478.184533600004 2024-08-29,07:36:44.000,242,10978151,12805,0,1724917003,13038.727819519998,65.59419852000428,53478.12164952 2024-08-29,07:36:45.000,242,10978214,12925,0,1724917004,13038.741292139988,65.57305112999893,53478.149597999996 2024-08-29,07:36:46.000,242,10978182,12965,0,1724917005,13038.741292139988,65.63649330000044,53478.15658512001 2024-08-29,07:36:47.000,242,10978185,12685,0,1724917006,13038.700874280003,65.608296780003,53478.149597999996 2024-08-29,07:36:48.000,242,10978202,12885,0,1724917007,13038.694137969993,65.61534591000236,53478.12164952 2024-08-29,07:36:49.000,242,10978180,12965,0,1724917008,13038.707610589998,65.608296780003,53478.135623760005 2024-08-29,07:36:50.000,242,10978226,12765,0,1724917009,13038.707610589998,65.608296780003,53478.12863664001 2024-08-29,07:36:51.000,242,10978210,12885,0,1724917010,13038.694137969993,65.60124765000364,53478.10767528001 2024-08-29,07:36:52.000,242,10978206,13045,0,1724917011,13038.754764759993,65.61534591000236,53478.135623760005 2024-08-29,07:36:53.000,242,10978233,12925,0,1724917012,13038.694137969993,65.63649330000044,53478.1146624 2024-08-29,07:36:54.000,242,10978217,12885,0,1724917013,13038.667192729998,65.60124765000364,53478.05177832 2024-08-29,07:36:55.000,242,10978245,12725,0,1724917014,13038.700874280003,65.62239504000172,53478.037804080006 2024-08-29,07:36:56.000,242,10978193,12725,0,1724917015,13038.687401659998,65.62944417000108,53478.06575256 2024-08-29,07:36:57.000,242,10978224,12725,0,1724917016,13038.687401659998,65.59419852000428,53478.10767528001 2024-08-29,07:36:58.000,242,10978238,13205,0,1724917017,13038.667192729998,65.63649330000044,53478.03081696001 2024-08-29,07:36:59.000,242,10978237,12725,0,1724917018,13038.646983799998,65.66468981999788,53478.10068816 2024-08-29,07:37:00.000,242,10978234,12965,0,1724917019,13038.626774869997,65.68583721000323,53478.05876544001 2024-08-29,07:37:01.000,242,10978214,12925,0,1724917020,13038.633511179993,65.73518111999874,53478.037804080006 2024-08-29,07:37:02.000,242,10978155,13085,0,1724917021,13038.640247490002,65.65059155999916,53478.09370104 2024-08-29,07:37:03.000,242,10978215,12765,0,1724917022,13038.626774869997,65.69993547000195,53478.07972680001 2024-08-29,07:37:04.000,242,10978212,12805,0,1724917023,13038.673929039993,65.67878808000387,53478.07273968 2024-08-29,07:37:05.000,242,10978223,12805,0,1724917024,13038.633511179993,65.69993547000195,53478.10767528001 2024-08-29,07:37:06.000,242,10978200,13125,0,1724917025,13038.586357009997,65.72108286000002,53478.06575256 2024-08-29,07:37:07.000,242,10978197,12725,0,1724917026,13038.633511179993,65.7069846000013,53478.1146624 2024-08-29,07:37:08.000,242,10978226,13045,0,1724917027,13038.586357009997,65.73518111999874,53478.00985560001 2024-08-29,07:37:09.000,242,10978272,13045,0,1724917028,13038.620038560002,65.69993547000195,53478.03081696001 2024-08-29,07:37:10.000,242,10978244,12645,0,1724917029,13038.626774869997,65.71403373000066,53478.0447912 2024-08-29,07:37:11.000,242,10978202,13125,0,1724917030,13038.599829630002,65.72813198999938,53478.00985560001 2024-08-29,07:37:12.000,242,10978228,12805,0,1724917031,13038.626774869997,65.7563285100041,53478.00286848 2024-08-29,07:37:13.000,242,10978212,12565,0,1724917032,13038.620038560002,65.73518111999874,53478.02382984 2024-08-29,07:37:14.000,242,10978230,12965,0,1724917033,13038.653720109993,65.74927938000474,53478.037804080006 2024-08-29,07:37:15.000,242,10978214,12805,0,1724917034,13038.640247490002,65.7563285100041,53478.05876544001 2024-08-29,07:37:16.000,242,10978216,12805,0,1724917035,13038.653720109993,65.78452503000153,53478.02382984 2024-08-29,07:37:17.000,242,10978195,12885,0,1724917036,13038.653720109993,65.78452503000153,53478.0447912 2024-08-29,07:37:18.000,242,10978223,12925,0,1724917037,13038.633511179993,65.78452503000153,53477.99588136 2024-08-29,07:37:19.000,242,10978202,12845,0,1724917038,13038.613302249993,65.82681980999769,53477.98889424001 2024-08-29,07:37:20.000,242,10978210,12885,0,1724917039,13038.593093319992,65.77747590000217,53478.016842720004 2024-08-29,07:37:21.000,242,10978175,12885,0,1724917040,13038.586357009997,65.81977067999833,53478.037804080006 2024-08-29,07:37:22.000,242,10978197,12805,0,1724917041,13038.579620700002,65.86911459000112,53478.00985560001 2024-08-29,07:37:23.000,242,10978250,13245,0,1724917042,13038.613302249993,65.8550163300024,53478.02382984 2024-08-29,07:37:24.000,242,10978179,12965,0,1724917043,13038.599829630002,65.86206546000176,53477.99588136 2024-08-29,07:37:25.000,242,10978243,12805,0,1724917044,13038.566148079997,65.8550163300024,53477.967932880005 2024-08-29,07:37:26.000,242,10978229,12885,0,1724917045,13038.572884389992,65.82681980999769,53477.967932880005 2024-08-29,07:37:27.000,242,10978154,12765,0,1724917046,13038.572884389992,65.83386894000432,53478.00286848 2024-08-29,07:37:28.000,242,10978184,13205,0,1724917047,13038.559411770002,65.84091807000368,53477.98889424001 2024-08-29,07:37:29.000,242,10978184,12925,0,1724917048,13038.579620700002,65.86911459000112,53477.97492 2024-08-29,07:37:30.000,242,10978212,12765,0,1724917049,13038.525730219997,65.86206546000176,53477.981907119996 2024-08-29,07:37:31.000,242,10978213,13005,0,1724917050,13038.545939149997,65.83386894000432,53477.99588136 2024-08-29,07:37:32.000,242,10978203,12805,0,1724917051,13038.552675459992,65.86206546000176,53477.94697152 2024-08-29,07:37:33.000,242,10978253,13125,0,1724917052,13038.572884389992,65.86206546000176,53478.00985560001 2024-08-29,07:37:34.000,242,10978214,13165,0,1724917053,13038.552675459992,65.88321284999984,53477.94697152 2024-08-29,07:37:35.000,242,10978171,12725,0,1724917054,13038.539202840002,65.8902619799992,53477.91203592001 2024-08-29,07:37:36.000,242,10978225,13245,0,1724917055,13038.599829630002,65.8902619799992,53477.96094576001 2024-08-29,07:37:37.000,242,10978211,12805,0,1724917056,13038.593093319992,65.90436023999791,53477.89107456001 2024-08-29,07:37:38.000,242,10978226,12965,0,1724917057,13038.572884389992,65.90436023999791,53477.92601016 2024-08-29,07:37:39.000,242,10978204,12965,0,1724917058,13038.586357009997,65.89731110999855,53477.93299728 2024-08-29,07:37:40.000,242,10978202,13165,0,1724917059,13038.566148079997,65.89731110999855,53477.92601016 2024-08-29,07:37:41.000,242,10978215,13085,0,1724917060,13038.586357009997,65.89731110999855,53477.87710032 2024-08-29,07:37:42.000,242,10978179,12805,0,1724917061,13038.620038560002,65.89731110999855,53477.870113200006 2024-08-29,07:37:43.000,242,10978240,12925,0,1724917062,13038.646983799998,65.89731110999855,53477.87710032 2024-08-29,07:37:44.000,242,10978234,12445,0,1724917063,13038.640247490002,65.93960589000199,53477.919023040005 2024-08-29,07:37:45.000,242,10978181,13085,0,1724917064,13038.640247490002,65.92550763000327,53477.88408744 2024-08-29,07:37:46.000,242,10978220,12965,0,1724917065,13038.680665350003,65.93960589000199,53477.87710032 2024-08-29,07:37:47.000,242,10978173,12845,0,1724917066,13038.673929039993,65.94665502000134,53477.9050488 2024-08-29,07:37:48.000,242,10978251,12925,0,1724917067,13038.667192729998,65.96075328000006,53477.89806168 2024-08-29,07:37:49.000,242,10978244,12885,0,1724917068,13038.687401659998,65.97485153999878,53477.87710032 2024-08-29,07:37:50.000,242,10978178,13125,0,1724917069,13038.667192729998,65.97485153999878,53477.87710032 2024-08-29,07:37:51.000,242,10978196,12765,0,1724917070,13038.707610589998,66.0030480600035,53477.849151840004 2024-08-29,07:37:52.000,242,10978220,12805,0,1724917071,13038.748028449998,65.96780240999942,53477.8351776 2024-08-29,07:37:53.000,242,10978251,12925,0,1724917072,13038.714346899993,65.99599893000413,53477.86312608001 2024-08-29,07:37:54.000,242,10978194,13045,0,1724917073,13038.761501069988,65.98190066999814,53477.82819048 2024-08-29,07:37:55.000,242,10978153,12885,0,1724917074,13038.768237379998,65.99599893000413,53477.8351776 2024-08-29,07:37:56.000,242,10978168,13325,0,1724917075,13038.795182619993,66.0030480600035,53477.8351776 2024-08-29,07:37:57.000,242,10978189,13045,0,1724917076,13038.781709999988,66.04534283999965,53477.82120336001 2024-08-29,07:37:58.000,242,10978225,12845,0,1724917077,13038.822127859989,66.03124458000093,53477.80722912 2024-08-29,07:37:59.000,242,10978232,13005,0,1724917078,13038.862545719989,66.03829371000029,53477.800242000005 2024-08-29,07:38:00.000,242,10978164,12725,0,1724917079,13038.855809409994,66.02419545000157,53477.814216239996 2024-08-29,07:38:01.000,242,10978187,12605,0,1724917080,13038.862545719989,66.04534283999965,53477.82120336001 2024-08-29,07:38:02.000,242,10978190,13005,0,1724917081,13038.876018339994,66.06649022999773,53477.80722912 2024-08-29,07:38:03.000,242,10978256,12965,0,1724917082,13038.896227269994,66.05239196999901,53477.814216239996 2024-08-29,07:38:04.000,242,10978162,13125,0,1724917083,13038.916436199994,66.08058849000372,53477.79325488001 2024-08-29,07:38:05.000,242,10978235,12845,0,1724917084,13038.916436199994,66.10878501000116,53477.77928064 2024-08-29,07:38:06.000,242,10978213,12685,0,1724917085,13038.950117749999,66.08763762000308,53477.80722912 2024-08-29,07:38:07.000,242,10978217,12965,0,1724917086,13038.970326679999,66.09468675000244,53477.78626776 2024-08-29,07:38:08.000,242,10978213,13205,0,1724917087,13039.010744539999,66.09468675000244,53477.82120336001 2024-08-29,07:38:09.000,242,10978236,12845,0,1724917088,13039.010744539999,66.1017358800018,53477.82120336001 2024-08-29,07:38:10.000,242,10978156,13005,0,1724917089,13039.00400822999,66.12993239999923,53477.80722912 2024-08-29,07:38:11.000,242,10978213,13125,0,1724917090,13039.04442608999,66.11583414000052,53477.849151840004 2024-08-29,07:38:12.000,242,10978190,12925,0,1724917091,13039.078107639994,66.12288326999987,53477.73735792 2024-08-29,07:38:13.000,242,10978215,12925,0,1724917092,13039.14547073999,66.14403065999795,53477.77229352001 2024-08-29,07:38:14.000,242,10978229,13085,0,1724917093,13039.158943359995,66.12993239999923,53477.751332160005 2024-08-29,07:38:15.000,242,10978170,12765,0,1724917094,13039.17241598,66.1017358800018,53477.74434504001 2024-08-29,07:38:16.000,242,10978242,12965,0,1724917095,13039.179152289995,66.1017358800018,53477.79325488001 2024-08-29,07:38:17.000,242,10978231,12885,0,1724917096,13039.219570149995,66.11583414000052,53477.75831928 2024-08-29,07:38:18.000,242,10978278,12765,0,1724917097,13039.28693324999,66.1017358800018,53477.82120336001 2024-08-29,07:38:19.000,242,10978202,13045,0,1724917098,13039.280196939995,66.14403065999795,53477.8351776 2024-08-29,07:38:20.000,242,10978214,13165,0,1724917099,13039.27346063,66.10878501000116,53477.800242000005 2024-08-29,07:38:21.000,242,10978198,13005,0,1724917100,13039.32735110999,66.15812892000395,53477.800242000005 2024-08-29,07:38:22.000,242,10978188,12685,0,1724917101,13039.30714217999,66.18632544000138,53477.8351776 2024-08-29,07:38:23.000,242,10978267,12805,0,1724917102,13039.34756003999,66.17222718000266,53477.78626776 2024-08-29,07:38:24.000,242,10978227,12845,0,1724917103,13039.361032659996,66.1651780500033,53477.82819048 2024-08-29,07:38:25.000,242,10978183,13165,0,1724917104,13039.39471421,66.20747282999946,53477.8351776 2024-08-29,07:38:26.000,242,10978201,12685,0,1724917105,13039.41492314,66.22157108999818,53477.82120336001 2024-08-29,07:38:27.000,242,10978236,13045,0,1724917106,13039.462077309996,66.23566935000417,53477.8351776 2024-08-29,07:38:28.000,242,10978200,13125,0,1724917107,13039.462077309996,66.24271848000353,53477.7653064 2024-08-29,07:38:29.000,242,10978224,13045,0,1724917108,13039.509231479991,66.25681674000225,53477.79325488001 2024-08-29,07:38:30.000,242,10978216,12965,0,1724917109,13039.489022549991,66.23566935000417,53477.77928064 2024-08-29,07:38:31.000,242,10978198,12925,0,1724917110,13039.542913029996,66.3132097800044,53477.82120336001 2024-08-29,07:38:32.000,242,10978237,12965,0,1724917111,13039.569858269992,66.27796413000033,53477.77928064 2024-08-29,07:38:33.000,242,10978176,12645,0,1724917112,13039.576594580001,66.27091500000097,53477.79325488001 2024-08-29,07:38:34.000,242,10978243,13005,0,1724917113,13039.617012440001,66.27796413000033,53477.85613896 2024-08-29,07:38:35.000,242,10978197,12965,0,1724917114,13039.664166609997,66.27796413000033,53477.84216472001 2024-08-29,07:38:36.000,242,10978204,13005,0,1724917115,13039.650693989992,66.30616064999776,53477.82819048 2024-08-29,07:38:37.000,242,10978198,13005,0,1724917116,13039.684375539997,66.27091500000097,53477.77229352001 2024-08-29,07:38:38.000,242,10978204,12885,0,1724917117,13039.704584469997,66.27091500000097,53477.814216239996 2024-08-29,07:38:39.000,242,10978278,12525,0,1724917118,13039.751738639992,66.32025891000376,53477.78626776 2024-08-29,07:38:40.000,242,10978233,12805,0,1724917119,13039.758474950002,66.27796413000033,53477.8351776 2024-08-29,07:38:41.000,242,10978256,12885,0,1724917120,13039.771947569992,66.27091500000097,53477.87710032 2024-08-29,07:38:42.000,242,10978231,12685,0,1724917121,13039.798892810002,66.29206238999905,53477.85613896 2024-08-29,07:38:43.000,242,10978187,12685,0,1724917122,13039.852783289993,66.32025891000376,53477.77928064 2024-08-29,07:38:44.000,242,10978193,13125,0,1724917123,13039.852783289993,66.30616064999776,53477.85613896 2024-08-29,07:38:45.000,242,10978241,12725,0,1724917124,13039.893201149993,66.34140630000184,53477.82120336001 2024-08-29,07:38:46.000,242,10978194,12725,0,1724917125,13039.920146390003,66.32025891000376,53477.8351776 2024-08-29,07:38:47.000,242,10978238,13045,0,1724917126,13039.926882699998,66.30616064999776,53477.79325488001 2024-08-29,07:38:48.000,242,10978218,12805,0,1724917127,13040.014454729993,66.28501325999969,53477.849151840004 2024-08-29,07:38:49.000,242,10978211,12805,0,1724917128,13039.994245799993,66.30616064999776,53477.849151840004 2024-08-29,07:38:50.000,242,10978197,12725,0,1724917129,13039.987509489998,66.3132097800044,53477.8351776 2024-08-29,07:38:51.000,242,10978238,12565,0,1724917130,13040.041399969989,66.3132097800044,53477.82819048 2024-08-29,07:38:52.000,242,10978210,12765,0,1724917131,13040.075081519994,66.33435717000248,53477.849151840004 2024-08-29,07:38:53.000,242,10978191,12925,0,1724917132,13040.081817829989,66.32025891000376,53477.85613896 2024-08-29,07:38:54.000,242,10978217,12765,0,1724917133,13040.108763069999,66.2991115199984,53477.849151840004 2024-08-29,07:38:55.000,242,10978215,12845,0,1724917134,13040.176126169994,66.32025891000376,53477.82120336001 2024-08-29,07:38:56.000,242,10978205,13165,0,1724917135,13040.149180929999,66.34140630000184,53477.79325488001 2024-08-29,07:38:57.000,242,10978216,13045,0,1724917136,13040.216544029994,66.35550456000055,53477.86312608001 2024-08-29,07:38:58.000,242,10978203,12765,0,1724917137,13040.24348926999,66.32025891000376,53477.814216239996 2024-08-29,07:38:59.000,242,10978189,13045,0,1724917138,13040.27043451,66.32025891000376,53477.84216472001 2024-08-29,07:39:00.000,242,10978248,12765,0,1724917139,13040.31085237,66.35550456000055,53477.80722912 2024-08-29,07:39:01.000,242,10978224,13085,0,1724917140,13040.30411605999,66.35550456000055,53477.84216472001 2024-08-29,07:39:02.000,242,10978206,12845,0,1724917141,13040.337797609995,66.30616064999776,53477.85613896 2024-08-29,07:39:03.000,242,10978236,12925,0,1724917142,13040.38495177999,66.3484554300012,53477.82819048 2024-08-29,07:39:04.000,242,10978228,12685,0,1724917143,13040.378215469995,66.34140630000184,53477.88408744 2024-08-29,07:39:05.000,242,10978199,12685,0,1724917144,13040.418633329995,66.36960281999927,53477.85613896 2024-08-29,07:39:06.000,242,10978211,12885,0,1724917145,13040.42536963999,66.35550456000055,53477.87710032 2024-08-29,07:39:07.000,242,10978161,12925,0,1724917146,13040.438842259995,66.36255368999991,53477.85613896 2024-08-29,07:39:08.000,242,10978212,12965,0,1724917147,13040.50620535999,66.37665194999863,53477.85613896 2024-08-29,07:39:09.000,242,10978234,12645,0,1724917148,13040.52641428999,66.35550456000055,53477.82819048 2024-08-29,07:39:10.000,242,10978235,12885,0,1724917149,13040.560095839995,66.36960281999927,53477.88408744 2024-08-29,07:39:11.000,242,10978227,12925,0,1724917150,13040.57356846,66.37665194999863,53477.91203592001 2024-08-29,07:39:12.000,242,10978191,13005,0,1724917151,13040.57356846,66.34140630000184,53477.93299728 2024-08-29,07:39:13.000,242,10978179,12965,0,1724917152,13040.620722629996,66.3484554300012,53477.95395864 2024-08-29,07:39:14.000,242,10978245,12925,0,1724917153,13040.63419525,66.36960281999927,53477.91203592001 2024-08-29,07:39:15.000,242,10978245,12445,0,1724917154,13040.62745893999,66.36960281999927,53477.89107456001 2024-08-29,07:39:16.000,242,10978207,13005,0,1724917155,13040.681349419996,66.37665194999863,53477.91203592001 2024-08-29,07:39:17.000,242,10978234,13045,0,1724917156,13040.667876799991,66.36255368999991,53477.88408744 2024-08-29,07:39:18.000,242,10978191,12965,0,1724917157,13040.701558349996,66.36960281999927,53477.92601016 2024-08-29,07:39:19.000,242,10978224,12805,0,1724917158,13040.735239900001,66.34140630000184,53477.919023040005 2024-08-29,07:39:20.000,242,10978239,12965,0,1724917159,13040.768921449991,66.39075021000463,53477.97492 2024-08-29,07:39:21.000,242,10978224,12605,0,1724917160,13040.748712519991,66.39075021000463,53477.93998440001 2024-08-29,07:39:22.000,242,10978199,13125,0,1724917161,13040.789130379992,66.38370107999799,53478.00286848 2024-08-29,07:39:23.000,242,10978258,12765,0,1724917162,13040.809339309992,66.35550456000055,53477.95395864 2024-08-29,07:39:24.000,242,10978201,12965,0,1724917163,13040.856493480002,66.39075021000463,53477.981907119996 2024-08-29,07:39:25.000,242,10978254,12925,0,1724917164,13040.843020859997,66.37665194999863,53478.0447912 2024-08-29,07:39:26.000,242,10978210,12925,0,1724917165,13040.863229789997,66.39075021000463,53478.016842720004 2024-08-29,07:39:27.000,242,10978253,12885,0,1724917166,13040.829548239992,66.39779934000398,53477.99588136 2024-08-29,07:39:28.000,242,10978186,12805,0,1724917167,13040.876702410002,66.39779934000398,53477.98889424001 2024-08-29,07:39:29.000,242,10978185,12725,0,1724917168,13040.863229789997,66.4118976000027,53477.98889424001 2024-08-29,07:39:30.000,242,10978203,12925,0,1724917169,13040.910383959992,66.42599586000142,53477.97492 2024-08-29,07:39:31.000,242,10978218,12765,0,1724917170,13040.896911340002,66.39075021000463,53477.97492 2024-08-29,07:39:32.000,242,10978233,13045,0,1724917171,13040.930592889992,66.37665194999863,53478.03081696001 2024-08-29,07:39:33.000,242,10978175,13125,0,1724917172,13040.876702410002,66.4118976000027,53477.99588136 2024-08-29,07:39:34.000,242,10978237,12965,0,1724917173,13040.957538130002,66.39779934000398,53478.0447912 2024-08-29,07:39:35.000,242,10978236,12925,0,1724917174,13040.944065509997,66.4118976000027,53478.05177832 2024-08-29,07:39:36.000,242,10978209,12805,0,1724917175,13040.964274439997,66.36255368999991,53478.0447912 2024-08-29,07:39:37.000,242,10978227,12685,0,1724917176,13040.950801819992,66.39779934000398,53478.05876544001 2024-08-29,07:39:38.000,242,10978164,12765,0,1724917177,13040.964274439997,66.4118976000027,53478.037804080006 2024-08-29,07:39:39.000,242,10978279,12925,0,1724917178,13040.991219679992,66.38370107999799,53478.05876544001 2024-08-29,07:39:40.000,242,10978183,13085,0,1724917179,13040.991219679992,66.38370107999799,53478.05876544001 2024-08-29,07:39:41.000,242,10978207,12605,0,1724917180,13040.977747060002,66.34140630000184,53478.09370104 2024-08-29,07:39:42.000,242,10978265,12765,0,1724917181,13040.997955990002,66.35550456000055,53478.10068816 2024-08-29,07:39:43.000,242,10978164,12885,0,1724917182,13041.024901229997,66.36960281999927,53478.12863664001 2024-08-29,07:39:44.000,242,10978195,12565,0,1724917183,13041.038373850002,66.35550456000055,53478.10767528001 2024-08-29,07:39:45.000,242,10978208,13125,0,1724917184,13041.031637539993,66.38370107999799,53478.12863664001 2024-08-29,07:39:46.000,242,10978257,12645,0,1724917185,13041.051846469993,66.36960281999927,53478.17055936 2024-08-29,07:39:47.000,242,10978211,12685,0,1724917186,13041.051846469993,66.37665194999863,53478.12863664001 2024-08-29,07:39:48.000,242,10978212,12845,0,1724917187,13041.092264329993,66.36960281999927,53478.149597999996 2024-08-29,07:39:49.000,242,10978190,12965,0,1724917188,13041.099000640002,66.36960281999927,53478.135623760005 2024-08-29,07:39:50.000,242,10978226,12645,0,1724917189,13041.132682189993,66.35550456000055,53478.16357224 2024-08-29,07:39:51.000,242,10978198,12965,0,1724917190,13041.125945879998,66.35550456000055,53478.17055936 2024-08-29,07:39:52.000,242,10978211,12765,0,1724917191,13041.112473259993,66.36960281999927,53478.16357224 2024-08-29,07:39:53.000,242,10978216,13125,0,1724917192,13041.173100049993,66.38370107999799,53478.16357224 2024-08-29,07:39:54.000,242,10978229,12965,0,1724917193,13041.132682189993,66.36255368999991,53478.17754648001 2024-08-29,07:39:55.000,242,10978223,12885,0,1724917194,13041.146154809998,66.35550456000055,53478.17754648001 2024-08-29,07:39:56.000,242,10978182,13325,0,1724917195,13041.152891119993,66.35550456000055,53478.24043056 2024-08-29,07:39:57.000,242,10978164,12805,0,1724917196,13041.166363739998,66.36255368999991,53478.26139192 2024-08-29,07:39:58.000,242,10978179,12925,0,1724917197,13041.179836359988,66.37665194999863,53478.24741768001 2024-08-29,07:39:59.000,242,10978146,13005,0,1724917198,13041.152891119993,66.3484554300012,53478.19850784001 2024-08-29,07:40:00.000,242,10978219,12805,0,1724917199,13041.173100049993,66.37665194999863,53478.19850784001 2024-08-29,07:40:01.000,242,10978244,12645,0,1724917200,13041.152891119993,66.37665194999863,53478.23344344 2024-08-29,07:40:02.000,242,10978185,12965,0,1724917201,13041.213517909993,66.39075021000463,53478.23344344 2024-08-29,07:40:03.000,242,10978248,12845,0,1724917202,13041.206781599998,66.39779934000398,53478.33126312 2024-08-29,07:40:04.000,242,10978240,12565,0,1724917203,13041.200045289988,66.36960281999927,53478.23344344 2024-08-29,07:40:05.000,242,10978231,13085,0,1724917204,13041.193308979993,66.36960281999927,53478.254404800005 2024-08-29,07:40:06.000,242,10978224,12885,0,1724917205,13041.193308979993,66.39075021000463,53478.2194692 2024-08-29,07:40:07.000,242,10978229,12925,0,1724917206,13041.233726839993,66.3484554300012,53478.27536616001 2024-08-29,07:40:08.000,242,10978244,13005,0,1724917207,13041.173100049993,66.36960281999927,53478.23344344 2024-08-29,07:40:09.000,242,10978173,12765,0,1724917208,13041.213517909993,66.33435717000248,53478.21248208 2024-08-29,07:40:10.000,242,10978249,12805,0,1724917209,13041.213517909993,66.35550456000055,53478.22645632001 2024-08-29,07:40:11.000,242,10978257,12925,0,1724917210,13041.186572669998,66.34140630000184,53478.26837904 2024-08-29,07:40:12.000,242,10978226,12885,0,1724917211,13041.200045289988,66.34140630000184,53478.29632752001 2024-08-29,07:40:13.000,242,10978208,12725,0,1724917212,13041.186572669998,66.38370107999799,53478.254404800005 2024-08-29,07:40:14.000,242,10978226,12925,0,1724917213,13041.213517909993,66.38370107999799,53478.27536616001 2024-08-29,07:40:15.000,242,10978238,12565,0,1724917214,13041.206781599998,66.37665194999863,53478.2893404 2024-08-29,07:40:16.000,242,10978196,12605,0,1724917215,13041.206781599998,66.38370107999799,53478.26837904 2024-08-29,07:40:17.000,242,10978225,12685,0,1724917216,13041.206781599998,66.36960281999927,53478.28235328 2024-08-29,07:40:18.000,242,10978215,13005,0,1724917217,13041.179836359988,66.38370107999799,53478.29632752001 2024-08-29,07:40:19.000,242,10978246,13045,0,1724917218,13041.173100049993,66.36960281999927,53478.28235328 2024-08-29,07:40:20.000,242,10978229,12685,0,1724917219,13041.206781599998,66.39075021000463,53478.33126312 2024-08-29,07:40:21.000,242,10978224,13045,0,1724917220,13041.220254219988,66.4118976000027,53478.33126312 2024-08-29,07:40:22.000,242,10978179,12925,0,1724917221,13041.240463149988,66.36255368999991,53478.34523736001 2024-08-29,07:40:23.000,242,10978236,12845,0,1724917222,13041.206781599998,66.3484554300012,53478.33825024 2024-08-29,07:40:24.000,242,10978213,12805,0,1724917223,13041.267408389998,66.36960281999927,53478.303314640005 2024-08-29,07:40:25.000,242,10978239,12845,0,1724917224,13041.267408389998,66.36255368999991,53478.317288879996 2024-08-29,07:40:26.000,242,10978227,12805,0,1724917225,13041.253935769993,66.36255368999991,53478.36619872001 2024-08-29,07:40:27.000,242,10978227,12645,0,1724917226,13041.280881009989,66.3484554300012,53478.317288879996 2024-08-29,07:40:28.000,242,10978211,13005,0,1724917227,13041.287617319998,66.36960281999927,53478.33126312 2024-08-29,07:40:29.000,242,10978223,12885,0,1724917228,13041.274144699993,66.38370107999799,53478.38017296 2024-08-29,07:40:30.000,242,10978251,12765,0,1724917229,13041.301089939989,66.35550456000055,53478.40113432 2024-08-29,07:40:31.000,242,10978190,13085,0,1724917230,13041.314562559994,66.38370107999799,53478.39414720001 2024-08-29,07:40:32.000,242,10978243,12925,0,1724917231,13041.294353629994,66.36255368999991,53478.44305704001 2024-08-29,07:40:33.000,242,10978225,12965,0,1724917232,13041.301089939989,66.36960281999927,53478.44305704001 2024-08-29,07:40:34.000,242,10978245,12925,0,1724917233,13041.361716729989,66.38370107999799,53478.41510856001 2024-08-29,07:40:35.000,242,10978227,13005,0,1724917234,13041.361716729989,66.38370107999799,53478.43606992 2024-08-29,07:40:36.000,242,10978215,12965,0,1724917235,13041.348244109999,66.34140630000184,53478.422095680005 2024-08-29,07:40:37.000,242,10978219,12965,0,1724917236,13041.361716729989,66.38370107999799,53478.41510856001 2024-08-29,07:40:38.000,242,10978231,12845,0,1724917237,13041.408870899999,66.39779934000398,53478.46401840001 2024-08-29,07:40:39.000,242,10978191,13005,0,1724917238,13041.429079829999,66.36960281999927,53478.45703128 2024-08-29,07:40:40.000,242,10978255,12845,0,1724917239,13041.44255244999,66.36255368999991,53478.46401840001 2024-08-29,07:40:41.000,242,10978239,12765,0,1724917240,13041.46949769,66.39075021000463,53478.471005520005 2024-08-29,07:40:42.000,242,10978250,12845,0,1724917241,13041.48970662,66.4118976000027,53478.49196688001 2024-08-29,07:40:43.000,242,10978216,12805,0,1724917242,13041.44255244999,66.39075021000463,53478.45004416 2024-08-29,07:40:44.000,242,10978270,12885,0,1724917243,13041.476233999994,66.42599586000142,53478.484979759996 2024-08-29,07:40:45.000,242,10978217,12925,0,1724917244,13041.48970662,66.43304499000078,53478.49196688001 2024-08-29,07:40:46.000,242,10978210,12845,0,1724917245,13041.50317923999,66.39779934000398,53478.50594112 2024-08-29,07:40:47.000,242,10978207,13125,0,1724917246,13041.516651859994,66.41894673000206,53478.498954 2024-08-29,07:40:48.000,242,10978241,12725,0,1724917247,13041.52338816999,66.41894673000206,53478.540876720006 2024-08-29,07:40:49.000,242,10978238,12845,0,1724917248,13041.48970662,66.42599586000142,53478.498954 2024-08-29,07:40:50.000,242,10978218,13085,0,1724917249,13041.52338816999,66.4471432499995,53478.519915360004 2024-08-29,07:40:51.000,242,10978224,12725,0,1724917250,13041.53012448,66.42599586000142,53478.540876720006 2024-08-29,07:40:52.000,242,10978220,12645,0,1724917251,13041.516651859994,66.44009412000014,53478.51292824001 2024-08-29,07:40:53.000,242,10978246,13125,0,1724917252,13041.53012448,66.47533977000421,53478.53388960001 2024-08-29,07:40:54.000,242,10978208,12925,0,1724917253,13041.58401495999,66.45419237999886,53478.61074792001 2024-08-29,07:40:55.000,242,10978199,12925,0,1724917254,13041.55033341,66.40484847000334,53478.56183808001 2024-08-29,07:40:56.000,242,10978212,13085,0,1724917255,13041.536860789995,66.46124150999822,53478.53388960001 2024-08-29,07:40:57.000,242,10978231,13005,0,1724917256,13041.617696509995,66.4471432499995,53478.5688252 2024-08-29,07:40:58.000,242,10978229,13005,0,1724917257,13041.60422388999,66.43304499000078,53478.58279944001 2024-08-29,07:40:59.000,242,10978195,13125,0,1724917258,13041.6109602,66.44009412000014,53478.589786560005 2024-08-29,07:41:00.000,242,10978212,12765,0,1724917259,13041.597487579995,66.43304499000078,53478.64568352 2024-08-29,07:41:01.000,242,10978245,12845,0,1724917260,13041.62443281999,66.4118976000027,53478.64568352 2024-08-29,07:41:02.000,242,10978225,12965,0,1724917261,13041.63116913,66.39779934000398,53478.589786560005 2024-08-29,07:41:03.000,242,10978256,12845,0,1724917262,13041.617696509995,66.43304499000078,53478.59677368 2024-08-29,07:41:04.000,242,10978275,12845,0,1724917263,13041.58401495999,66.41894673000206,53478.59677368 2024-08-29,07:41:05.000,242,10978218,12845,0,1724917264,13041.63116913,66.38370107999799,53478.61074792001 2024-08-29,07:41:06.000,242,10978241,12885,0,1724917265,13041.597487579995,66.42599586000142,53478.589786560005 2024-08-29,07:41:07.000,242,10978207,12925,0,1724917266,13041.62443281999,66.40484847000334,53478.56183808001 2024-08-29,07:41:08.000,242,10978273,13045,0,1724917267,13041.637905439995,66.4118976000027,53478.62472216 2024-08-29,07:41:09.000,242,10978208,13045,0,1724917268,13041.65137806,66.37665194999863,53478.61773504 2024-08-29,07:41:10.000,242,10978203,12925,0,1724917269,13041.67158699,66.39075021000463,53478.589786560005 2024-08-29,07:41:11.000,242,10978207,13125,0,1724917270,13041.69179592,66.38370107999799,53478.673632 2024-08-29,07:41:12.000,242,10978248,12845,0,1724917271,13041.718741159995,66.37665194999863,53478.59677368 2024-08-29,07:41:13.000,242,10978215,12765,0,1724917272,13041.658114369995,66.39779934000398,53478.638696400005 2024-08-29,07:41:14.000,242,10978239,12965,0,1724917273,13041.70526853999,66.4118976000027,53478.62472216 2024-08-29,07:41:15.000,242,10978221,12605,0,1724917274,13041.718741159995,66.42599586000142,53478.59677368 2024-08-29,07:41:16.000,242,10978239,13045,0,1724917275,13041.75242271,66.37665194999863,53478.61074792001 2024-08-29,07:41:17.000,242,10978294,13325,0,1724917276,13041.74568639999,66.38370107999799,53478.638696400005 2024-08-29,07:41:18.000,242,10978218,12845,0,1724917277,13041.718741159995,66.35550456000055,53478.61773504 2024-08-29,07:41:19.000,242,10978199,12685,0,1724917278,13041.72547746999,66.35550456000055,53478.65965776001 2024-08-29,07:41:20.000,242,10978232,13005,0,1724917279,13041.75242271,66.35550456000055,53478.68061912001 2024-08-29,07:41:21.000,242,10978192,12845,0,1724917280,13041.74568639999,66.30616064999776,53478.64568352 2024-08-29,07:41:22.000,242,10978196,12765,0,1724917281,13041.738950089995,66.3132097800044,53478.63170928001 2024-08-29,07:41:23.000,242,10978212,12925,0,1724917282,13041.738950089995,66.35550456000055,53478.687606240004 2024-08-29,07:41:24.000,242,10978272,13285,0,1724917283,13041.779367949996,66.30616064999776,53478.70158048001 2024-08-29,07:41:25.000,242,10978172,12845,0,1724917284,13041.80631318999,66.34140630000184,53478.65965776001 2024-08-29,07:41:26.000,242,10978251,12605,0,1724917285,13041.799576879996,66.34140630000184,53478.64568352 2024-08-29,07:41:27.000,242,10978255,13125,0,1724917286,13041.819785809996,66.30616064999776,53478.63170928001 2024-08-29,07:41:28.000,242,10978244,12805,0,1724917287,13041.779367949996,66.26386587000161,53478.61773504 2024-08-29,07:41:29.000,242,10978210,12965,0,1724917288,13041.8130495,66.29206238999905,53478.69459336 2024-08-29,07:41:30.000,242,10978192,12885,0,1724917289,13041.82652211999,66.2991115199984,53478.68061912001 2024-08-29,07:41:31.000,242,10978279,12925,0,1724917290,13041.79284057,66.27796413000033,53478.70158048001 2024-08-29,07:41:32.000,242,10978208,12805,0,1724917291,13041.82652211999,66.27796413000033,53478.673632 2024-08-29,07:41:33.000,242,10978268,12765,0,1724917292,13041.819785809996,66.24271848000353,53478.7435032 2024-08-29,07:41:34.000,242,10978207,12805,0,1724917293,13041.799576879996,66.22862022000481,53478.69459336 2024-08-29,07:41:35.000,242,10978197,13125,0,1724917294,13041.76589532999,66.23566935000417,53478.70158048001 2024-08-29,07:41:36.000,242,10978163,12965,0,1724917295,13041.8130495,66.26386587000161,53478.70158048001 2024-08-29,07:41:37.000,242,10978246,12445,0,1724917296,13041.79284057,66.22862022000481,53478.65965776001 2024-08-29,07:41:38.000,242,10978261,13085,0,1724917297,13041.839994739996,66.20747282999946,53478.72254184 2024-08-29,07:41:39.000,242,10978242,12805,0,1724917298,13041.799576879996,66.18632544000138,53478.708567600006 2024-08-29,07:41:40.000,242,10978226,12885,0,1724917299,13041.80631318999,66.21452195999882,53478.7435032 2024-08-29,07:41:41.000,242,10978210,12925,0,1724917300,13041.77263164,66.1651780500033,53478.7435032 2024-08-29,07:41:42.000,242,10978199,12765,0,1724917301,13041.799576879996,66.15812892000395,53478.71555472 2024-08-29,07:41:43.000,242,10978282,12925,0,1724917302,13041.80631318999,66.18632544000138,53478.757477440005 2024-08-29,07:41:44.000,242,10978226,12885,0,1724917303,13041.799576879996,66.1651780500033,53478.75049032001 2024-08-29,07:41:45.000,242,10978203,12765,0,1724917304,13041.8130495,66.14403065999795,53478.72952896001 2024-08-29,07:41:46.000,242,10978221,12965,0,1724917305,13041.79284057,66.14403065999795,53478.736516080004 2024-08-29,07:41:47.000,242,10978196,12765,0,1724917306,13041.799576879996,66.14403065999795,53478.76446456 2024-08-29,07:41:48.000,242,10978218,12925,0,1724917307,13041.73221378,66.12288326999987,53478.69459336 2024-08-29,07:41:49.000,242,10978248,13085,0,1724917308,13041.70526853999,66.12288326999987,53478.71555472 2024-08-29,07:41:50.000,242,10978228,12845,0,1724917309,13041.71200485,66.12288326999987,53478.72254184 2024-08-29,07:41:51.000,242,10978266,12645,0,1724917310,13041.698532229995,66.12288326999987,53478.652670639996 2024-08-29,07:41:52.000,242,10978190,12725,0,1724917311,13041.69179592,66.09468675000244,53478.736516080004 2024-08-29,07:41:53.000,242,10978252,12965,0,1724917312,13041.678323299995,66.11583414000052,53478.76446456 2024-08-29,07:41:54.000,242,10978198,12805,0,1724917313,13041.65137806,66.1017358800018,53478.72254184 2024-08-29,07:41:55.000,242,10978168,12885,0,1724917314,13041.67158699,66.08763762000308,53478.757477440005 2024-08-29,07:41:56.000,242,10978223,12965,0,1724917315,13041.6109602,66.08763762000308,53478.76446456 2024-08-29,07:41:57.000,242,10978220,12765,0,1724917316,13041.577278649995,66.04534283999965,53478.708567600006 2024-08-29,07:41:58.000,242,10978200,12725,0,1724917317,13041.577278649995,66.07353936000436,53478.71555472 2024-08-29,07:41:59.000,242,10978232,12765,0,1724917318,13041.56380602999,66.08058849000372,53478.69459336 2024-08-29,07:42:00.000,242,10978240,12885,0,1724917319,13041.557069719995,66.08763762000308,53478.757477440005 2024-08-29,07:42:01.000,242,10978183,12765,0,1724917320,13041.536860789995,66.08763762000308,53478.76446456 2024-08-29,07:42:02.000,242,10978216,12925,0,1724917321,13041.496442929994,66.06649022999773,53478.68061912001 2024-08-29,07:42:03.000,242,10978199,12765,0,1724917322,13041.476233999994,66.05944109999837,53478.71555472 2024-08-29,07:42:04.000,242,10978210,13125,0,1724917323,13041.48297030999,66.03829371000029,53478.70158048001 2024-08-29,07:42:05.000,242,10978221,12725,0,1724917324,13041.456025069994,66.04534283999965,53478.708567600006 2024-08-29,07:42:06.000,242,10978204,12725,0,1724917325,13041.42234351999,65.98894980000478,53478.673632 2024-08-29,07:42:07.000,242,10978252,12885,0,1724917326,13041.40213458999,66.0030480600035,53478.68061912001 2024-08-29,07:42:08.000,242,10978180,12765,0,1724917327,13041.361716729989,65.98894980000478,53478.708567600006 2024-08-29,07:42:09.000,242,10978240,12765,0,1724917328,13041.321298869989,65.99599893000413,53478.70158048001 2024-08-29,07:42:10.000,242,10978220,12925,0,1724917329,13041.348244109999,65.98894980000478,53478.66664488 2024-08-29,07:42:11.000,242,10978232,12925,0,1724917330,13041.368453039999,65.96780240999942,53478.69459336 2024-08-29,07:42:12.000,242,10978181,13005,0,1724917331,13041.328035179999,65.97485153999878,53478.64568352 2024-08-29,07:42:13.000,242,10978254,12685,0,1724917332,13041.307826249998,65.97485153999878,53478.65965776001 2024-08-29,07:42:14.000,242,10978188,12965,0,1724917333,13041.287617319998,65.96780240999942,53478.70158048001 2024-08-29,07:42:15.000,242,10978202,12765,0,1724917334,13041.274144699993,65.98190066999814,53478.652670639996 2024-08-29,07:42:16.000,242,10978192,13045,0,1724917335,13041.294353629994,65.92550763000327,53478.652670639996 2024-08-29,07:42:17.000,242,10978232,13045,0,1724917336,13041.247199459998,65.91845850000391,53478.638696400005 2024-08-29,07:42:18.000,242,10978211,13085,0,1724917337,13041.267408389998,65.94665502000134,53478.652670639996 2024-08-29,07:42:19.000,242,10978183,12845,0,1724917338,13041.233726839993,65.9537041500007,53478.6037608 2024-08-29,07:42:20.000,242,10978225,12965,0,1724917339,13041.213517909993,65.92550763000327,53478.589786560005 2024-08-29,07:42:21.000,242,10978209,12725,0,1724917340,13041.186572669998,65.89731110999855,53478.61773504 2024-08-29,07:42:22.000,242,10978222,12765,0,1724917341,13041.173100049993,65.8902619799992,53478.62472216 2024-08-29,07:42:23.000,242,10978226,12765,0,1724917342,13041.166363739998,65.91845850000391,53478.65965776001 2024-08-29,07:42:24.000,242,10978208,12965,0,1724917343,13041.119209570003,65.91845850000391,53478.673632 2024-08-29,07:42:25.000,242,10978163,12765,0,1724917344,13041.132682189993,65.9537041500007,53478.65965776001 2024-08-29,07:42:26.000,242,10978186,12925,0,1724917345,13041.099000640002,65.89731110999855,53478.63170928001 2024-08-29,07:42:27.000,242,10978192,12845,0,1724917346,13041.119209570003,65.88321284999984,53478.63170928001 2024-08-29,07:42:28.000,242,10978218,12805,0,1724917347,13041.092264329993,65.86911459000112,53478.64568352 2024-08-29,07:42:29.000,242,10978162,12645,0,1724917348,13041.112473259993,65.86206546000176,53478.6037608 2024-08-29,07:42:30.000,242,10978216,12725,0,1724917349,13041.085528019998,65.86206546000176,53478.63170928001 2024-08-29,07:42:31.000,242,10978198,12965,0,1724917350,13041.105736949998,65.83386894000432,53478.65965776001 2024-08-29,07:42:32.000,242,10978229,13245,0,1724917351,13041.112473259993,65.84796720000304,53478.638696400005 2024-08-29,07:42:33.000,242,10978256,12965,0,1724917352,13041.085528019998,65.81272154999897,53478.638696400005 2024-08-29,07:42:34.000,242,10978189,12765,0,1724917353,13041.099000640002,65.81977067999833,53478.64568352 2024-08-29,07:42:35.000,242,10978208,12805,0,1724917354,13041.078791710002,65.84091807000368,53478.652670639996 2024-08-29,07:42:36.000,242,10978193,12925,0,1724917355,13041.051846469993,65.8550163300024,53478.638696400005 2024-08-29,07:42:37.000,242,10978183,12845,0,1724917356,13041.105736949998,65.81272154999897,53478.652670639996 2024-08-29,07:42:38.000,242,10978307,12965,0,1724917357,13041.085528019998,65.77042677000281,53478.63170928001 2024-08-29,07:42:39.000,242,10978150,13005,0,1724917358,13041.031637539993,65.82681980999769,53478.63170928001 2024-08-29,07:42:40.000,242,10978230,12765,0,1724917359,13041.024901229997,65.79862329000025,53478.638696400005 2024-08-29,07:42:41.000,242,10978237,12805,0,1724917360,13040.984483369997,65.7563285100041,53478.61074792001 2024-08-29,07:42:42.000,242,10978246,12925,0,1724917361,13041.018164920002,65.77747590000217,53478.68061912001 2024-08-29,07:42:43.000,242,10978254,12725,0,1724917362,13041.004692299997,65.79862329000025,53478.63170928001 2024-08-29,07:42:44.000,242,10978200,13045,0,1724917363,13040.977747060002,65.82681980999769,53478.61074792001 2024-08-29,07:42:45.000,242,10978253,12725,0,1724917364,13041.018164920002,65.79862329000025,53478.63170928001 2024-08-29,07:42:46.000,242,10978208,12885,0,1724917365,13040.964274439997,65.78452503000153,53478.589786560005 2024-08-29,07:42:47.000,242,10978201,13205,0,1724917366,13040.971010749992,65.79862329000025,53478.58279944001 2024-08-29,07:42:48.000,242,10978233,12885,0,1724917367,13040.930592889992,65.7563285100041,53478.6037608 2024-08-29,07:42:49.000,242,10978195,12765,0,1724917368,13040.876702410002,65.76337764000345,53478.55485096 2024-08-29,07:42:50.000,242,10978155,13005,0,1724917369,13040.890175029992,65.76337764000345,53478.58279944001 2024-08-29,07:42:51.000,242,10978236,13125,0,1724917370,13040.843020859997,65.80567241999961,53478.59677368 2024-08-29,07:42:52.000,242,10978258,12885,0,1724917371,13040.822811929997,65.77747590000217,53478.54786384 2024-08-29,07:42:53.000,242,10978246,12845,0,1724917372,13040.829548239992,65.7422302499981,53478.52690248 2024-08-29,07:42:54.000,242,10978224,12845,0,1724917373,13040.782394069996,65.7422302499981,53478.54786384 2024-08-29,07:42:55.000,242,10978248,13005,0,1724917374,13040.802602999996,65.78452503000153,53478.56183808001 2024-08-29,07:42:56.000,242,10978177,12965,0,1724917375,13040.775657760001,65.81272154999897,53478.519915360004 2024-08-29,07:42:57.000,242,10978201,12645,0,1724917376,13040.735239900001,65.81977067999833,53478.58279944001 2024-08-29,07:42:58.000,242,10978186,12845,0,1724917377,13040.715030970001,65.77747590000217,53478.53388960001 2024-08-29,07:42:59.000,242,10978194,12765,0,1724917378,13040.721767279996,65.79157416000089,53478.5688252 2024-08-29,07:43:00.000,242,10978194,13045,0,1724917379,13040.688085729991,65.79862329000025,53478.54786384 2024-08-29,07:43:01.000,242,10978233,12965,0,1724917380,13040.688085729991,65.81977067999833,53478.55485096 2024-08-29,07:43:02.000,242,10978259,12925,0,1724917381,13040.620722629996,65.81977067999833,53478.55485096 2024-08-29,07:43:03.000,242,10978190,12925,0,1724917382,13040.580304769996,65.86911459000112,53478.519915360004 2024-08-29,07:43:04.000,242,10978227,13285,0,1724917383,13040.580304769996,65.86911459000112,53478.46401840001 2024-08-29,07:43:05.000,242,10978204,13085,0,1724917384,13040.560095839995,65.87616372000048,53478.51292824001 2024-08-29,07:43:06.000,242,10978211,12925,0,1724917385,13040.50620535999,65.90436023999791,53478.471005520005 2024-08-29,07:43:07.000,242,10978171,12725,0,1724917386,13040.48599642999,65.92550763000327,53478.46401840001 2024-08-29,07:43:08.000,242,10978183,13125,0,1724917387,13040.519677979995,65.91140937000455,53478.540876720006 2024-08-29,07:43:09.000,242,10978205,12885,0,1724917388,13040.47252381,65.9537041500007,53478.47799264 2024-08-29,07:43:10.000,242,10978220,12725,0,1724917389,13040.459051189995,65.94665502000134,53478.498954 2024-08-29,07:43:11.000,242,10978247,13125,0,1724917390,13040.418633329995,65.93960589000199,53478.471005520005 2024-08-29,07:43:12.000,242,10978248,12925,0,1724917391,13040.40516070999,65.91845850000391,53478.43606992 2024-08-29,07:43:13.000,242,10978236,13125,0,1724917392,13040.42536963999,65.91140937000455,53478.52690248 2024-08-29,07:43:14.000,242,10978211,13005,0,1724917393,13040.41189702,65.96780240999942,53478.51292824001 2024-08-29,07:43:15.000,242,10978239,12765,0,1724917394,13040.38495177999,65.98190066999814,53478.498954 2024-08-29,07:43:16.000,242,10978223,12765,0,1724917395,13040.38495177999,65.9537041500007,53478.53388960001 2024-08-29,07:43:17.000,242,10978206,12885,0,1724917396,13040.36474284999,66.0030480600035,53478.50594112 2024-08-29,07:43:18.000,242,10978225,12725,0,1724917397,13040.378215469995,66.01714632000221,53478.46401840001 2024-08-29,07:43:19.000,242,10978209,12885,0,1724917398,13040.36474284999,66.01714632000221,53478.51292824001 2024-08-29,07:43:20.000,242,10978262,13005,0,1724917399,13040.35127023,66.03124458000093,53478.46401840001 2024-08-29,07:43:21.000,242,10978251,12845,0,1724917400,13040.32432498999,66.03829371000029,53478.498954 2024-08-29,07:43:22.000,242,10978263,13045,0,1724917401,13040.36474284999,66.01009719000285,53478.471005520005 2024-08-29,07:43:23.000,242,10978219,13005,0,1724917402,13040.337797609995,66.03124458000093,53478.45703128 2024-08-29,07:43:24.000,242,10978216,12765,0,1724917403,13040.35127023,66.03829371000029,53478.46401840001 2024-08-29,07:43:25.000,242,10978213,12965,0,1724917404,13040.34453391999,66.06649022999773,53478.41510856001 2024-08-29,07:43:26.000,242,10978240,12925,0,1724917405,13040.358006539995,66.1017358800018,53478.41510856001 2024-08-29,07:43:27.000,242,10978196,12965,0,1724917406,13040.337797609995,66.07353936000436,53478.40812144 2024-08-29,07:43:28.000,242,10978175,13005,0,1724917407,13040.337797609995,66.08058849000372,53478.3592116 2024-08-29,07:43:29.000,242,10978240,12845,0,1724917408,13040.3310613,66.1017358800018,53478.40812144 2024-08-29,07:43:30.000,242,10978197,12805,0,1724917409,13040.34453391999,66.1017358800018,53478.38017296 2024-08-29,07:43:31.000,242,10978200,12565,0,1724917410,13040.32432498999,66.10878501000116,53478.3592116 2024-08-29,07:43:32.000,242,10978225,12805,0,1724917411,13040.297379749994,66.09468675000244,53478.33825024 2024-08-29,07:43:33.000,242,10978182,12685,0,1724917412,13040.297379749994,66.12993239999923,53478.36619872001 2024-08-29,07:43:34.000,242,10978226,12885,0,1724917413,13040.27043451,66.12993239999923,53478.40812144 2024-08-29,07:43:35.000,242,10978261,13045,0,1724917414,13040.29064344,66.10878501000116,53478.373185840006 2024-08-29,07:43:36.000,242,10978208,13045,0,1724917415,13040.3310613,66.1369815299986,53478.373185840006 2024-08-29,07:43:37.000,242,10978210,12965,0,1724917416,13040.29064344,66.14403065999795,53478.36619872001 2024-08-29,07:43:38.000,242,10978212,13045,0,1724917417,13040.29064344,66.15107979000459,53478.38017296 2024-08-29,07:43:39.000,242,10978229,12965,0,1724917418,13040.297379749994,66.1651780500033,53478.33825024 2024-08-29,07:43:40.000,242,10978257,12845,0,1724917419,13040.27043451,66.1651780500033,53478.33126312 2024-08-29,07:43:41.000,242,10978186,13005,0,1724917420,13040.25022558,66.15107979000459,53478.36619872001 2024-08-29,07:43:42.000,242,10978279,12685,0,1724917421,13040.297379749994,66.2004237000001,53478.352224480004 2024-08-29,07:43:43.000,242,10978191,12725,0,1724917422,13040.32432498999,66.14403065999795,53478.40113432 2024-08-29,07:43:44.000,242,10978202,13285,0,1724917423,13040.29064344,66.17222718000266,53478.36619872001 2024-08-29,07:43:45.000,242,10978199,12925,0,1724917424,13040.29064344,66.2004237000001,53478.33825024 2024-08-29,07:43:46.000,242,10978219,13125,0,1724917425,13040.256961889994,66.21452195999882,53478.33825024 2024-08-29,07:43:47.000,242,10978211,12805,0,1724917426,13040.27043451,66.18632544000138,53478.38716008 2024-08-29,07:43:48.000,242,10978166,12965,0,1724917427,13040.256961889994,66.23566935000417,53478.41510856001 2024-08-29,07:43:49.000,242,10978263,13085,0,1724917428,13040.25022558,66.22157108999818,53478.40113432 2024-08-29,07:43:50.000,242,10978228,12965,0,1724917429,13040.22328033999,66.22862022000481,53478.40812144 2024-08-29,07:43:51.000,242,10978211,12965,0,1724917430,13040.28390712999,66.21452195999882,53478.3592116 2024-08-29,07:43:52.000,242,10978219,12845,0,1724917431,13040.277170819994,66.20747282999946,53478.41510856001 2024-08-29,07:43:53.000,242,10978214,13125,0,1724917432,13040.26369819999,66.2004237000001,53478.38716008 2024-08-29,07:43:54.000,242,10978254,12685,0,1724917433,13040.27043451,66.22157108999818,53478.40113432 2024-08-29,07:43:55.000,242,10978183,12925,0,1724917434,13040.236752959994,66.2004237000001,53478.40113432 2024-08-29,07:43:56.000,242,10978223,13165,0,1724917435,13040.24348926999,66.22157108999818,53478.373185840006 2024-08-29,07:43:57.000,242,10978240,12965,0,1724917436,13040.209807719999,66.23566935000417,53478.38017296 2024-08-29,07:43:58.000,242,10978180,12885,0,1724917437,13040.24348926999,66.23566935000417,53478.31030176 2024-08-29,07:43:59.000,242,10978253,13045,0,1724917438,13040.230016649999,66.29206238999905,53478.36619872001 2024-08-29,07:44:00.000,242,10978228,12925,0,1724917439,13040.25022558,66.27796413000033,53478.41510856001 2024-08-29,07:44:01.000,242,10978203,12925,0,1724917440,13040.20307140999,66.25681674000225,53478.34523736001 2024-08-29,07:44:02.000,242,10978249,12765,0,1724917441,13040.20307140999,66.23566935000417,53478.3592116 2024-08-29,07:44:03.000,242,10978210,13045,0,1724917442,13040.209807719999,66.26386587000161,53478.3592116 2024-08-29,07:44:04.000,242,10978262,12685,0,1724917443,13040.230016649999,66.22862022000481,53478.33825024 2024-08-29,07:44:05.000,242,10978212,12925,0,1724917444,13040.216544029994,66.24976761000289,53478.34523736001 2024-08-29,07:44:06.000,242,10978216,12925,0,1724917445,13040.26369819999,66.26386587000161,53478.38017296 2024-08-29,07:44:07.000,242,10978216,13005,0,1724917446,13040.27043451,66.2991115199984,53478.317288879996 2024-08-29,07:44:08.000,242,10978173,12765,0,1724917447,13040.26369819999,66.32730804000312,53478.31030176 2024-08-29,07:44:09.000,242,10978237,13005,0,1724917448,13040.26369819999,66.32730804000312,53478.3592116 2024-08-29,07:44:10.000,242,10978216,12925,0,1724917449,13040.27043451,66.36255368999991,53478.34523736001 2024-08-29,07:44:11.000,242,10978198,12725,0,1724917450,13040.277170819994,66.34140630000184,53478.3592116 2024-08-29,07:44:12.000,242,10978260,12725,0,1724917451,13040.297379749994,66.34140630000184,53478.34523736001 2024-08-29,07:44:13.000,242,10978179,12885,0,1724917452,13040.31085237,66.36255368999991,53478.317288879996 2024-08-29,07:44:14.000,242,10978237,13045,0,1724917453,13040.28390712999,66.36960281999927,53478.36619872001 2024-08-29,07:44:15.000,242,10978180,12645,0,1724917454,13040.277170819994,66.39075021000463,53478.36619872001 2024-08-29,07:44:16.000,242,10978239,12965,0,1724917455,13040.31085237,66.44009412000014,53478.352224480004 2024-08-29,07:44:17.000,242,10978195,12885,0,1724917456,13040.317588679995,66.4118976000027,53478.422095680005 2024-08-29,07:44:18.000,242,10978221,12765,0,1724917457,13040.31085237,66.41894673000206,53478.373185840006 2024-08-29,07:44:19.000,242,10978230,12725,0,1724917458,13040.317588679995,66.41894673000206,53478.3592116 2024-08-29,07:44:20.000,242,10978202,12805,0,1724917459,13040.31085237,66.41894673000206,53478.34523736001 2024-08-29,07:44:21.000,242,10978231,12725,0,1724917460,13040.34453391999,66.44009412000014,53478.36619872001 2024-08-29,07:44:22.000,242,10978254,12965,0,1724917461,13040.358006539995,66.46829064000485,53478.40812144 2024-08-29,07:44:23.000,242,10978247,13045,0,1724917462,13040.337797609995,66.46124150999822,53478.373185840006 2024-08-29,07:44:24.000,242,10978202,13125,0,1724917463,13040.3310613,66.44009412000014,53478.40113432 2024-08-29,07:44:25.000,242,10978199,12885,0,1724917464,13040.35127023,66.46124150999822,53478.36619872001 2024-08-29,07:44:26.000,242,10978213,12845,0,1724917465,13040.34453391999,66.48943803000293,53478.43606992 2024-08-29,07:44:27.000,242,10978200,12765,0,1724917466,13040.34453391999,66.51763455000037,53478.40113432 2024-08-29,07:44:28.000,242,10978190,12765,0,1724917467,13040.337797609995,66.51763455000037,53478.43606992 2024-08-29,07:44:29.000,242,10978229,13085,0,1724917468,13040.358006539995,66.51763455000037,53478.40812144 2024-08-29,07:44:30.000,242,10978269,12765,0,1724917469,13040.37147916,66.53173280999908,53478.39414720001 2024-08-29,07:44:31.000,242,10978184,12805,0,1724917470,13040.37147916,66.48943803000293,53478.498954 2024-08-29,07:44:32.000,242,10978238,12685,0,1724917471,13040.38495177999,66.46829064000485,53478.41510856001 2024-08-29,07:44:33.000,242,10978160,12925,0,1724917472,13040.337797609995,66.53173280999908,53478.45004416 2024-08-29,07:44:34.000,242,10978203,12685,0,1724917473,13040.378215469995,66.51058542000101,53478.45004416 2024-08-29,07:44:35.000,242,10978245,12885,0,1724917474,13040.398424399995,66.49648716000229,53478.484979759996 2024-08-29,07:44:36.000,242,10978206,12885,0,1724917475,13040.39168809,66.51763455000037,53478.50594112 2024-08-29,07:44:37.000,242,10978246,12965,0,1724917476,13040.398424399995,66.5458310699978,53478.52690248 2024-08-29,07:44:38.000,242,10978202,13165,0,1724917477,13040.39168809,66.55288020000444,53478.50594112 2024-08-29,07:44:39.000,242,10978200,12885,0,1724917478,13040.418633329995,66.52468367999973,53478.51292824001 2024-08-29,07:44:40.000,242,10978177,12605,0,1724917479,13040.43210595,66.5599293300038,53478.484979759996 2024-08-29,07:44:41.000,242,10978252,12725,0,1724917480,13040.44557856999,66.5599293300038,53478.52690248 2024-08-29,07:44:42.000,242,10978180,12885,0,1724917481,13040.41189702,66.5599293300038,53478.519915360004 2024-08-29,07:44:43.000,242,10978213,13085,0,1724917482,13040.42536963999,66.57402759000252,53478.484979759996 2024-08-29,07:44:44.000,242,10978245,12805,0,1724917483,13040.42536963999,66.59517498000059,53478.484979759996 2024-08-29,07:44:45.000,242,10978179,12845,0,1724917484,13040.418633329995,66.60222410999995,53478.46401840001 2024-08-29,07:44:46.000,242,10978219,12685,0,1724917485,13040.43210595,66.60222410999995,53478.55485096 2024-08-29,07:44:47.000,242,10978217,12965,0,1724917486,13040.44557856999,66.59517498000059,53478.55485096 2024-08-29,07:44:48.000,242,10978213,12765,0,1724917487,13040.459051189995,66.58107672000187,53478.50594112 2024-08-29,07:44:49.000,242,10978234,12685,0,1724917488,13040.44557856999,66.57402759000252,53478.51292824001 2024-08-29,07:44:50.000,242,10978238,12845,0,1724917489,13040.45231488,66.57402759000252,53478.50594112 2024-08-29,07:44:51.000,242,10978227,12845,0,1724917490,13040.43210595,66.57402759000252,53478.51292824001 2024-08-29,07:44:52.000,242,10978207,12965,0,1724917491,13040.47252381,66.58812585000123,53478.50594112 2024-08-29,07:44:53.000,242,10978203,12965,0,1724917492,13040.49273274,66.60927323999931,53478.589786560005 2024-08-29,07:44:54.000,242,10978206,12965,0,1724917493,13040.438842259995,66.60927323999931,53478.57581232 2024-08-29,07:44:55.000,242,10978235,12885,0,1724917494,13040.44557856999,66.58107672000187,53478.540876720006 2024-08-29,07:44:57.000,242,10978213,12925,0,1724917496,13040.499469049995,66.61632236999867,53478.498954 2024-08-29,07:44:58.000,242,10978151,12925,0,1724917497,13040.47252381,66.65156802000274,53478.57581232 2024-08-29,07:44:59.000,242,10978270,12965,0,1724917498,13040.459051189995,66.63746976000402,53478.55485096 2024-08-29,07:45:00.000,242,10978280,12885,0,1724917499,13040.45231488,66.64451889000338,53478.50594112 2024-08-29,07:45:01.000,242,10978236,12925,0,1724917500,13040.47252381,66.6938627999989,53478.50594112 2024-08-29,07:45:02.000,242,10978224,12925,0,1724917501,13040.479260119995,66.65156802000274,53478.540876720006 2024-08-29,07:45:03.000,242,10978221,12685,0,1724917502,13040.438842259995,66.63746976000402,53478.52690248 2024-08-29,07:45:04.000,242,10978223,12965,0,1724917503,13040.459051189995,66.67271541000082,53478.53388960001 2024-08-29,07:45:05.000,242,10978263,13205,0,1724917504,13040.50620535999,66.6938627999989,53478.58279944001 2024-08-29,07:45:06.000,242,10978253,12765,0,1724917505,13040.49273274,66.68681366999954,53478.54786384 2024-08-29,07:45:07.000,242,10978221,12965,0,1724917506,13040.49273274,66.68681366999954,53478.56183808001 2024-08-29,07:45:08.000,242,10978228,12605,0,1724917507,13040.519677979995,66.74320671000169,53478.62472216 2024-08-29,07:45:09.000,242,10978260,12805,0,1724917508,13040.5331506,66.71501019000425,53478.59677368 2024-08-29,07:45:10.000,242,10978230,13005,0,1724917509,13040.519677979995,66.71501019000425,53478.58279944001 2024-08-29,07:45:11.000,242,10978182,12965,0,1724917510,13040.54662321999,66.70796106000489,53478.6037608 2024-08-29,07:45:12.000,242,10978250,12925,0,1724917511,13040.51294167,66.72205932000361,53478.61773504 2024-08-29,07:45:13.000,242,10978205,12885,0,1724917512,13040.54662321999,66.75025584000105,53478.57581232 2024-08-29,07:45:14.000,242,10978227,13125,0,1724917513,13040.57356846,66.72205932000361,53478.5688252 2024-08-29,07:45:15.000,242,10978226,12845,0,1724917514,13040.499469049995,66.71501019000425,53478.53388960001 2024-08-29,07:45:16.000,242,10978229,13085,0,1724917515,13040.48599642999,66.73615758000233,53478.54786384 2024-08-29,07:45:17.000,242,10978251,12605,0,1724917516,13040.5331506,66.76435409999976,53478.56183808001 2024-08-29,07:45:18.000,242,10978235,12925,0,1724917517,13040.499469049995,66.72910845000297,53478.62472216 2024-08-29,07:45:19.000,242,10978233,12845,0,1724917518,13040.47252381,66.79255062000448,53478.57581232 2024-08-29,07:45:20.000,242,10978252,13085,0,1724917519,13040.52641428999,66.79255062000448,53478.61773504 2024-08-29,07:45:21.000,242,10978200,12765,0,1724917520,13040.519677979995,66.79959975000384,53478.59677368 2024-08-29,07:45:22.000,242,10978195,12405,0,1724917521,13040.51294167,66.77845235999848,53478.59677368 2024-08-29,07:45:23.000,242,10978205,12685,0,1724917522,13040.48599642999,66.79255062000448,53478.6037608 2024-08-29,07:45:24.000,242,10978243,12805,0,1724917523,13040.5331506,66.78550148999784,53478.57581232 2024-08-29,07:45:25.000,242,10978261,12805,0,1724917524,13040.51294167,66.78550148999784,53478.59677368 2024-08-29,07:45:26.000,242,10978216,12725,0,1724917525,13040.499469049995,66.72910845000297,53478.6037608 2024-08-29,07:45:27.000,242,10978253,12645,0,1724917526,13040.50620535999,66.76435409999976,53478.589786560005 2024-08-29,07:45:28.000,242,10978256,13125,0,1724917527,13040.49273274,66.76435409999976,53478.66664488 2024-08-29,07:45:29.000,242,10978276,12605,0,1724917528,13040.499469049995,66.73615758000233,53478.5688252 2024-08-29,07:45:30.000,242,10978256,12965,0,1724917529,13040.45231488,66.77140322999912,53478.519915360004 2024-08-29,07:45:31.000,242,10978212,12765,0,1724917530,13040.499469049995,66.73615758000233,53478.56183808001 2024-08-29,07:45:32.000,242,10978214,13285,0,1724917531,13040.46578749999,66.79959975000384,53478.5688252 2024-08-29,07:45:33.000,242,10978197,13045,0,1724917532,13040.459051189995,66.72910845000297,53478.59677368 2024-08-29,07:45:34.000,242,10978247,13045,0,1724917533,13040.479260119995,66.8066488800032,53478.56183808001 2024-08-29,07:45:35.000,242,10978193,13005,0,1724917534,13040.48599642999,66.82779627000127,53478.57581232 2024-08-29,07:45:36.000,242,10978227,12645,0,1724917535,13040.47252381,66.82779627000127,53478.57581232 2024-08-29,07:45:37.000,242,10978279,13045,0,1724917536,13040.45231488,66.8066488800032,53478.58279944001 2024-08-29,07:45:38.000,242,10978216,12965,0,1724917537,13040.47252381,66.77140322999912,53478.55485096 2024-08-29,07:45:39.000,242,10978242,12965,0,1724917538,13040.48599642999,66.78550148999784,53478.589786560005 2024-08-29,07:45:40.000,242,10978226,13245,0,1724917539,13040.46578749999,66.77845235999848,53478.5688252 2024-08-29,07:45:41.000,242,10978238,12845,0,1724917540,13040.46578749999,66.79255062000448,53478.652670639996 2024-08-29,07:45:42.000,242,10978248,12765,0,1724917541,13040.47252381,66.78550148999784,53478.5688252 2024-08-29,07:45:43.000,242,10978252,13045,0,1724917542,13040.44557856999,66.78550148999784,53478.54786384 2024-08-29,07:45:44.000,242,10978218,12965,0,1724917543,13040.418633329995,66.82074714000191,53478.56183808001 2024-08-29,07:45:45.000,242,10978234,12845,0,1724917544,13040.42536963999,66.81369801000255,53478.58279944001 2024-08-29,07:45:46.000,242,10978245,13085,0,1724917545,13040.42536963999,66.8066488800032,53478.519915360004 2024-08-29,07:45:47.000,242,10978225,13005,0,1724917546,13040.43210595,66.7573049700004,53478.540876720006 2024-08-29,07:45:48.000,242,10978222,12925,0,1724917547,13040.40516070999,66.77140322999912,53478.59677368 2024-08-29,07:45:49.000,242,10978167,12685,0,1724917548,13040.418633329995,66.78550148999784,53478.56183808001 2024-08-29,07:45:50.000,242,10978268,12925,0,1724917549,13040.398424399995,66.75025584000105,53478.56183808001 2024-08-29,07:45:51.000,242,10978202,12885,0,1724917550,13040.378215469995,66.73615758000233,53478.55485096 2024-08-29,07:45:52.000,242,10978171,13005,0,1724917551,13040.398424399995,66.77140322999912,53478.52690248 2024-08-29,07:45:53.000,242,10978236,12685,0,1724917552,13040.37147916,66.77140322999912,53478.519915360004 2024-08-29,07:45:54.000,242,10978207,12765,0,1724917553,13040.37147916,66.72205932000361,53478.50594112 2024-08-29,07:45:55.000,242,10978260,13165,0,1724917554,13040.378215469995,66.76435409999976,53478.54786384 2024-08-29,07:45:56.000,242,10978270,13045,0,1724917555,13040.39168809,66.7573049700004,53478.52690248 2024-08-29,07:45:57.000,242,10978264,12925,0,1724917556,13040.358006539995,66.74320671000169,53478.50594112 2024-08-29,07:45:58.000,242,10978243,12805,0,1724917557,13040.32432498999,66.73615758000233,53478.50594112 2024-08-29,07:45:59.000,242,10978250,12965,0,1724917558,13040.34453391999,66.78550148999784,53478.45703128 2024-08-29,07:46:00.000,242,10978262,13205,0,1724917559,13040.35127023,66.75025584000105,53478.498954 2024-08-29,07:46:01.000,242,10978249,12925,0,1724917560,13040.34453391999,66.75025584000105,53478.498954 2024-08-29,07:46:02.000,242,10978216,12925,0,1724917561,13040.39168809,66.72910845000297,53478.57581232 2024-08-29,07:46:03.000,242,10978183,12885,0,1724917562,13040.35127023,66.75025584000105,53478.519915360004 2024-08-29,07:46:04.000,242,10978189,12885,0,1724917563,13040.32432498999,66.77845235999848,53478.540876720006 2024-08-29,07:46:05.000,242,10978270,12605,0,1724917564,13040.3310613,66.74320671000169,53478.55485096 2024-08-29,07:46:06.000,242,10978244,12685,0,1724917565,13040.337797609995,66.74320671000169,53478.52690248 2024-08-29,07:46:07.000,242,10978226,13125,0,1724917566,13040.31085237,66.74320671000169,53478.47799264 2024-08-29,07:46:08.000,242,10978221,13045,0,1724917567,13040.30411605999,66.76435409999976,53478.51292824001 2024-08-29,07:46:09.000,242,10978213,12565,0,1724917568,13040.3310613,66.74320671000169,53478.49196688001 2024-08-29,07:46:10.000,242,10978223,12605,0,1724917569,13040.30411605999,66.75025584000105,53478.53388960001 2024-08-29,07:46:11.000,242,10978202,12965,0,1724917570,13040.31085237,66.72910845000297,53478.50594112 2024-08-29,07:46:12.000,242,10978229,13045,0,1724917571,13040.317588679995,66.76435409999976,53478.52690248 2024-08-29,07:46:13.000,242,10978230,13125,0,1724917572,13040.3310613,66.75025584000105,53478.50594112 2024-08-29,07:46:14.000,242,10978242,12885,0,1724917573,13040.32432498999,66.71501019000425,53478.47799264 2024-08-29,07:46:15.000,242,10978223,12965,0,1724917574,13040.297379749994,66.70091192999826,53478.45004416 2024-08-29,07:46:16.000,242,10978176,12605,0,1724917575,13040.277170819994,66.71501019000425,53478.498954 2024-08-29,07:46:17.000,242,10978184,12605,0,1724917576,13040.277170819994,66.72910845000297,53478.422095680005 2024-08-29,07:46:18.000,242,10978265,12885,0,1724917577,13040.25022558,66.7573049700004,53478.45703128 2024-08-29,07:46:19.000,242,10978268,12765,0,1724917578,13040.26369819999,66.7573049700004,53478.50594112 2024-08-29,07:46:20.000,242,10978230,12845,0,1724917579,13040.236752959994,66.74320671000169,53478.39414720001 2024-08-29,07:46:21.000,242,10978201,12765,0,1724917580,13040.25022558,66.71501019000425,53478.498954 2024-08-29,07:46:22.000,242,10978196,12765,0,1724917581,13040.24348926999,66.75025584000105,53478.422095680005 2024-08-29,07:46:23.000,242,10978217,12925,0,1724917582,13040.25022558,66.71501019000425,53478.45004416 2024-08-29,07:46:24.000,242,10978246,12965,0,1724917583,13040.209807719999,66.75025584000105,53478.43606992 2024-08-29,07:46:25.000,242,10978220,12805,0,1724917584,13040.25022558,66.7573049700004,53478.498954 2024-08-29,07:46:26.000,242,10978189,12765,0,1724917585,13040.24348926999,66.7573049700004,53478.45703128 2024-08-29,07:46:27.000,242,10978195,12765,0,1724917586,13040.209807719999,66.77140322999912,53478.47799264 2024-08-29,07:46:28.000,242,10978173,12805,0,1724917587,13040.20307140999,66.76435409999976,53478.484979759996 2024-08-29,07:46:29.000,242,10978222,12765,0,1724917588,13040.20307140999,66.77845235999848,53478.46401840001 2024-08-29,07:46:30.000,242,10978193,12725,0,1724917589,13040.22328033999,66.8066488800032,53478.45703128 2024-08-29,07:46:31.000,242,10978223,12805,0,1724917590,13040.169389859999,66.82779627000127,53478.43606992 2024-08-29,07:46:32.000,242,10978231,13125,0,1724917591,13040.169389859999,66.79255062000448,53478.4290828 2024-08-29,07:46:33.000,242,10978210,12605,0,1724917592,13040.169389859999,66.77140322999912,53478.39414720001 2024-08-29,07:46:34.000,242,10978213,12765,0,1724917593,13040.189598789999,66.79255062000448,53478.45004416 2024-08-29,07:46:35.000,242,10978204,12765,0,1724917594,13040.189598789999,66.79255062000448,53478.44305704001 2024-08-29,07:46:36.000,242,10978240,13005,0,1724917595,13040.196335099994,66.78550148999784,53478.43606992 2024-08-29,07:46:37.000,242,10978204,13005,0,1724917596,13040.176126169994,66.8066488800032,53478.44305704001 2024-08-29,07:46:38.000,242,10978244,12845,0,1724917597,13040.169389859999,66.79255062000448,53478.38716008 2024-08-29,07:46:39.000,242,10978228,12805,0,1724917598,13040.196335099994,66.82074714000191,53478.40812144 2024-08-29,07:46:40.000,242,10978209,12885,0,1724917599,13040.20307140999,66.77845235999848,53478.40113432 2024-08-29,07:46:41.000,242,10978196,12725,0,1724917600,13040.176126169994,66.81369801000255,53478.44305704001 2024-08-29,07:46:42.000,242,10978220,12925,0,1724917601,13040.169389859999,66.79959975000384,53478.4290828 2024-08-29,07:46:43.000,242,10978208,12965,0,1724917602,13040.169389859999,66.81369801000255,53478.38716008 2024-08-29,07:46:44.000,242,10978214,12965,0,1724917603,13040.209807719999,66.82779627000127,53478.41510856001 2024-08-29,07:46:45.000,242,10978248,12925,0,1724917604,13040.169389859999,66.84894365999935,53478.3592116 2024-08-29,07:46:46.000,242,10978210,12965,0,1724917605,13040.20307140999,66.84894365999935,53478.422095680005 2024-08-29,07:46:47.000,242,10978203,12885,0,1724917606,13040.18286247999,66.84189452999999,53478.422095680005 2024-08-29,07:46:48.000,242,10978231,13085,0,1724917607,13040.22328033999,66.83484540000063,53478.40812144 2024-08-29,07:46:49.000,242,10978257,13045,0,1724917608,13040.20307140999,66.88418931000342,53478.352224480004 2024-08-29,07:46:50.000,242,10978197,12965,0,1724917609,13040.230016649999,66.84189452999999,53478.39414720001 2024-08-29,07:46:51.000,242,10978190,12805,0,1724917610,13040.209807719999,66.86304191999807,53478.38716008 2024-08-29,07:46:52.000,242,10978213,12765,0,1724917611,13040.196335099994,66.82779627000127,53478.38017296 2024-08-29,07:46:53.000,242,10978256,12645,0,1724917612,13040.20307140999,66.84894365999935,53478.373185840006 2024-08-29,07:46:54.000,242,10978189,12965,0,1724917613,13040.196335099994,66.83484540000063,53478.33126312 2024-08-29,07:46:55.000,242,10978217,12565,0,1724917614,13040.216544029994,66.79959975000384,53478.34523736001 2024-08-29,07:46:56.000,242,10978211,12725,0,1724917615,13040.230016649999,66.8066488800032,53478.34523736001 2024-08-29,07:46:57.000,242,10978234,12685,0,1724917616,13040.256961889994,66.84189452999999,53478.38716008 2024-08-29,07:46:58.000,242,10978214,12925,0,1724917617,13040.22328033999,66.84894365999935,53478.33825024 2024-08-29,07:46:59.000,242,10978167,12925,0,1724917618,13040.25022558,66.86304191999807,53478.352224480004 2024-08-29,07:47:00.000,242,10978309,12845,0,1724917619,13040.256961889994,66.85599278999871,53478.352224480004 2024-08-29,07:47:01.000,242,10978227,12605,0,1724917620,13040.24348926999,66.82074714000191,53478.373185840006 2024-08-29,07:47:02.000,242,10978179,12925,0,1724917621,13040.26369819999,66.78550148999784,53478.34523736001 2024-08-29,07:47:03.000,242,10978243,12805,0,1724917622,13040.25022558,66.8066488800032,53478.34523736001 2024-08-29,07:47:04.000,242,10978205,12765,0,1724917623,13040.29064344,66.79959975000384,53478.352224480004 2024-08-29,07:47:05.000,242,10978159,12845,0,1724917624,13040.30411605999,66.77845235999848,53478.36619872001 2024-08-29,07:47:06.000,242,10978194,13005,0,1724917625,13040.337797609995,66.79959975000384,53478.33825024 2024-08-29,07:47:07.000,242,10978249,13285,0,1724917626,13040.317588679995,66.77845235999848,53478.373185840006 2024-08-29,07:47:08.000,242,10978174,12765,0,1724917627,13040.31085237,66.77140322999912,53478.3592116 2024-08-29,07:47:09.000,242,10978207,12845,0,1724917628,13040.35127023,66.77845235999848,53478.45004416 2024-08-29,07:47:10.000,242,10978213,12965,0,1724917629,13040.35127023,66.77140322999912,53478.38716008 2024-08-29,07:47:11.000,242,10978206,13285,0,1724917630,13040.378215469995,66.77140322999912,53478.39414720001 2024-08-29,07:47:12.000,242,10978212,13045,0,1724917631,13040.37147916,66.76435409999976,53478.352224480004 2024-08-29,07:47:13.000,242,10978227,12885,0,1724917632,13040.398424399995,66.82074714000191,53478.33825024 2024-08-29,07:47:14.000,242,10978232,13005,0,1724917633,13040.37147916,66.8066488800032,53478.33825024 2024-08-29,07:47:15.000,242,10978213,12605,0,1724917634,13040.36474284999,66.76435409999976,53478.33126312 2024-08-29,07:47:16.000,242,10978175,13045,0,1724917635,13040.378215469995,66.76435409999976,53478.3592116 2024-08-29,07:47:17.000,242,10978242,12965,0,1724917636,13040.39168809,66.75025584000105,53478.3592116 2024-08-29,07:47:18.000,242,10978214,12845,0,1724917637,13040.398424399995,66.74320671000169,53478.36619872001 2024-08-29,07:47:19.000,242,10978177,12845,0,1724917638,13040.42536963999,66.72910845000297,53478.34523736001 2024-08-29,07:47:20.000,242,10978227,12605,0,1724917639,13040.40516070999,66.70796106000489,53478.33825024 2024-08-29,07:47:21.000,242,10978229,12765,0,1724917640,13040.40516070999,66.70091192999826,53478.303314640005 2024-08-29,07:47:22.000,242,10978225,13045,0,1724917641,13040.398424399995,66.72205932000361,53478.34523736001 2024-08-29,07:47:23.000,242,10978236,12925,0,1724917642,13040.40516070999,66.70796106000489,53478.2893404 2024-08-29,07:47:24.000,242,10978250,12725,0,1724917643,13040.378215469995,66.71501019000425,53478.373185840006 2024-08-29,07:47:25.000,242,10978193,13125,0,1724917644,13040.42536963999,66.6938627999989,53478.26837904 2024-08-29,07:47:26.000,242,10978228,13045,0,1724917645,13040.41189702,66.72910845000297,53478.27536616001 2024-08-29,07:47:27.000,242,10978219,12805,0,1724917646,13040.41189702,66.70796106000489,53478.303314640005 2024-08-29,07:47:28.000,242,10978248,12925,0,1724917647,13040.438842259995,66.71501019000425,53478.303314640005 2024-08-29,07:47:29.000,242,10978224,12805,0,1724917648,13040.46578749999,66.72910845000297,53478.29632752001 2024-08-29,07:47:30.000,242,10978210,12885,0,1724917649,13040.479260119995,66.72205932000361,53478.32427600001 2024-08-29,07:47:31.000,242,10978225,12765,0,1724917650,13040.438842259995,66.73615758000233,53478.303314640005 2024-08-29,07:47:32.000,242,10978183,12885,0,1724917651,13040.48599642999,66.73615758000233,53478.32427600001 2024-08-29,07:47:33.000,242,10978283,12845,0,1724917652,13040.46578749999,66.76435409999976,53478.33126312 2024-08-29,07:47:34.000,242,10978237,13045,0,1724917653,13040.43210595,66.75025584000105,53478.254404800005 2024-08-29,07:47:35.000,242,10978223,12645,0,1724917654,13040.459051189995,66.74320671000169,53478.28235328 2024-08-29,07:47:36.000,242,10978190,12645,0,1724917655,13040.50620535999,66.74320671000169,53478.31030176 2024-08-29,07:47:37.000,242,10978198,12885,0,1724917656,13040.48599642999,66.72910845000297,53478.303314640005 2024-08-29,07:47:38.000,242,10978243,13005,0,1724917657,13040.48599642999,66.75025584000105,53478.317288879996 2024-08-29,07:47:39.000,242,10978223,13005,0,1724917658,13040.47252381,66.7573049700004,53478.29632752001 2024-08-29,07:47:40.000,242,10978242,12605,0,1724917659,13040.50620535999,66.75025584000105,53478.29632752001 2024-08-29,07:47:41.000,242,10978209,12765,0,1724917660,13040.539886909995,66.70796106000489,53478.29632752001 2024-08-29,07:47:42.000,242,10978267,13085,0,1724917661,13040.55335953,66.72205932000361,53478.27536616001 2024-08-29,07:47:43.000,242,10978275,12805,0,1724917662,13040.57356846,66.72205932000361,53478.317288879996 2024-08-29,07:47:44.000,242,10978242,12885,0,1724917663,13040.59377739,66.73615758000233,53478.29632752001 2024-08-29,07:47:45.000,242,10978201,12725,0,1724917664,13040.58704107999,66.72910845000297,53478.29632752001 2024-08-29,07:47:46.000,242,10978222,12725,0,1724917665,13040.640931559996,66.73615758000233,53478.28235328 2024-08-29,07:47:47.000,242,10978229,12685,0,1724917666,13040.61398632,66.72205932000361,53478.27536616001 2024-08-29,07:47:48.000,242,10978234,12965,0,1724917667,13040.640931559996,66.70091192999826,53478.254404800005 2024-08-29,07:47:49.000,242,10978215,13205,0,1724917668,13040.62745893999,66.75025584000105,53478.24741768001 2024-08-29,07:47:50.000,242,10978226,12765,0,1724917669,13040.65440418,66.75025584000105,53478.317288879996 2024-08-29,07:47:51.000,242,10978216,12845,0,1724917670,13040.65440418,66.73615758000233,53478.24741768001 2024-08-29,07:47:52.000,242,10978172,12765,0,1724917671,13040.63419525,66.72205932000361,53478.26139192 2024-08-29,07:47:53.000,242,10978196,12805,0,1724917672,13040.63419525,66.79255062000448,53478.254404800005 2024-08-29,07:47:54.000,242,10978214,12925,0,1724917673,13040.63419525,66.74320671000169,53478.2893404 2024-08-29,07:47:55.000,242,10978240,13045,0,1724917674,13040.688085729991,66.7573049700004,53478.303314640005 2024-08-29,07:47:56.000,242,10978196,12885,0,1724917675,13040.688085729991,66.77140322999912,53478.26139192 2024-08-29,07:47:57.000,242,10978231,12965,0,1724917676,13040.728503589991,66.70091192999826,53478.26139192 2024-08-29,07:47:58.000,242,10978215,12765,0,1724917677,13040.715030970001,66.6938627999989,53478.31030176 2024-08-29,07:47:59.000,242,10978260,12765,0,1724917678,13040.721767279996,66.70796106000489,53478.26139192 2024-08-29,07:48:00.000,242,10978237,12845,0,1724917679,13040.721767279996,66.68681366999954,53478.2893404 2024-08-29,07:48:01.000,242,10978216,12805,0,1724917680,13040.721767279996,66.70796106000489,53478.29632752001 2024-08-29,07:48:02.000,242,10978265,12845,0,1724917681,13040.728503589991,66.68681366999954,53478.33126312 2024-08-29,07:48:03.000,242,10978234,12845,0,1724917682,13040.708294659991,66.67271541000082,53478.317288879996 2024-08-29,07:48:04.000,242,10978180,12925,0,1724917683,13040.715030970001,66.67271541000082,53478.317288879996 2024-08-29,07:48:05.000,242,10978216,12685,0,1724917684,13040.782394069996,66.67271541000082,53478.303314640005 2024-08-29,07:48:06.000,242,10978241,13045,0,1724917685,13040.768921449991,66.68681366999954,53478.31030176 2024-08-29,07:48:07.000,242,10978220,12845,0,1724917686,13040.748712519991,66.70796106000489,53478.29632752001 2024-08-29,07:48:08.000,242,10978259,13165,0,1724917687,13040.795866690001,66.63042063000466,53478.317288879996 2024-08-29,07:48:09.000,242,10978229,13085,0,1724917688,13040.802602999996,66.61632236999867,53478.33126312 2024-08-29,07:48:10.000,242,10978240,12845,0,1724917689,13040.789130379992,66.64451889000338,53478.317288879996 2024-08-29,07:48:11.000,242,10978197,12925,0,1724917690,13040.789130379992,66.63042063000466,53478.31030176 2024-08-29,07:48:12.000,242,10978235,12725,0,1724917691,13040.782394069996,66.61632236999867,53478.32427600001 2024-08-29,07:48:13.000,242,10978221,12445,0,1724917692,13040.795866690001,66.60927323999931,53478.352224480004 2024-08-29,07:48:14.000,242,10978209,12885,0,1724917693,13040.789130379992,66.64451889000338,53478.303314640005 2024-08-29,07:48:15.000,242,10978196,12965,0,1724917694,13040.768921449991,66.62337149999803,53478.303314640005 2024-08-29,07:48:16.000,242,10978235,13285,0,1724917695,13040.795866690001,66.63042063000466,53478.29632752001 2024-08-29,07:48:17.000,242,10978190,13125,0,1724917696,13040.795866690001,66.59517498000059,53478.2893404 2024-08-29,07:48:18.000,242,10978244,12765,0,1724917697,13040.829548239992,66.60927323999931,53478.373185840006 2024-08-29,07:48:19.000,242,10978205,12805,0,1724917698,13040.809339309992,66.60927323999931,53478.317288879996 2024-08-29,07:48:20.000,242,10978254,13045,0,1724917699,13040.836284550001,66.61632236999867,53478.352224480004 2024-08-29,07:48:21.000,242,10978242,13005,0,1724917700,13040.869966099992,66.59517498000059,53478.36619872001 2024-08-29,07:48:22.000,242,10978249,12965,0,1724917701,13040.856493480002,66.59517498000059,53478.28235328 2024-08-29,07:48:23.000,242,10978195,12605,0,1724917702,13040.863229789997,66.60927323999931,53478.26139192 2024-08-29,07:48:24.000,242,10978227,12925,0,1724917703,13040.883438719997,66.58812585000123,53478.31030176 2024-08-29,07:48:25.000,242,10978212,13005,0,1724917704,13040.876702410002,66.57402759000252,53478.26837904 2024-08-29,07:48:26.000,242,10978226,12885,0,1724917705,13040.883438719997,66.59517498000059,53478.27536616001 2024-08-29,07:48:27.000,242,10978205,13125,0,1724917706,13040.883438719997,66.57402759000252,53478.303314640005 2024-08-29,07:48:28.000,242,10978183,13005,0,1724917707,13040.883438719997,66.59517498000059,53478.24043056 2024-08-29,07:48:29.000,242,10978218,12805,0,1724917708,13040.890175029992,66.59517498000059,53478.27536616001 2024-08-29,07:48:30.000,242,10978214,12925,0,1724917709,13040.890175029992,66.59517498000059,53478.2194692 2024-08-29,07:48:31.000,242,10978224,12845,0,1724917710,13040.890175029992,66.58107672000187,53478.22645632001 2024-08-29,07:48:32.000,242,10978197,12845,0,1724917711,13040.903647649997,66.58107672000187,53478.24741768001 2024-08-29,07:48:33.000,242,10978229,12885,0,1724917712,13040.923856579997,66.5458310699978,53478.27536616001 2024-08-29,07:48:34.000,242,10978188,12605,0,1724917713,13040.930592889992,66.56697846000316,53478.24043056 2024-08-29,07:48:35.000,242,10978216,12725,0,1724917714,13040.930592889992,66.58107672000187,53478.28235328 2024-08-29,07:48:36.000,242,10978209,12765,0,1724917715,13040.883438719997,66.5599293300038,53478.29632752001 2024-08-29,07:48:37.000,242,10978195,12885,0,1724917716,13040.950801819992,66.57402759000252,53478.352224480004 2024-08-29,07:48:38.000,242,10978198,12805,0,1724917717,13040.964274439997,66.56697846000316,53478.29632752001 2024-08-29,07:48:39.000,242,10978192,12965,0,1724917718,13040.910383959992,66.53878193999844,53478.317288879996 2024-08-29,07:48:40.000,242,10978180,13045,0,1724917719,13040.957538130002,66.53173280999908,53478.373185840006 2024-08-29,07:48:41.000,242,10978185,13005,0,1724917720,13040.944065509997,66.58107672000187,53478.2893404 2024-08-29,07:48:42.000,242,10978215,13005,0,1724917721,13040.971010749992,66.58812585000123,53478.32427600001 2024-08-29,07:48:43.000,242,10978244,12845,0,1724917722,13040.950801819992,66.58107672000187,53478.33126312 2024-08-29,07:48:44.000,242,10978188,13085,0,1724917723,13040.950801819992,66.58107672000187,53478.26837904 2024-08-29,07:48:45.000,242,10978218,12925,0,1724917724,13040.944065509997,66.55288020000444,53478.32427600001 2024-08-29,07:48:46.000,242,10978228,13365,0,1724917725,13040.964274439997,66.56697846000316,53478.34523736001 2024-08-29,07:48:47.000,242,10978253,13085,0,1724917726,13040.930592889992,66.58107672000187,53478.31030176 2024-08-29,07:48:48.000,242,10978251,12645,0,1724917727,13040.964274439997,66.58107672000187,53478.33126312 2024-08-29,07:48:49.000,242,10978167,12725,0,1724917728,13040.917120270002,66.57402759000252,53478.3592116 2024-08-29,07:48:50.000,242,10978257,12965,0,1724917729,13040.937329200002,66.56697846000316,53478.352224480004 2024-08-29,07:48:51.000,242,10978242,12445,0,1724917730,13040.930592889992,66.58107672000187,53478.34523736001 2024-08-29,07:48:52.000,242,10978242,12965,0,1724917731,13040.896911340002,66.58812585000123,53478.31030176 2024-08-29,07:48:53.000,242,10978185,13005,0,1724917732,13040.910383959992,66.59517498000059,53478.303314640005 2024-08-29,07:48:54.000,242,10978252,13085,0,1724917733,13040.896911340002,66.59517498000059,53478.26837904 2024-08-29,07:48:55.000,242,10978215,13005,0,1724917734,13040.910383959992,66.5599293300038,53478.317288879996 2024-08-29,07:48:56.000,242,10978219,12885,0,1724917735,13040.863229789997,66.59517498000059,53478.303314640005 2024-08-29,07:48:57.000,242,10978224,12845,0,1724917736,13040.896911340002,66.57402759000252,53478.317288879996 2024-08-29,07:48:58.000,242,10978194,12685,0,1724917737,13040.856493480002,66.5599293300038,53478.303314640005 2024-08-29,07:48:59.000,242,10978230,12965,0,1724917738,13040.876702410002,66.5599293300038,53478.31030176 2024-08-29,07:49:00.000,242,10978258,13285,0,1724917739,13040.822811929997,66.56697846000316,53478.317288879996 2024-08-29,07:49:01.000,242,10978286,13005,0,1724917740,13040.869966099992,66.59517498000059,53478.317288879996 2024-08-29,07:49:02.000,242,10978227,13005,0,1724917741,13040.843020859997,66.60927323999931,53478.32427600001 2024-08-29,07:49:03.000,242,10978233,12925,0,1724917742,13040.843020859997,66.58107672000187,53478.31030176 2024-08-29,07:49:04.000,242,10978253,12845,0,1724917743,13040.816075620001,66.57402759000252,53478.2893404 2024-08-29,07:49:05.000,242,10978223,12925,0,1724917744,13040.829548239992,66.60927323999931,53478.26139192 2024-08-29,07:49:06.000,242,10978217,12925,0,1724917745,13040.816075620001,66.60222410999995,53478.31030176 2024-08-29,07:49:07.000,242,10978235,13125,0,1724917746,13040.789130379992,66.59517498000059,53478.26139192 2024-08-29,07:49:08.000,242,10978197,12805,0,1724917747,13040.768921449991,66.58812585000123,53478.33126312 2024-08-29,07:49:09.000,242,10978244,12885,0,1724917748,13040.755448830001,66.57402759000252,53478.27536616001 2024-08-29,07:49:10.000,242,10978239,12805,0,1724917749,13040.755448830001,66.58812585000123,53478.29632752001 2024-08-29,07:49:11.000,242,10978270,12805,0,1724917750,13040.748712519991,66.61632236999867,53478.27536616001 2024-08-29,07:49:12.000,242,10978281,13045,0,1724917751,13040.755448830001,66.56697846000316,53478.26837904 2024-08-29,07:49:13.000,242,10978227,13045,0,1724917752,13040.721767279996,66.56697846000316,53478.2893404 2024-08-29,07:49:14.000,242,10978201,13005,0,1724917753,13040.728503589991,66.5599293300038,53478.254404800005 2024-08-29,07:49:15.000,242,10978255,12885,0,1724917754,13040.715030970001,66.5458310699978,53478.22645632001 2024-08-29,07:49:16.000,242,10978212,12805,0,1724917755,13040.708294659991,66.53878193999844,53478.28235328 2024-08-29,07:49:17.000,242,10978232,13005,0,1724917756,13040.735239900001,66.5599293300038,53478.26837904 2024-08-29,07:49:18.000,242,10978221,13125,0,1724917757,13040.701558349996,66.57402759000252,53478.23344344 2024-08-29,07:49:19.000,242,10978231,12965,0,1724917758,13040.69482204,66.5458310699978,53478.24741768001 2024-08-29,07:49:20.000,242,10978249,12885,0,1724917759,13040.721767279996,66.5458310699978,53478.26837904 2024-08-29,07:49:21.000,242,10978187,12685,0,1724917760,13040.708294659991,66.52468367999973,53478.28235328 2024-08-29,07:49:22.000,242,10978249,13005,0,1724917761,13040.708294659991,66.53878193999844,53478.26837904 2024-08-29,07:49:23.000,242,10978240,12565,0,1724917762,13040.701558349996,66.53878193999844,53478.205494960006 2024-08-29,07:49:24.000,242,10978230,13045,0,1724917763,13040.721767279996,66.51763455000037,53478.205494960006 2024-08-29,07:49:25.000,242,10978215,12765,0,1724917764,13040.701558349996,66.50353629000165,53478.19152072 2024-08-29,07:49:26.000,242,10978243,12925,0,1724917765,13040.688085729991,66.48943803000293,53478.21248208 2024-08-29,07:49:27.000,242,10978215,12925,0,1724917766,13040.688085729991,66.51763455000037,53478.15658512001 2024-08-29,07:49:28.000,242,10978240,12765,0,1724917767,13040.681349419996,66.52468367999973,53478.184533600004 2024-08-29,07:49:29.000,242,10978247,12805,0,1724917768,13040.681349419996,66.50353629000165,53478.17754648001 2024-08-29,07:49:30.000,242,10978227,12885,0,1724917769,13040.67461311,66.53173280999908,53478.24043056 2024-08-29,07:49:31.000,242,10978237,13005,0,1724917770,13040.667876799991,66.53173280999908,53478.19850784001 2024-08-29,07:49:32.000,242,10978233,12805,0,1724917771,13040.67461311,66.55288020000444,53478.21248208 2024-08-29,07:49:33.000,242,10978227,12965,0,1724917772,13040.65440418,66.52468367999973,53478.21248208 2024-08-29,07:49:34.000,242,10978217,12765,0,1724917773,13040.688085729991,66.52468367999973,53478.17754648001 2024-08-29,07:49:35.000,242,10978219,13045,0,1724917774,13040.640931559996,66.52468367999973,53478.17754648001 2024-08-29,07:49:36.000,242,10978261,12965,0,1724917775,13040.681349419996,66.5599293300038,53478.17055936 2024-08-29,07:49:37.000,242,10978213,12885,0,1724917776,13040.65440418,66.52468367999973,53478.14261088 2024-08-29,07:49:38.000,242,10978202,12605,0,1724917777,13040.67461311,66.50353629000165,53478.135623760005 2024-08-29,07:49:39.000,242,10978262,12765,0,1724917778,13040.721767279996,66.52468367999973,53478.149597999996 2024-08-29,07:49:40.000,242,10978223,13285,0,1724917779,13040.708294659991,66.5599293300038,53478.10068816 2024-08-29,07:49:41.000,242,10978217,13125,0,1724917780,13040.688085729991,66.50353629000165,53478.16357224 2024-08-29,07:49:42.000,242,10978234,12965,0,1724917781,13040.688085729991,66.53173280999908,53478.135623760005 2024-08-29,07:49:43.000,242,10978251,12765,0,1724917782,13040.69482204,66.52468367999973,53478.09370104 2024-08-29,07:49:44.000,242,10978248,12965,0,1724917783,13040.69482204,66.53878193999844,53478.10767528001 2024-08-29,07:49:45.000,242,10978225,12925,0,1724917784,13040.721767279996,66.52468367999973,53478.10767528001 2024-08-29,07:49:46.000,242,10978224,12925,0,1724917785,13040.715030970001,66.48238890000357,53478.12164952 2024-08-29,07:49:47.000,242,10978211,13005,0,1724917786,13040.715030970001,66.52468367999973,53478.09370104 2024-08-29,07:49:48.000,242,10978267,12925,0,1724917787,13040.681349419996,66.51058542000101,53478.05876544001 2024-08-29,07:49:49.000,242,10978271,12925,0,1724917788,13040.721767279996,66.51058542000101,53478.10068816 2024-08-29,07:49:50.000,242,10978241,12885,0,1724917789,13040.681349419996,66.5458310699978,53478.0447912 2024-08-29,07:49:51.000,242,10978228,12925,0,1724917790,13040.69482204,66.53173280999908,53478.037804080006 2024-08-29,07:49:52.000,242,10978259,13085,0,1724917791,13040.67461311,66.50353629000165,53478.086713920005 2024-08-29,07:49:53.000,242,10978191,12845,0,1724917792,13040.708294659991,66.51058542000101,53478.05177832 2024-08-29,07:49:54.000,242,10978198,12925,0,1724917793,13040.681349419996,66.53173280999908,53478.05177832 2024-08-29,07:49:55.000,242,10978202,13085,0,1724917794,13040.67461311,66.52468367999973,53478.09370104 2024-08-29,07:49:56.000,242,10978238,13085,0,1724917795,13040.701558349996,66.53878193999844,53478.10068816 2024-08-29,07:49:57.000,242,10978226,13085,0,1724917796,13040.755448830001,66.5458310699978,53478.10068816 2024-08-29,07:49:58.000,242,10978190,12765,0,1724917797,13040.69482204,66.55288020000444,53478.06575256 2024-08-29,07:49:59.000,242,10978257,13085,0,1724917798,13040.701558349996,66.5458310699978,53478.06575256 2024-08-29,07:50:00.000,242,10978191,12965,0,1724917799,13040.748712519991,66.5458310699978,53478.09370104 2024-08-29,07:50:01.000,242,10978207,12885,0,1724917800,13040.748712519991,66.52468367999973,53478.0447912 2024-08-29,07:50:02.000,242,10978231,12645,0,1724917801,13040.768921449991,66.52468367999973,53478.10068816 2024-08-29,07:50:03.000,242,10978193,12885,0,1724917802,13040.775657760001,66.52468367999973,53478.0447912 2024-08-29,07:50:04.000,242,10978253,12925,0,1724917803,13040.789130379992,66.51763455000037,53478.06575256 2024-08-29,07:50:05.000,242,10978241,12765,0,1724917804,13040.748712519991,66.53173280999908,53478.07972680001 2024-08-29,07:50:06.000,242,10978221,12605,0,1724917805,13040.768921449991,66.50353629000165,53478.1146624 2024-08-29,07:50:07.000,242,10978206,12765,0,1724917806,13040.782394069996,66.50353629000165,53478.06575256 2024-08-29,07:50:08.000,242,10978214,13045,0,1724917807,13040.768921449991,66.51058542000101,53478.0447912 2024-08-29,07:50:09.000,242,10978209,12765,0,1724917808,13040.775657760001,66.49648716000229,53478.05177832 2024-08-29,07:50:10.000,242,10978217,12845,0,1724917809,13040.795866690001,66.51058542000101,53478.06575256 2024-08-29,07:50:11.000,242,10978196,12925,0,1724917810,13040.782394069996,66.48943803000293,53478.05177832 2024-08-29,07:50:12.000,242,10978225,13125,0,1724917811,13040.795866690001,66.53173280999908,53478.03081696001 2024-08-29,07:50:13.000,242,10978251,13005,0,1724917812,13040.782394069996,66.57402759000252,53478.02382984 2024-08-29,07:50:14.000,242,10978212,12965,0,1724917813,13040.755448830001,66.5458310699978,53477.98889424001 2024-08-29,07:50:15.000,242,10978230,12645,0,1724917814,13040.748712519991,66.55288020000444,53477.99588136 2024-08-29,07:50:16.000,242,10978240,12925,0,1724917815,13040.782394069996,66.55288020000444,53478.02382984 2024-08-29,07:50:17.000,242,10978214,12805,0,1724917816,13040.809339309992,66.52468367999973,53478.016842720004 2024-08-29,07:50:18.000,242,10978160,12885,0,1724917817,13040.795866690001,66.53878193999844,53478.00286848 2024-08-29,07:50:19.000,242,10978204,12605,0,1724917818,13040.829548239992,66.53173280999908,53477.94697152 2024-08-29,07:50:20.000,242,10978210,13165,0,1724917819,13040.843020859997,66.48943803000293,53478.02382984 2024-08-29,07:50:21.000,242,10978219,12725,0,1724917820,13040.836284550001,66.51763455000037,53477.99588136 2024-08-29,07:50:22.000,242,10978203,12645,0,1724917821,13040.843020859997,66.53173280999908,53478.00286848 2024-08-29,07:50:23.000,242,10978306,12965,0,1724917822,13040.890175029992,66.53173280999908,53478.06575256 2024-08-29,07:50:24.000,242,10978175,13125,0,1724917823,13040.883438719997,66.53173280999908,53477.98889424001 2024-08-29,07:50:25.000,242,10978221,12885,0,1724917824,13040.930592889992,66.55288020000444,53478.03081696001 2024-08-29,07:50:26.000,242,10978189,12925,0,1724917825,13040.903647649997,66.56697846000316,53477.99588136 2024-08-29,07:50:27.000,242,10978219,12845,0,1724917826,13040.890175029992,66.5599293300038,53477.99588136 2024-08-29,07:50:28.000,242,10978280,13045,0,1724917827,13040.923856579997,66.57402759000252,53478.037804080006 2024-08-29,07:50:29.000,242,10978175,13285,0,1724917828,13040.930592889992,66.58107672000187,53477.96094576001 2024-08-29,07:50:30.000,242,10978251,13005,0,1724917829,13040.957538130002,66.53173280999908,53478.00985560001 2024-08-29,07:50:31.000,242,10978143,12845,0,1724917830,13040.937329200002,66.5599293300038,53477.98889424001 2024-08-29,07:50:32.000,242,10978186,13245,0,1724917831,13040.903647649997,66.56697846000316,53477.93998440001 2024-08-29,07:50:33.000,242,10978218,12605,0,1724917832,13040.950801819992,66.55288020000444,53477.98889424001 2024-08-29,07:50:34.000,242,10978185,13005,0,1724917833,13040.923856579997,66.58812585000123,53477.96094576001 2024-08-29,07:50:35.000,242,10978244,12765,0,1724917834,13040.937329200002,66.60222410999995,53477.967932880005 2024-08-29,07:50:36.000,242,10978204,13005,0,1724917835,13040.957538130002,66.58812585000123,53477.99588136 2024-08-29,07:50:37.000,242,10978193,12965,0,1724917836,13040.937329200002,66.59517498000059,53477.92601016 2024-08-29,07:50:38.000,242,10978237,12845,0,1724917837,13040.964274439997,66.59517498000059,53477.95395864 2024-08-29,07:50:39.000,242,10978193,13085,0,1724917838,13040.971010749992,66.60222410999995,53477.967932880005 2024-08-29,07:50:40.000,242,10978209,12605,0,1724917839,13040.991219679992,66.59517498000059,53477.97492 2024-08-29,07:50:41.000,242,10978201,12965,0,1724917840,13040.977747060002,66.60927323999931,53477.95395864 2024-08-29,07:50:42.000,242,10978138,13045,0,1724917841,13040.977747060002,66.58107672000187,53477.9050488 2024-08-29,07:50:43.000,242,10978234,13325,0,1724917842,13040.984483369997,66.59517498000059,53477.93998440001 2024-08-29,07:50:44.000,242,10978213,12965,0,1724917843,13041.004692299997,66.5599293300038,53477.919023040005 2024-08-29,07:50:45.000,242,10978180,12965,0,1724917844,13041.004692299997,66.5458310699978,53477.87710032 2024-08-29,07:50:46.000,242,10978196,12965,0,1724917845,13040.997955990002,66.56697846000316,53477.88408744 2024-08-29,07:50:47.000,242,10978218,12725,0,1724917846,13040.997955990002,66.5599293300038,53477.89806168 2024-08-29,07:50:48.000,242,10978219,12765,0,1724917847,13040.964274439997,66.59517498000059,53477.89107456001 2024-08-29,07:50:49.000,242,10978215,12765,0,1724917848,13040.991219679992,66.5599293300038,53477.89107456001 2024-08-29,07:50:50.000,242,10978231,13125,0,1724917849,13041.004692299997,66.5458310699978,53477.92601016 2024-08-29,07:50:51.000,242,10978185,12845,0,1724917850,13041.011428609992,66.5599293300038,53477.88408744 2024-08-29,07:50:52.000,242,10978170,12965,0,1724917851,13041.024901229997,66.56697846000316,53477.849151840004 2024-08-29,07:50:53.000,242,10978237,13085,0,1724917852,13041.018164920002,66.55288020000444,53477.94697152 2024-08-29,07:50:54.000,242,10978227,12765,0,1724917853,13041.024901229997,66.51763455000037,53477.89107456001 2024-08-29,07:50:55.000,242,10978249,12925,0,1724917854,13041.058582780002,66.52468367999973,53477.89806168 2024-08-29,07:50:56.000,242,10978205,12765,0,1724917855,13041.045110159997,66.55288020000444,53477.87710032 2024-08-29,07:50:57.000,242,10978229,13125,0,1724917856,13041.072055399993,66.5458310699978,53477.8351776 2024-08-29,07:50:58.000,242,10978199,12885,0,1724917857,13041.092264329993,66.58107672000187,53477.82819048 2024-08-29,07:50:59.000,242,10978174,12925,0,1724917858,13041.072055399993,66.60927323999931,53477.84216472001 2024-08-29,07:51:00.000,242,10978217,12805,0,1724917859,13041.085528019998,66.55288020000444,53477.8351776 2024-08-29,07:51:01.000,242,10978193,12925,0,1724917860,13041.112473259993,66.5458310699978,53477.814216239996 2024-08-29,07:51:02.000,242,10978237,12845,0,1724917861,13041.085528019998,66.56697846000316,53477.77229352001 2024-08-29,07:51:03.000,242,10978184,12805,0,1724917862,13041.085528019998,66.52468367999973,53477.800242000005 2024-08-29,07:51:04.000,242,10978280,12765,0,1724917863,13041.085528019998,66.5458310699978,53477.82819048 2024-08-29,07:51:05.000,242,10978291,12805,0,1724917864,13041.099000640002,66.5458310699978,53477.84216472001 2024-08-29,07:51:06.000,242,10978261,13205,0,1724917865,13041.139418500003,66.58812585000123,53477.78626776 2024-08-29,07:51:07.000,242,10978248,12605,0,1724917866,13041.146154809998,66.58812585000123,53477.800242000005 2024-08-29,07:51:08.000,242,10978265,12725,0,1724917867,13041.139418500003,66.57402759000252,53477.75831928 2024-08-29,07:51:09.000,242,10978247,12765,0,1724917868,13041.152891119993,66.57402759000252,53477.80722912 2024-08-29,07:51:10.000,242,10978224,12765,0,1724917869,13041.166363739998,66.61632236999867,53477.80722912 2024-08-29,07:51:11.000,242,10978220,12725,0,1724917870,13041.179836359988,66.57402759000252,53477.814216239996 2024-08-29,07:51:12.000,242,10978226,12605,0,1724917871,13041.173100049993,66.52468367999973,53477.79325488001 2024-08-29,07:51:13.000,242,10978148,12605,0,1724917872,13041.159627429988,66.5599293300038,53477.7653064 2024-08-29,07:51:14.000,242,10978204,12765,0,1724917873,13041.200045289988,66.57402759000252,53477.77928064 2024-08-29,07:51:15.000,242,10978270,12725,0,1724917874,13041.226990529998,66.56697846000316,53477.80722912 2024-08-29,07:51:16.000,242,10978224,13045,0,1724917875,13041.226990529998,66.5599293300038,53477.7653064 2024-08-29,07:51:17.000,242,10978206,12925,0,1724917876,13041.233726839993,66.59517498000059,53477.7303708 2024-08-29,07:51:18.000,242,10978239,12925,0,1724917877,13041.213517909993,66.58812585000123,53477.82819048 2024-08-29,07:51:19.000,242,10978240,12845,0,1724917878,13041.247199459998,66.56697846000316,53477.75831928 2024-08-29,07:51:20.000,242,10978214,12805,0,1724917879,13041.267408389998,66.58812585000123,53477.73735792 2024-08-29,07:51:21.000,242,10978219,12725,0,1724917880,13041.253935769993,66.61632236999867,53477.74434504001 2024-08-29,07:51:22.000,242,10978279,13125,0,1724917881,13041.260672079989,66.60222410999995,53477.74434504001 2024-08-29,07:51:23.000,242,10978212,12845,0,1724917882,13041.260672079989,66.53878193999844,53477.7653064 2024-08-29,07:51:24.000,242,10978223,12925,0,1724917883,13041.260672079989,66.58812585000123,53477.7303708 2024-08-29,07:51:25.000,242,10978210,12885,0,1724917884,13041.287617319998,66.57402759000252,53477.79325488001 2024-08-29,07:51:26.000,242,10978188,13005,0,1724917885,13041.301089939989,66.57402759000252,53477.74434504001 2024-08-29,07:51:27.000,242,10978235,13085,0,1724917886,13041.301089939989,66.59517498000059,53477.72338368001 2024-08-29,07:51:28.000,242,10978203,13125,0,1724917887,13041.294353629994,66.58812585000123,53477.67447384001 2024-08-29,07:51:29.000,242,10978247,12805,0,1724917888,13041.294353629994,66.60927323999931,53477.67447384001 2024-08-29,07:51:30.000,242,10978261,12805,0,1724917889,13041.314562559994,66.62337149999803,53477.681460960004 2024-08-29,07:51:31.000,242,10978212,12965,0,1724917890,13041.321298869989,66.60222410999995,53477.75831928 2024-08-29,07:51:32.000,242,10978242,12965,0,1724917891,13041.321298869989,66.59517498000059,53477.68844808 2024-08-29,07:51:33.000,242,10978201,13005,0,1724917892,13041.314562559994,66.61632236999867,53477.69543520001 2024-08-29,07:51:34.000,242,10978232,12525,0,1724917893,13041.314562559994,66.64451889000338,53477.646525359996 2024-08-29,07:51:35.000,242,10978274,12725,0,1724917894,13041.341507799989,66.67271541000082,53477.702422320006 2024-08-29,07:51:36.000,242,10978191,12885,0,1724917895,13041.348244109999,66.67976454000018,53477.702422320006 2024-08-29,07:51:37.000,242,10978212,12925,0,1724917896,13041.348244109999,66.64451889000338,53477.68844808 2024-08-29,07:51:38.000,242,10978228,12765,0,1724917897,13041.40213458999,66.67271541000082,53477.7303708 2024-08-29,07:51:39.000,242,10978237,12685,0,1724917898,13041.361716729989,66.63746976000402,53477.70940944 2024-08-29,07:51:40.000,242,10978219,12925,0,1724917899,13041.40213458999,66.62337149999803,53477.7303708 2024-08-29,07:51:41.000,242,10978233,13245,0,1724917900,13041.381925659989,66.66566628000146,53477.70940944 2024-08-29,07:51:42.000,242,10978223,12765,0,1724917901,13041.395398279994,66.67271541000082,53477.681460960004 2024-08-29,07:51:43.000,242,10978210,13045,0,1724917902,13041.408870899999,66.67976454000018,53477.65351248001 2024-08-29,07:51:44.000,242,10978197,13085,0,1724917903,13041.435816139994,66.67271541000082,53477.66748672 2024-08-29,07:51:45.000,242,10978164,12805,0,1724917904,13041.449288759999,66.66566628000146,53477.73735792 2024-08-29,07:51:46.000,242,10978250,12925,0,1724917905,13041.456025069994,66.67976454000018,53477.67447384001 2024-08-29,07:51:47.000,242,10978246,12925,0,1724917906,13041.44255244999,66.70091192999826,53477.69543520001 2024-08-29,07:51:48.000,242,10978240,13085,0,1724917907,13041.449288759999,66.67271541000082,53477.681460960004 2024-08-29,07:51:49.000,242,10978240,13045,0,1724917908,13041.44255244999,66.68681366999954,53477.702422320006 2024-08-29,07:51:50.000,242,10978244,12965,0,1724917909,13041.449288759999,66.68681366999954,53477.66748672 2024-08-29,07:51:51.000,242,10978229,12765,0,1724917910,13041.46949769,66.70796106000489,53477.70940944 2024-08-29,07:51:52.000,242,10978219,12925,0,1724917911,13041.476233999994,66.76435409999976,53477.73735792 2024-08-29,07:51:53.000,242,10978202,12925,0,1724917912,13041.46276137999,66.72910845000297,53477.67447384001 2024-08-29,07:51:54.000,242,10978245,12605,0,1724917913,13041.476233999994,66.72910845000297,53477.681460960004 2024-08-29,07:51:55.000,242,10978144,12605,0,1724917914,13041.476233999994,66.71501019000425,53477.73735792 2024-08-29,07:51:56.000,242,10978216,13165,0,1724917915,13041.449288759999,66.73615758000233,53477.632551120005 2024-08-29,07:51:57.000,242,10978179,12925,0,1724917916,13041.48297030999,66.74320671000169,53477.702422320006 2024-08-29,07:51:58.000,242,10978253,12805,0,1724917917,13041.50317923999,66.74320671000169,53477.66748672 2024-08-29,07:51:59.000,242,10978236,12925,0,1724917918,13041.50991555,66.77845235999848,53477.6604996 2024-08-29,07:52:00.000,242,10978242,12965,0,1724917919,13041.516651859994,66.81369801000255,53477.67447384001 2024-08-29,07:52:01.000,242,10978186,12845,0,1724917920,13041.50991555,66.79255062000448,53477.69543520001 2024-08-29,07:52:02.000,242,10978233,12605,0,1724917921,13041.50991555,66.82074714000191,53477.72338368001 2024-08-29,07:52:03.000,242,10978282,12765,0,1724917922,13041.50317923999,66.81369801000255,53477.63953824 2024-08-29,07:52:04.000,242,10978166,12885,0,1724917923,13041.53012448,66.82779627000127,53477.69543520001 2024-08-29,07:52:05.000,242,10978200,12805,0,1724917924,13041.50991555,66.81369801000255,53477.6604996 2024-08-29,07:52:06.000,242,10978190,13005,0,1724917925,13041.48970662,66.84894365999935,53477.66748672 2024-08-29,07:52:07.000,242,10978253,12565,0,1724917926,13041.516651859994,66.82779627000127,53477.681460960004 2024-08-29,07:52:08.000,242,10978232,13005,0,1724917927,13041.496442929994,66.76435409999976,53477.63953824 2024-08-29,07:52:09.000,242,10978268,12685,0,1724917928,13041.48297030999,66.7573049700004,53477.63953824 2024-08-29,07:52:10.000,242,10978250,12965,0,1724917929,13041.496442929994,66.81369801000255,53477.63953824 2024-08-29,07:52:11.000,242,10978184,12805,0,1724917930,13041.496442929994,66.77140322999912,53477.61857688 2024-08-29,07:52:12.000,242,10978171,12685,0,1724917931,13041.55033341,66.76435409999976,53477.60460264001 2024-08-29,07:52:13.000,242,10978197,12885,0,1724917932,13041.53012448,66.78550148999784,53477.65351248001 2024-08-29,07:52:14.000,242,10978212,13045,0,1724917933,13041.516651859994,66.79959975000384,53477.61857688 2024-08-29,07:52:15.000,242,10978214,12765,0,1724917934,13041.54359709999,66.79959975000384,53477.6604996 2024-08-29,07:52:16.000,242,10978187,12765,0,1724917935,13041.53012448,66.78550148999784,53477.61857688 2024-08-29,07:52:17.000,242,10978233,12645,0,1724917936,13041.56380602999,66.76435409999976,53477.61857688 2024-08-29,07:52:18.000,242,10978221,12965,0,1724917937,13041.54359709999,66.73615758000233,53477.61158976 2024-08-29,07:52:19.000,242,10978224,12645,0,1724917938,13041.56380602999,66.77845235999848,53477.60460264001 2024-08-29,07:52:20.000,242,10978227,13045,0,1724917939,13041.60422388999,66.7573049700004,53477.632551120005 2024-08-29,07:52:21.000,242,10978218,12805,0,1724917940,13041.58401495999,66.77140322999912,53477.57665416001 2024-08-29,07:52:22.000,242,10978231,12725,0,1724917941,13041.597487579995,66.75025584000105,53477.56966704 2024-08-29,07:52:23.000,242,10978208,12885,0,1724917942,13041.62443281999,66.72910845000297,53477.56267992 2024-08-29,07:52:24.000,242,10978168,13045,0,1724917943,13041.637905439995,66.72205932000361,53477.57665416001 2024-08-29,07:52:25.000,242,10978237,12965,0,1724917944,13041.658114369995,66.75025584000105,53477.61857688 2024-08-29,07:52:26.000,242,10978248,13245,0,1724917945,13041.62443281999,66.78550148999784,53477.5207572 2024-08-29,07:52:27.000,242,10978182,12965,0,1724917946,13041.6109602,66.77140322999912,53477.583641280005 2024-08-29,07:52:28.000,242,10978284,12965,0,1724917947,13041.617696509995,66.73615758000233,53477.56966704 2024-08-29,07:52:29.000,242,10978216,12845,0,1724917948,13041.658114369995,66.77140322999912,53477.54870568 2024-08-29,07:52:30.000,242,10978299,12765,0,1724917949,13041.64464174999,66.74320671000169,53477.52774432001 2024-08-29,07:52:31.000,242,10978187,12685,0,1724917950,13041.65137806,66.7573049700004,53477.52774432001 2024-08-29,07:52:32.000,242,10978204,12925,0,1724917951,13041.66485067999,66.76435409999976,53477.52774432001 2024-08-29,07:52:33.000,242,10978244,13285,0,1724917952,13041.70526853999,66.74320671000169,53477.55569280001 2024-08-29,07:52:34.000,242,10978258,12765,0,1724917953,13041.68505960999,66.7573049700004,53477.52774432001 2024-08-29,07:52:35.000,242,10978224,13005,0,1724917954,13041.718741159995,66.72205932000361,53477.54171856 2024-08-29,07:52:36.000,242,10978236,12805,0,1724917955,13041.71200485,66.79255062000448,53477.56267992 2024-08-29,07:52:37.000,242,10978195,12685,0,1724917956,13041.73221378,66.79959975000384,53477.57665416001 2024-08-29,07:52:38.000,242,10978207,12765,0,1724917957,13041.74568639999,66.75025584000105,53477.5207572 2024-08-29,07:52:39.000,242,10978165,12885,0,1724917958,13041.718741159995,66.77845235999848,53477.478834479996 2024-08-29,07:52:40.000,242,10978217,12805,0,1724917959,13041.718741159995,66.76435409999976,53477.5207572 2024-08-29,07:52:41.000,242,10978232,12965,0,1724917960,13041.73221378,66.7573049700004,53477.450886 2024-08-29,07:52:42.000,242,10978278,12845,0,1724917961,13041.77263164,66.72205932000361,53477.534731440006 2024-08-29,07:52:43.000,242,10978211,12805,0,1724917962,13041.74568639999,66.72205932000361,53477.513770080004 2024-08-29,07:52:44.000,242,10978186,12965,0,1724917963,13041.75242271,66.79255062000448,53477.54870568 2024-08-29,07:52:45.000,242,10978253,12925,0,1724917964,13041.759159019995,66.77845235999848,53477.49280872 2024-08-29,07:52:46.000,242,10978231,13045,0,1724917965,13041.79284057,66.77845235999848,53477.513770080004 2024-08-29,07:52:47.000,242,10978227,13005,0,1724917966,13041.799576879996,66.77845235999848,53477.450886 2024-08-29,07:52:48.000,242,10978247,13085,0,1724917967,13041.839994739996,66.75025584000105,53477.49979584 2024-08-29,07:52:49.000,242,10978224,12845,0,1724917968,13041.83325843,66.77140322999912,53477.52774432001 2024-08-29,07:52:50.000,242,10978229,13005,0,1724917969,13041.839994739996,66.75025584000105,53477.478834479996 2024-08-29,07:52:51.000,242,10978242,13285,0,1724917970,13041.846731049991,66.76435409999976,53477.49979584 2024-08-29,07:52:52.000,242,10978179,12925,0,1724917971,13041.860203669996,66.76435409999976,53477.55569280001 2024-08-29,07:52:53.000,242,10978247,13005,0,1724917972,13041.880412599996,66.76435409999976,53477.49280872 2024-08-29,07:52:54.000,242,10978232,12885,0,1724917973,13041.887148909991,66.7573049700004,53477.478834479996 2024-08-29,07:52:55.000,242,10978294,13005,0,1724917974,13041.866939979991,66.81369801000255,53477.50678296001 2024-08-29,07:52:56.000,242,10978288,12805,0,1724917975,13041.907357839991,66.76435409999976,53477.464860240005 2024-08-29,07:52:57.000,242,10978224,12885,0,1724917976,13041.927566769991,66.77845235999848,53477.42293752 2024-08-29,07:52:58.000,242,10978204,12885,0,1724917977,13041.947775699991,66.78550148999784,53477.45787312001 2024-08-29,07:52:59.000,242,10978292,12805,0,1724917978,13041.907357839991,66.8066488800032,53477.42293752 2024-08-29,07:53:00.000,242,10978188,12925,0,1724917979,13041.954512010001,66.76435409999976,53477.478834479996 2024-08-29,07:53:01.000,242,10978219,12725,0,1724917980,13041.961248319996,66.79959975000384,53477.42992464 2024-08-29,07:53:02.000,242,10978223,12765,0,1724917981,13041.961248319996,66.79959975000384,53477.44389888 2024-08-29,07:53:03.000,242,10978238,12925,0,1724917982,13041.981457249996,66.76435409999976,53477.42293752 2024-08-29,07:53:04.000,242,10978264,12965,0,1724917983,13041.974720940001,66.79959975000384,53477.464860240005 2024-08-29,07:53:05.000,242,10978200,12885,0,1724917984,13041.974720940001,66.78550148999784,53477.464860240005 2024-08-29,07:53:06.000,242,10978238,12765,0,1724917985,13041.974720940001,66.79255062000448,53477.464860240005 2024-08-29,07:53:07.000,242,10978220,12925,0,1724917986,13041.974720940001,66.84189452999999,53477.478834479996 2024-08-29,07:53:08.000,242,10978203,12565,0,1724917987,13042.042084039997,66.82779627000127,53477.415950400005 2024-08-29,07:53:09.000,242,10978253,12565,0,1724917988,13042.048820349992,66.81369801000255,53477.40896328001 2024-08-29,07:53:10.000,242,10978287,12765,0,1724917989,13042.035347730001,66.82779627000127,53477.464860240005 2024-08-29,07:53:11.000,242,10978222,12965,0,1724917990,13042.035347730001,66.82074714000191,53477.40197616 2024-08-29,07:53:12.000,242,10978237,12845,0,1724917991,13042.075765590002,66.82779627000127,53477.42293752 2024-08-29,07:53:13.000,242,10978189,12805,0,1724917992,13042.075765590002,66.81369801000255,53477.43691176001 2024-08-29,07:53:14.000,242,10978254,12765,0,1724917993,13042.095974520002,66.81369801000255,53477.36005344001 2024-08-29,07:53:15.000,242,10978233,13085,0,1724917994,13042.122919759997,66.82074714000191,53477.40896328001 2024-08-29,07:53:16.000,242,10978244,12765,0,1724917995,13042.122919759997,66.83484540000063,53477.42992464 2024-08-29,07:53:17.000,242,10978225,13005,0,1724917996,13042.122919759997,66.79255062000448,53477.37402768 2024-08-29,07:53:18.000,242,10978291,12925,0,1724917997,13042.156601310002,66.76435409999976,53477.36005344001 2024-08-29,07:53:19.000,242,10978204,12925,0,1724917998,13042.183546549997,66.76435409999976,53477.39498904 2024-08-29,07:53:20.000,242,10978209,12765,0,1724917999,13042.183546549997,66.79959975000384,53477.39498904 2024-08-29,07:53:21.000,242,10978245,12925,0,1724918000,13042.210491789992,66.7573049700004,53477.346079200004 2024-08-29,07:53:22.000,242,10978275,13045,0,1724918001,13042.210491789992,66.74320671000169,53477.3810148 2024-08-29,07:53:23.000,242,10978197,12885,0,1724918002,13042.264382269997,66.77845235999848,53477.36005344001 2024-08-29,07:53:24.000,242,10978270,13085,0,1724918003,13042.250909649993,66.76435409999976,53477.37402768 2024-08-29,07:53:25.000,242,10978227,12765,0,1724918004,13042.298063820002,66.8066488800032,53477.38800192001 2024-08-29,07:53:26.000,242,10978267,12845,0,1724918005,13042.325009059998,66.78550148999784,53477.38800192001 2024-08-29,07:53:27.000,242,10978206,13085,0,1724918006,13042.318272750003,66.77845235999848,53477.42293752 2024-08-29,07:53:28.000,242,10978201,12685,0,1724918007,13042.338481680003,66.77845235999848,53477.45787312001 2024-08-29,07:53:29.000,242,10978219,12925,0,1724918008,13042.345217989998,66.7573049700004,53477.45787312001 2024-08-29,07:53:30.000,242,10978244,12765,0,1724918009,13042.358690609988,66.72910845000297,53477.40896328001 2024-08-29,07:53:31.000,242,10978268,12885,0,1724918010,13042.351954299993,66.75025584000105,53477.42992464 2024-08-29,07:53:32.000,242,10978198,13045,0,1724918011,13042.325009059998,66.76435409999976,53477.43691176001 2024-08-29,07:53:33.000,242,10978279,12965,0,1724918012,13042.358690609988,66.74320671000169,53477.40197616 2024-08-29,07:53:34.000,242,10978230,12965,0,1724918013,13042.365426919998,66.77845235999848,53477.40896328001 2024-08-29,07:53:35.000,242,10978244,12885,0,1724918014,13042.399108469988,66.76435409999976,53477.42293752 2024-08-29,07:53:36.000,242,10978192,13165,0,1724918015,13042.412581089993,66.77845235999848,53477.42992464 2024-08-29,07:53:37.000,242,10978171,12845,0,1724918016,13042.412581089993,66.76435409999976,53477.42992464 2024-08-29,07:53:38.000,242,10978252,13165,0,1724918017,13042.405844779998,66.76435409999976,53477.44389888 2024-08-29,07:53:39.000,242,10978179,12805,0,1724918018,13042.412581089993,66.79255062000448,53477.478834479996 2024-08-29,07:53:40.000,242,10978240,12605,0,1724918019,13042.459735259989,66.8066488800032,53477.450886 2024-08-29,07:53:41.000,242,10978233,12765,0,1724918020,13042.466471569998,66.8066488800032,53477.44389888 2024-08-29,07:53:42.000,242,10978228,12565,0,1724918021,13042.506889429998,66.76435409999976,53477.44389888 2024-08-29,07:53:43.000,242,10978306,12765,0,1724918022,13042.493416809994,66.77140322999912,53477.40197616 2024-08-29,07:53:44.000,242,10978232,12805,0,1724918023,13042.527098359998,66.82074714000191,53477.44389888 2024-08-29,07:53:45.000,242,10978259,13005,0,1724918024,13042.493416809994,66.76435409999976,53477.40896328001 2024-08-29,07:53:46.000,242,10978245,12725,0,1724918025,13042.533834669994,66.77845235999848,53477.47184736 2024-08-29,07:53:47.000,242,10978224,12965,0,1724918026,13042.486680499998,66.79255062000448,53477.49280872 2024-08-29,07:53:48.000,242,10978271,12605,0,1724918027,13042.580988839989,66.77845235999848,53477.415950400005 2024-08-29,07:53:49.000,242,10978260,12965,0,1724918028,13042.554043599994,66.77845235999848,53477.42293752 2024-08-29,07:53:50.000,242,10978202,12885,0,1724918029,13042.527098359998,66.79255062000448,53477.39498904 2024-08-29,07:53:51.000,242,10978221,12925,0,1724918030,13042.560779909989,66.8066488800032,53477.45787312001 2024-08-29,07:53:52.000,242,10978204,12885,0,1724918031,13042.580988839989,66.8066488800032,53477.45787312001 2024-08-29,07:53:53.000,242,10978228,12845,0,1724918032,13042.601197769989,66.81369801000255,53477.42992464 2024-08-29,07:53:54.000,242,10978236,12885,0,1724918033,13042.594461459994,66.84189452999999,53477.450886 2024-08-29,07:53:55.000,242,10978244,12965,0,1724918034,13042.587725149999,66.82779627000127,53477.38800192001 2024-08-29,07:53:56.000,242,10978271,12725,0,1724918035,13042.580988839989,66.78550148999784,53477.42293752 2024-08-29,07:53:57.000,242,10978217,12845,0,1724918036,13042.62140669999,66.79959975000384,53477.48582160001 2024-08-29,07:53:58.000,242,10978178,12925,0,1724918037,13042.64161562999,66.82074714000191,53477.45787312001 2024-08-29,07:53:59.000,242,10978262,12805,0,1724918038,13042.614670389994,66.81369801000255,53477.415950400005 2024-08-29,07:54:00.000,242,10978280,12925,0,1724918039,13042.64161562999,66.79959975000384,53477.42293752 2024-08-29,07:54:01.000,242,10978294,12965,0,1724918040,13042.668560869999,66.79959975000384,53477.43691176001 2024-08-29,07:54:02.000,242,10978257,12965,0,1724918041,13042.668560869999,66.79959975000384,53477.44389888 2024-08-29,07:54:03.000,242,10978221,12565,0,1724918042,13042.70224241999,66.82779627000127,53477.450886 2024-08-29,07:54:04.000,242,10978233,12965,0,1724918043,13042.68203348999,66.82074714000191,53477.43691176001 2024-08-29,07:54:05.000,242,10978241,12925,0,1724918044,13042.68203348999,66.81369801000255,53477.464860240005 2024-08-29,07:54:06.000,242,10978256,13125,0,1724918045,13042.715715039994,66.81369801000255,53477.42293752 2024-08-29,07:54:07.000,242,10978230,12925,0,1724918046,13042.72245134999,66.8066488800032,53477.45787312001 2024-08-29,07:54:08.000,242,10978222,12925,0,1724918047,13042.74266027999,66.8066488800032,53477.43691176001 2024-08-29,07:54:09.000,242,10978262,13125,0,1724918048,13042.68203348999,66.78550148999784,53477.40197616 2024-08-29,07:54:10.000,242,10978269,12845,0,1724918049,13042.76286920999,66.78550148999784,53477.47184736 2024-08-29,07:54:11.000,242,10978235,12885,0,1724918050,13042.76286920999,66.79959975000384,53477.43691176001 2024-08-29,07:54:12.000,242,10978225,13045,0,1724918051,13042.74266027999,66.76435409999976,53477.43691176001 2024-08-29,07:54:13.000,242,10978220,12965,0,1724918052,13042.76960552,66.7573049700004,53477.44389888 2024-08-29,07:54:14.000,242,10978251,12805,0,1724918053,13042.76960552,66.72205932000361,53477.450886 2024-08-29,07:54:15.000,242,10978210,12765,0,1724918054,13042.735923969994,66.7573049700004,53477.44389888 2024-08-29,07:54:16.000,242,10978230,12845,0,1724918055,13042.78307813999,66.74320671000169,53477.42992464 2024-08-29,07:54:17.000,242,10978223,13045,0,1724918056,13042.78307813999,66.77845235999848,53477.42293752 2024-08-29,07:54:18.000,242,10978224,12725,0,1724918057,13042.78307813999,66.79959975000384,53477.415950400005 2024-08-29,07:54:19.000,242,10978239,12685,0,1724918058,13042.78307813999,66.79255062000448,53477.415950400005 2024-08-29,07:54:20.000,242,10978245,12605,0,1724918059,13042.816759689995,66.78550148999784,53477.44389888 2024-08-29,07:54:21.000,242,10978257,13045,0,1724918060,13042.836968619995,66.79255062000448,53477.38800192001 2024-08-29,07:54:22.000,242,10978240,13005,0,1724918061,13042.76960552,66.77140322999912,53477.43691176001 2024-08-29,07:54:23.000,242,10978224,12925,0,1724918062,13042.836968619995,66.79255062000448,53477.478834479996 2024-08-29,07:54:24.000,242,10978243,12725,0,1724918063,13042.796550759995,66.76435409999976,53477.43691176001 2024-08-29,07:54:25.000,242,10978191,12845,0,1724918064,13042.816759689995,66.77140322999912,53477.40197616 2024-08-29,07:54:26.000,242,10978200,12765,0,1724918065,13042.836968619995,66.72910845000297,53477.42293752 2024-08-29,07:54:27.000,242,10978247,12845,0,1724918066,13042.836968619995,66.75025584000105,53477.478834479996 2024-08-29,07:54:28.000,242,10978202,13045,0,1724918067,13042.84370492999,66.77845235999848,53477.478834479996 2024-08-29,07:54:29.000,242,10978217,13085,0,1724918068,13042.857177549995,66.7573049700004,53477.450886 2024-08-29,07:54:30.000,242,10978235,13085,0,1724918069,13042.84370492999,66.77140322999912,53477.45787312001 2024-08-29,07:54:31.000,242,10978183,12765,0,1724918070,13042.877386479995,66.78550148999784,53477.40896328001 2024-08-29,07:54:32.000,242,10978248,13045,0,1724918071,13042.796550759995,66.74320671000169,53477.39498904 2024-08-29,07:54:33.000,242,10978250,12925,0,1724918072,13042.87065017,66.7573049700004,53477.3810148 2024-08-29,07:54:34.000,242,10978222,12965,0,1724918073,13042.836968619995,66.7573049700004,53477.39498904 2024-08-29,07:54:35.000,242,10978218,12805,0,1724918074,13042.877386479995,66.77140322999912,53477.42293752 2024-08-29,07:54:36.000,242,10978238,12925,0,1724918075,13042.836968619995,66.74320671000169,53477.40197616 2024-08-29,07:54:37.000,242,10978240,12765,0,1724918076,13042.877386479995,66.7573049700004,53477.38800192001 2024-08-29,07:54:38.000,242,10978189,12805,0,1724918077,13042.84370492999,66.75025584000105,53477.37402768 2024-08-29,07:54:39.000,242,10978256,12605,0,1724918078,13042.87065017,66.74320671000169,53477.39498904 2024-08-29,07:54:40.000,242,10978222,12725,0,1724918079,13042.88412278999,66.75025584000105,53477.367040560006 2024-08-29,07:54:41.000,242,10978251,12685,0,1724918080,13042.87065017,66.7573049700004,53477.38800192001 2024-08-29,07:54:42.000,242,10978225,13005,0,1724918081,13042.8908591,66.7573049700004,53477.38800192001 2024-08-29,07:54:43.000,242,10978234,13005,0,1724918082,13042.877386479995,66.77140322999912,53477.346079200004 2024-08-29,07:54:44.000,242,10978256,13085,0,1724918083,13042.877386479995,66.74320671000169,53477.33909208001 2024-08-29,07:54:45.000,242,10978263,12805,0,1724918084,13042.8908591,66.70796106000489,53477.3810148 2024-08-29,07:54:46.000,242,10978198,12885,0,1724918085,13042.88412278999,66.72910845000297,53477.38800192001 2024-08-29,07:54:47.000,242,10978224,12805,0,1724918086,13042.917804339995,66.70091192999826,53477.33909208001 2024-08-29,07:54:48.000,242,10978237,12965,0,1724918087,13042.90433171999,66.67976454000018,53477.367040560006 2024-08-29,07:54:49.000,242,10978276,12845,0,1724918088,13042.90433171999,66.68681366999954,53477.40197616 2024-08-29,07:54:50.000,242,10978195,12885,0,1724918089,13042.88412278999,66.68681366999954,53477.38800192001 2024-08-29,07:54:51.000,242,10978222,12885,0,1724918090,13042.8908591,66.68681366999954,53477.367040560006 2024-08-29,07:54:52.000,242,10978186,13005,0,1724918091,13042.917804339995,66.67976454000018,53477.38800192001 2024-08-29,07:54:53.000,242,10978241,12765,0,1724918092,13042.93127696,66.6586171500021,53477.38800192001 2024-08-29,07:54:54.000,242,10978237,12565,0,1724918093,13042.90433171999,66.73615758000233,53477.38800192001 2024-08-29,07:54:55.000,242,10978226,13085,0,1724918094,13042.90433171999,66.64451889000338,53477.311143599996 2024-08-29,07:54:56.000,242,10978244,12845,0,1724918095,13042.938013269995,66.64451889000338,53477.35306632 2024-08-29,07:54:57.000,242,10978197,12925,0,1724918096,13042.93127696,66.67271541000082,53477.32511784 2024-08-29,07:54:58.000,242,10978210,12805,0,1724918097,13042.91106803,66.67271541000082,53477.31813072001 2024-08-29,07:54:59.000,242,10978219,12965,0,1724918098,13042.8908591,66.67271541000082,53477.32511784 2024-08-29,07:55:00.000,242,10978188,12885,0,1724918099,13042.91106803,66.6938627999989,53477.35306632 2024-08-29,07:55:01.000,242,10978210,12805,0,1724918100,13042.93127696,66.67976454000018,53477.33210496 2024-08-29,07:55:02.000,242,10978226,12965,0,1724918101,13042.958222199995,66.63042063000466,53477.31813072001 2024-08-29,07:55:03.000,242,10978186,12805,0,1724918102,13042.95148589,66.61632236999867,53477.33210496 2024-08-29,07:55:04.000,242,10978176,13165,0,1724918103,13042.95148589,66.6586171500021,53477.346079200004 2024-08-29,07:55:05.000,242,10978229,12765,0,1724918104,13042.96495850999,66.64451889000338,53477.38800192001 2024-08-29,07:55:06.000,242,10978267,12845,0,1724918105,13043.00537636999,66.62337149999803,53477.33909208001 2024-08-29,07:55:07.000,242,10978252,12725,0,1724918106,13042.96495850999,66.60927323999931,53477.367040560006 2024-08-29,07:55:08.000,242,10978237,13005,0,1724918107,13042.998640059996,66.60927323999931,53477.346079200004 2024-08-29,07:55:09.000,242,10978210,13005,0,1724918108,13042.97169482,66.63042063000466,53477.35306632 2024-08-29,07:55:10.000,242,10978228,12965,0,1724918109,13043.00537636999,66.61632236999867,53477.37402768 2024-08-29,07:55:11.000,242,10978189,12845,0,1724918110,13042.96495850999,66.60927323999931,53477.33210496 2024-08-29,07:55:12.000,242,10978228,12885,0,1724918111,13043.00537636999,66.60222410999995,53477.297169360005 2024-08-29,07:55:13.000,242,10978253,13005,0,1724918112,13042.998640059996,66.61632236999867,53477.36005344001 2024-08-29,07:55:14.000,242,10978220,12765,0,1724918113,13043.018848989996,66.61632236999867,53477.32511784 2024-08-29,07:55:15.000,242,10978224,12725,0,1724918114,13043.01211268,66.57402759000252,53477.30415648 2024-08-29,07:55:16.000,242,10978225,13125,0,1724918115,13043.00537636999,66.56697846000316,53477.33909208001 2024-08-29,07:55:17.000,242,10978186,13005,0,1724918116,13043.03232161,66.60222410999995,53477.311143599996 2024-08-29,07:55:18.000,242,10978234,12605,0,1724918117,13043.05253054,66.59517498000059,53477.33210496 2024-08-29,07:55:19.000,242,10978174,12885,0,1724918118,13043.03232161,66.58812585000123,53477.346079200004 2024-08-29,07:55:20.000,242,10978262,12845,0,1724918119,13043.01211268,66.58812585000123,53477.3810148 2024-08-29,07:55:21.000,242,10978223,12725,0,1724918120,13043.02558529999,66.55288020000444,53477.311143599996 2024-08-29,07:55:22.000,242,10978242,12965,0,1724918121,13043.05253054,66.53878193999844,53477.32511784 2024-08-29,07:55:23.000,242,10978222,12605,0,1724918122,13043.086212089991,66.53878193999844,53477.40197616 2024-08-29,07:55:24.000,242,10978223,12845,0,1724918123,13043.059266849996,66.55288020000444,53477.33210496 2024-08-29,07:55:25.000,242,10978271,12925,0,1724918124,13043.018848989996,66.53878193999844,53477.38800192001 2024-08-29,07:55:26.000,242,10978211,12845,0,1724918125,13043.059266849996,66.55288020000444,53477.30415648 2024-08-29,07:55:27.000,242,10978200,12885,0,1724918126,13043.05253054,66.56697846000316,53477.30415648 2024-08-29,07:55:28.000,242,10978228,12685,0,1724918127,13043.03232161,66.58107672000187,53477.26922088001 2024-08-29,07:55:29.000,242,10978174,12605,0,1724918128,13043.059266849996,66.5599293300038,53477.33210496 2024-08-29,07:55:30.000,242,10978187,12845,0,1724918129,13043.05253054,66.5458310699978,53477.33909208001 2024-08-29,07:55:31.000,242,10978201,13005,0,1724918130,13043.066003159991,66.57402759000252,53477.32511784 2024-08-29,07:55:32.000,242,10978203,12845,0,1724918131,13043.059266849996,66.52468367999973,53477.346079200004 2024-08-29,07:55:33.000,242,10978188,12885,0,1724918132,13043.01211268,66.51058542000101,53477.297169360005 2024-08-29,07:55:34.000,242,10978204,12685,0,1724918133,13043.03232161,66.53878193999844,53477.311143599996 2024-08-29,07:55:35.000,242,10978210,12685,0,1724918134,13043.03232161,66.50353629000165,53477.35306632 2024-08-29,07:55:36.000,242,10978221,12565,0,1724918135,13043.03232161,66.51058542000101,53477.32511784 2024-08-29,07:55:37.000,242,10978173,13325,0,1724918136,13043.059266849996,66.49648716000229,53477.311143599996 2024-08-29,07:55:38.000,242,10978265,12605,0,1724918137,13043.059266849996,66.46124150999822,53477.33210496 2024-08-29,07:55:39.000,242,10978242,13045,0,1724918138,13043.04579422999,66.4471432499995,53477.346079200004 2024-08-29,07:55:40.000,242,10978242,13005,0,1724918139,13043.04579422999,66.44009412000014,53477.346079200004 2024-08-29,07:55:41.000,242,10978232,12925,0,1724918140,13043.04579422999,66.41894673000206,53477.31813072001 2024-08-29,07:55:42.000,242,10978206,12925,0,1724918141,13043.04579422999,66.40484847000334,53477.346079200004 2024-08-29,07:55:43.000,242,10978172,13005,0,1724918142,13043.039057919996,66.39075021000463,53477.29018224001 2024-08-29,07:55:44.000,242,10978139,12725,0,1724918143,13043.02558529999,66.42599586000142,53477.26223376 2024-08-29,07:55:45.000,242,10978214,12805,0,1724918144,13043.04579422999,66.4118976000027,53477.36005344001 2024-08-29,07:55:46.000,242,10978186,12965,0,1724918145,13043.03232161,66.41894673000206,53477.276208 2024-08-29,07:55:47.000,242,10978211,12925,0,1724918146,13043.059266849996,66.36960281999927,53477.30415648 2024-08-29,07:55:48.000,242,10978235,13125,0,1724918147,13043.03232161,66.37665194999863,53477.33210496 2024-08-29,07:55:49.000,242,10978239,13045,0,1724918148,13043.03232161,66.37665194999863,53477.297169360005 2024-08-29,07:55:50.000,242,10978231,12685,0,1724918149,13043.05253054,66.34140630000184,53477.276208 2024-08-29,07:55:51.000,242,10978205,12805,0,1724918150,13043.04579422999,66.3484554300012,53477.33210496 2024-08-29,07:55:52.000,242,10978228,12645,0,1724918151,13043.018848989996,66.36255368999991,53477.297169360005 2024-08-29,07:55:53.000,242,10978201,12885,0,1724918152,13043.059266849996,66.35550456000055,53477.35306632 2024-08-29,07:55:54.000,242,10978212,12845,0,1724918153,13043.05253054,66.32730804000312,53477.37402768 2024-08-29,07:55:55.000,242,10978221,12965,0,1724918154,13043.03232161,66.34140630000184,53477.33210496 2024-08-29,07:55:56.000,242,10978205,12805,0,1724918155,13043.05253054,66.33435717000248,53477.33909208001 2024-08-29,07:56:07.000,242,10978222,12805,0,1724918166,13043.00537636999,66.17222718000266,53477.25524664 2024-08-29,07:56:08.000,242,10978257,13045,0,1724918167,13043.039057919996,66.17927631000202,53477.22729816 2024-08-29,07:56:09.000,242,10978260,12765,0,1724918168,13043.00537636999,66.19337457000074,53477.29018224001 2024-08-29,07:56:10.000,242,10978260,12885,0,1724918169,13043.039057919996,66.15107979000459,53477.311143599996 2024-08-29,07:56:11.000,242,10978208,12925,0,1724918170,13043.039057919996,66.14403065999795,53477.311143599996 2024-08-29,07:56:12.000,242,10978256,12765,0,1724918171,13043.059266849996,66.1651780500033,53477.297169360005 2024-08-29,07:56:13.000,242,10978202,13125,0,1724918172,13043.04579422999,66.1651780500033,53477.25524664 2024-08-29,07:56:14.000,242,10978242,12925,0,1724918173,13043.059266849996,66.15107979000459,53477.21332392 2024-08-29,07:56:15.000,242,10978251,12725,0,1724918174,13043.066003159991,66.15812892000395,53477.23428528 2024-08-29,07:56:16.000,242,10978256,12925,0,1724918175,13043.0929484,66.1369815299986,53477.25524664 2024-08-29,07:56:17.000,242,10978220,12765,0,1724918176,13043.0929484,66.14403065999795,53477.21332392 2024-08-29,07:56:18.000,242,10978233,13005,0,1724918177,13043.106421019991,66.14403065999795,53477.2063368 2024-08-29,07:56:19.000,242,10978255,12925,0,1724918178,13043.086212089991,66.15812892000395,53477.22729816 2024-08-29,07:56:20.000,242,10978208,12645,0,1724918179,13043.106421019991,66.11583414000052,53477.22729816 2024-08-29,07:56:21.000,242,10978229,12765,0,1724918180,13043.146838879991,66.12993239999923,53477.23428528 2024-08-29,07:56:22.000,242,10978197,12885,0,1724918181,13043.126629949991,66.17927631000202,53477.22031104001 2024-08-29,07:56:23.000,242,10978227,12845,0,1724918182,13043.126629949991,66.12288326999987,53477.2063368 2024-08-29,07:56:24.000,242,10978240,13205,0,1724918183,13043.167047809991,66.12288326999987,53477.21332392 2024-08-29,07:56:25.000,242,10978214,12805,0,1724918184,13043.160311499996,66.08763762000308,53477.22031104001 2024-08-29,07:56:26.000,242,10978218,12805,0,1724918185,13043.140102569996,66.12993239999923,53477.22031104001 2024-08-29,07:56:27.000,242,10978266,13005,0,1724918186,13043.180520429996,66.09468675000244,53477.24127240001 2024-08-29,07:56:28.000,242,10978257,12605,0,1724918187,13043.173784120001,66.12993239999923,53477.22031104001 2024-08-29,07:56:29.000,242,10978237,12925,0,1724918188,13043.167047809991,66.12993239999923,53477.276208 2024-08-29,07:56:30.000,242,10978216,12805,0,1724918189,13043.167047809991,66.15107979000459,53477.199349680006 2024-08-29,07:56:31.000,242,10978194,12845,0,1724918190,13043.187256739991,66.12993239999923,53477.22031104001 2024-08-29,07:56:32.000,242,10978254,12805,0,1724918191,13043.207465669992,66.09468675000244,53477.24127240001 2024-08-29,07:56:33.000,242,10978235,12845,0,1724918192,13043.173784120001,66.10878501000116,53477.23428528 2024-08-29,07:56:34.000,242,10978206,12725,0,1724918193,13043.180520429996,66.12993239999923,53477.25524664 2024-08-29,07:56:35.000,242,10978190,13125,0,1724918194,13043.187256739991,66.1017358800018,53477.23428528 2024-08-29,07:56:36.000,242,10978232,12925,0,1724918195,13043.180520429996,66.11583414000052,53477.23428528 2024-08-29,07:56:37.000,242,10978220,12765,0,1724918196,13043.207465669992,66.1017358800018,53477.26922088001 2024-08-29,07:56:38.000,242,10978235,12845,0,1724918197,13043.214201980001,66.09468675000244,53477.25524664 2024-08-29,07:56:39.000,242,10978219,13045,0,1724918198,13043.207465669992,66.09468675000244,53477.248259520005 2024-08-29,07:56:40.000,242,10978167,12885,0,1724918199,13043.187256739991,66.07353936000436,53477.23428528 2024-08-29,07:56:41.000,242,10978221,12685,0,1724918200,13043.200729359996,66.08763762000308,53477.21332392 2024-08-29,07:56:42.000,242,10978285,12965,0,1724918201,13043.207465669992,66.10878501000116,53477.2063368 2024-08-29,07:56:43.000,242,10978203,13005,0,1724918202,13043.220938289996,66.06649022999773,53477.248259520005 2024-08-29,07:56:44.000,242,10978199,12965,0,1724918203,13043.220938289996,66.1369815299986,53477.22031104001 2024-08-29,07:56:45.000,242,10978204,12885,0,1724918204,13043.227674599992,66.1017358800018,53477.24127240001 2024-08-29,07:56:46.000,242,10978207,13285,0,1724918205,13043.207465669992,66.1017358800018,53477.22729816 2024-08-29,07:56:47.000,242,10978271,12885,0,1724918206,13043.227674599992,66.08058849000372,53477.25524664 2024-08-29,07:56:48.000,242,10978203,12965,0,1724918207,13043.207465669992,66.14403065999795,53477.22031104001 2024-08-29,07:56:49.000,242,10978221,13005,0,1724918208,13043.200729359996,66.12288326999987,53477.22031104001 2024-08-29,07:56:50.000,242,10978201,12685,0,1724918209,13043.220938289996,66.08763762000308,53477.24127240001 2024-08-29,07:56:51.000,242,10978169,12885,0,1724918210,13043.214201980001,66.11583414000052,53477.19236256001 2024-08-29,07:56:52.000,242,10978234,12645,0,1724918211,13043.227674599992,66.1369815299986,53477.178388320004 2024-08-29,07:56:53.000,242,10978252,12845,0,1724918212,13043.207465669992,66.15107979000459,53477.18537544 2024-08-29,07:56:54.000,242,10978256,13045,0,1724918213,13043.220938289996,66.12288326999987,53477.22031104001 2024-08-29,07:56:55.000,242,10978206,12965,0,1724918214,13043.247883529992,66.12288326999987,53477.23428528 2024-08-29,07:56:56.000,242,10978247,12965,0,1724918215,13043.214201980001,66.09468675000244,53477.22031104001 2024-08-29,07:56:57.000,242,10978163,13045,0,1724918216,13043.220938289996,66.12288326999987,53477.22031104001 2024-08-29,07:56:58.000,242,10978273,13005,0,1724918217,13043.268092459992,66.11583414000052,53477.26223376 2024-08-29,07:56:59.000,242,10978231,12885,0,1724918218,13043.247883529992,66.09468675000244,53477.22031104001 2024-08-29,07:57:00.000,242,10978245,13245,0,1724918219,13043.227674599992,66.12288326999987,53477.24127240001 2024-08-29,07:57:01.000,242,10978231,12965,0,1724918220,13043.241147219996,66.1017358800018,53477.199349680006 2024-08-29,07:57:02.000,242,10978252,12685,0,1724918221,13043.234410910001,66.1017358800018,53477.21332392 2024-08-29,07:57:03.000,242,10978240,13005,0,1724918222,13043.234410910001,66.08058849000372,53477.2063368 2024-08-29,07:57:04.000,242,10978193,13045,0,1724918223,13043.247883529992,66.12288326999987,53477.24127240001 2024-08-29,07:57:05.000,242,10978217,12885,0,1724918224,13043.241147219996,66.1369815299986,53477.23428528 2024-08-29,07:57:06.000,242,10978215,12805,0,1724918225,13043.288301389992,66.1017358800018,53477.26223376 2024-08-29,07:57:07.000,242,10978239,13045,0,1724918226,13043.234410910001,66.10878501000116,53477.248259520005 2024-08-29,07:57:08.000,242,10978250,12725,0,1724918227,13043.241147219996,66.11583414000052,53477.248259520005 2024-08-29,07:57:09.000,242,10978266,12845,0,1724918228,13043.261356149997,66.08763762000308,53477.248259520005 2024-08-29,07:57:10.000,242,10978243,13005,0,1724918229,13043.281565079997,66.08763762000308,53477.23428528 2024-08-29,07:57:11.000,242,10978240,13045,0,1724918230,13043.274828770001,66.12993239999923,53477.22729816 2024-08-29,07:57:12.000,242,10978243,12765,0,1724918231,13043.315246630002,66.09468675000244,53477.26223376 2024-08-29,07:57:13.000,242,10978229,13005,0,1724918232,13043.301774009997,66.10878501000116,53477.22729816 2024-08-29,07:57:14.000,242,10978232,13085,0,1724918233,13043.321982939997,66.11583414000052,53477.26223376 2024-08-29,07:57:15.000,242,10978189,12725,0,1724918234,13043.355664490002,66.08058849000372,53477.248259520005 2024-08-29,07:57:16.000,242,10978214,12725,0,1724918235,13043.355664490002,66.1017358800018,53477.24127240001 2024-08-29,07:57:17.000,242,10978234,12925,0,1724918236,13043.321982939997,66.06649022999773,53477.23428528 2024-08-29,07:57:18.000,242,10978260,13005,0,1724918237,13043.328719249992,66.08763762000308,53477.29018224001 2024-08-29,07:57:19.000,242,10978231,12765,0,1724918238,13043.335455560002,66.12288326999987,53477.23428528 2024-08-29,07:57:20.000,242,10978195,12965,0,1724918239,13043.369137109992,66.1017358800018,53477.26223376 2024-08-29,07:57:21.000,242,10978197,12725,0,1724918240,13043.348928179992,66.11583414000052,53477.26922088001 2024-08-29,07:57:22.000,242,10978233,12765,0,1724918241,13043.389346039992,66.1017358800018,53477.276208 2024-08-29,07:57:23.000,242,10978262,12885,0,1724918242,13043.342191869997,66.1369815299986,53477.23428528 2024-08-29,07:57:24.000,242,10978201,12605,0,1724918243,13043.375873420002,66.08058849000372,53477.248259520005 2024-08-29,07:57:25.000,242,10978177,12965,0,1724918244,13043.423027589997,66.12993239999923,53477.25524664 2024-08-29,07:57:26.000,242,10978194,12885,0,1724918245,13043.402818659997,66.1369815299986,53477.25524664 2024-08-29,07:57:27.000,242,10978206,12685,0,1724918246,13043.396082350002,66.12288326999987,53477.24127240001 2024-08-29,07:57:28.000,242,10978194,12765,0,1724918247,13043.396082350002,66.14403065999795,53477.25524664 2024-08-29,07:57:29.000,242,10978265,13045,0,1724918248,13043.389346039992,66.10878501000116,53477.25524664 2024-08-29,07:57:30.000,242,10978202,12965,0,1724918249,13043.402818659997,66.14403065999795,53477.22729816 2024-08-29,07:57:31.000,242,10978216,13005,0,1724918250,13043.375873420002,66.19337457000074,53477.25524664 2024-08-29,07:57:32.000,242,10978228,13045,0,1724918251,13043.389346039992,66.14403065999795,53477.26922088001 2024-08-29,07:57:33.000,242,10978179,12725,0,1724918252,13043.423027589997,66.12288326999987,53477.30415648 2024-08-29,07:57:34.000,242,10978269,12805,0,1724918253,13043.416291280002,66.15812892000395,53477.29018224001 2024-08-29,07:57:35.000,242,10978249,12965,0,1724918254,13043.396082350002,66.15812892000395,53477.311143599996 2024-08-29,07:57:36.000,242,10978216,12965,0,1724918255,13043.416291280002,66.18632544000138,53477.297169360005 2024-08-29,07:57:37.000,242,10978231,12885,0,1724918256,13043.389346039992,66.15107979000459,53477.31813072001 2024-08-29,07:57:38.000,242,10978220,12645,0,1724918257,13043.449972829992,66.1369815299986,53477.297169360005 2024-08-29,07:57:39.000,242,10978256,12965,0,1724918258,13043.409554969992,66.11583414000052,53477.29018224001 2024-08-29,07:57:40.000,242,10978222,12685,0,1724918259,13043.416291280002,66.14403065999795,53477.30415648 2024-08-29,07:57:41.000,242,10978270,12925,0,1724918260,13043.476918070002,66.12993239999923,53477.32511784 2024-08-29,07:57:42.000,242,10978209,13005,0,1724918261,13043.476918070002,66.14403065999795,53477.276208 2024-08-29,07:57:43.000,242,10978255,12605,0,1724918262,13043.463445449997,66.10878501000116,53477.297169360005 2024-08-29,07:57:44.000,242,10978259,12565,0,1724918263,13043.463445449997,66.1017358800018,53477.30415648 2024-08-29,07:57:45.000,242,10978244,12965,0,1724918264,13043.429763899992,66.1017358800018,53477.30415648 2024-08-29,07:57:46.000,242,10978259,12725,0,1724918265,13043.443236519997,66.12993239999923,53477.30415648 2024-08-29,07:57:47.000,242,10978259,12805,0,1724918266,13043.456709140002,66.11583414000052,53477.30415648 2024-08-29,07:57:48.000,242,10978199,12805,0,1724918267,13043.483654379997,66.14403065999795,53477.32511784 2024-08-29,07:57:49.000,242,10978215,12885,0,1724918268,13043.517335930002,66.17927631000202,53477.33909208001 2024-08-29,07:57:50.000,242,10978230,12925,0,1724918269,13043.490390689993,66.15812892000395,53477.31813072001 2024-08-29,07:57:51.000,242,10978305,12725,0,1724918270,13043.490390689993,66.1651780500033,53477.33909208001 2024-08-29,07:57:52.000,242,10978197,12605,0,1724918271,13043.524072239998,66.19337457000074,53477.346079200004 2024-08-29,07:57:53.000,242,10978198,12805,0,1724918272,13043.524072239998,66.17222718000266,53477.33210496 2024-08-29,07:57:54.000,242,10978221,13085,0,1724918273,13043.497127000002,66.17222718000266,53477.311143599996 2024-08-29,07:57:55.000,242,10978237,12805,0,1724918274,13043.524072239998,66.2004237000001,53477.36005344001 2024-08-29,07:57:56.000,242,10978246,12605,0,1724918275,13043.503863309998,66.2004237000001,53477.33210496 2024-08-29,07:57:57.000,242,10978242,12885,0,1724918276,13043.517335930002,66.2004237000001,53477.35306632 2024-08-29,07:57:58.000,242,10978221,12925,0,1724918277,13043.557753790003,66.19337457000074,53477.3810148 2024-08-29,07:57:59.000,242,10978244,12925,0,1724918278,13043.490390689993,66.20747282999946,53477.311143599996 2024-08-29,07:58:00.000,242,10978232,12965,0,1724918279,13043.537544860003,66.18632544000138,53477.33210496 2024-08-29,07:58:01.000,242,10978266,12925,0,1724918280,13043.530808549993,66.19337457000074,53477.3810148 2024-08-29,07:58:02.000,242,10978249,12885,0,1724918281,13043.490390689993,66.20747282999946,53477.33909208001 2024-08-29,07:58:03.000,242,10978225,12845,0,1724918282,13043.564490099998,66.20747282999946,53477.3810148 2024-08-29,07:58:04.000,242,10978208,12965,0,1724918283,13043.564490099998,66.21452195999882,53477.346079200004 2024-08-29,07:58:05.000,242,10978223,12885,0,1724918284,13043.584699029998,66.22862022000481,53477.38800192001 2024-08-29,07:58:06.000,242,10978194,12885,0,1724918285,13043.598171649988,66.20747282999946,53477.346079200004 2024-08-29,07:58:07.000,242,10978223,12925,0,1724918286,13043.517335930002,66.21452195999882,53477.42293752 2024-08-29,07:58:08.000,242,10978236,12965,0,1724918287,13043.557753790003,66.27091500000097,53477.43691176001 2024-08-29,07:58:09.000,242,10978230,12605,0,1724918288,13043.611644269993,66.24271848000353,53477.39498904 2024-08-29,07:58:10.000,242,10978208,12965,0,1724918289,13043.604907959998,66.26386587000161,53477.3810148 2024-08-29,07:58:11.000,242,10978223,13005,0,1724918290,13043.577962719988,66.22157108999818,53477.415950400005 2024-08-29,07:58:12.000,242,10978238,12805,0,1724918291,13043.604907959998,66.23566935000417,53477.40197616 2024-08-29,07:58:13.000,242,10978230,12845,0,1724918292,13043.598171649988,66.24271848000353,53477.39498904 2024-08-29,07:58:14.000,242,10978220,13045,0,1724918293,13043.598171649988,66.25681674000225,53477.40896328001 2024-08-29,07:58:15.000,242,10978250,12885,0,1724918294,13043.645325819998,66.24271848000353,53477.42992464 2024-08-29,07:58:16.000,242,10978222,13125,0,1724918295,13043.638589509988,66.22862022000481,53477.450886 2024-08-29,07:58:17.000,242,10978248,13085,0,1724918296,13043.645325819998,66.26386587000161,53477.40896328001 2024-08-29,07:58:18.000,242,10978229,12605,0,1724918297,13043.685743679998,66.2991115199984,53477.38800192001 2024-08-29,07:58:19.000,242,10978230,12765,0,1724918298,13043.692479989993,66.29206238999905,53477.415950400005 2024-08-29,07:58:20.000,242,10978249,12765,0,1724918299,13043.699216299989,66.26386587000161,53477.44389888 2024-08-29,07:58:21.000,242,10978224,12925,0,1724918300,13043.712688919994,66.24271848000353,53477.47184736 2024-08-29,07:58:22.000,242,10978233,12885,0,1724918301,13043.719425229989,66.25681674000225,53477.367040560006 2024-08-29,07:58:23.000,242,10978201,12765,0,1724918302,13043.732897849994,66.28501325999969,53477.44389888 2024-08-29,07:58:24.000,242,10978255,13125,0,1724918303,13043.726161539998,66.2991115199984,53477.43691176001 2024-08-29,07:58:25.000,242,10978163,12885,0,1724918304,13043.719425229989,66.28501325999969,53477.49280872 2024-08-29,07:58:26.000,242,10978207,12965,0,1724918305,13043.753106779994,66.24976761000289,53477.478834479996 2024-08-29,07:58:27.000,242,10978206,12805,0,1724918306,13043.739634159989,66.28501325999969,53477.49979584 2024-08-29,07:58:28.000,242,10978143,12765,0,1724918307,13043.753106779994,66.2991115199984,53477.48582160001 2024-08-29,07:58:29.000,242,10978234,12725,0,1724918308,13043.759843089989,66.27091500000097,53477.478834479996 2024-08-29,07:58:30.000,242,10978248,12765,0,1724918309,13043.793524639994,66.29206238999905,53477.48582160001 2024-08-29,07:58:31.000,242,10978238,12765,0,1724918310,13043.780052019989,66.28501325999969,53477.50678296001 2024-08-29,07:58:32.000,242,10978253,12845,0,1724918311,13043.813733569994,66.30616064999776,53477.478834479996 2024-08-29,07:58:33.000,242,10978196,12765,0,1724918312,13043.86088773999,66.30616064999776,53477.49280872 2024-08-29,07:58:34.000,242,10978253,12925,0,1724918313,13043.854151429994,66.32730804000312,53477.534731440006 2024-08-29,07:58:35.000,242,10978242,12925,0,1724918314,13043.847415119999,66.3132097800044,53477.49280872 2024-08-29,07:58:36.000,242,10978249,12965,0,1724918315,13043.854151429994,66.32730804000312,53477.52774432001 2024-08-29,07:58:37.000,242,10978211,13165,0,1724918316,13043.88109666999,66.30616064999776,53477.5207572 2024-08-29,07:58:38.000,242,10978255,12965,0,1724918317,13043.90804191,66.32025891000376,53477.56966704 2024-08-29,07:58:39.000,242,10978241,13005,0,1724918318,13043.90804191,66.30616064999776,53477.534731440006 2024-08-29,07:58:40.000,242,10978225,12965,0,1724918319,13043.894569289994,66.33435717000248,53477.56966704 2024-08-29,07:58:41.000,242,10978232,12845,0,1724918320,13043.94172345999,66.32730804000312,53477.50678296001 2024-08-29,07:58:42.000,242,10978272,12925,0,1724918321,13043.934987149994,66.32025891000376,53477.55569280001 2024-08-29,07:58:43.000,242,10978190,12885,0,1724918322,13043.92825084,66.3132097800044,53477.48582160001 2024-08-29,07:58:44.000,242,10978230,12845,0,1724918323,13043.955196079994,66.33435717000248,53477.61857688 2024-08-29,07:58:45.000,242,10978246,13005,0,1724918324,13043.96193238999,66.36255368999991,53477.56267992 2024-08-29,07:58:46.000,242,10978240,12685,0,1724918325,13044.00235024999,66.3484554300012,53477.56966704 2024-08-29,07:58:47.000,242,10978239,12845,0,1724918326,13044.04276810999,66.37665194999863,53477.61158976 2024-08-29,07:58:48.000,242,10978243,12965,0,1724918327,13044.02929549,66.38370107999799,53477.5906284 2024-08-29,07:58:49.000,242,10978235,12765,0,1724918328,13044.00235024999,66.36960281999927,53477.5906284 2024-08-29,07:58:50.000,242,10978241,12685,0,1724918329,13044.00908656,66.37665194999863,53477.59761552 2024-08-29,07:58:51.000,242,10978288,13165,0,1724918330,13044.02929549,66.37665194999863,53477.63953824 2024-08-29,07:58:52.000,242,10978217,12645,0,1724918331,13044.04950442,66.3484554300012,53477.60460264001 2024-08-29,07:58:53.000,242,10978177,13045,0,1724918332,13044.02255917999,66.36255368999991,53477.56267992 2024-08-29,07:58:54.000,242,10978235,12725,0,1724918333,13044.00235024999,66.3484554300012,53477.646525359996 2024-08-29,07:58:55.000,242,10978237,12845,0,1724918334,13044.02929549,66.34140630000184,53477.62556400001 2024-08-29,07:58:56.000,242,10978218,12885,0,1724918335,13044.04950442,66.34140630000184,53477.632551120005 2024-08-29,07:58:57.000,242,10978303,12765,0,1724918336,13044.056240729995,66.36255368999991,53477.57665416001 2024-08-29,07:58:58.000,242,10978293,12765,0,1724918337,13044.10339489999,66.37665194999863,53477.69543520001 2024-08-29,07:58:59.000,242,10978222,12845,0,1724918338,13044.11013121,66.35550456000055,53477.681460960004 2024-08-29,07:59:00.000,242,10978261,13005,0,1724918339,13044.116867519995,66.39075021000463,53477.71639656 2024-08-29,07:59:01.000,242,10978263,12765,0,1724918340,13044.08992228,66.36255368999991,53477.681460960004 2024-08-29,07:59:02.000,242,10978208,12845,0,1724918341,13044.10339489999,66.36960281999927,53477.681460960004 2024-08-29,07:59:03.000,242,10978222,12965,0,1724918342,13044.13034014,66.3484554300012,53477.68844808 2024-08-29,07:59:04.000,242,10978259,12645,0,1724918343,13044.15054907,66.35550456000055,53477.68844808 2024-08-29,07:59:05.000,242,10978255,12725,0,1724918344,13044.19096693,66.3484554300012,53477.702422320006 2024-08-29,07:59:06.000,242,10978221,13045,0,1724918345,13044.157285379995,66.32025891000376,53477.69543520001 2024-08-29,07:59:07.000,242,10978298,12925,0,1724918346,13044.16402168999,66.39075021000463,53477.71639656 2024-08-29,07:59:08.000,242,10978226,13045,0,1724918347,13044.197703239995,66.39779934000398,53477.702422320006 2024-08-29,07:59:09.000,242,10978242,12765,0,1724918348,13044.19096693,66.36960281999927,53477.7303708 2024-08-29,07:59:10.000,242,10978257,12925,0,1724918349,13044.19096693,66.41894673000206,53477.69543520001 2024-08-29,07:59:11.000,242,10978248,12885,0,1724918350,13044.197703239995,66.39075021000463,53477.72338368001 2024-08-29,07:59:12.000,242,10978269,12965,0,1724918351,13044.21117586,66.39779934000398,53477.62556400001 2024-08-29,07:59:13.000,242,10978215,12925,0,1724918352,13044.23138479,66.36255368999991,53477.71639656 2024-08-29,07:59:14.000,242,10978225,12925,0,1724918353,13044.25159372,66.32730804000312,53477.75831928 2024-08-29,07:59:15.000,242,10978239,12965,0,1724918354,13044.29201158,66.30616064999776,53477.78626776 2024-08-29,07:59:16.000,242,10978239,12765,0,1724918355,13044.24485740999,66.29206238999905,53477.72338368001 2024-08-29,07:59:17.000,242,10978234,12605,0,1724918356,13044.25159372,66.32025891000376,53477.71639656 2024-08-29,07:59:18.000,242,10978256,12925,0,1724918357,13044.29201158,66.35550456000055,53477.77229352001 2024-08-29,07:59:19.000,242,10978211,12925,0,1724918358,13044.325693129991,66.36960281999927,53477.751332160005 2024-08-29,07:59:20.000,242,10978240,12685,0,1724918359,13044.325693129991,66.3132097800044,53477.77229352001 2024-08-29,07:59:21.000,242,10978239,12805,0,1724918360,13044.31222051,66.2991115199984,53477.77928064 2024-08-29,07:59:22.000,242,10978258,12685,0,1724918361,13044.278538959996,66.33435717000248,53477.74434504001 2024-08-29,07:59:23.000,242,10978238,12925,0,1724918362,13044.318956819996,66.28501325999969,53477.80722912 2024-08-29,07:59:24.000,242,10978229,13045,0,1724918363,13044.305484199991,66.27091500000097,53477.751332160005 2024-08-29,07:59:25.000,242,10978212,13125,0,1724918364,13044.31222051,66.27091500000097,53477.800242000005 2024-08-29,07:59:26.000,242,10978228,12965,0,1724918365,13044.298747889996,66.27091500000097,53477.814216239996 2024-08-29,07:59:27.000,242,10978189,12605,0,1724918366,13044.325693129991,66.27091500000097,53477.73735792 2024-08-29,07:59:28.000,242,10978261,12605,0,1724918367,13044.345902059991,66.28501325999969,53477.77928064 2024-08-29,07:59:29.000,242,10978229,12765,0,1724918368,13044.372847300001,66.29206238999905,53477.800242000005 2024-08-29,07:59:30.000,242,10978238,12605,0,1724918369,13044.379583609996,66.28501325999969,53477.74434504001 2024-08-29,07:59:31.000,242,10978253,12725,0,1724918370,13044.372847300001,66.27091500000097,53477.82819048 2024-08-29,07:59:32.000,242,10978195,13245,0,1724918371,13044.345902059991,66.28501325999969,53477.79325488001 2024-08-29,07:59:33.000,242,10978203,13045,0,1724918372,13044.399792539996,66.29206238999905,53477.82120336001 2024-08-29,07:59:34.000,242,10978242,13285,0,1724918373,13044.379583609996,66.25681674000225,53477.8351776 2024-08-29,07:59:35.000,242,10978252,12925,0,1724918374,13044.372847300001,66.2991115199984,53477.84216472001 2024-08-29,07:59:36.000,242,10978204,13205,0,1724918375,13044.440210399996,66.30616064999776,53477.79325488001 2024-08-29,07:59:37.000,242,10978230,12565,0,1724918376,13044.399792539996,66.30616064999776,53477.870113200006 2024-08-29,07:59:38.000,242,10978178,12645,0,1724918377,13044.372847300001,66.2991115199984,53477.82120336001 2024-08-29,07:59:39.000,242,10978222,13125,0,1724918378,13044.420001469996,66.28501325999969,53477.84216472001 2024-08-29,07:59:40.000,242,10978236,13085,0,1724918379,13044.406528849991,66.28501325999969,53477.82120336001 2024-08-29,07:59:41.000,242,10978260,12885,0,1724918380,13044.426737779992,66.30616064999776,53477.849151840004 2024-08-29,07:59:42.000,242,10978228,12885,0,1724918381,13044.386319919991,66.30616064999776,53477.849151840004 2024-08-29,07:59:43.000,242,10978244,12605,0,1724918382,13044.372847300001,66.2991115199984,53477.87710032 2024-08-29,07:59:44.000,242,10978261,12765,0,1724918383,13044.413265160001,66.28501325999969,53477.870113200006 2024-08-29,07:59:45.000,242,10978217,12885,0,1724918384,13044.352638370001,66.2991115199984,53477.88408744 2024-08-29,07:59:46.000,242,10978230,12765,0,1724918385,13044.399792539996,66.27091500000097,53477.8351776 2024-08-29,07:59:47.000,242,10978191,12725,0,1724918386,13044.372847300001,66.27796413000033,53477.85613896 2024-08-29,07:59:48.000,242,10978247,12845,0,1724918387,13044.372847300001,66.29206238999905,53477.89806168 2024-08-29,07:59:49.000,242,10978219,12925,0,1724918388,13044.379583609996,66.30616064999776,53477.814216239996 2024-08-29,07:59:50.000,242,10978236,12845,0,1724918389,13044.399792539996,66.27796413000033,53477.849151840004 2024-08-29,07:59:51.000,242,10978245,12845,0,1724918390,13044.393056230001,66.30616064999776,53477.8351776 2024-08-29,07:59:52.000,242,10978234,13125,0,1724918391,13044.406528849991,66.29206238999905,53477.86312608001 2024-08-29,07:59:53.000,242,10978217,12765,0,1724918392,13044.399792539996,66.28501325999969,53477.89107456001 2024-08-29,07:59:54.000,242,10978205,12845,0,1724918393,13044.413265160001,66.29206238999905,53477.88408744 2024-08-29,07:59:55.000,242,10978236,13005,0,1724918394,13044.393056230001,66.24976761000289,53477.981907119996 2024-08-29,07:59:56.000,242,10978249,12765,0,1724918395,13044.393056230001,66.27796413000033,53477.96094576001 2024-08-29,07:59:57.000,242,10978187,13005,0,1724918396,13044.372847300001,66.27796413000033,53477.9050488 2024-08-29,07:59:58.000,242,10978243,12845,0,1724918397,13044.420001469996,66.29206238999905,53477.919023040005 2024-08-29,07:59:59.000,242,10978193,12965,0,1724918398,13044.413265160001,66.26386587000161,53477.91203592001 2024-08-29,08:00:00.000,242,10978255,12965,0,1724918399,13044.467155639992,66.25681674000225,53477.919023040005 2024-08-29,08:00:01.000,242,10978223,12965,0,1724918400,13044.420001469996,66.21452195999882,53477.87710032 2024-08-29,08:00:02.000,242,10978244,12885,0,1724918401,13044.426737779992,66.21452195999882,53477.89806168 2024-08-29,08:00:03.000,242,10978304,13045,0,1724918402,13044.406528849991,66.22862022000481,53477.9050488 2024-08-29,08:00:04.000,242,10978199,12925,0,1724918403,13044.433474090001,66.22862022000481,53477.93998440001 2024-08-29,08:00:05.000,242,10978225,12965,0,1724918404,13044.433474090001,66.20747282999946,53477.919023040005 2024-08-29,08:00:06.000,242,10978182,12965,0,1724918405,13044.426737779992,66.20747282999946,53477.92601016 2024-08-29,08:00:07.000,242,10978192,12845,0,1724918406,13044.433474090001,66.22157108999818,53477.94697152 2024-08-29,08:00:08.000,242,10978250,12525,0,1724918407,13044.453683020001,66.25681674000225,53477.97492 2024-08-29,08:00:09.000,242,10978232,12965,0,1724918408,13044.440210399996,66.24976761000289,53477.94697152 2024-08-29,08:00:10.000,242,10978228,12805,0,1724918409,13044.440210399996,66.25681674000225,53477.94697152 2024-08-29,08:00:11.000,242,10978208,12845,0,1724918410,13044.413265160001,66.24271848000353,53477.919023040005 2024-08-29,08:00:12.000,242,10978236,12645,0,1724918411,13044.413265160001,66.27091500000097,53477.967932880005 2024-08-29,08:00:13.000,242,10978232,12805,0,1724918412,13044.413265160001,66.22862022000481,53477.96094576001 2024-08-29,08:00:14.000,242,10978235,12885,0,1724918413,13044.413265160001,66.27091500000097,53477.97492 2024-08-29,08:00:15.000,242,10978215,12965,0,1724918414,13044.399792539996,66.22862022000481,53477.967932880005 2024-08-29,08:00:16.000,242,10978213,12885,0,1724918415,13044.413265160001,66.2004237000001,53477.95395864 2024-08-29,08:00:17.000,242,10978191,13045,0,1724918416,13044.413265160001,66.20747282999946,53477.95395864 2024-08-29,08:00:18.000,242,10978234,13165,0,1724918417,13044.426737779992,66.2004237000001,53477.919023040005 2024-08-29,08:00:19.000,242,10978210,12885,0,1724918418,13044.399792539996,66.2004237000001,53477.919023040005 2024-08-29,08:00:20.000,242,10978224,12885,0,1724918419,13044.440210399996,66.2004237000001,53477.92601016 2024-08-29,08:00:21.000,242,10978206,12725,0,1724918420,13044.473891950001,66.22157108999818,53477.967932880005 2024-08-29,08:00:22.000,242,10978244,12925,0,1724918421,13044.440210399996,66.1651780500033,53477.95395864 2024-08-29,08:00:23.000,242,10978216,12925,0,1724918422,13044.420001469996,66.24271848000353,53477.92601016 2024-08-29,08:00:24.000,242,10978216,13005,0,1724918423,13044.426737779992,66.24271848000353,53477.89806168 2024-08-29,08:00:25.000,242,10978205,13085,0,1724918424,13044.433474090001,66.22862022000481,53477.967932880005 2024-08-29,08:00:26.000,242,10978202,12965,0,1724918425,13044.446946709992,66.22157108999818,53477.95395864 2024-08-29,08:00:27.000,242,10978188,12845,0,1724918426,13044.473891950001,66.20747282999946,53477.967932880005 2024-08-29,08:00:28.000,242,10978251,13045,0,1724918427,13044.440210399996,66.2004237000001,53477.981907119996 2024-08-29,08:00:29.000,242,10978252,12885,0,1724918428,13044.420001469996,66.19337457000074,53477.94697152 2024-08-29,08:00:30.000,242,10978253,13005,0,1724918429,13044.460419329997,66.22862022000481,53477.981907119996 2024-08-29,08:00:31.000,242,10978241,12965,0,1724918430,13044.467155639992,66.23566935000417,53477.981907119996 2024-08-29,08:00:32.000,242,10978245,12685,0,1724918431,13044.420001469996,66.20747282999946,53477.967932880005 2024-08-29,08:00:33.000,242,10978219,13125,0,1724918432,13044.420001469996,66.24271848000353,53478.00286848 2024-08-29,08:00:34.000,242,10978243,12765,0,1724918433,13044.500837189997,66.21452195999882,53478.00286848 2024-08-29,08:00:35.000,242,10978207,12925,0,1724918434,13044.494100880001,66.18632544000138,53478.016842720004 2024-08-29,08:00:36.000,242,10978266,12925,0,1724918435,13044.433474090001,66.18632544000138,53477.93998440001 2024-08-29,08:00:37.000,242,10978259,13005,0,1724918436,13044.473891950001,66.19337457000074,53477.94697152 2024-08-29,08:00:38.000,242,10978234,13125,0,1724918437,13044.500837189997,66.20747282999946,53478.05876544001 2024-08-29,08:00:39.000,242,10978195,12685,0,1724918438,13044.480628259997,66.17222718000266,53478.037804080006 2024-08-29,08:00:40.000,242,10978242,13125,0,1724918439,13044.467155639992,66.17222718000266,53478.03081696001 2024-08-29,08:00:41.000,242,10978213,13085,0,1724918440,13044.453683020001,66.19337457000074,53478.0447912 2024-08-29,08:00:42.000,242,10978228,13205,0,1724918441,13044.446946709992,66.24976761000289,53477.95395864 2024-08-29,08:00:43.000,242,10978228,12685,0,1724918442,13044.426737779992,66.22157108999818,53478.016842720004 2024-08-29,08:00:44.000,242,10978264,12645,0,1724918443,13044.433474090001,66.22157108999818,53478.0447912 2024-08-29,08:00:45.000,242,10978249,12885,0,1724918444,13044.467155639992,66.22157108999818,53478.016842720004 2024-08-29,08:00:47.000,242,10978204,12765,0,1724918446,13044.420001469996,66.20747282999946,53478.0447912 2024-08-29,08:00:48.000,242,10978206,12965,0,1724918447,13044.399792539996,66.15812892000395,53478.02382984 2024-08-29,08:00:49.000,242,10978242,12805,0,1724918448,13044.433474090001,66.22157108999818,53478.02382984 2024-08-29,08:00:50.000,242,10978258,12765,0,1724918449,13044.453683020001,66.15107979000459,53478.037804080006 2024-08-29,08:00:51.000,242,10978277,12805,0,1724918450,13044.420001469996,66.21452195999882,53478.06575256 2024-08-29,08:00:52.000,242,10978251,13205,0,1724918451,13044.386319919991,66.17222718000266,53478.0447912 2024-08-29,08:00:53.000,242,10978210,12765,0,1724918452,13044.393056230001,66.2004237000001,53478.016842720004 2024-08-29,08:00:54.000,242,10978239,12765,0,1724918453,13044.399792539996,66.17222718000266,53478.07273968 2024-08-29,08:00:55.000,242,10978247,12845,0,1724918454,13044.399792539996,66.19337457000074,53478.10767528001 2024-08-29,08:00:56.000,242,10978225,12765,0,1724918455,13044.446946709992,66.1651780500033,53478.05876544001 2024-08-29,08:00:57.000,242,10978224,13005,0,1724918456,13044.393056230001,66.15107979000459,53478.086713920005 2024-08-29,08:00:58.000,242,10978215,12845,0,1724918457,13044.413265160001,66.12288326999987,53478.037804080006 2024-08-29,08:00:59.000,242,10978228,13205,0,1724918458,13044.386319919991,66.14403065999795,53478.05876544001 2024-08-29,08:01:00.000,242,10978263,12725,0,1724918459,13044.399792539996,66.1369815299986,53478.0447912 2024-08-29,08:01:01.000,242,10978221,12845,0,1724918460,13044.366110989991,66.1369815299986,53478.07273968 2024-08-29,08:01:02.000,242,10978202,12805,0,1724918461,13044.379583609996,66.1369815299986,53478.086713920005 2024-08-29,08:01:03.000,242,10978242,12805,0,1724918462,13044.359374679996,66.12993239999923,53478.05876544001 2024-08-29,08:01:04.000,242,10978254,13045,0,1724918463,13044.426737779992,66.11583414000052,53478.10767528001 2024-08-29,08:01:05.000,242,10978218,12805,0,1724918464,13044.393056230001,66.10878501000116,53478.14261088 2024-08-29,08:01:06.000,242,10978225,12885,0,1724918465,13044.352638370001,66.11583414000052,53478.09370104 2024-08-29,08:01:07.000,242,10978208,12965,0,1724918466,13044.352638370001,66.14403065999795,53478.1146624 2024-08-29,08:01:08.000,242,10978177,12645,0,1724918467,13044.345902059991,66.1369815299986,53478.09370104 2024-08-29,08:01:09.000,242,10978214,13245,0,1724918468,13044.352638370001,66.1369815299986,53478.03081696001 2024-08-29,08:01:10.000,242,10978261,13045,0,1724918469,13044.352638370001,66.12993239999923,53478.03081696001 2024-08-29,08:01:11.000,242,10978173,12805,0,1724918470,13044.352638370001,66.1017358800018,53478.10068816 2024-08-29,08:01:12.000,242,10978247,13045,0,1724918471,13044.372847300001,66.09468675000244,53478.037804080006 2024-08-29,08:01:13.000,242,10978244,12885,0,1724918472,13044.325693129991,66.12288326999987,53478.016842720004 2024-08-29,08:01:14.000,242,10978243,12965,0,1724918473,13044.345902059991,66.11583414000052,53478.10068816 2024-08-29,08:01:15.000,242,10978220,12765,0,1724918474,13044.345902059991,66.12993239999923,53478.10068816 2024-08-29,08:01:16.000,242,10978259,13005,0,1724918475,13044.352638370001,66.17927631000202,53478.10068816 2024-08-29,08:01:17.000,242,10978241,12485,0,1724918476,13044.359374679996,66.15107979000459,53478.07273968 2024-08-29,08:01:18.000,242,10978234,12765,0,1724918477,13044.352638370001,66.12993239999923,53478.1146624 2024-08-29,08:01:19.000,242,10978242,12845,0,1724918478,13044.305484199991,66.12288326999987,53478.10767528001 2024-08-29,08:01:20.000,242,10978236,12885,0,1724918479,13044.298747889996,66.15812892000395,53478.135623760005 2024-08-29,08:01:21.000,242,10978192,12805,0,1724918480,13044.278538959996,66.17222718000266,53478.135623760005 2024-08-29,08:01:22.000,242,10978212,12925,0,1724918481,13044.298747889996,66.1651780500033,53478.09370104 2024-08-29,08:01:23.000,242,10978260,13005,0,1724918482,13044.238121099996,66.15107979000459,53478.12863664001 2024-08-29,08:01:24.000,242,10978178,12965,0,1724918483,13044.25159372,66.12993239999923,53478.02382984 2024-08-29,08:01:25.000,242,10978227,12925,0,1724918484,13044.285275269991,66.14403065999795,53478.14261088 2024-08-29,08:01:26.000,242,10978211,12965,0,1724918485,13044.258330029996,66.15812892000395,53478.10767528001 2024-08-29,08:01:27.000,242,10978255,12965,0,1724918486,13044.238121099996,66.1369815299986,53478.10767528001 2024-08-29,08:01:28.000,242,10978204,12885,0,1724918487,13044.22464847999,66.1369815299986,53478.09370104 2024-08-29,08:01:29.000,242,10978210,12965,0,1724918488,13044.20443954999,66.12993239999923,53478.07273968 2024-08-29,08:01:30.000,242,10978236,12925,0,1724918489,13044.24485740999,66.12993239999923,53478.12863664001 2024-08-29,08:01:31.000,242,10978270,12725,0,1724918490,13044.19096693,66.12993239999923,53478.12863664001 2024-08-29,08:01:32.000,242,10978258,12805,0,1724918491,13044.18423061999,66.15107979000459,53478.07273968 2024-08-29,08:01:33.000,242,10978292,13125,0,1724918492,13044.157285379995,66.15107979000459,53478.086713920005 2024-08-29,08:01:34.000,242,10978248,12805,0,1724918493,13044.14381275999,66.12288326999987,53478.135623760005 2024-08-29,08:01:35.000,242,10978237,12965,0,1724918494,13044.15054907,66.14403065999795,53478.07972680001 2024-08-29,08:01:36.000,242,10978223,12805,0,1724918495,13044.19096693,66.17927631000202,53478.10767528001 2024-08-29,08:01:37.000,242,10978191,12805,0,1724918496,13044.116867519995,66.1651780500033,53478.037804080006 2024-08-29,08:01:38.000,242,10978291,12685,0,1724918497,13044.116867519995,66.15107979000459,53478.07972680001 2024-08-29,08:01:39.000,242,10978227,12685,0,1724918498,13044.10339489999,66.17927631000202,53478.16357224 2024-08-29,08:01:40.000,242,10978170,12925,0,1724918499,13044.08318596999,66.17927631000202,53478.12863664001 2024-08-29,08:01:41.000,242,10978239,12885,0,1724918500,13044.04950442,66.15107979000459,53478.135623760005 2024-08-29,08:01:42.000,242,10978250,12925,0,1724918501,13044.06297703999,66.17927631000202,53478.10767528001 2024-08-29,08:01:43.000,242,10978266,12765,0,1724918502,13044.08992228,66.17927631000202,53478.09370104 2024-08-29,08:01:44.000,242,10978242,12605,0,1724918503,13044.04950442,66.18632544000138,53478.16357224 2024-08-29,08:01:45.000,242,10978209,12925,0,1724918504,13044.056240729995,66.1651780500033,53478.1146624 2024-08-29,08:01:46.000,242,10978222,13005,0,1724918505,13044.036031799995,66.1651780500033,53478.14261088 2024-08-29,08:01:47.000,242,10978187,13125,0,1724918506,13044.02929549,66.15812892000395,53478.07972680001 2024-08-29,08:01:48.000,242,10978265,12965,0,1724918507,13044.00235024999,66.1369815299986,53478.10068816 2024-08-29,08:01:49.000,242,10978259,12965,0,1724918508,13044.00235024999,66.14403065999795,53478.14261088 2024-08-29,08:01:50.000,242,10978250,12725,0,1724918509,13043.94845977,66.12288326999987,53478.086713920005 2024-08-29,08:01:51.000,242,10978217,12805,0,1724918510,13043.96193238999,66.12288326999987,53478.15658512001 2024-08-29,08:01:52.000,242,10978254,12765,0,1724918511,13043.94845977,66.14403065999795,53478.05876544001 2024-08-29,08:01:53.000,242,10978311,12965,0,1724918512,13043.90804191,66.14403065999795,53478.07273968 2024-08-29,08:01:54.000,242,10978206,12925,0,1724918513,13043.894569289994,66.10878501000116,53478.07972680001 2024-08-29,08:01:55.000,242,10978220,13045,0,1724918514,13043.854151429994,66.12288326999987,53478.09370104 2024-08-29,08:01:56.000,242,10978240,12685,0,1724918515,13043.854151429994,66.1369815299986,53478.06575256 2024-08-29,08:01:57.000,242,10978189,13085,0,1724918516,13043.86088773999,66.1017358800018,53478.09370104 2024-08-29,08:01:58.000,242,10978236,13205,0,1724918517,13043.86088773999,66.07353936000436,53478.1146624 2024-08-29,08:01:59.000,242,10978285,12925,0,1724918518,13043.793524639994,66.08763762000308,53478.086713920005 2024-08-29,08:02:00.000,242,10978290,13045,0,1724918519,13043.766579399999,66.05944109999837,53478.07273968 2024-08-29,08:02:01.000,242,10978238,12925,0,1724918520,13043.732897849994,66.07353936000436,53478.0447912 2024-08-29,08:02:02.000,242,10978250,12845,0,1724918521,13043.699216299989,66.06649022999773,53478.10068816 2024-08-29,08:02:03.000,242,10978260,12725,0,1724918522,13043.692479989993,66.08763762000308,53478.1146624 2024-08-29,08:02:04.000,242,10978229,12965,0,1724918523,13043.685743679998,66.06649022999773,53478.07273968 2024-08-29,08:02:05.000,242,10978232,13325,0,1724918524,13043.679007369989,66.05944109999837,53478.037804080006 2024-08-29,08:02:06.000,242,10978279,12805,0,1724918525,13043.638589509988,66.03829371000029,53478.086713920005 2024-08-29,08:02:07.000,242,10978190,12725,0,1724918526,13043.631853199993,66.01009719000285,53478.0447912 2024-08-29,08:02:08.000,242,10978266,12765,0,1724918527,13043.611644269993,66.03124458000093,53478.0447912 2024-08-29,08:02:09.000,242,10978257,12605,0,1724918528,13043.591435339993,66.01714632000221,53478.0447912 2024-08-29,08:02:10.000,242,10978283,12885,0,1724918529,13043.530808549993,66.03829371000029,53478.00286848 2024-08-29,08:02:11.000,242,10978214,12805,0,1724918530,13043.517335930002,66.02419545000157,53478.05876544001 2024-08-29,08:02:12.000,242,10978235,12765,0,1724918531,13043.483654379997,66.02419545000157,53478.016842720004 2024-08-29,08:02:13.000,242,10978213,12925,0,1724918532,13043.490390689993,65.98190066999814,53478.016842720004 2024-08-29,08:02:14.000,242,10978222,12605,0,1724918533,13043.449972829992,66.01714632000221,53477.99588136 2024-08-29,08:02:15.000,242,10978278,13005,0,1724918534,13043.436500210002,65.9537041500007,53478.05177832 2024-08-29,08:02:16.000,242,10978268,13045,0,1724918535,13043.423027589997,65.98190066999814,53478.016842720004 2024-08-29,08:02:17.000,242,10978226,13125,0,1724918536,13043.396082350002,65.94665502000134,53478.00286848 2024-08-29,08:02:18.000,242,10978238,12845,0,1724918537,13043.369137109992,65.97485153999878,53478.00985560001 2024-08-29,08:02:19.000,242,10978249,12805,0,1724918538,13043.355664490002,65.92550763000327,53478.00985560001 2024-08-29,08:02:20.000,242,10978239,12885,0,1724918539,13043.288301389992,65.94665502000134,53478.00286848 2024-08-29,08:02:21.000,242,10978201,12805,0,1724918540,13043.315246630002,65.93255676000263,53478.00286848 2024-08-29,08:02:22.000,242,10978271,12645,0,1724918541,13043.281565079997,65.91140937000455,53477.97492 2024-08-29,08:02:23.000,242,10978274,13005,0,1724918542,13043.281565079997,65.93960589000199,53478.00286848 2024-08-29,08:02:24.000,242,10978288,12765,0,1724918543,13043.241147219996,65.91845850000391,53477.967932880005 2024-08-29,08:02:25.000,242,10978216,12925,0,1724918544,13043.247883529992,65.91140937000455,53477.91203592001 2024-08-29,08:02:26.000,242,10978260,13005,0,1724918545,13043.214201980001,65.88321284999984,53477.94697152 2024-08-29,08:02:27.000,242,10978312,13045,0,1724918546,13043.180520429996,65.91140937000455,53477.96094576001 2024-08-29,08:02:28.000,242,10978210,12765,0,1724918547,13043.187256739991,65.91845850000391,53477.97492 2024-08-29,08:02:29.000,242,10978238,12645,0,1724918548,13043.173784120001,65.93255676000263,53477.95395864 2024-08-29,08:02:30.000,242,10978303,12965,0,1724918549,13043.140102569996,65.96780240999942,53477.94697152 2024-08-29,08:02:31.000,242,10978243,12805,0,1724918550,13043.0929484,65.93960589000199,53477.87710032 2024-08-29,08:02:32.000,242,10978274,12765,0,1724918551,13043.099684709996,65.89731110999855,53477.88408744 2024-08-29,08:02:33.000,242,10978335,12765,0,1724918552,13043.099684709996,65.93255676000263,53477.92601016 2024-08-29,08:02:34.000,242,10978294,12765,0,1724918553,13043.0929484,65.90436023999791,53477.919023040005 2024-08-29,08:02:35.000,242,10978271,12925,0,1724918554,13043.05253054,65.90436023999791,53477.870113200006 2024-08-29,08:02:36.000,242,10978196,12605,0,1724918555,13043.0929484,65.91845850000391,53477.86312608001 2024-08-29,08:02:37.000,242,10978225,12925,0,1724918556,13043.07273947,65.91140937000455,53477.87710032 2024-08-29,08:02:38.000,242,10978206,12885,0,1724918557,13043.039057919996,65.86911459000112,53477.849151840004 2024-08-29,08:02:39.000,242,10978231,12845,0,1724918558,13042.998640059996,65.86911459000112,53477.870113200006 2024-08-29,08:02:40.000,242,10978273,13085,0,1724918559,13042.97169482,65.92550763000327,53477.849151840004 2024-08-29,08:02:41.000,242,10978224,12925,0,1724918560,13042.998640059996,65.93255676000263,53477.80722912 2024-08-29,08:02:42.000,242,10978178,12965,0,1724918561,13042.97169482,65.91845850000391,53477.82819048 2024-08-29,08:02:43.000,242,10978246,12725,0,1724918562,13042.96495850999,65.91845850000391,53477.8351776 2024-08-29,08:02:44.000,242,10978294,12885,0,1724918563,13042.93127696,65.89731110999855,53477.79325488001 2024-08-29,08:02:45.000,242,10978220,12845,0,1724918564,13042.94474957999,65.89731110999855,53477.800242000005 2024-08-29,08:02:46.000,242,10978255,12765,0,1724918565,13042.91106803,65.93960589000199,53477.814216239996 2024-08-29,08:02:47.000,242,10978226,12885,0,1724918566,13042.94474957999,65.87616372000048,53477.77928064 2024-08-29,08:02:48.000,242,10978187,12965,0,1724918567,13042.90433171999,65.89731110999855,53477.800242000005 2024-08-29,08:02:49.000,242,10978226,12685,0,1724918568,13042.897595409995,65.91845850000391,53477.8351776 2024-08-29,08:02:50.000,242,10978244,13045,0,1724918569,13042.857177549995,65.92550763000327,53477.79325488001 2024-08-29,08:02:51.000,242,10978215,12765,0,1724918570,13042.86391385999,65.93255676000263,53477.71639656 2024-08-29,08:02:52.000,242,10978219,12965,0,1724918571,13042.85044124,65.93960589000199,53477.7303708 2024-08-29,08:02:53.000,242,10978265,13205,0,1724918572,13042.857177549995,65.92550763000327,53477.74434504001 2024-08-29,08:02:54.000,242,10978269,12645,0,1724918573,13042.87065017,65.92550763000327,53477.814216239996 2024-08-29,08:02:55.000,242,10978232,12765,0,1724918574,13042.83023231,65.92550763000327,53477.7303708 2024-08-29,08:02:56.000,242,10978263,13125,0,1724918575,13042.836968619995,65.96075328000006,53477.79325488001 2024-08-29,08:02:57.000,242,10978250,12885,0,1724918576,13042.78981445,65.96075328000006,53477.80722912 2024-08-29,08:02:58.000,242,10978243,13005,0,1724918577,13042.816759689995,66.0030480600035,53477.71639656 2024-08-29,08:02:59.000,242,10978232,13005,0,1724918578,13042.76960552,65.98190066999814,53477.73735792 2024-08-29,08:03:00.000,242,10978253,13045,0,1724918579,13042.76960552,65.96075328000006,53477.79325488001 2024-08-29,08:03:01.000,242,10978250,12965,0,1724918580,13042.74266027999,65.92550763000327,53477.74434504001 2024-08-29,08:03:02.000,242,10978253,12725,0,1724918581,13042.72245134999,65.97485153999878,53477.70940944 2024-08-29,08:03:03.000,242,10978307,12845,0,1724918582,13042.70224241999,65.97485153999878,53477.73735792 2024-08-29,08:03:04.000,242,10978246,12765,0,1724918583,13042.72245134999,65.98894980000478,53477.751332160005 2024-08-29,08:03:05.000,242,10978212,12765,0,1724918584,13042.695506109994,65.97485153999878,53477.702422320006 2024-08-29,08:03:06.000,242,10978243,12765,0,1724918585,13042.6887698,65.98190066999814,53477.74434504001 2024-08-29,08:03:07.000,242,10978226,12965,0,1724918586,13042.70897873,65.99599893000413,53477.77928064 2024-08-29,08:03:08.000,242,10978254,12845,0,1724918587,13042.6887698,66.01009719000285,53477.69543520001 2024-08-29,08:03:09.000,242,10978234,12845,0,1724918588,13042.64161562999,66.02419545000157,53477.67447384001 2024-08-29,08:03:10.000,242,10978271,12965,0,1724918589,13042.668560869999,66.04534283999965,53477.73735792 2024-08-29,08:03:11.000,242,10978221,12965,0,1724918590,13042.66182455999,66.08058849000372,53477.7653064 2024-08-29,08:03:12.000,242,10978304,12885,0,1724918591,13042.614670389994,66.05944109999837,53477.71639656 2024-08-29,08:03:13.000,242,10978269,12765,0,1724918592,13042.607934079999,66.03124458000093,53477.7303708 2024-08-29,08:03:14.000,242,10978259,12965,0,1724918593,13042.587725149999,66.09468675000244,53477.68844808 2024-08-29,08:03:15.000,242,10978271,12765,0,1724918594,13042.628143009999,66.07353936000436,53477.69543520001 2024-08-29,08:03:16.000,242,10978243,12805,0,1724918595,13042.62140669999,66.05239196999901,53477.72338368001 2024-08-29,08:03:17.000,242,10978221,12925,0,1724918596,13042.574252529994,66.06649022999773,53477.70940944 2024-08-29,08:03:18.000,242,10978258,12885,0,1724918597,13042.594461459994,66.11583414000052,53477.65351248001 2024-08-29,08:03:19.000,242,10978210,13125,0,1724918598,13042.580988839989,66.11583414000052,53477.681460960004 2024-08-29,08:03:20.000,242,10978265,12605,0,1724918599,13042.560779909989,66.10878501000116,53477.71639656 2024-08-29,08:03:21.000,242,10978258,12925,0,1724918600,13042.533834669994,66.15107979000459,53477.66748672 2024-08-29,08:03:22.000,242,10978267,12605,0,1724918601,13042.580988839989,66.15107979000459,53477.67447384001 2024-08-29,08:03:23.000,242,10978225,12885,0,1724918602,13042.574252529994,66.17222718000266,53477.68844808 2024-08-29,08:03:24.000,242,10978241,12725,0,1724918603,13042.580988839989,66.17222718000266,53477.65351248001 2024-08-29,08:03:25.000,242,10978258,12605,0,1724918604,13042.560779909989,66.14403065999795,53477.62556400001 2024-08-29,08:03:26.000,242,10978263,12965,0,1724918605,13042.567516219999,66.15107979000459,53477.681460960004 2024-08-29,08:03:27.000,242,10978218,13005,0,1724918606,13042.533834669994,66.17927631000202,53477.68844808 2024-08-29,08:03:28.000,242,10978227,12805,0,1724918607,13042.547307289999,66.19337457000074,53477.646525359996 2024-08-29,08:03:29.000,242,10978291,12965,0,1724918608,13042.520362049989,66.21452195999882,53477.59761552 2024-08-29,08:03:30.000,242,10978240,13125,0,1724918609,13042.527098359998,66.21452195999882,53477.5906284 2024-08-29,08:03:31.000,242,10978244,12765,0,1724918610,13042.540570979989,66.22862022000481,53477.646525359996 2024-08-29,08:03:32.000,242,10978268,12845,0,1724918611,13042.547307289999,66.24976761000289,53477.63953824 2024-08-29,08:03:33.000,242,10978266,12805,0,1724918612,13042.527098359998,66.25681674000225,53477.61158976 2024-08-29,08:03:34.000,242,10978274,13285,0,1724918613,13042.560779909989,66.21452195999882,53477.646525359996 2024-08-29,08:03:35.000,242,10978198,12725,0,1724918614,13042.560779909989,66.23566935000417,53477.66748672 2024-08-29,08:03:36.000,242,10978265,12765,0,1724918615,13042.527098359998,66.24976761000289,53477.62556400001 2024-08-29,08:03:37.000,242,10978251,12565,0,1724918616,13042.533834669994,66.21452195999882,53477.61857688 2024-08-29,08:03:38.000,242,10978287,12925,0,1724918617,13042.587725149999,66.21452195999882,53477.61158976 2024-08-29,08:03:39.000,242,10978248,12885,0,1724918618,13042.580988839989,66.22157108999818,53477.62556400001 2024-08-29,08:03:40.000,242,10978279,12925,0,1724918619,13042.547307289999,66.22862022000481,53477.583641280005 2024-08-29,08:03:41.000,242,10978206,12765,0,1724918620,13042.594461459994,66.2004237000001,53477.59761552 2024-08-29,08:03:42.000,242,10978217,12965,0,1724918621,13042.587725149999,66.24271848000353,53477.59761552 2024-08-29,08:03:43.000,242,10978248,12525,0,1724918622,13042.580988839989,66.29206238999905,53477.54171856 2024-08-29,08:03:44.000,242,10978256,12885,0,1724918623,13042.580988839989,66.24271848000353,53477.583641280005 2024-08-29,08:03:45.000,242,10978202,12765,0,1724918624,13042.594461459994,66.24271848000353,53477.54870568 2024-08-29,08:03:46.000,242,10978243,12965,0,1724918625,13042.560779909989,66.24976761000289,53477.55569280001 2024-08-29,08:03:47.000,242,10978228,12965,0,1724918626,13042.601197769989,66.26386587000161,53477.55569280001 2024-08-29,08:03:48.000,242,10978224,12885,0,1724918627,13042.648351939999,66.23566935000417,53477.55569280001 2024-08-29,08:03:49.000,242,10978223,13165,0,1724918628,13042.634879319994,66.24271848000353,53477.60460264001 2024-08-29,08:03:50.000,242,10978284,13045,0,1724918629,13042.628143009999,66.29206238999905,53477.57665416001 2024-08-29,08:03:51.000,242,10978251,13005,0,1724918630,13042.614670389994,66.27796413000033,53477.56966704 2024-08-29,08:03:52.000,242,10978255,12805,0,1724918631,13042.675297179994,66.29206238999905,53477.534731440006 2024-08-29,08:03:53.000,242,10978214,12845,0,1724918632,13042.648351939999,66.32025891000376,53477.52774432001 2024-08-29,08:03:54.000,242,10978259,12725,0,1724918633,13042.675297179994,66.29206238999905,53477.52774432001 2024-08-29,08:03:55.000,242,10978278,12965,0,1724918634,13042.695506109994,66.27796413000033,53477.583641280005 2024-08-29,08:03:56.000,242,10978286,12685,0,1724918635,13042.68203348999,66.29206238999905,53477.54870568 2024-08-29,08:03:57.000,242,10978266,12845,0,1724918636,13042.648351939999,66.3132097800044,53477.56267992 2024-08-29,08:03:58.000,242,10978250,12765,0,1724918637,13042.655088249994,66.3132097800044,53477.55569280001 2024-08-29,08:03:59.000,242,10978260,12885,0,1724918638,13042.634879319994,66.33435717000248,53477.56966704 2024-08-29,08:04:00.000,242,10978256,12605,0,1724918639,13042.634879319994,66.33435717000248,53477.57665416001 2024-08-29,08:04:01.000,242,10978203,13125,0,1724918640,13042.64161562999,66.32025891000376,53477.54870568 2024-08-29,08:04:02.000,242,10978232,12845,0,1724918641,13042.70224241999,66.28501325999969,53477.56966704 2024-08-29,08:04:03.000,242,10978256,12925,0,1724918642,13042.6887698,66.32025891000376,53477.57665416001 2024-08-29,08:04:04.000,242,10978255,12805,0,1724918643,13042.70897873,66.32730804000312,53477.60460264001 2024-08-29,08:04:05.000,242,10978203,12685,0,1724918644,13042.695506109994,66.36255368999991,53477.61857688 2024-08-29,08:04:06.000,242,10978284,12925,0,1724918645,13042.72245134999,66.38370107999799,53477.59761552 2024-08-29,08:04:07.000,242,10978230,12885,0,1724918646,13042.68203348999,66.34140630000184,53477.5906284 2024-08-29,08:04:08.000,242,10978222,12925,0,1724918647,13042.695506109994,66.36960281999927,53477.56267992 2024-08-29,08:04:09.000,242,10978233,12885,0,1724918648,13042.70897873,66.39075021000463,53477.54870568 2024-08-29,08:04:10.000,242,10978219,12965,0,1724918649,13042.74266027999,66.4471432499995,53477.56267992 2024-08-29,08:04:11.000,242,10978225,12965,0,1724918650,13042.74266027999,66.40484847000334,53477.59761552 2024-08-29,08:04:12.000,242,10978223,12885,0,1724918651,13042.695506109994,66.4118976000027,53477.59761552 2024-08-29,08:04:13.000,242,10978160,13045,0,1724918652,13042.70897873,66.40484847000334,53477.60460264001 2024-08-29,08:04:14.000,242,10978238,13045,0,1724918653,13042.72245134999,66.41894673000206,53477.61857688 2024-08-29,08:04:15.000,242,10978242,12965,0,1724918654,13042.70224241999,66.39075021000463,53477.56966704 2024-08-29,08:04:16.000,242,10978237,12845,0,1724918655,13042.735923969994,66.4118976000027,53477.632551120005 2024-08-29,08:04:17.000,242,10978213,12925,0,1724918656,13042.715715039994,66.42599586000142,53477.63953824 2024-08-29,08:04:18.000,242,10978247,12925,0,1724918657,13042.74266027999,66.39779934000398,53477.646525359996 2024-08-29,08:04:19.000,242,10978214,12845,0,1724918658,13042.776341829995,66.43304499000078,53477.67447384001 2024-08-29,08:04:20.000,242,10978290,13005,0,1724918659,13042.78981445,66.40484847000334,53477.68844808 2024-08-29,08:04:21.000,242,10978221,12965,0,1724918660,13042.78981445,66.46124150999822,53477.646525359996 2024-08-29,08:04:22.000,242,10978262,12965,0,1724918661,13042.776341829995,66.46124150999822,53477.681460960004 2024-08-29,08:04:23.000,242,10978257,12805,0,1724918662,13042.76286920999,66.43304499000078,53477.66748672 2024-08-29,08:04:24.000,242,10978240,12925,0,1724918663,13042.80328706999,66.46124150999822,53477.68844808 2024-08-29,08:04:25.000,242,10978233,12965,0,1724918664,13042.78981445,66.41894673000206,53477.6604996 2024-08-29,08:04:26.000,242,10978252,12805,0,1724918665,13042.82349599999,66.45419237999886,53477.68844808 2024-08-29,08:04:27.000,242,10978261,12845,0,1724918666,13042.81002338,66.4471432499995,53477.70940944 2024-08-29,08:04:28.000,242,10978240,12965,0,1724918667,13042.83023231,66.46124150999822,53477.69543520001 2024-08-29,08:04:29.000,242,10978255,13005,0,1724918668,13042.836968619995,66.44009412000014,53477.681460960004 2024-08-29,08:04:30.000,242,10978277,12965,0,1724918669,13042.816759689995,66.43304499000078,53477.646525359996 2024-08-29,08:04:31.000,242,10978234,12765,0,1724918670,13042.86391385999,66.4118976000027,53477.70940944 2024-08-29,08:04:32.000,242,10978257,13205,0,1724918671,13042.85044124,66.46829064000485,53477.69543520001 2024-08-29,08:04:33.000,242,10978270,13125,0,1724918672,13042.86391385999,66.47533977000421,53477.681460960004 2024-08-29,08:04:34.000,242,10978247,12685,0,1724918673,13042.85044124,66.46124150999822,53477.72338368001 2024-08-29,08:04:35.000,242,10978235,12805,0,1724918674,13042.82349599999,66.46829064000485,53477.63953824 2024-08-29,08:04:36.000,242,10978233,12765,0,1724918675,13042.83023231,66.44009412000014,53477.62556400001 2024-08-29,08:04:37.000,242,10978203,12965,0,1724918676,13042.877386479995,66.48238890000357,53477.63953824 2024-08-29,08:04:38.000,242,10978228,12605,0,1724918677,13042.897595409995,66.48943803000293,53477.702422320006 2024-08-29,08:04:39.000,242,10978236,12765,0,1724918678,13042.90433171999,66.4471432499995,53477.73735792 2024-08-29,08:04:40.000,242,10978222,12725,0,1724918679,13042.917804339995,66.50353629000165,53477.70940944 2024-08-29,08:04:41.000,242,10978235,13045,0,1724918680,13042.917804339995,66.48238890000357,53477.71639656 2024-08-29,08:04:42.000,242,10978260,12925,0,1724918681,13042.92454064999,66.48943803000293,53477.74434504001 2024-08-29,08:04:43.000,242,10978245,13005,0,1724918682,13042.92454064999,66.48238890000357,53477.68844808 2024-08-29,08:04:44.000,242,10978250,12725,0,1724918683,13042.958222199995,66.49648716000229,53477.73735792 2024-08-29,08:04:45.000,242,10978237,12845,0,1724918684,13042.97169482,66.5599293300038,53477.73735792 2024-08-29,08:04:46.000,242,10978247,12725,0,1724918685,13042.938013269995,66.48943803000293,53477.7303708 2024-08-29,08:04:47.000,242,10978286,12845,0,1724918686,13042.95148589,66.52468367999973,53477.74434504001 2024-08-29,08:04:48.000,242,10978264,13125,0,1724918687,13042.98516743999,66.46124150999822,53477.75831928 2024-08-29,08:04:49.000,242,10978241,12965,0,1724918688,13043.01211268,66.48943803000293,53477.77229352001 2024-08-29,08:04:50.000,242,10978252,12885,0,1724918689,13042.99190375,66.46829064000485,53477.7303708 2024-08-29,08:04:51.000,242,10978222,12885,0,1724918690,13043.00537636999,66.52468367999973,53477.75831928 2024-08-29,08:04:52.000,242,10978241,13005,0,1724918691,13043.018848989996,66.51763455000037,53477.75831928 2024-08-29,08:04:53.000,242,10978235,12725,0,1724918692,13043.02558529999,66.52468367999973,53477.74434504001 2024-08-29,08:04:54.000,242,10978263,12965,0,1724918693,13043.059266849996,66.50353629000165,53477.74434504001 2024-08-29,08:04:55.000,242,10978267,13005,0,1724918694,13043.05253054,66.49648716000229,53477.80722912 2024-08-29,08:04:56.000,242,10978261,13165,0,1724918695,13043.04579422999,66.50353629000165,53477.74434504001 2024-08-29,08:04:57.000,242,10978272,13005,0,1724918696,13043.07273947,66.47533977000421,53477.80722912 2024-08-29,08:04:58.000,242,10978305,13125,0,1724918697,13043.079475779996,66.50353629000165,53477.77928064 2024-08-29,08:04:59.000,242,10978243,12765,0,1724918698,13043.07273947,66.47533977000421,53477.849151840004 2024-08-29,08:05:00.000,242,10978266,12925,0,1724918699,13043.106421019991,66.4471432499995,53477.814216239996 2024-08-29,08:05:01.000,242,10978224,13045,0,1724918700,13043.126629949991,66.46829064000485,53477.82819048 2024-08-29,08:05:02.000,242,10978263,13165,0,1724918701,13043.126629949991,66.48943803000293,53477.814216239996 2024-08-29,08:05:03.000,242,10978240,12885,0,1724918702,13043.11315733,66.48238890000357,53477.870113200006 2024-08-29,08:05:04.000,242,10978309,12925,0,1724918703,13043.119893639996,66.48943803000293,53477.78626776 2024-08-29,08:05:05.000,242,10978209,12805,0,1724918704,13043.126629949991,66.48238890000357,53477.849151840004 2024-08-29,08:05:06.000,242,10978230,12765,0,1724918705,13043.099684709996,66.48943803000293,53477.82120336001 2024-08-29,08:05:07.000,242,10978270,13045,0,1724918706,13043.0929484,66.48943803000293,53477.800242000005 2024-08-29,08:05:08.000,242,10978273,13005,0,1724918707,13043.099684709996,66.47533977000421,53477.79325488001 2024-08-29,08:05:09.000,242,10978243,12845,0,1724918708,13043.11315733,66.48943803000293,53477.84216472001 2024-08-29,08:05:10.000,242,10978299,13005,0,1724918709,13043.086212089991,66.48238890000357,53477.84216472001 2024-08-29,08:05:11.000,242,10978242,13245,0,1724918710,13043.099684709996,66.46124150999822,53477.79325488001 2024-08-29,08:05:12.000,242,10978234,12605,0,1724918711,13043.153575190001,66.45419237999886,53477.84216472001 2024-08-29,08:05:13.000,242,10978272,12885,0,1724918712,13043.140102569996,66.46124150999822,53477.8351776 2024-08-29,08:05:14.000,242,10978265,12965,0,1724918713,13043.167047809991,66.45419237999886,53477.82120336001 2024-08-29,08:05:15.000,242,10978270,12845,0,1724918714,13043.133366260001,66.4471432499995,53477.87710032 2024-08-29,08:05:16.000,242,10978233,12845,0,1724918715,13043.11315733,66.38370107999799,53477.79325488001 2024-08-29,08:05:17.000,242,10978230,12845,0,1724918716,13043.119893639996,66.41894673000206,53477.814216239996 2024-08-29,08:05:18.000,242,10978190,13125,0,1724918717,13043.140102569996,66.4471432499995,53477.849151840004 2024-08-29,08:05:19.000,242,10978227,13005,0,1724918718,13043.119893639996,66.41894673000206,53477.800242000005 2024-08-29,08:05:20.000,242,10978255,13045,0,1724918719,13043.11315733,66.43304499000078,53477.77928064 2024-08-29,08:05:21.000,242,10978206,13005,0,1724918720,13043.0929484,66.41894673000206,53477.814216239996 2024-08-29,08:05:22.000,242,10978293,12925,0,1724918721,13043.11315733,66.42599586000142,53477.80722912 2024-08-29,08:05:23.000,242,10978275,12685,0,1724918722,13043.126629949991,66.4118976000027,53477.800242000005 2024-08-29,08:05:24.000,242,10978241,12765,0,1724918723,13043.133366260001,66.37665194999863,53477.82819048 2024-08-29,08:05:25.000,242,10978259,13045,0,1724918724,13043.099684709996,66.38370107999799,53477.814216239996 2024-08-29,08:05:26.000,242,10978217,12925,0,1724918725,13043.167047809991,66.4118976000027,53477.80722912 2024-08-29,08:05:27.000,242,10978279,12805,0,1724918726,13043.133366260001,66.39779934000398,53477.814216239996 2024-08-29,08:05:28.000,242,10978240,12885,0,1724918727,13043.119893639996,66.39075021000463,53477.814216239996 2024-08-29,08:05:29.000,242,10978223,12925,0,1724918728,13043.140102569996,66.37665194999863,53477.82819048 2024-08-29,08:05:30.000,242,10978272,12765,0,1724918729,13043.160311499996,66.36960281999927,53477.86312608001 2024-08-29,08:05:31.000,242,10978231,12965,0,1724918730,13043.193993050001,66.3484554300012,53477.814216239996 2024-08-29,08:05:32.000,242,10978205,12725,0,1724918731,13043.187256739991,66.35550456000055,53477.800242000005 2024-08-29,08:05:33.000,242,10978258,13085,0,1724918732,13043.146838879991,66.30616064999776,53477.849151840004 2024-08-29,08:05:34.000,242,10978238,12765,0,1724918733,13043.180520429996,66.33435717000248,53477.814216239996 2024-08-29,08:05:35.000,242,10978248,13125,0,1724918734,13043.173784120001,66.32730804000312,53477.82819048 2024-08-29,08:05:36.000,242,10978282,12965,0,1724918735,13043.173784120001,66.33435717000248,53477.800242000005 2024-08-29,08:05:37.000,242,10978219,12885,0,1724918736,13043.187256739991,66.33435717000248,53477.79325488001 2024-08-29,08:05:38.000,242,10978220,12805,0,1724918737,13043.207465669992,66.3132097800044,53477.82120336001 2024-08-29,08:05:39.000,242,10978230,13005,0,1724918738,13043.146838879991,66.3132097800044,53477.8351776 2024-08-29,08:05:40.000,242,10978303,13005,0,1724918739,13043.126629949991,66.3132097800044,53477.87710032 2024-08-29,08:05:41.000,242,10978308,12885,0,1724918740,13043.146838879991,66.30616064999776,53477.849151840004 2024-08-29,08:05:42.000,242,10978230,12925,0,1724918741,13043.140102569996,66.32025891000376,53477.849151840004 2024-08-29,08:05:43.000,242,10978228,13005,0,1724918742,13043.140102569996,66.2991115199984,53477.82819048 2024-08-29,08:05:44.000,242,10978273,12965,0,1724918743,13043.133366260001,66.3132097800044,53477.84216472001 2024-08-29,08:05:45.000,242,10978228,12765,0,1724918744,13043.146838879991,66.27796413000033,53477.82120336001 2024-08-29,08:05:46.000,242,10978215,13005,0,1724918745,13043.133366260001,66.2991115199984,53477.79325488001 2024-08-29,08:05:47.000,242,10978256,12845,0,1724918746,13043.106421019991,66.27796413000033,53477.814216239996 2024-08-29,08:05:48.000,242,10978205,12845,0,1724918747,13043.146838879991,66.2991115199984,53477.82819048 2024-08-29,08:05:49.000,242,10978236,13045,0,1724918748,13043.126629949991,66.3132097800044,53477.82819048 2024-08-29,08:05:50.000,242,10978265,13205,0,1724918749,13043.119893639996,66.28501325999969,53477.80722912 2024-08-29,08:05:51.000,242,10978291,12765,0,1724918750,13043.079475779996,66.2991115199984,53477.80722912 2024-08-29,08:05:52.000,242,10978267,12965,0,1724918751,13043.126629949991,66.32730804000312,53477.80722912 2024-08-29,08:05:53.000,242,10978234,12965,0,1724918752,13043.133366260001,66.27091500000097,53477.82819048 2024-08-29,08:05:54.000,242,10978188,12925,0,1724918753,13043.119893639996,66.30616064999776,53477.82819048 2024-08-29,08:05:55.000,242,10978263,12765,0,1724918754,13043.11315733,66.32025891000376,53477.800242000005 2024-08-29,08:05:56.000,242,10978171,12805,0,1724918755,13043.099684709996,66.32730804000312,53477.79325488001 2024-08-29,08:05:57.000,242,10978217,12885,0,1724918756,13043.0929484,66.3484554300012,53477.82819048 2024-08-29,08:05:58.000,242,10978193,12765,0,1724918757,13043.086212089991,66.32025891000376,53477.82120336001 2024-08-29,08:05:59.000,242,10978189,12965,0,1724918758,13043.086212089991,66.32025891000376,53477.78626776 2024-08-29,08:06:00.000,242,10978304,12765,0,1724918759,13043.079475779996,66.2991115199984,53477.82120336001 2024-08-29,08:06:01.000,242,10978252,12925,0,1724918760,13043.079475779996,66.33435717000248,53477.80722912 2024-08-29,08:06:02.000,242,10978235,13085,0,1724918761,13043.02558529999,66.32025891000376,53477.814216239996 2024-08-29,08:06:03.000,242,10978256,12965,0,1724918762,13043.05253054,66.3484554300012,53477.800242000005 2024-08-29,08:06:04.000,242,10978224,12845,0,1724918763,13043.03232161,66.3132097800044,53477.82120336001 2024-08-29,08:06:05.000,242,10978196,12925,0,1724918764,13043.03232161,66.33435717000248,53477.82819048 2024-08-29,08:06:06.000,242,10978219,13085,0,1724918765,13043.066003159991,66.32025891000376,53477.82120336001 2024-08-29,08:06:07.000,242,10978218,12965,0,1724918766,13043.039057919996,66.3132097800044,53477.77229352001 2024-08-29,08:06:08.000,242,10978230,12885,0,1724918767,13043.018848989996,66.33435717000248,53477.82120336001 2024-08-29,08:06:09.000,242,10978180,12725,0,1724918768,13043.04579422999,66.27796413000033,53477.79325488001 2024-08-29,08:06:10.000,242,10978203,12725,0,1724918769,13043.039057919996,66.3132097800044,53477.79325488001 2024-08-29,08:06:11.000,242,10978232,13085,0,1724918770,13043.01211268,66.33435717000248,53477.82819048 2024-08-29,08:06:12.000,242,10978251,12965,0,1724918771,13043.01211268,66.33435717000248,53477.78626776 2024-08-29,08:06:13.000,242,10978265,12725,0,1724918772,13042.958222199995,66.32730804000312,53477.80722912 2024-08-29,08:06:14.000,242,10978236,12925,0,1724918773,13042.97169482,66.32730804000312,53477.78626776 2024-08-29,08:06:15.000,242,10978244,13125,0,1724918774,13042.98516743999,66.33435717000248,53477.78626776 2024-08-29,08:06:16.000,242,10978224,12925,0,1724918775,13042.958222199995,66.34140630000184,53477.751332160005 2024-08-29,08:06:17.000,242,10978241,13205,0,1724918776,13042.92454064999,66.27091500000097,53477.77928064 2024-08-29,08:06:18.000,242,10978198,12845,0,1724918777,13042.95148589,66.30616064999776,53477.77928064 2024-08-29,08:06:19.000,242,10978225,12885,0,1724918778,13042.938013269995,66.2991115199984,53477.72338368001 2024-08-29,08:06:20.000,242,10978210,12965,0,1724918779,13042.98516743999,66.26386587000161,53477.7653064 2024-08-29,08:06:21.000,242,10978210,12805,0,1724918780,13042.97169482,66.32025891000376,53477.751332160005 2024-08-29,08:06:22.000,242,10978217,12765,0,1724918781,13042.95148589,66.36255368999991,53477.751332160005 2024-08-29,08:06:23.000,242,10978214,12725,0,1724918782,13042.96495850999,66.36255368999991,53477.702422320006 2024-08-29,08:06:24.000,242,10978202,13085,0,1724918783,13042.97169482,66.32730804000312,53477.73735792 2024-08-29,08:06:25.000,242,10978288,12605,0,1724918784,13043.018848989996,66.34140630000184,53477.75831928 2024-08-29,08:06:26.000,242,10978223,12965,0,1724918785,13042.998640059996,66.30616064999776,53477.7303708 2024-08-29,08:06:27.000,242,10978176,12605,0,1724918786,13043.00537636999,66.32730804000312,53477.73735792 2024-08-29,08:06:28.000,242,10978251,12925,0,1724918787,13042.98516743999,66.32730804000312,53477.74434504001 2024-08-29,08:06:29.000,242,10978261,13125,0,1724918788,13043.00537636999,66.34140630000184,53477.72338368001 2024-08-29,08:06:30.000,242,10978206,13045,0,1724918789,13042.958222199995,66.32025891000376,53477.702422320006 2024-08-29,08:06:31.000,242,10978266,12845,0,1724918790,13042.978431129995,66.34140630000184,53477.7303708 2024-08-29,08:06:32.000,242,10978224,12885,0,1724918791,13042.938013269995,66.32730804000312,53477.65351248001 2024-08-29,08:06:33.000,242,10978271,12965,0,1724918792,13042.99190375,66.32025891000376,53477.702422320006 2024-08-29,08:06:34.000,242,10978254,12645,0,1724918793,13042.998640059996,66.34140630000184,53477.751332160005 2024-08-29,08:06:35.000,242,10978268,12845,0,1724918794,13042.98516743999,66.27091500000097,53477.751332160005 2024-08-29,08:06:36.000,242,10978243,12645,0,1724918795,13042.95148589,66.29206238999905,53477.70940944 2024-08-29,08:06:37.000,242,10978237,13205,0,1724918796,13042.97169482,66.32730804000312,53477.70940944 2024-08-29,08:06:38.000,242,10978288,12925,0,1724918797,13042.96495850999,66.28501325999969,53477.702422320006 2024-08-29,08:06:39.000,242,10978239,13165,0,1724918798,13042.958222199995,66.2991115199984,53477.75831928 2024-08-29,08:06:40.000,242,10978239,12805,0,1724918799,13042.96495850999,66.2991115199984,53477.69543520001 2024-08-29,08:06:41.000,242,10978213,12965,0,1724918800,13042.98516743999,66.3484554300012,53477.69543520001 2024-08-29,08:06:42.000,242,10978241,13045,0,1724918801,13042.95148589,66.33435717000248,53477.71639656 2024-08-29,08:06:43.000,242,10978253,12965,0,1724918802,13042.93127696,66.27091500000097,53477.63953824 2024-08-29,08:06:44.000,242,10978226,12925,0,1724918803,13042.94474957999,66.29206238999905,53477.632551120005 2024-08-29,08:06:45.000,242,10978203,12885,0,1724918804,13042.95148589,66.27796413000033,53477.71639656 2024-08-29,08:06:46.000,242,10978217,12605,0,1724918805,13042.938013269995,66.3132097800044,53477.62556400001 2024-08-29,08:06:47.000,242,10978241,12965,0,1724918806,13042.91106803,66.3132097800044,53477.59761552 2024-08-29,08:06:48.000,242,10978210,12925,0,1724918807,13042.92454064999,66.2991115199984,53477.583641280005 2024-08-29,08:06:49.000,242,10978269,12845,0,1724918808,13042.93127696,66.32025891000376,53477.56267992 2024-08-29,08:06:50.000,242,10978216,13085,0,1724918809,13042.917804339995,66.29206238999905,53477.59761552 2024-08-29,08:06:51.000,242,10978268,12805,0,1724918810,13042.917804339995,66.28501325999969,53477.59761552 2024-08-29,08:06:52.000,242,10978206,12685,0,1724918811,13042.917804339995,66.2991115199984,53477.646525359996 2024-08-29,08:06:53.000,242,10978204,12765,0,1724918812,13042.92454064999,66.30616064999776,53477.632551120005 2024-08-29,08:06:54.000,242,10978242,12765,0,1724918813,13042.897595409995,66.27796413000033,53477.56267992 2024-08-29,08:06:55.000,242,10978271,13085,0,1724918814,13042.88412278999,66.29206238999905,53477.62556400001 2024-08-29,08:06:56.000,242,10978272,13285,0,1724918815,13042.877386479995,66.2991115199984,53477.583641280005 2024-08-29,08:06:57.000,242,10978254,12725,0,1724918816,13042.90433171999,66.28501325999969,53477.59761552 2024-08-29,08:06:58.000,242,10978238,13005,0,1724918817,13042.87065017,66.30616064999776,53477.61857688 2024-08-29,08:06:59.000,242,10978246,13005,0,1724918818,13042.857177549995,66.3132097800044,53477.63953824 2024-08-29,08:07:00.000,242,10978306,13205,0,1724918819,13042.816759689995,66.29206238999905,53477.49979584 2024-08-29,08:07:01.000,242,10978255,12805,0,1724918820,13042.816759689995,66.27091500000097,53477.45787312001 2024-08-29,08:07:02.000,242,10978205,13165,0,1724918821,13042.78981445,66.33435717000248,53477.5207572 2024-08-29,08:07:03.000,242,10978261,12925,0,1724918822,13042.76960552,66.30616064999776,53477.49979584 2024-08-29,08:07:04.000,242,10978246,12965,0,1724918823,13042.78981445,66.28501325999969,53477.534731440006 2024-08-29,08:07:05.000,242,10978267,12965,0,1724918824,13042.756132899995,66.2991115199984,53477.49280872 2024-08-29,08:07:06.000,242,10978230,12845,0,1724918825,13042.78981445,66.29206238999905,53477.5207572 2024-08-29,08:07:07.000,242,10978257,12885,0,1724918826,13042.776341829995,66.24976761000289,53477.464860240005 2024-08-29,08:07:08.000,242,10978259,12685,0,1724918827,13042.78981445,66.25681674000225,53477.48582160001 2024-08-29,08:07:09.000,242,10978227,12965,0,1724918828,13042.78307813999,66.26386587000161,53477.513770080004 2024-08-29,08:07:10.000,242,10978203,13205,0,1724918829,13042.756132899995,66.27796413000033,53477.48582160001 2024-08-29,08:07:11.000,242,10978262,13205,0,1724918830,13042.72918766,66.22862022000481,53477.49979584 2024-08-29,08:07:12.000,242,10978249,13125,0,1724918831,13042.74939659,66.26386587000161,53477.464860240005 2024-08-29,08:07:13.000,242,10978216,12765,0,1724918832,13042.756132899995,66.26386587000161,53477.49979584 2024-08-29,08:07:14.000,242,10978259,12885,0,1724918833,13042.756132899995,66.23566935000417,53477.40197616 2024-08-29,08:07:15.000,242,10978268,12925,0,1724918834,13042.74266027999,66.22157108999818,53477.43691176001 2024-08-29,08:07:16.000,242,10978261,13285,0,1724918835,13042.76286920999,66.26386587000161,53477.40197616 2024-08-29,08:07:17.000,242,10978249,13045,0,1724918836,13042.756132899995,66.25681674000225,53477.42992464 2024-08-29,08:07:18.000,242,10978205,12805,0,1724918837,13042.72918766,66.22862022000481,53477.40197616 2024-08-29,08:07:19.000,242,10978286,13165,0,1724918838,13042.70224241999,66.22862022000481,53477.43691176001 2024-08-29,08:07:20.000,242,10978266,13125,0,1724918839,13042.68203348999,66.24976761000289,53477.44389888 2024-08-29,08:07:21.000,242,10978259,12885,0,1724918840,13042.70224241999,66.27091500000097,53477.42992464 2024-08-29,08:07:22.000,242,10978229,13125,0,1724918841,13042.648351939999,66.22157108999818,53477.40197616 2024-08-29,08:07:23.000,242,10978259,12605,0,1724918842,13042.634879319994,66.22157108999818,53477.38800192001 2024-08-29,08:07:24.000,242,10978251,12725,0,1724918843,13042.634879319994,66.24271848000353,53477.37402768 2024-08-29,08:07:25.000,242,10978276,12805,0,1724918844,13042.628143009999,66.23566935000417,53477.367040560006 2024-08-29,08:07:26.000,242,10978278,12925,0,1724918845,13042.675297179994,66.24271848000353,53477.36005344001 2024-08-29,08:07:27.000,242,10978289,12805,0,1724918846,13042.634879319994,66.25681674000225,53477.39498904 2024-08-29,08:07:28.000,242,10978209,13085,0,1724918847,13042.634879319994,66.23566935000417,53477.3810148 2024-08-29,08:07:29.000,242,10978253,12925,0,1724918848,13042.675297179994,66.22157108999818,53477.38800192001 2024-08-29,08:07:30.000,242,10978283,12885,0,1724918849,13042.66182455999,66.22157108999818,53477.43691176001 2024-08-29,08:07:31.000,242,10978247,12925,0,1724918850,13042.634879319994,66.21452195999882,53477.40197616 2024-08-29,08:07:32.000,242,10978249,12605,0,1724918851,13042.655088249994,66.23566935000417,53477.38800192001 2024-08-29,08:07:33.000,242,10978179,12965,0,1724918852,13042.648351939999,66.24976761000289,53477.36005344001 2024-08-29,08:07:34.000,242,10978244,13125,0,1724918853,13042.64161562999,66.22862022000481,53477.38800192001 2024-08-29,08:07:35.000,242,10978277,12725,0,1724918854,13042.668560869999,66.23566935000417,53477.37402768 2024-08-29,08:07:36.000,242,10978282,13045,0,1724918855,13042.628143009999,66.24271848000353,53477.38800192001 2024-08-29,08:07:37.000,242,10978242,12845,0,1724918856,13042.634879319994,66.23566935000417,53477.3810148 2024-08-29,08:07:38.000,242,10978229,12605,0,1724918857,13042.614670389994,66.25681674000225,53477.39498904 2024-08-29,08:07:39.000,242,10978278,13005,0,1724918858,13042.62140669999,66.22862022000481,53477.32511784 2024-08-29,08:07:40.000,242,10978243,12605,0,1724918859,13042.580988839989,66.20747282999946,53477.346079200004 2024-08-29,08:07:41.000,242,10978244,13125,0,1724918860,13042.587725149999,66.22157108999818,53477.36005344001 2024-08-29,08:07:42.000,242,10978228,13085,0,1724918861,13042.594461459994,66.23566935000417,53477.35306632 2024-08-29,08:07:43.000,242,10978221,12805,0,1724918862,13042.587725149999,66.17222718000266,53477.35306632 2024-08-29,08:07:44.000,242,10978214,12885,0,1724918863,13042.567516219999,66.19337457000074,53477.32511784 2024-08-29,08:07:45.000,242,10978254,13085,0,1724918864,13042.634879319994,66.20747282999946,53477.33210496 2024-08-29,08:07:46.000,242,10978253,12605,0,1724918865,13042.594461459994,66.25681674000225,53477.33909208001 2024-08-29,08:07:47.000,242,10978249,12845,0,1724918866,13042.614670389994,66.26386587000161,53477.297169360005 2024-08-29,08:07:48.000,242,10978258,12965,0,1724918867,13042.614670389994,66.26386587000161,53477.30415648 2024-08-29,08:07:49.000,242,10978252,12965,0,1724918868,13042.614670389994,66.22862022000481,53477.28319512 2024-08-29,08:07:50.000,242,10978242,12925,0,1724918869,13042.574252529994,66.24271848000353,53477.29018224001 2024-08-29,08:07:51.000,242,10978249,12845,0,1724918870,13042.574252529994,66.24976761000289,53477.29018224001 2024-08-29,08:07:52.000,242,10978222,12925,0,1724918871,13042.574252529994,66.24976761000289,53477.26223376 2024-08-29,08:07:53.000,242,10978186,12885,0,1724918872,13042.587725149999,66.22862022000481,53477.26223376 2024-08-29,08:07:54.000,242,10978207,12965,0,1724918873,13042.567516219999,66.26386587000161,53477.23428528 2024-08-29,08:07:55.000,242,10978260,13085,0,1724918874,13042.580988839989,66.26386587000161,53477.297169360005 2024-08-29,08:07:56.000,242,10978174,12885,0,1724918875,13042.554043599994,66.27796413000033,53477.25524664 2024-08-29,08:07:57.000,242,10978284,12805,0,1724918876,13042.554043599994,66.2991115199984,53477.25524664 2024-08-29,08:07:58.000,242,10978245,13045,0,1724918877,13042.587725149999,66.29206238999905,53477.22729816 2024-08-29,08:07:59.000,242,10978241,12725,0,1724918878,13042.62140669999,66.28501325999969,53477.26223376 2024-08-29,08:08:00.000,242,10978252,12845,0,1724918879,13042.64161562999,66.29206238999905,53477.248259520005 2024-08-29,08:08:01.000,242,10978269,12965,0,1724918880,13042.62140669999,66.28501325999969,53477.28319512 2024-08-29,08:08:02.000,242,10978307,12965,0,1724918881,13042.66182455999,66.2991115199984,53477.297169360005 2024-08-29,08:08:03.000,242,10978207,12885,0,1724918882,13042.66182455999,66.3132097800044,53477.25524664 2024-08-29,08:08:04.000,242,10978324,12925,0,1724918883,13042.655088249994,66.2991115199984,53477.26223376 2024-08-29,08:08:05.000,242,10978277,13045,0,1724918884,13042.695506109994,66.3132097800044,53477.276208 2024-08-29,08:08:06.000,242,10978203,12725,0,1724918885,13042.70224241999,66.3132097800044,53477.28319512 2024-08-29,08:08:07.000,242,10978243,12765,0,1724918886,13042.668560869999,66.33435717000248,53477.248259520005 2024-08-29,08:08:08.000,242,10978274,12885,0,1724918887,13042.675297179994,66.34140630000184,53477.2063368 2024-08-29,08:08:09.000,242,10978282,12885,0,1724918888,13042.68203348999,66.35550456000055,53477.28319512 2024-08-29,08:08:10.000,242,10978227,12685,0,1724918889,13042.70224241999,66.36960281999927,53477.25524664 2024-08-29,08:08:11.000,242,10978220,13125,0,1724918890,13042.72918766,66.36960281999927,53477.276208 2024-08-29,08:08:12.000,242,10978262,12845,0,1724918891,13042.72918766,66.37665194999863,53477.276208 2024-08-29,08:08:13.000,242,10978247,12845,0,1724918892,13042.74266027999,66.40484847000334,53477.23428528 2024-08-29,08:08:14.000,242,10978228,13005,0,1724918893,13042.76960552,66.3484554300012,53477.26922088001 2024-08-29,08:08:15.000,242,10978272,12805,0,1724918894,13042.756132899995,66.37665194999863,53477.248259520005 2024-08-29,08:08:16.000,242,10978251,12765,0,1724918895,13042.76960552,66.39779934000398,53477.25524664 2024-08-29,08:08:17.000,242,10978255,12805,0,1724918896,13042.78981445,66.37665194999863,53477.248259520005 2024-08-29,08:08:18.000,242,10978259,12685,0,1724918897,13042.84370492999,66.4118976000027,53477.29018224001 2024-08-29,08:08:19.000,242,10978277,12965,0,1724918898,13042.81002338,66.4118976000027,53477.23428528 2024-08-29,08:08:20.000,242,10978214,12965,0,1724918899,13042.78981445,66.39075021000463,53477.26223376 2024-08-29,08:08:21.000,242,10978248,12925,0,1724918900,13042.796550759995,66.42599586000142,53477.26223376 2024-08-29,08:08:22.000,242,10978215,13125,0,1724918901,13042.84370492999,66.46124150999822,53477.24127240001 2024-08-29,08:08:23.000,242,10978240,12965,0,1724918902,13042.81002338,66.4118976000027,53477.21332392 2024-08-29,08:08:24.000,242,10978246,12885,0,1724918903,13042.81002338,66.44009412000014,53477.26223376 2024-08-29,08:08:25.000,242,10978303,12925,0,1724918904,13042.85044124,66.4118976000027,53477.21332392 2024-08-29,08:08:26.000,242,10978247,12925,0,1724918905,13042.83023231,66.41894673000206,53477.22031104001 2024-08-29,08:08:27.000,242,10978319,13045,0,1724918906,13042.857177549995,66.45419237999886,53477.23428528 2024-08-29,08:08:28.000,242,10978272,12845,0,1724918907,13042.836968619995,66.42599586000142,53477.199349680006 2024-08-29,08:08:29.000,242,10978260,13045,0,1724918908,13042.86391385999,66.43304499000078,53477.21332392 2024-08-29,08:08:30.000,242,10978288,12805,0,1724918909,13042.897595409995,66.4118976000027,53477.25524664 2024-08-29,08:08:31.000,242,10978277,12605,0,1724918910,13042.88412278999,66.43304499000078,53477.248259520005 2024-08-29,08:08:32.000,242,10978276,12885,0,1724918911,13042.877386479995,66.39779934000398,53477.16441408 2024-08-29,08:08:33.000,242,10978274,12965,0,1724918912,13042.8908591,66.40484847000334,53477.24127240001 2024-08-29,08:08:34.000,242,10978254,12685,0,1724918913,13042.917804339995,66.42599586000142,53477.199349680006 2024-08-29,08:08:35.000,242,10978237,13005,0,1724918914,13042.90433171999,66.43304499000078,53477.2063368 2024-08-29,08:08:36.000,242,10978293,12645,0,1724918915,13042.92454064999,66.4118976000027,53477.22031104001 2024-08-29,08:08:37.000,242,10978219,12885,0,1724918916,13042.897595409995,66.41894673000206,53477.24127240001 2024-08-29,08:08:38.000,242,10978312,12805,0,1724918917,13042.91106803,66.4118976000027,53477.21332392 2024-08-29,08:08:39.000,242,10978252,12605,0,1724918918,13042.938013269995,66.40484847000334,53477.26223376 2024-08-29,08:08:40.000,242,10978316,12845,0,1724918919,13042.95148589,66.45419237999886,53477.276208 2024-08-29,08:08:41.000,242,10978232,12925,0,1724918920,13042.938013269995,66.43304499000078,53477.24127240001 2024-08-29,08:08:42.000,242,10978316,13205,0,1724918921,13042.917804339995,66.47533977000421,53477.22729816 2024-08-29,08:08:43.000,242,10978287,13005,0,1724918922,13042.92454064999,66.46124150999822,53477.248259520005 2024-08-29,08:08:44.000,242,10978201,12965,0,1724918923,13042.96495850999,66.46829064000485,53477.26922088001 2024-08-29,08:08:45.000,242,10978265,12885,0,1724918924,13042.98516743999,66.46124150999822,53477.311143599996 2024-08-29,08:08:46.000,242,10978293,13045,0,1724918925,13042.95148589,66.46124150999822,53477.26223376 2024-08-29,08:08:47.000,242,10978291,12805,0,1724918926,13042.938013269995,66.44009412000014,53477.22729816 2024-08-29,08:08:48.000,242,10978252,12685,0,1724918927,13043.018848989996,66.4471432499995,53477.26223376 2024-08-29,08:08:49.000,242,10978298,12685,0,1724918928,13042.98516743999,66.4471432499995,53477.26223376 2024-08-29,08:08:50.000,242,10978277,12885,0,1724918929,13042.98516743999,66.46124150999822,53477.22031104001 2024-08-29,08:08:51.000,242,10978272,12445,0,1724918930,13042.97169482,66.48943803000293,53477.26922088001 2024-08-29,08:08:52.000,242,10978304,12885,0,1724918931,13042.998640059996,66.46829064000485,53477.24127240001 2024-08-29,08:08:53.000,242,10978269,12885,0,1724918932,13042.998640059996,66.44009412000014,53477.23428528 2024-08-29,08:08:54.000,242,10978259,12725,0,1724918933,13043.039057919996,66.46829064000485,53477.21332392 2024-08-29,08:08:55.000,242,10978271,12725,0,1724918934,13043.039057919996,66.50353629000165,53477.23428528 2024-08-29,08:08:56.000,242,10978280,12605,0,1724918935,13043.059266849996,66.45419237999886,53477.24127240001 2024-08-29,08:08:57.000,242,10978235,12605,0,1724918936,13043.066003159991,66.46829064000485,53477.21332392 2024-08-29,08:08:58.000,242,10978254,12685,0,1724918937,13043.05253054,66.49648716000229,53477.248259520005 2024-08-29,08:08:59.000,242,10978202,12685,0,1724918938,13043.07273947,66.50353629000165,53477.19236256001 2024-08-29,08:09:00.000,242,10978294,12965,0,1724918939,13043.0929484,66.53173280999908,53477.18537544 2024-08-29,08:09:01.000,242,10978253,12685,0,1724918940,13043.079475779996,66.50353629000165,53477.178388320004 2024-08-29,08:09:02.000,242,10978267,12885,0,1724918941,13043.099684709996,66.51058542000101,53477.24127240001 2024-08-29,08:09:03.000,242,10978261,13005,0,1724918942,13043.126629949991,66.46124150999822,53477.276208 2024-08-29,08:09:04.000,242,10978251,12885,0,1724918943,13043.11315733,66.46829064000485,53477.199349680006 2024-08-29,08:09:05.000,242,10978248,12925,0,1724918944,13043.099684709996,66.49648716000229,53477.23428528 2024-08-29,08:09:06.000,242,10978288,12885,0,1724918945,13043.119893639996,66.51763455000037,53477.178388320004 2024-08-29,08:09:07.000,242,10978274,12805,0,1724918946,13043.140102569996,66.53878193999844,53477.22031104001 2024-08-29,08:09:08.000,242,10978241,13125,0,1724918947,13043.11315733,66.5599293300038,53477.2063368 2024-08-29,08:09:09.000,242,10978321,13085,0,1724918948,13043.146838879991,66.51763455000037,53477.2063368 2024-08-29,08:09:10.000,242,10978236,12845,0,1724918949,13043.140102569996,66.5458310699978,53477.15742696 2024-08-29,08:09:11.000,242,10978325,13005,0,1724918950,13043.146838879991,66.59517498000059,53477.22729816 2024-08-29,08:09:12.000,242,10978218,12965,0,1724918951,13043.180520429996,66.55288020000444,53477.21332392 2024-08-29,08:09:13.000,242,10978234,12765,0,1724918952,13043.173784120001,66.55288020000444,53477.22031104001 2024-08-29,08:09:14.000,242,10978255,13085,0,1724918953,13043.167047809991,66.56697846000316,53477.18537544 2024-08-29,08:09:15.000,242,10978301,12765,0,1724918954,13043.187256739991,66.56697846000316,53477.199349680006 2024-08-29,08:09:16.000,242,10978256,13045,0,1724918955,13043.200729359996,66.60222410999995,53477.178388320004 2024-08-29,08:09:17.000,242,10978244,12925,0,1724918956,13043.187256739991,66.62337149999803,53477.17140120001 2024-08-29,08:09:18.000,242,10978229,13205,0,1724918957,13043.180520429996,66.60222410999995,53477.18537544 2024-08-29,08:09:19.000,242,10978240,13045,0,1724918958,13043.207465669992,66.59517498000059,53477.22031104001 2024-08-29,08:09:20.000,242,10978198,12805,0,1724918959,13043.247883529992,66.62337149999803,53477.24127240001 2024-08-29,08:09:21.000,242,10978238,13005,0,1724918960,13043.268092459992,66.63042063000466,53477.22031104001 2024-08-29,08:09:22.000,242,10978236,13205,0,1724918961,13043.268092459992,66.60222410999995,53477.248259520005 2024-08-29,08:09:23.000,242,10978274,13085,0,1724918962,13043.247883529992,66.65156802000274,53477.21332392 2024-08-29,08:09:24.000,242,10978264,13085,0,1724918963,13043.281565079997,66.60222410999995,53477.199349680006 2024-08-29,08:09:25.000,242,10978243,12965,0,1724918964,13043.288301389992,66.6586171500021,53477.22031104001 2024-08-29,08:09:26.000,242,10978253,13085,0,1724918965,13043.342191869997,66.63042063000466,53477.15742696 2024-08-29,08:09:27.000,242,10978254,13125,0,1724918966,13043.315246630002,66.64451889000338,53477.248259520005 2024-08-29,08:09:28.000,242,10978266,12885,0,1724918967,13043.321982939997,66.67271541000082,53477.21332392 2024-08-29,08:09:29.000,242,10978199,12645,0,1724918968,13043.362400799997,66.63746976000402,53477.276208 2024-08-29,08:09:30.000,242,10978273,12925,0,1724918969,13043.308510319992,66.63746976000402,53477.22729816 2024-08-29,08:09:31.000,242,10978228,13005,0,1724918970,13043.321982939997,66.63746976000402,53477.25524664 2024-08-29,08:09:32.000,242,10978272,13045,0,1724918971,13043.369137109992,66.65156802000274,53477.22729816 2024-08-29,08:09:33.000,242,10978257,12605,0,1724918972,13043.369137109992,66.64451889000338,53477.248259520005 2024-08-29,08:09:34.000,242,10978244,13085,0,1724918973,13043.402818659997,66.66566628000146,53477.28319512 2024-08-29,08:09:35.000,242,10978208,12845,0,1724918974,13043.443236519997,66.6586171500021,53477.26922088001 2024-08-29,08:09:36.000,242,10978248,13085,0,1724918975,13043.436500210002,66.65156802000274,53477.28319512 2024-08-29,08:09:37.000,242,10978282,12725,0,1724918976,13043.429763899992,66.67976454000018,53477.346079200004 2024-08-29,08:09:38.000,242,10978256,13045,0,1724918977,13043.449972829992,66.6938627999989,53477.25524664 2024-08-29,08:09:39.000,242,10978237,13125,0,1724918978,13043.483654379997,66.68681366999954,53477.33909208001 2024-08-29,08:09:40.000,242,10978218,12765,0,1724918979,13043.456709140002,66.68681366999954,53477.30415648 2024-08-29,08:09:41.000,242,10978224,12965,0,1724918980,13043.429763899992,66.68681366999954,53477.311143599996 2024-08-29,08:09:42.000,242,10978220,13125,0,1724918981,13043.443236519997,66.72205932000361,53477.31813072001 2024-08-29,08:09:43.000,242,10978323,13085,0,1724918982,13043.423027589997,66.68681366999954,53477.311143599996 2024-08-29,08:09:44.000,242,10978198,12685,0,1724918983,13043.436500210002,66.67976454000018,53477.297169360005 2024-08-29,08:09:45.000,242,10978259,12885,0,1724918984,13043.476918070002,66.67976454000018,53477.29018224001 2024-08-29,08:09:46.000,242,10978238,12965,0,1724918985,13043.497127000002,66.71501019000425,53477.33210496 2024-08-29,08:09:47.000,242,10978203,12965,0,1724918986,13043.470181759993,66.70091192999826,53477.276208 2024-08-29,08:09:48.000,242,10978259,12765,0,1724918987,13043.497127000002,66.70091192999826,53477.28319512 2024-08-29,08:09:49.000,242,10978253,12925,0,1724918988,13043.503863309998,66.70091192999826,53477.33909208001 2024-08-29,08:09:50.000,242,10978244,12845,0,1724918989,13043.524072239998,66.70796106000489,53477.31813072001 2024-08-29,08:09:51.000,242,10978230,13045,0,1724918990,13043.530808549993,66.72910845000297,53477.35306632 2024-08-29,08:09:52.000,242,10978181,13085,0,1724918991,13043.544281169998,66.72910845000297,53477.37402768 2024-08-29,08:09:53.000,242,10978260,12685,0,1724918992,13043.564490099998,66.72205932000361,53477.30415648 2024-08-29,08:09:54.000,242,10978249,12845,0,1724918993,13043.557753790003,66.76435409999976,53477.37402768 2024-08-29,08:09:55.000,242,10978219,12885,0,1724918994,13043.571226409993,66.76435409999976,53477.36005344001 2024-08-29,08:09:56.000,242,10978221,12725,0,1724918995,13043.598171649988,66.76435409999976,53477.37402768 2024-08-29,08:09:57.000,242,10978282,12965,0,1724918996,13043.604907959998,66.76435409999976,53477.311143599996 2024-08-29,08:09:58.000,242,10978238,12965,0,1724918997,13043.618380579988,66.7573049700004,53477.33210496 2024-08-29,08:09:59.000,242,10978236,13005,0,1724918998,13043.598171649988,66.74320671000169,53477.31813072001 2024-08-29,08:10:00.000,242,10978228,12965,0,1724918999,13043.665534749998,66.74320671000169,53477.297169360005 2024-08-29,08:10:01.000,242,10978232,12885,0,1724919000,13043.672271059993,66.77845235999848,53477.33210496 2024-08-29,08:10:02.000,242,10978250,12925,0,1724919001,13043.638589509988,66.79959975000384,53477.30415648 2024-08-29,08:10:03.000,242,10978279,13085,0,1724919002,13043.672271059993,66.77140322999912,53477.32511784 2024-08-29,08:10:04.000,242,10978267,13045,0,1724919003,13043.685743679998,66.8066488800032,53477.367040560006 2024-08-29,08:10:05.000,242,10978287,12925,0,1724919004,13043.645325819998,66.8066488800032,53477.36005344001 2024-08-29,08:10:06.000,242,10978194,13045,0,1724919005,13043.652062129993,66.7573049700004,53477.37402768 2024-08-29,08:10:07.000,242,10978257,12965,0,1724919006,13043.685743679998,66.79959975000384,53477.36005344001 2024-08-29,08:10:08.000,242,10978264,12925,0,1724919007,13043.705952609998,66.76435409999976,53477.36005344001 2024-08-29,08:10:09.000,242,10978258,12885,0,1724919008,13043.739634159989,66.7573049700004,53477.297169360005 2024-08-29,08:10:10.000,242,10978262,12965,0,1724919009,13043.732897849994,66.72205932000361,53477.39498904 2024-08-29,08:10:11.000,242,10978245,13085,0,1724919010,13043.753106779994,66.73615758000233,53477.346079200004 2024-08-29,08:10:12.000,242,10978193,12805,0,1724919011,13043.732897849994,66.74320671000169,53477.35306632 2024-08-29,08:10:13.000,242,10978228,13005,0,1724919012,13043.786788329999,66.7573049700004,53477.42293752 2024-08-29,08:10:14.000,242,10978224,13285,0,1724919013,13043.780052019989,66.8066488800032,53477.40896328001 2024-08-29,08:10:15.000,242,10978334,13205,0,1724919014,13043.786788329999,66.77845235999848,53477.38800192001 2024-08-29,08:10:16.000,242,10978204,12765,0,1724919015,13043.759843089989,66.76435409999976,53477.37402768 2024-08-29,08:10:17.000,242,10978222,12645,0,1724919016,13043.806997259999,66.81369801000255,53477.40197616 2024-08-29,08:10:18.000,242,10978243,13045,0,1724919017,13043.827206189999,66.84894365999935,53477.42992464 2024-08-29,08:10:19.000,242,10978261,12765,0,1724919018,13043.806997259999,66.79255062000448,53477.415950400005 2024-08-29,08:10:20.000,242,10978240,12805,0,1724919019,13043.82046987999,66.79959975000384,53477.464860240005 2024-08-29,08:10:21.000,242,10978240,12725,0,1724919020,13043.833942499994,66.77845235999848,53477.464860240005 2024-08-29,08:10:22.000,242,10978210,12845,0,1724919021,13043.813733569994,66.8066488800032,53477.47184736 2024-08-29,08:10:23.000,242,10978258,12885,0,1724919022,13043.813733569994,66.79959975000384,53477.415950400005 2024-08-29,08:10:24.000,242,10978262,13045,0,1724919023,13043.867624049999,66.78550148999784,53477.44389888 2024-08-29,08:10:25.000,242,10978223,12885,0,1724919024,13043.874360359994,66.79255062000448,53477.464860240005 2024-08-29,08:10:26.000,242,10978217,12405,0,1724919025,13043.84067880999,66.78550148999784,53477.415950400005 2024-08-29,08:10:27.000,242,10978231,13125,0,1724919026,13043.887832979999,66.79959975000384,53477.39498904 2024-08-29,08:10:28.000,242,10978258,13085,0,1724919027,13043.90130559999,66.79255062000448,53477.464860240005 2024-08-29,08:10:29.000,242,10978229,12525,0,1724919028,13043.90804191,66.8066488800032,53477.45787312001 2024-08-29,08:10:30.000,242,10978237,13165,0,1724919029,13043.90804191,66.79959975000384,53477.478834479996 2024-08-29,08:10:31.000,242,10978254,13045,0,1724919030,13043.894569289994,66.82074714000191,53477.478834479996 2024-08-29,08:10:32.000,242,10978198,12605,0,1724919031,13043.90804191,66.78550148999784,53477.478834479996 2024-08-29,08:10:33.000,242,10978227,12725,0,1724919032,13043.94172345999,66.81369801000255,53477.45787312001 2024-08-29,08:10:34.000,242,10978285,12605,0,1724919033,13043.9686687,66.8066488800032,53477.478834479996 2024-08-29,08:10:35.000,242,10978218,12725,0,1724919034,13043.92825084,66.82074714000191,53477.415950400005 2024-08-29,08:10:36.000,242,10978227,13125,0,1724919035,13043.94845977,66.84189452999999,53477.450886 2024-08-29,08:10:37.000,242,10978220,12885,0,1724919036,13043.98214131999,66.84894365999935,53477.450886 2024-08-29,08:10:38.000,242,10978268,13285,0,1724919037,13044.00908656,66.81369801000255,53477.49280872 2024-08-29,08:10:39.000,242,10978218,12885,0,1724919038,13043.98887763,66.82779627000127,53477.50678296001 2024-08-29,08:10:40.000,242,10978239,12885,0,1724919039,13044.015822869995,66.78550148999784,53477.50678296001 2024-08-29,08:10:41.000,242,10978166,12885,0,1724919040,13044.00908656,66.84894365999935,53477.478834479996 2024-08-29,08:10:42.000,242,10978219,12925,0,1724919041,13044.015822869995,66.86304191999807,53477.44389888 2024-08-29,08:10:43.000,242,10978200,13005,0,1724919042,13044.036031799995,66.85599278999871,53477.44389888 2024-08-29,08:10:44.000,242,10978236,12925,0,1724919043,13044.036031799995,66.84189452999999,53477.52774432001 2024-08-29,08:10:45.000,242,10978265,12765,0,1724919044,13044.04950442,66.91238583000086,53477.42293752 2024-08-29,08:10:46.000,242,10978231,12725,0,1724919045,13044.056240729995,66.89828757000214,53477.464860240005 2024-08-29,08:10:47.000,242,10978231,13005,0,1724919046,13044.04950442,66.89828757000214,53477.49280872 2024-08-29,08:10:48.000,242,10978209,13085,0,1724919047,13044.02929549,66.88418931000342,53477.47184736 2024-08-29,08:10:49.000,242,10978314,12805,0,1724919048,13044.02255917999,66.92648408999958,53477.49280872 2024-08-29,08:10:50.000,242,10978227,12805,0,1724919049,13044.00908656,66.89828757000214,53477.44389888 2024-08-29,08:10:51.000,242,10978240,13125,0,1724919050,13044.015822869995,66.88418931000342,53477.49979584 2024-08-29,08:10:52.000,242,10978247,12965,0,1724919051,13044.056240729995,66.91943496000022,53477.52774432001 2024-08-29,08:10:53.000,242,10978244,12925,0,1724919052,13044.04276810999,66.94763147999765,53477.49979584 2024-08-29,08:10:54.000,242,10978207,13085,0,1724919053,13044.04950442,66.95468061000429,53477.50678296001 2024-08-29,08:10:55.000,242,10978198,12765,0,1724919054,13044.056240729995,66.91238583000086,53477.5207572 2024-08-29,08:10:56.000,242,10978246,12605,0,1724919055,13044.04950442,66.9405823499983,53477.513770080004 2024-08-29,08:10:57.000,242,10978245,12805,0,1724919056,13044.06297703999,66.97582800000237,53477.450886 2024-08-29,08:10:58.000,242,10978255,13125,0,1724919057,13044.10339489999,66.97582800000237,53477.48582160001 2024-08-29,08:10:59.000,242,10978216,12845,0,1724919058,13044.096658589995,66.97582800000237,53477.54870568 2024-08-29,08:11:00.000,242,10978209,12645,0,1724919059,13044.08318596999,67.0040245199998,53477.52774432001 2024-08-29,08:11:01.000,242,10978214,12765,0,1724919060,13044.116867519995,67.0040245199998,53477.49979584 2024-08-29,08:11:02.000,242,10978269,12765,0,1724919061,13044.11013121,67.03927017000387,53477.513770080004 2024-08-29,08:11:03.000,242,10978225,13165,0,1724919062,13044.12360382999,66.99697539000044,53477.5207572 2024-08-29,08:11:04.000,242,10978230,12765,0,1724919063,13044.16402168999,67.03222104000452,53477.61158976 2024-08-29,08:11:05.000,242,10978206,12765,0,1724919064,13044.15054907,67.03927017000387,53477.59761552 2024-08-29,08:11:06.000,242,10978233,12725,0,1724919065,13044.14381275999,67.03222104000452,53477.60460264001 2024-08-29,08:11:07.000,242,10978237,12685,0,1724919066,13044.14381275999,67.05336843000259,53477.52774432001 2024-08-29,08:11:08.000,242,10978273,12725,0,1724919067,13044.177494309995,67.07451582000067,53477.61857688 2024-08-29,08:11:09.000,242,10978280,12925,0,1724919068,13044.170758,67.06746669000131,53477.5906284 2024-08-29,08:11:10.000,242,10978281,13045,0,1724919069,13044.21117586,67.01812277999852,53477.63953824 2024-08-29,08:11:11.000,242,10978286,12925,0,1724919070,13044.217912169996,67.02517190999788,53477.56966704 2024-08-29,08:11:12.000,242,10978222,12765,0,1724919071,13044.217912169996,67.07451582000067,53477.646525359996 2024-08-29,08:11:13.000,242,10978261,12965,0,1724919072,13044.25159372,67.08156495000003,53477.646525359996 2024-08-29,08:11:14.000,242,10978277,12765,0,1724919073,13044.238121099996,67.1027123399981,53477.646525359996 2024-08-29,08:11:15.000,242,10978226,12765,0,1724919074,13044.24485740999,67.10976147000474,53477.62556400001 2024-08-29,08:11:16.000,242,10978251,13005,0,1724919075,13044.285275269991,67.10976147000474,53477.61857688 2024-08-29,08:11:17.000,242,10978227,12725,0,1724919076,13044.26506633999,67.09566320999875,53477.61158976 2024-08-29,08:11:18.000,242,10978199,12965,0,1724919077,13044.278538959996,67.1027123399981,53477.56966704 2024-08-29,08:11:19.000,242,10978262,12725,0,1724919078,13044.29201158,67.1168106000041,53477.56966704 2024-08-29,08:11:20.000,242,10978264,12685,0,1724919079,13044.278538959996,67.1027123399981,53477.60460264001 2024-08-29,08:11:21.000,242,10978252,12925,0,1724919080,13044.305484199991,67.09566320999875,53477.632551120005 2024-08-29,08:11:22.000,242,10978290,12805,0,1724919081,13044.298747889996,67.13795799000218,53477.66748672 2024-08-29,08:11:23.000,242,10978262,12805,0,1724919082,13044.305484199991,67.1520562500009,53477.65351248001 2024-08-29,08:11:24.000,242,10978298,12965,0,1724919083,13044.33242944,67.1027123399981,53477.62556400001 2024-08-29,08:11:25.000,242,10978237,12845,0,1724919084,13044.33242944,67.12385973000346,53477.65351248001 2024-08-29,08:11:26.000,242,10978261,12965,0,1724919085,13044.339165749996,67.10976147000474,53477.67447384001 2024-08-29,08:11:27.000,242,10978269,12685,0,1724919086,13044.325693129991,67.1027123399981,53477.65351248001 2024-08-29,08:11:28.000,242,10978286,12885,0,1724919087,13044.352638370001,67.13795799000218,53477.6604996 2024-08-29,08:11:29.000,242,10978252,12845,0,1724919088,13044.386319919991,67.13795799000218,53477.646525359996 2024-08-29,08:11:30.000,242,10978231,12965,0,1724919089,13044.352638370001,67.13090886000282,53477.66748672 2024-08-29,08:11:31.000,242,10978266,12965,0,1724919090,13044.359374679996,67.15910538000026,53477.61857688 2024-08-29,08:11:32.000,242,10978270,12765,0,1724919091,13044.372847300001,67.18025276999833,53477.65351248001 2024-08-29,08:11:33.000,242,10978269,13045,0,1724919092,13044.33242944,67.14500712000154,53477.61857688 2024-08-29,08:11:34.000,242,10978222,13205,0,1724919093,13044.393056230001,67.15910538000026,53477.63953824 2024-08-29,08:11:35.000,242,10978255,12845,0,1724919094,13044.420001469996,67.14500712000154,53477.61857688 2024-08-29,08:11:36.000,242,10978245,12925,0,1724919095,13044.386319919991,67.12385973000346,53477.632551120005 2024-08-29,08:11:37.000,242,10978271,12605,0,1724919096,13044.420001469996,67.16615450999961,53477.61857688 2024-08-29,08:11:38.000,242,10978238,12605,0,1724919097,13044.426737779992,67.18025276999833,53477.62556400001 2024-08-29,08:11:39.000,242,10978246,13005,0,1724919098,13044.420001469996,67.18025276999833,53477.59761552 2024-08-29,08:11:40.000,242,10978216,12925,0,1724919099,13044.446946709992,67.16615450999961,53477.66748672 2024-08-29,08:11:41.000,242,10978258,13125,0,1724919100,13044.399792539996,67.16615450999961,53477.583641280005 2024-08-29,08:11:42.000,242,10978197,12765,0,1724919101,13044.446946709992,67.17320363999897,53477.632551120005 2024-08-29,08:11:43.000,242,10978177,12885,0,1724919102,13044.426737779992,67.17320363999897,53477.681460960004 2024-08-29,08:11:44.000,242,10978212,13045,0,1724919103,13044.487364569992,67.16615450999961,53477.66748672 2024-08-29,08:11:45.000,242,10978269,12725,0,1724919104,13044.433474090001,67.20140016000369,53477.60460264001 2024-08-29,08:11:46.000,242,10978213,12645,0,1724919105,13044.420001469996,67.18025276999833,53477.5906284 2024-08-29,08:11:47.000,242,10978261,12725,0,1724919106,13044.440210399996,67.20140016000369,53477.59761552 2024-08-29,08:11:48.000,242,10978244,12965,0,1724919107,13044.467155639992,67.15910538000026,53477.62556400001 2024-08-29,08:11:49.000,242,10978255,12885,0,1724919108,13044.440210399996,67.20140016000369,53477.62556400001 2024-08-29,08:11:50.000,242,10978268,12965,0,1724919109,13044.426737779992,67.12385973000346,53477.54171856 2024-08-29,08:11:51.000,242,10978279,13085,0,1724919110,13044.467155639992,67.13090886000282,53477.56267992 2024-08-29,08:11:52.000,242,10978230,12925,0,1724919111,13044.460419329997,67.13090886000282,53477.56966704 2024-08-29,08:11:53.000,242,10978246,12925,0,1724919112,13044.473891950001,67.17320363999897,53477.61857688 2024-08-29,08:11:54.000,242,10978245,12925,0,1724919113,13044.453683020001,67.14500712000154,53477.59761552 2024-08-29,08:11:55.000,242,10978282,12965,0,1724919114,13044.467155639992,67.18730189999769,53477.62556400001 2024-08-29,08:11:56.000,242,10978252,12965,0,1724919115,13044.467155639992,67.16615450999961,53477.63953824 2024-08-29,08:11:57.000,242,10978274,12885,0,1724919116,13044.507573499992,67.1520562500009,53477.632551120005 2024-08-29,08:11:58.000,242,10978237,12685,0,1724919117,13044.494100880001,67.14500712000154,53477.61857688 2024-08-29,08:11:59.000,242,10978229,12765,0,1724919118,13044.547991359992,67.20140016000369,53477.59761552 2024-08-29,08:12:00.000,242,10978270,12605,0,1724919119,13044.527782429992,67.15910538000026,53477.61857688 2024-08-29,08:12:01.000,242,10978220,12965,0,1724919120,13044.554727670002,67.20844929000305,53477.6604996 2024-08-29,08:12:02.000,242,10978253,13125,0,1724919121,13044.541255049997,67.18730189999769,53477.583641280005 2024-08-29,08:12:03.000,242,10978237,12845,0,1724919122,13044.534518740002,67.2154984200024,53477.55569280001 2024-08-29,08:12:04.000,242,10978303,12765,0,1724919123,13044.547991359992,67.18730189999769,53477.583641280005 2024-08-29,08:12:05.000,242,10978282,12925,0,1724919124,13044.527782429992,67.19435103000433,53477.60460264001 2024-08-29,08:12:06.000,242,10978213,12765,0,1724919125,13044.554727670002,67.19435103000433,53477.65351248001 2024-08-29,08:12:07.000,242,10978216,12885,0,1724919126,13044.588409219992,67.18730189999769,53477.59761552 2024-08-29,08:12:08.000,242,10978274,12845,0,1724919127,13044.601881839997,67.15910538000026,53477.56966704 2024-08-29,08:12:09.000,242,10978250,13125,0,1724919128,13044.601881839997,67.16615450999961,53477.61158976 2024-08-29,08:12:10.000,242,10978273,12965,0,1724919129,13044.574936600002,67.18025276999833,53477.583641280005 2024-08-29,08:12:11.000,242,10978247,12965,0,1724919130,13044.581672909997,67.17320363999897,53477.61158976 2024-08-29,08:12:12.000,242,10978276,12925,0,1724919131,13044.628827079992,67.20844929000305,53477.61857688 2024-08-29,08:12:13.000,242,10978274,13005,0,1724919132,13044.622090769997,67.20140016000369,53477.59761552 2024-08-29,08:12:14.000,242,10978298,12925,0,1724919133,13044.649036009992,67.18025276999833,53477.61857688 2024-08-29,08:12:15.000,242,10978295,13085,0,1724919134,13044.649036009992,67.20140016000369,53477.57665416001 2024-08-29,08:12:16.000,242,10978291,12725,0,1724919135,13044.689453869993,67.20844929000305,53477.63953824 2024-08-29,08:12:17.000,242,10978267,12885,0,1724919136,13044.716399110002,67.16615450999961,53477.61158976 2024-08-29,08:12:18.000,242,10978221,12965,0,1724919137,13044.729871729993,67.1520562500009,53477.59761552 2024-08-29,08:12:19.000,242,10978273,12925,0,1724919138,13044.729871729993,67.15910538000026,53477.56966704 2024-08-29,08:12:20.000,242,10978239,12925,0,1724919139,13044.716399110002,67.18730189999769,53477.56966704 2024-08-29,08:12:21.000,242,10978310,12925,0,1724919140,13044.689453869993,67.18025276999833,53477.60460264001 2024-08-29,08:12:22.000,242,10978306,12845,0,1724919141,13044.723135419998,67.18025276999833,53477.61857688 2024-08-29,08:12:23.000,242,10978277,13005,0,1724919142,13044.716399110002,67.17320363999897,53477.59761552 2024-08-29,08:12:24.000,242,10978209,13045,0,1724919143,13044.763553279998,67.19435103000433,53477.61158976 2024-08-29,08:12:25.000,242,10978217,12805,0,1724919144,13044.777025900003,67.18730189999769,53477.60460264001 2024-08-29,08:12:26.000,242,10978254,13085,0,1724919145,13044.810707449993,67.17320363999897,53477.583641280005 2024-08-29,08:12:27.000,242,10978240,13085,0,1724919146,13044.797234829988,67.18730189999769,53477.61857688 2024-08-29,08:12:28.000,242,10978243,12845,0,1724919147,13044.857861619988,67.16615450999961,53477.60460264001 2024-08-29,08:12:29.000,242,10978257,12805,0,1724919148,13044.824180069998,67.14500712000154,53477.61857688 2024-08-29,08:12:30.000,242,10978266,12925,0,1724919149,13044.851125309993,67.1520562500009,53477.61857688 2024-08-29,08:12:31.000,242,10978241,12845,0,1724919150,13044.871334239993,67.1520562500009,53477.632551120005 2024-08-29,08:12:32.000,242,10978254,12965,0,1724919151,13044.844388999998,67.1520562500009,53477.61158976 2024-08-29,08:12:33.000,242,10978269,12965,0,1724919152,13044.884806859998,67.18730189999769,53477.632551120005 2024-08-29,08:12:34.000,242,10978290,12965,0,1724919153,13044.864597929998,67.13090886000282,53477.61857688 2024-08-29,08:12:35.000,242,10978239,12925,0,1724919154,13044.871334239993,67.1520562500009,53477.63953824 2024-08-29,08:12:36.000,242,10978272,12765,0,1724919155,13044.891543169993,67.17320363999897,53477.65351248001 2024-08-29,08:12:37.000,242,10978235,12765,0,1724919156,13044.898279479989,67.1520562500009,53477.60460264001 2024-08-29,08:12:38.000,242,10978248,12565,0,1724919157,13044.911752099993,67.1520562500009,53477.681460960004 2024-08-29,08:12:39.000,242,10978243,12965,0,1724919158,13044.905015789998,67.13090886000282,53477.646525359996 2024-08-29,08:12:40.000,242,10978330,13045,0,1724919159,13044.911752099993,67.1520562500009,53477.68844808 2024-08-29,08:12:41.000,242,10978245,13165,0,1724919160,13044.938697339989,67.12385973000346,53477.63953824 2024-08-29,08:12:42.000,242,10978250,12885,0,1724919161,13044.931961029994,67.13090886000282,53477.69543520001 2024-08-29,08:12:43.000,242,10978236,13005,0,1724919162,13044.931961029994,67.16615450999961,53477.65351248001 2024-08-29,08:12:44.000,242,10978274,12885,0,1724919163,13044.905015789998,67.15910538000026,53477.70940944 2024-08-29,08:12:45.000,242,10978308,13005,0,1724919164,13044.952169959994,67.19435103000433,53477.68844808 2024-08-29,08:12:46.000,242,10978238,12605,0,1724919165,13044.992587819994,67.14500712000154,53477.66748672 2024-08-29,08:12:47.000,242,10978296,12805,0,1724919166,13044.945433649998,67.14500712000154,53477.646525359996 2024-08-29,08:12:48.000,242,10978252,12965,0,1724919167,13044.979115199989,67.16615450999961,53477.681460960004 2024-08-29,08:12:49.000,242,10978241,12885,0,1724919168,13044.999324129989,67.1520562500009,53477.63953824 2024-08-29,08:12:50.000,242,10978231,13085,0,1724919169,13044.992587819994,67.15910538000026,53477.646525359996 2024-08-29,08:12:51.000,242,10978226,13245,0,1724919170,13045.012796749994,67.18025276999833,53477.65351248001 2024-08-29,08:12:52.000,242,10978245,13005,0,1724919171,13044.999324129989,67.16615450999961,53477.65351248001 2024-08-29,08:12:53.000,242,10978311,12845,0,1724919172,13045.046478299999,67.1520562500009,53477.6604996 2024-08-29,08:12:54.000,242,10978252,12965,0,1724919173,13045.066687229999,67.18730189999769,53477.69543520001 2024-08-29,08:12:55.000,242,10978264,12805,0,1724919174,13045.026269369999,67.15910538000026,53477.73735792 2024-08-29,08:12:56.000,242,10978287,12725,0,1724919175,13045.053214609994,67.14500712000154,53477.74434504001 2024-08-29,08:12:57.000,242,10978244,12925,0,1724919176,13045.053214609994,67.1520562500009,53477.7303708 2024-08-29,08:12:58.000,242,10978237,13005,0,1724919177,13045.113841399994,67.17320363999897,53477.74434504001 2024-08-29,08:12:59.000,242,10978270,12765,0,1724919178,13045.073423539994,67.20140016000369,53477.681460960004 2024-08-29,08:13:00.000,242,10978277,12605,0,1724919179,13045.086896159999,67.17320363999897,53477.7653064 2024-08-29,08:13:01.000,242,10978290,13005,0,1724919180,13045.093632469994,67.19435103000433,53477.7303708 2024-08-29,08:13:02.000,242,10978228,13005,0,1724919181,13045.10710509,67.24369493999984,53477.71639656 2024-08-29,08:13:03.000,242,10978248,13085,0,1724919182,13045.10036877999,67.22959668000112,53477.751332160005 2024-08-29,08:13:04.000,242,10978308,13045,0,1724919183,13045.10036877999,67.18025276999833,53477.73735792 2024-08-29,08:13:05.000,242,10978256,13045,0,1724919184,13045.10036877999,67.23664581000048,53477.73735792 2024-08-29,08:13:06.000,242,10978251,12765,0,1724919185,13045.093632469994,67.20844929000305,53477.77928064 2024-08-29,08:13:07.000,242,10978280,12965,0,1724919186,13045.113841399994,67.2154984200024,53477.77229352001 2024-08-29,08:13:08.000,242,10978245,13085,0,1724919187,13045.14752295,67.22959668000112,53477.74434504001 2024-08-29,08:13:09.000,242,10978289,12965,0,1724919188,13045.14752295,67.25779319999856,53477.80722912 2024-08-29,08:13:10.000,242,10978287,12965,0,1724919189,13045.12731402,67.22959668000112,53477.82120336001 2024-08-29,08:13:11.000,242,10978292,12725,0,1724919190,13045.14752295,67.2507440699992,53477.814216239996 2024-08-29,08:13:12.000,242,10978285,12965,0,1724919191,13045.12731402,67.27189146000455,53477.85613896 2024-08-29,08:13:13.000,242,10978266,12925,0,1724919192,13045.174468189995,67.27894059000391,53477.80722912 2024-08-29,08:13:14.000,242,10978279,12925,0,1724919193,13045.16099556999,67.27189146000455,53477.84216472001 2024-08-29,08:13:15.000,242,10978334,12765,0,1724919194,13045.14752295,67.29303885000263,53477.814216239996 2024-08-29,08:13:16.000,242,10978273,12965,0,1724919195,13045.134050329994,67.27894059000391,53477.800242000005 2024-08-29,08:13:17.000,242,10978313,12925,0,1724919196,13045.154259259994,67.28598972000327,53477.80722912 2024-08-29,08:13:18.000,242,10978297,12885,0,1724919197,13045.12057770999,67.25779319999856,53477.814216239996 2024-08-29,08:13:19.000,242,10978301,13125,0,1724919198,13045.16099556999,67.28598972000327,53477.84216472001 2024-08-29,08:13:20.000,242,10978306,12925,0,1724919199,13045.14752295,67.28598972000327,53477.82120336001 2024-08-29,08:13:21.000,242,10978266,12845,0,1724919200,13045.134050329994,67.27189146000455,53477.870113200006 2024-08-29,08:13:22.000,242,10978286,12885,0,1724919201,13045.12057770999,67.23664581000048,53477.8351776 2024-08-29,08:13:23.000,242,10978249,12925,0,1724919202,13045.16773188,67.2507440699992,53477.82120336001 2024-08-29,08:13:24.000,242,10978231,13085,0,1724919203,13045.174468189995,67.24369493999984,53477.78626776 2024-08-29,08:13:25.000,242,10978313,12885,0,1724919204,13045.16099556999,67.27189146000455,53477.84216472001 2024-08-29,08:13:26.000,242,10978282,13005,0,1724919205,13045.14752295,67.2507440699992,53477.82120336001 2024-08-29,08:13:27.000,242,10978258,12765,0,1724919206,13045.18120449999,67.28598972000327,53477.82120336001 2024-08-29,08:13:28.000,242,10978250,12805,0,1724919207,13045.174468189995,67.24369493999984,53477.87710032 2024-08-29,08:13:29.000,242,10978236,12925,0,1724919208,13045.154259259994,67.26484232999792,53477.849151840004 2024-08-29,08:13:30.000,242,10978244,13005,0,1724919209,13045.134050329994,67.25779319999856,53477.870113200006 2024-08-29,08:13:31.000,242,10978326,12645,0,1724919210,13045.174468189995,67.30008798000199,53477.870113200006 2024-08-29,08:13:32.000,242,10978264,12765,0,1724919211,13045.16773188,67.27894059000391,53477.84216472001 2024-08-29,08:13:33.000,242,10978285,12965,0,1724919212,13045.14752295,67.28598972000327,53477.870113200006 2024-08-29,08:13:34.000,242,10978247,13005,0,1724919213,13045.14078663999,67.30713711000135,53477.89806168 2024-08-29,08:13:35.000,242,10978268,12765,0,1724919214,13045.12731402,67.28598972000327,53477.89806168 2024-08-29,08:13:36.000,242,10978268,12925,0,1724919215,13045.14078663999,67.27189146000455,53477.87710032 2024-08-29,08:13:37.000,242,10978288,12925,0,1724919216,13045.14752295,67.29303885000263,53477.82819048 2024-08-29,08:13:38.000,242,10978267,12885,0,1724919217,13045.10710509,67.25779319999856,53477.93998440001 2024-08-29,08:13:39.000,242,10978268,12845,0,1724919218,13045.12731402,67.25779319999856,53477.92601016 2024-08-29,08:13:40.000,242,10978259,12845,0,1724919219,13045.12057770999,67.28598972000327,53477.97492 2024-08-29,08:13:41.000,242,10978216,12845,0,1724919220,13045.134050329994,67.27189146000455,53477.93299728 2024-08-29,08:13:42.000,242,10978268,12765,0,1724919221,13045.093632469994,67.27894059000391,53477.93998440001 2024-08-29,08:13:43.000,242,10978225,13045,0,1724919222,13045.08015984999,67.27894059000391,53477.919023040005 2024-08-29,08:13:44.000,242,10978235,12765,0,1724919223,13045.073423539994,67.25779319999856,53477.94697152 2024-08-29,08:13:45.000,242,10978290,12845,0,1724919224,13045.12731402,67.29303885000263,53477.94697152 2024-08-29,08:13:46.000,242,10978232,12925,0,1724919225,13045.10710509,67.27894059000391,53477.89107456001 2024-08-29,08:13:47.000,242,10978239,12885,0,1724919226,13045.093632469994,67.27894059000391,53477.919023040005 2024-08-29,08:13:48.000,242,10978255,13005,0,1724919227,13045.14078663999,67.28598972000327,53477.94697152 2024-08-29,08:13:49.000,242,10978278,12965,0,1724919228,13045.134050329994,67.27189146000455,53477.88408744 2024-08-29,08:13:50.000,242,10978214,12525,0,1724919229,13045.134050329994,67.27189146000455,53477.92601016 2024-08-29,08:13:51.000,242,10978260,12445,0,1724919230,13045.134050329994,67.27189146000455,53477.96094576001 2024-08-29,08:13:52.000,242,10978284,12765,0,1724919231,13045.10036877999,67.31418624000071,53477.981907119996 2024-08-29,08:13:53.000,242,10978283,13125,0,1724919232,13045.086896159999,67.27189146000455,53477.98889424001 2024-08-29,08:13:54.000,242,10978247,13085,0,1724919233,13045.12731402,67.27894059000391,53477.97492 2024-08-29,08:13:55.000,242,10978235,13125,0,1724919234,13045.113841399994,67.30713711000135,53478.00286848 2024-08-29,08:13:56.000,242,10978252,12685,0,1724919235,13045.113841399994,67.32123537000007,53477.93998440001 2024-08-29,08:13:57.000,242,10978274,12885,0,1724919236,13045.14752295,67.31418624000071,53477.99588136 2024-08-29,08:13:58.000,242,10978235,12845,0,1724919237,13045.12057770999,67.32828449999943,53477.95395864 2024-08-29,08:13:59.000,242,10978285,12805,0,1724919238,13045.12731402,67.32828449999943,53478.00985560001 2024-08-29,08:14:00.000,242,10978244,13005,0,1724919239,13045.134050329994,67.30008798000199,53477.98889424001 2024-08-29,08:14:01.000,242,10978250,13005,0,1724919240,13045.14752295,67.32123537000007,53478.00985560001 2024-08-29,08:14:02.000,242,10978239,13045,0,1724919241,13045.12731402,67.32123537000007,53477.93998440001 2024-08-29,08:14:03.000,242,10978259,12765,0,1724919242,13045.10036877999,67.29303885000263,53477.97492 2024-08-29,08:14:04.000,242,10978246,13125,0,1724919243,13045.14752295,67.30008798000199,53477.99588136 2024-08-29,08:14:05.000,242,10978260,12725,0,1724919244,13045.14752295,67.30713711000135,53477.97492 2024-08-29,08:14:06.000,242,10978216,12685,0,1724919245,13045.18120449999,67.32123537000007,53478.00286848 2024-08-29,08:14:07.000,242,10978274,12885,0,1724919246,13045.12731402,67.28598972000327,53477.99588136 2024-08-29,08:14:08.000,242,10978248,13045,0,1724919247,13045.134050329994,67.30008798000199,53477.96094576001 2024-08-29,08:14:09.000,242,10978259,12925,0,1724919248,13045.113841399994,67.30008798000199,53477.97492 2024-08-29,08:14:10.000,242,10978247,12765,0,1724919249,13045.14078663999,67.29303885000263,53477.98889424001 2024-08-29,08:14:11.000,242,10978243,12965,0,1724919250,13045.134050329994,67.29303885000263,53477.967932880005 2024-08-29,08:14:12.000,242,10978297,12965,0,1724919251,13045.10036877999,67.27189146000455,53477.96094576001 2024-08-29,08:14:13.000,242,10978289,12965,0,1724919252,13045.134050329994,67.31418624000071,53477.95395864 2024-08-29,08:14:14.000,242,10978244,12685,0,1724919253,13045.14752295,67.27189146000455,53477.98889424001 2024-08-29,08:14:15.000,242,10978286,13005,0,1724919254,13045.10710509,67.28598972000327,53478.03081696001 2024-08-29,08:14:16.000,242,10978269,12845,0,1724919255,13045.093632469994,67.30008798000199,53478.05876544001 2024-08-29,08:14:17.000,242,10978225,12845,0,1724919256,13045.093632469994,67.29303885000263,53478.00286848 2024-08-29,08:14:18.000,242,10978264,13005,0,1724919257,13045.093632469994,67.27189146000455,53478.05177832 2024-08-29,08:14:19.000,242,10978276,12685,0,1724919258,13045.10036877999,67.30713711000135,53478.05876544001 2024-08-29,08:14:20.000,242,10978215,12925,0,1724919259,13045.10036877999,67.31418624000071,53478.05177832 2024-08-29,08:14:21.000,242,10978200,13005,0,1724919260,13045.10036877999,67.30713711000135,53478.016842720004 2024-08-29,08:14:22.000,242,10978209,12765,0,1724919261,13045.073423539994,67.32123537000007,53478.07273968 2024-08-29,08:14:23.000,242,10978235,12965,0,1724919262,13045.08015984999,67.32828449999943,53478.00985560001 2024-08-29,08:14:24.000,242,10978245,12925,0,1724919263,13045.03974198999,67.31418624000071,53477.96094576001 2024-08-29,08:14:25.000,242,10978243,12765,0,1724919264,13045.05995091999,67.31418624000071,53478.03081696001 2024-08-29,08:14:26.000,242,10978216,12925,0,1724919265,13045.086896159999,67.30713711000135,53478.02382984 2024-08-29,08:14:27.000,242,10978248,12685,0,1724919266,13045.026269369999,67.28598972000327,53478.016842720004 2024-08-29,08:14:28.000,242,10978248,12925,0,1724919267,13045.026269369999,67.26484232999792,53478.05177832 2024-08-29,08:14:29.000,242,10978193,12605,0,1724919268,13045.012796749994,67.26484232999792,53478.00286848 2024-08-29,08:14:30.000,242,10978237,12685,0,1724919269,13044.999324129989,67.24369493999984,53478.02382984 2024-08-29,08:14:31.000,242,10978229,12845,0,1724919270,13044.999324129989,67.27894059000391,53478.07972680001 2024-08-29,08:14:32.000,242,10978225,13085,0,1724919271,13044.992587819994,67.30713711000135,53478.016842720004 2024-08-29,08:14:33.000,242,10978270,12885,0,1724919272,13044.965642579999,67.29303885000263,53478.02382984 2024-08-29,08:14:34.000,242,10978244,12885,0,1724919273,13044.945433649998,67.28598972000327,53478.09370104 2024-08-29,08:14:35.000,242,10978278,13085,0,1724919274,13044.958906269989,67.28598972000327,53478.07972680001 2024-08-29,08:14:36.000,242,10978236,12805,0,1724919275,13044.884806859998,67.29303885000263,53478.07273968 2024-08-29,08:14:37.000,242,10978221,12765,0,1724919276,13044.911752099993,67.30713711000135,53478.037804080006 2024-08-29,08:14:38.000,242,10978215,12765,0,1724919277,13044.878070549988,67.27189146000455,53477.981907119996 2024-08-29,08:14:39.000,242,10978204,12925,0,1724919278,13044.830916379993,67.22959668000112,53477.99588136 2024-08-29,08:14:40.000,242,10978206,12845,0,1724919279,13044.830916379993,67.25779319999856,53478.016842720004 2024-08-29,08:14:41.000,242,10978219,12845,0,1724919280,13044.837652689988,67.22959668000112,53477.99588136 2024-08-29,08:14:42.000,242,10978260,12885,0,1724919281,13044.830916379993,67.26484232999792,53478.05876544001 2024-08-29,08:14:43.000,242,10978254,12805,0,1724919282,13044.783762209998,67.28598972000327,53478.02382984 2024-08-29,08:14:44.000,242,10978243,12885,0,1724919283,13044.756816970003,67.28598972000327,53478.05177832 2024-08-29,08:14:45.000,242,10978268,13045,0,1724919284,13044.729871729993,67.31418624000071,53478.07273968 2024-08-29,08:14:46.000,242,10978269,12845,0,1724919285,13044.770289589993,67.27189146000455,53478.06575256 2024-08-29,08:14:47.000,242,10978215,12805,0,1724919286,13044.709662799993,67.29303885000263,53478.037804080006 2024-08-29,08:14:48.000,242,10978267,13045,0,1724919287,13044.655772320002,67.28598972000327,53478.016842720004 2024-08-29,08:14:49.000,242,10978223,13005,0,1724919288,13044.662508629997,67.27189146000455,53477.98889424001 2024-08-29,08:14:50.000,242,10978238,12805,0,1724919289,13044.615354460002,67.27189146000455,53477.99588136 2024-08-29,08:14:51.000,242,10978201,13045,0,1724919290,13044.615354460002,67.28598972000327,53478.00985560001 2024-08-29,08:14:52.000,242,10978217,12725,0,1724919291,13044.568200289992,67.25779319999856,53478.02382984 2024-08-29,08:14:53.000,242,10978259,13205,0,1724919292,13044.547991359992,67.31418624000071,53477.98889424001 2024-08-29,08:14:54.000,242,10978271,12765,0,1724919293,13044.541255049997,67.31418624000071,53477.98889424001 2024-08-29,08:14:55.000,242,10978292,12925,0,1724919294,13044.534518740002,67.33533362999879,53477.99588136 2024-08-29,08:14:56.000,242,10978207,13125,0,1724919295,13044.527782429992,67.33533362999879,53477.98889424001 2024-08-29,08:14:57.000,242,10978284,12845,0,1724919296,13044.527782429992,67.32828449999943,53477.99588136 2024-08-29,08:14:58.000,242,10978228,13125,0,1724919297,13044.467155639992,67.33533362999879,53477.981907119996 2024-08-29,08:14:59.000,242,10978305,12965,0,1724919298,13044.467155639992,67.32123537000007,53478.03081696001 2024-08-29,08:15:00.000,242,10978247,13045,0,1724919299,13044.446946709992,67.32828449999943,53477.97492 2024-08-29,08:15:01.000,242,10978274,12645,0,1724919300,13044.440210399996,67.34238275999815,53477.98889424001 2024-08-29,08:15:02.000,242,10978240,13125,0,1724919301,13044.446946709992,67.35648102000414,53477.98889424001 2024-08-29,08:15:03.000,242,10978260,12965,0,1724919302,13044.446946709992,67.3987758000003,53478.00985560001 2024-08-29,08:15:04.000,242,10978298,12725,0,1724919303,13044.406528849991,67.37762841000222,53477.99588136 2024-08-29,08:15:05.000,242,10978201,12685,0,1724919304,13044.420001469996,67.37057928000286,53477.95395864 2024-08-29,08:15:06.000,242,10978218,12965,0,1724919305,13044.393056230001,67.3987758000003,53477.981907119996 2024-08-29,08:15:07.000,242,10978285,12645,0,1724919306,13044.386319919991,67.3987758000003,53477.96094576001 2024-08-29,08:15:08.000,242,10978265,12965,0,1724919307,13044.393056230001,67.44107058000372,53477.94697152 2024-08-29,08:15:09.000,242,10978229,12645,0,1724919308,13044.352638370001,67.44107058000372,53477.919023040005 2024-08-29,08:15:10.000,242,10978246,13005,0,1724919309,13044.345902059991,67.44811971000308,53477.981907119996 2024-08-29,08:15:11.000,242,10978262,12685,0,1724919310,13044.339165749996,67.41992318999837,53477.97492 2024-08-29,08:15:12.000,242,10978269,12765,0,1724919311,13044.305484199991,67.49041448999924,53477.919023040005 2024-08-29,08:15:13.000,242,10978252,12725,0,1724919312,13044.278538959996,67.50451274999796,53477.94697152 2024-08-29,08:15:14.000,242,10978290,12845,0,1724919313,13044.26506633999,67.47631623000052,53477.919023040005 2024-08-29,08:15:15.000,242,10978287,13085,0,1724919314,13044.26506633999,67.49041448999924,53477.92601016 2024-08-29,08:15:16.000,242,10978254,12565,0,1724919315,13044.24485740999,67.49041448999924,53477.92601016 2024-08-29,08:15:17.000,242,10978241,12885,0,1724919316,13044.217912169996,67.51861101000395,53477.87710032 2024-08-29,08:15:18.000,242,10978236,12965,0,1724919317,13044.19096693,67.53270927000267,53477.93998440001 2024-08-29,08:15:19.000,242,10978272,13085,0,1724919318,13044.22464847999,67.50451274999796,53477.91203592001 2024-08-29,08:15:20.000,242,10978293,12965,0,1724919319,13044.21117586,67.53270927000267,53477.919023040005 2024-08-29,08:15:21.000,242,10978267,12805,0,1724919320,13044.19096693,67.51861101000395,53477.91203592001 2024-08-29,08:15:22.000,242,10978248,13005,0,1724919321,13044.18423061999,67.52566014000331,53477.95395864 2024-08-29,08:15:23.000,242,10978257,13005,0,1724919322,13044.10339489999,67.55385666000075,53477.93998440001 2024-08-29,08:15:24.000,242,10978205,12765,0,1724919323,13044.15054907,67.55385666000075,53477.91203592001 2024-08-29,08:15:25.000,242,10978281,13045,0,1724919324,13044.10339489999,67.58205317999818,53477.870113200006 2024-08-29,08:15:26.000,242,10978244,12925,0,1724919325,13044.14381275999,67.60320057000354,53477.93998440001 2024-08-29,08:15:27.000,242,10978222,12965,0,1724919326,13044.08318596999,67.59615144000418,53477.91203592001 2024-08-29,08:15:28.000,242,10978287,12805,0,1724919327,13044.12360382999,67.6102497000029,53477.9050488 2024-08-29,08:15:29.000,242,10978259,12805,0,1724919328,13044.076449659995,67.6102497000029,53477.967932880005 2024-08-29,08:15:30.000,242,10978269,13045,0,1724919329,13044.076449659995,67.63844622000033,53477.96094576001 2024-08-29,08:15:31.000,242,10978192,12845,0,1724919330,13044.02929549,67.65254447999905,53477.93998440001 2024-08-29,08:15:32.000,242,10978292,13125,0,1724919331,13044.015822869995,67.68074100000376,53477.93998440001 2024-08-29,08:15:33.000,242,10978271,12765,0,1724919332,13044.015822869995,67.64549534999969,53477.919023040005 2024-08-29,08:15:34.000,242,10978284,12845,0,1724919333,13044.00235024999,67.6736918700044,53477.93998440001 2024-08-29,08:15:35.000,242,10978209,12765,0,1724919334,13044.00908656,67.63139709000097,53477.870113200006 2024-08-29,08:15:36.000,242,10978250,13125,0,1724919335,13044.00908656,67.65254447999905,53477.919023040005 2024-08-29,08:15:37.000,242,10978268,12885,0,1724919336,13043.975405009995,67.63139709000097,53477.91203592001 2024-08-29,08:15:38.000,242,10978240,12605,0,1724919337,13043.9686687,67.6736918700044,53477.85613896 2024-08-29,08:15:39.000,242,10978275,12965,0,1724919338,13043.98214131999,67.65959360999841,53477.88408744 2024-08-29,08:15:40.000,242,10978232,12965,0,1724919339,13043.975405009995,67.68779013000312,53477.88408744 2024-08-29,08:15:41.000,242,10978246,12765,0,1724919340,13043.94845977,67.71598665000056,53477.88408744 2024-08-29,08:15:42.000,242,10978273,12965,0,1724919341,13043.92825084,67.72303577999992,53477.94697152 2024-08-29,08:15:43.000,242,10978280,12605,0,1724919342,13043.94172345999,67.71598665000056,53477.93998440001 2024-08-29,08:15:44.000,242,10978287,12925,0,1724919343,13043.92151452999,67.72303577999992,53477.93299728 2024-08-29,08:15:45.000,242,10978225,12765,0,1724919344,13043.90804191,67.70188839000184,53477.93299728 2024-08-29,08:15:46.000,242,10978300,12805,0,1724919345,13043.887832979999,67.71598665000056,53477.95395864 2024-08-29,08:15:47.000,242,10978255,12885,0,1724919346,13043.887832979999,67.75828143000399,53477.967932880005 2024-08-29,08:15:48.000,242,10978244,12925,0,1724919347,13043.894569289994,67.73008490999928,53477.919023040005 2024-08-29,08:15:49.000,242,10978301,13005,0,1724919348,13043.90804191,67.72303577999992,53477.85613896 2024-08-29,08:15:50.000,242,10978228,12685,0,1724919349,13043.887832979999,67.73713403999864,53477.967932880005 2024-08-29,08:15:51.000,242,10978301,13085,0,1724919350,13043.827206189999,67.73713403999864,53477.92601016 2024-08-29,08:15:52.000,242,10978246,12605,0,1724919351,13043.854151429994,67.77942882000207,53477.9050488 2024-08-29,08:15:53.000,242,10978233,13045,0,1724919352,13043.867624049999,67.78647795000143,53477.95395864 2024-08-29,08:15:54.000,242,10978258,12645,0,1724919353,13043.874360359994,67.76533056000335,53477.98889424001 2024-08-29,08:15:55.000,242,10978197,12565,0,1724919354,13043.854151429994,67.78647795000143,53477.93998440001 2024-08-29,08:15:56.000,242,10978209,13005,0,1724919355,13043.833942499994,67.77942882000207,53477.919023040005 2024-08-29,08:15:57.000,242,10978239,12805,0,1724919356,13043.86088773999,67.77942882000207,53477.919023040005 2024-08-29,08:15:58.000,242,10978311,12845,0,1724919357,13043.800260949989,67.77942882000207,53477.870113200006 2024-08-29,08:15:59.000,242,10978302,12925,0,1724919358,13043.813733569994,67.82877273000486,53477.86312608001 2024-08-29,08:16:00.000,242,10978238,13085,0,1724919359,13043.806997259999,67.8076253399995,53477.91203592001 2024-08-29,08:16:01.000,242,10978302,12725,0,1724919360,13043.800260949989,67.8076253399995,53477.9050488 2024-08-29,08:16:02.000,242,10978229,13045,0,1724919361,13043.793524639994,67.8076253399995,53477.94697152 2024-08-29,08:16:03.000,242,10978220,13125,0,1724919362,13043.800260949989,67.79352708000079,53477.919023040005 2024-08-29,08:16:04.000,242,10978217,12765,0,1724919363,13043.82046987999,67.82172359999822,53477.92601016 2024-08-29,08:16:05.000,242,10978244,12765,0,1724919364,13043.827206189999,67.82877273000486,53477.82120336001 2024-08-29,08:16:06.000,242,10978278,12965,0,1724919365,13043.813733569994,67.82877273000486,53477.88408744 2024-08-29,08:16:07.000,242,10978216,12925,0,1724919366,13043.806997259999,67.84992012000293,53477.88408744 2024-08-29,08:16:08.000,242,10978243,12845,0,1724919367,13043.806997259999,67.84992012000293,53477.9050488 2024-08-29,08:16:09.000,242,10978228,12685,0,1724919368,13043.773315709994,67.86401838000165,53477.87710032 2024-08-29,08:16:10.000,242,10978256,13125,0,1724919369,13043.800260949989,67.81467446999886,53477.9050488 2024-08-29,08:16:11.000,242,10978186,12605,0,1724919370,13043.759843089989,67.84992012000293,53477.87710032 2024-08-29,08:16:12.000,242,10978255,13005,0,1724919371,13043.773315709994,67.84287099000358,53477.91203592001 2024-08-29,08:16:13.000,242,10978221,13045,0,1724919372,13043.773315709994,67.82172359999822,53477.870113200006 2024-08-29,08:16:14.000,242,10978188,12965,0,1724919373,13043.773315709994,67.83582186000422,53477.98889424001 2024-08-29,08:16:15.000,242,10978197,12605,0,1724919374,13043.773315709994,67.80057621000014,53477.981907119996 2024-08-29,08:16:16.000,242,10978231,13045,0,1724919375,13043.739634159989,67.82877273000486,53477.93998440001 2024-08-29,08:16:17.000,242,10978231,12685,0,1724919376,13043.732897849994,67.81467446999886,53477.96094576001 2024-08-29,08:16:18.000,242,10978289,13085,0,1724919377,13043.732897849994,67.80057621000014,53477.94697152 2024-08-29,08:16:19.000,242,10978239,12765,0,1724919378,13043.732897849994,67.79352708000079,53477.96094576001 2024-08-29,08:16:20.000,242,10978249,12765,0,1724919379,13043.719425229989,67.8076253399995,53477.93998440001 2024-08-29,08:16:21.000,242,10978287,12845,0,1724919380,13043.726161539998,67.79352708000079,53477.94697152 2024-08-29,08:16:22.000,242,10978202,12925,0,1724919381,13043.719425229989,67.80057621000014,53477.91203592001 2024-08-29,08:16:23.000,242,10978241,12765,0,1724919382,13043.685743679998,67.83582186000422,53477.93998440001 2024-08-29,08:16:24.000,242,10978259,13005,0,1724919383,13043.645325819998,67.84287099000358,53477.919023040005 2024-08-29,08:16:25.000,242,10978261,12765,0,1724919384,13043.679007369989,67.8569692500023,53477.87710032 2024-08-29,08:16:26.000,242,10978264,12805,0,1724919385,13043.685743679998,67.82877273000486,53477.88408744 2024-08-29,08:16:27.000,242,10978258,12965,0,1724919386,13043.645325819998,67.82877273000486,53477.92601016 2024-08-29,08:16:28.000,242,10978239,13165,0,1724919387,13043.638589509988,67.84287099000358,53477.92601016 2024-08-29,08:16:29.000,242,10978226,12885,0,1724919388,13043.625116889998,67.84992012000293,53477.93299728 2024-08-29,08:16:30.000,242,10978260,12765,0,1724919389,13043.631853199993,67.79352708000079,53477.919023040005 2024-08-29,08:16:31.000,242,10978244,12805,0,1724919390,13043.611644269993,67.82877273000486,53477.91203592001 2024-08-29,08:16:32.000,242,10978209,12925,0,1724919391,13043.598171649988,67.8076253399995,53477.88408744 2024-08-29,08:16:33.000,242,10978247,12885,0,1724919392,13043.618380579988,67.81467446999886,53477.9050488 2024-08-29,08:16:34.000,242,10978251,12805,0,1724919393,13043.604907959998,67.82877273000486,53477.86312608001 2024-08-29,08:16:35.000,242,10978252,12845,0,1724919394,13043.564490099998,67.86401838000165,53477.86312608001 2024-08-29,08:16:36.000,242,10978204,12765,0,1724919395,13043.557753790003,67.86401838000165,53477.85613896 2024-08-29,08:16:37.000,242,10978231,12765,0,1724919396,13043.517335930002,67.84992012000293,53477.9050488 2024-08-29,08:16:38.000,242,10978236,13045,0,1724919397,13043.510599619993,67.84992012000293,53477.94697152 2024-08-29,08:16:39.000,242,10978268,13085,0,1724919398,13043.463445449997,67.86401838000165,53477.89107456001 2024-08-29,08:16:40.000,242,10978261,12845,0,1724919399,13043.497127000002,67.87106751000101,53477.87710032 2024-08-29,08:16:41.000,242,10978248,12965,0,1724919400,13043.436500210002,67.87811664000037,53477.95395864 2024-08-29,08:16:42.000,242,10978229,13045,0,1724919401,13043.436500210002,67.81467446999886,53477.919023040005 2024-08-29,08:16:43.000,242,10978223,12765,0,1724919402,13043.436500210002,67.8076253399995,53477.94697152 2024-08-29,08:16:44.000,242,10978212,12605,0,1724919403,13043.416291280002,67.8569692500023,53477.95395864 2024-08-29,08:16:45.000,242,10978278,12925,0,1724919404,13043.362400799997,67.8569692500023,53477.91203592001 2024-08-29,08:16:46.000,242,10978220,12925,0,1724919405,13043.369137109992,67.83582186000422,53477.89806168 2024-08-29,08:16:47.000,242,10978261,12765,0,1724919406,13043.369137109992,67.87106751000101,53477.919023040005 2024-08-29,08:16:48.000,242,10978243,12765,0,1724919407,13043.342191869997,67.8569692500023,53477.93998440001 2024-08-29,08:16:49.000,242,10978259,12885,0,1724919408,13043.335455560002,67.8569692500023,53477.89806168 2024-08-29,08:16:50.000,242,10978243,12605,0,1724919409,13043.315246630002,67.87811664000037,53477.92601016 2024-08-29,08:16:51.000,242,10978227,12805,0,1724919410,13043.321982939997,67.87106751000101,53477.9050488 2024-08-29,08:16:52.000,242,10978257,12965,0,1724919411,13043.268092459992,67.86401838000165,53477.93299728 2024-08-29,08:16:53.000,242,10978274,13125,0,1724919412,13043.247883529992,67.86401838000165,53477.93998440001 2024-08-29,08:16:54.000,242,10978252,13085,0,1724919413,13043.247883529992,67.87811664000037,53477.89806168 2024-08-29,08:16:55.000,242,10978275,13045,0,1724919414,13043.220938289996,67.8569692500023,53477.87710032 2024-08-29,08:16:56.000,242,10978253,12765,0,1724919415,13043.173784120001,67.8569692500023,53477.89107456001 2024-08-29,08:16:57.000,242,10978269,12805,0,1724919416,13043.146838879991,67.84287099000358,53477.870113200006 2024-08-29,08:16:58.000,242,10978245,12685,0,1724919417,13043.153575190001,67.84992012000293,53477.870113200006 2024-08-29,08:16:59.000,242,10978304,13165,0,1724919418,13043.133366260001,67.84992012000293,53477.86312608001 2024-08-29,08:17:00.000,242,10978274,12765,0,1724919419,13043.11315733,67.8569692500023,53477.849151840004 2024-08-29,08:17:01.000,242,10978270,12965,0,1724919420,13043.106421019991,67.84992012000293,53477.88408744 2024-08-29,08:17:02.000,242,10978247,13045,0,1724919421,13043.11315733,67.87106751000101,53477.87710032 2024-08-29,08:17:03.000,242,10978207,12925,0,1724919422,13043.03232161,67.8569692500023,53477.87710032 2024-08-29,08:17:04.000,242,10978217,12685,0,1724919423,13043.05253054,67.84992012000293,53477.82819048 2024-08-29,08:17:05.000,242,10978234,12965,0,1724919424,13043.059266849996,67.82877273000486,53477.88408744 2024-08-29,08:17:06.000,242,10978215,12605,0,1724919425,13043.01211268,67.80057621000014,53477.87710032 2024-08-29,08:17:07.000,242,10978255,13005,0,1724919426,13043.00537636999,67.86401838000165,53477.84216472001 2024-08-29,08:17:08.000,242,10978188,13125,0,1724919427,13042.97169482,67.81467446999886,53477.86312608001 2024-08-29,08:17:09.000,242,10978250,12965,0,1724919428,13042.95148589,67.84287099000358,53477.849151840004 2024-08-29,08:17:10.000,242,10978219,12885,0,1724919429,13042.96495850999,67.84992012000293,53477.85613896 2024-08-29,08:17:11.000,242,10978245,12765,0,1724919430,13042.90433171999,67.83582186000422,53477.82819048 2024-08-29,08:17:12.000,242,10978279,12845,0,1724919431,13042.897595409995,67.83582186000422,53477.82819048 2024-08-29,08:17:13.000,242,10978269,12965,0,1724919432,13042.8908591,67.8569692500023,53477.85613896 2024-08-29,08:17:14.000,242,10978268,13205,0,1724919433,13042.90433171999,67.87106751000101,53477.82819048 2024-08-29,08:17:15.000,242,10978260,12925,0,1724919434,13042.86391385999,67.86401838000165,53477.800242000005 2024-08-29,08:17:16.000,242,10978245,12765,0,1724919435,13042.857177549995,67.86401838000165,53477.800242000005 2024-08-29,08:17:17.000,242,10978300,13005,0,1724919436,13042.857177549995,67.89926402999845,53477.78626776 2024-08-29,08:17:18.000,242,10978244,12765,0,1724919437,13042.81002338,67.8569692500023,53477.7303708 2024-08-29,08:17:19.000,242,10978211,12725,0,1724919438,13042.776341829995,67.88516576999973,53477.77229352001 2024-08-29,08:17:20.000,242,10978220,12805,0,1724919439,13042.76960552,67.89221489999909,53477.68844808 2024-08-29,08:17:21.000,242,10978232,12885,0,1724919440,13042.74939659,67.89926402999845,53477.71639656 2024-08-29,08:17:22.000,242,10978252,12925,0,1724919441,13042.72918766,67.90631315999781,53477.70940944 2024-08-29,08:17:23.000,242,10978256,12845,0,1724919442,13042.776341829995,67.91336229000444,53477.751332160005 2024-08-29,08:17:24.000,242,10978212,12965,0,1724919443,13042.756132899995,67.9204114200038,53477.71639656 2024-08-29,08:17:25.000,242,10978261,13205,0,1724919444,13042.756132899995,67.94155881000188,53477.79325488001 2024-08-29,08:17:26.000,242,10978251,12685,0,1724919445,13042.72245134999,67.92746055000316,53477.751332160005 2024-08-29,08:17:27.000,242,10978227,12805,0,1724919446,13042.72245134999,67.94155881000188,53477.74434504001 2024-08-29,08:17:28.000,242,10978251,12485,0,1724919447,13042.74939659,67.9204114200038,53477.751332160005 2024-08-29,08:17:29.000,242,10978272,12925,0,1724919448,13042.70897873,67.94155881000188,53477.71639656 2024-08-29,08:17:30.000,242,10978234,12965,0,1724919449,13042.68203348999,67.88516576999973,53477.71639656 2024-08-29,08:17:31.000,242,10978246,12765,0,1724919450,13042.695506109994,67.92746055000316,53477.73735792 2024-08-29,08:17:32.000,242,10978241,13165,0,1724919451,13042.655088249994,67.94155881000188,53477.73735792 2024-08-29,08:17:33.000,242,10978241,12765,0,1724919452,13042.648351939999,67.96975532999932,53477.70940944 2024-08-29,08:17:34.000,242,10978253,13085,0,1724919453,13042.594461459994,67.96270619999996,53477.71639656 2024-08-29,08:17:35.000,242,10978249,12925,0,1724919454,13042.62140669999,67.9556570700006,53477.70940944 2024-08-29,08:17:36.000,242,10978275,12845,0,1724919455,13042.567516219999,67.96270619999996,53477.6604996 2024-08-29,08:17:37.000,242,10978266,13165,0,1724919456,13042.567516219999,67.97680445999868,53477.70940944 2024-08-29,08:17:38.000,242,10978247,12805,0,1724919457,13042.560779909989,67.97680445999868,53477.72338368001 2024-08-29,08:17:39.000,242,10978232,13005,0,1724919458,13042.574252529994,67.99090272000467,53477.74434504001 2024-08-29,08:17:40.000,242,10978246,12765,0,1724919459,13042.547307289999,67.99795185000403,53477.74434504001 2024-08-29,08:17:41.000,242,10978305,12805,0,1724919460,13042.547307289999,67.99795185000403,53477.73735792 2024-08-29,08:17:42.000,242,10978252,12725,0,1724919461,13042.520362049989,68.00500098000339,53477.7303708 2024-08-29,08:17:43.000,242,10978280,12965,0,1724919462,13042.527098359998,68.00500098000339,53477.681460960004 2024-08-29,08:17:44.000,242,10978285,13005,0,1724919463,13042.540570979989,67.99090272000467,53477.7303708 2024-08-29,08:17:45.000,242,10978248,12965,0,1724919464,13042.533834669994,68.00500098000339,53477.751332160005 2024-08-29,08:17:46.000,242,10978263,12885,0,1724919465,13042.520362049989,68.04024663000018,53477.73735792 2024-08-29,08:17:47.000,242,10978231,12645,0,1724919466,13042.547307289999,68.0543448899989,53477.70940944 2024-08-29,08:17:48.000,242,10978239,12965,0,1724919467,13042.520362049989,68.04729575999954,53477.66748672 2024-08-29,08:17:49.000,242,10978279,12565,0,1724919468,13042.486680499998,68.0684431500049,53477.6604996 2024-08-29,08:17:50.000,242,10978260,12845,0,1724919469,13042.513625739994,68.06139401999826,53477.69543520001 2024-08-29,08:17:51.000,242,10978250,12845,0,1724919470,13042.493416809994,68.0684431500049,53477.65351248001 2024-08-29,08:17:52.000,242,10978265,12965,0,1724919471,13042.513625739994,68.08959054000297,53477.646525359996 2024-08-29,08:17:53.000,242,10978251,12765,0,1724919472,13042.500153119989,68.06139401999826,53477.63953824 2024-08-29,08:17:54.000,242,10978236,12925,0,1724919473,13042.500153119989,68.0543448899989,53477.681460960004 2024-08-29,08:17:55.000,242,10978277,12845,0,1724919474,13042.513625739994,68.0543448899989,53477.68844808 2024-08-29,08:17:56.000,242,10978269,12765,0,1724919475,13042.547307289999,68.04729575999954,53477.70940944 2024-08-29,08:17:57.000,242,10978276,12805,0,1724919476,13042.540570979989,68.07549228000426,53477.67447384001 2024-08-29,08:17:58.000,242,10978208,12725,0,1724919477,13042.540570979989,68.0543448899989,53477.681460960004 2024-08-29,08:17:59.000,242,10978292,12845,0,1724919478,13042.540570979989,68.09663967000233,53477.71639656 2024-08-29,08:18:00.000,242,10978261,12605,0,1724919479,13042.513625739994,68.08254141000361,53477.71639656 2024-08-29,08:18:01.000,242,10978234,12845,0,1724919480,13042.567516219999,68.08254141000361,53477.77928064 2024-08-29,08:18:02.000,242,10978241,12765,0,1724919481,13042.567516219999,68.0684431500049,53477.71639656 2024-08-29,08:18:03.000,242,10978266,13085,0,1724919482,13042.580988839989,68.08254141000361,53477.69543520001 2024-08-29,08:18:04.000,242,10978281,12725,0,1724919483,13042.587725149999,68.08959054000297,53477.73735792 2024-08-29,08:18:05.000,242,10978256,13085,0,1724919484,13042.580988839989,68.10368880000169,53477.69543520001 2024-08-29,08:18:06.000,242,10978240,13045,0,1724919485,13042.574252529994,68.11778706000041,53477.702422320006 2024-08-29,08:18:07.000,242,10978250,12485,0,1724919486,13042.560779909989,68.14598357999785,53477.67447384001 2024-08-29,08:18:08.000,242,10978287,12965,0,1724919487,13042.560779909989,68.15303271000448,53477.75831928 2024-08-29,08:18:09.000,242,10978261,12845,0,1724919488,13042.567516219999,68.10368880000169,53477.74434504001 2024-08-29,08:18:10.000,242,10978251,13045,0,1724919489,13042.601197769989,68.16008184000384,53477.72338368001 2024-08-29,08:18:11.000,242,10978282,13125,0,1724919490,13042.607934079999,68.17418010000256,53477.7303708 2024-08-29,08:18:12.000,242,10978281,12845,0,1724919491,13042.580988839989,68.15303271000448,53477.70940944 2024-08-29,08:18:13.000,242,10978258,12525,0,1724919492,13042.580988839989,68.17418010000256,53477.66748672 2024-08-29,08:18:14.000,242,10978299,12925,0,1724919493,13042.594461459994,68.1671309700032,53477.71639656 2024-08-29,08:18:15.000,242,10978248,12965,0,1724919494,13042.594461459994,68.18827836000128,53477.75831928 2024-08-29,08:18:16.000,242,10978237,12885,0,1724919495,13042.62140669999,68.20942574999935,53477.77229352001 2024-08-29,08:18:17.000,242,10978310,12965,0,1724919496,13042.614670389994,68.21647487999871,53477.71639656 2024-08-29,08:18:18.000,242,10978277,13125,0,1724919497,13042.628143009999,68.20237662,53477.751332160005 2024-08-29,08:18:19.000,242,10978233,12845,0,1724919498,13042.64161562999,68.19532749000064,53477.74434504001 2024-08-29,08:18:20.000,242,10978328,12845,0,1724919499,13042.628143009999,68.20942574999935,53477.75831928 2024-08-29,08:18:21.000,242,10978286,12845,0,1724919500,13042.607934079999,68.22352400999807,53477.73735792 2024-08-29,08:18:22.000,242,10978267,12885,0,1724919501,13042.607934079999,68.25172053000279,53477.7303708 2024-08-29,08:18:23.000,242,10978305,12765,0,1724919502,13042.628143009999,68.25172053000279,53477.72338368001 2024-08-29,08:18:24.000,242,10978257,13045,0,1724919503,13042.634879319994,68.23057314000471,53477.71639656 2024-08-29,08:18:25.000,242,10978296,12885,0,1724919504,13042.64161562999,68.2658187900015,53477.75831928 2024-08-29,08:18:26.000,242,10978276,12765,0,1724919505,13042.648351939999,68.23762227000407,53477.69543520001 2024-08-29,08:18:27.000,242,10978265,12805,0,1724919506,13042.64161562999,68.25172053000279,53477.72338368001 2024-08-29,08:18:28.000,242,10978277,12885,0,1724919507,13042.668560869999,68.25876966000214,53477.75831928 2024-08-29,08:18:29.000,242,10978276,12645,0,1724919508,13042.68203348999,68.24467140000343,53477.78626776 2024-08-29,08:18:30.000,242,10978247,12885,0,1724919509,13042.675297179994,68.24467140000343,53477.80722912 2024-08-29,08:18:31.000,242,10978243,13045,0,1724919510,13042.668560869999,68.27991705000022,53477.800242000005 2024-08-29,08:18:32.000,242,10978271,12965,0,1724919511,13042.70224241999,68.28696617999958,53477.800242000005 2024-08-29,08:18:33.000,242,10978223,12925,0,1724919512,13042.695506109994,68.28696617999958,53477.814216239996 2024-08-29,08:18:34.000,242,10978247,12885,0,1724919513,13042.68203348999,68.30811356999766,53477.78626776 2024-08-29,08:18:35.000,242,10978267,12605,0,1724919514,13042.66182455999,68.27991705000022,53477.77229352001 2024-08-29,08:18:36.000,242,10978281,12845,0,1724919515,13042.715715039994,68.29401530999894,53477.80722912 2024-08-29,08:18:37.000,242,10978196,12805,0,1724919516,13042.68203348999,68.3010644399983,53477.8351776 2024-08-29,08:18:38.000,242,10978275,12805,0,1724919517,13042.6887698,68.28696617999958,53477.77928064 2024-08-29,08:18:39.000,242,10978225,13045,0,1724919518,13042.74266027999,68.32221183000365,53477.814216239996 2024-08-29,08:18:40.000,242,10978275,13045,0,1724919519,13042.695506109994,68.33631009000237,53477.79325488001 2024-08-29,08:18:41.000,242,10978278,12925,0,1724919520,13042.715715039994,68.3151627000043,53477.77928064 2024-08-29,08:18:42.000,242,10978291,13005,0,1724919521,13042.70224241999,68.34335922000173,53477.82819048 2024-08-29,08:18:43.000,242,10978234,12965,0,1724919522,13042.72245134999,68.32926096000301,53477.849151840004 2024-08-29,08:18:44.000,242,10978279,12605,0,1724919523,13042.70224241999,68.35040835000109,53477.78626776 2024-08-29,08:18:45.000,242,10978250,12885,0,1724919524,13042.735923969994,68.34335922000173,53477.84216472001 2024-08-29,08:18:46.000,242,10978225,12725,0,1724919525,13042.72918766,68.35040835000109,53477.82819048 2024-08-29,08:18:47.000,242,10978219,13245,0,1724919526,13042.74939659,68.32221183000365,53477.85613896 2024-08-29,08:18:48.000,242,10978260,12725,0,1724919527,13042.72245134999,68.32926096000301,53477.85613896 2024-08-29,08:18:49.000,242,10978236,12965,0,1724919528,13042.72918766,68.36450660999981,53477.814216239996 2024-08-29,08:18:50.000,242,10978267,12765,0,1724919529,13042.735923969994,68.36450660999981,53477.88408744 2024-08-29,08:18:51.000,242,10978240,13005,0,1724919530,13042.695506109994,68.32926096000301,53477.80722912 2024-08-29,08:18:52.000,242,10978261,12725,0,1724919531,13042.6887698,68.37860486999853,53477.800242000005 2024-08-29,08:18:53.000,242,10978244,13045,0,1724919532,13042.695506109994,68.38565399999788,53477.8351776 2024-08-29,08:18:54.000,242,10978246,12845,0,1724919533,13042.68203348999,68.37155573999917,53477.870113200006 2024-08-29,08:18:55.000,242,10978200,13005,0,1724919534,13042.6887698,68.42794878000132,53477.79325488001 2024-08-29,08:18:56.000,242,10978247,13005,0,1724919535,13042.66182455999,68.42089965000196,53477.800242000005 2024-08-29,08:18:57.000,242,10978229,12805,0,1724919536,13042.675297179994,68.42089965000196,53477.79325488001 2024-08-29,08:18:58.000,242,10978250,12645,0,1724919537,13042.634879319994,68.39975226000388,53477.82120336001 2024-08-29,08:18:59.000,242,10978204,12685,0,1724919538,13042.655088249994,68.40680139000324,53477.82120336001 2024-08-29,08:19:00.000,242,10978292,12685,0,1724919539,13042.601197769989,68.42794878000132,53477.77229352001 2024-08-29,08:19:01.000,242,10978267,12925,0,1724919540,13042.594461459994,68.38565399999788,53477.77928064 2024-08-29,08:19:02.000,242,10978214,12965,0,1724919541,13042.594461459994,68.37860486999853,53477.800242000005 2024-08-29,08:19:03.000,242,10978224,12925,0,1724919542,13042.560779909989,68.42794878000132,53477.79325488001 2024-08-29,08:19:04.000,242,10978222,13125,0,1724919543,13042.607934079999,68.46319442999811,53477.84216472001 2024-08-29,08:19:05.000,242,10978290,13085,0,1724919544,13042.574252529994,68.44204704000003,53477.84216472001 2024-08-29,08:19:06.000,242,10978275,12805,0,1724919545,13042.574252529994,68.48434182000346,53477.85613896 2024-08-29,08:19:07.000,242,10978275,12765,0,1724919546,13042.607934079999,68.5125383400009,53477.79325488001 2024-08-29,08:19:08.000,242,10978249,12605,0,1724919547,13042.614670389994,68.46319442999811,53477.82819048 2024-08-29,08:19:09.000,242,10978251,12925,0,1724919548,13042.587725149999,68.49139095000282,53477.814216239996 2024-08-29,08:19:10.000,242,10978264,13005,0,1724919549,13042.634879319994,68.49844008000218,53477.9050488 2024-08-29,08:19:11.000,242,10978242,12885,0,1724919550,13042.601197769989,68.48434182000346,53477.85613896 2024-08-29,08:19:12.000,242,10978219,12925,0,1724919551,13042.62140669999,68.5125383400009,53477.800242000005 2024-08-29,08:19:13.000,242,10978255,12685,0,1724919552,13042.628143009999,68.46319442999811,53477.7653064 2024-08-29,08:19:14.000,242,10978252,12885,0,1724919553,13042.580988839989,68.48434182000346,53477.75831928 2024-08-29,08:19:15.000,242,10978234,12725,0,1724919554,13042.607934079999,68.49844008000218,53477.82120336001 2024-08-29,08:19:16.000,242,10978235,13005,0,1724919555,13042.601197769989,68.49844008000218,53477.849151840004 2024-08-29,08:19:17.000,242,10978257,12765,0,1724919556,13042.628143009999,68.48434182000346,53477.814216239996 2024-08-29,08:19:18.000,242,10978233,13205,0,1724919557,13042.607934079999,68.49139095000282,53477.814216239996 2024-08-29,08:19:19.000,242,10978225,12765,0,1724919558,13042.62140669999,68.49139095000282,53477.87710032 2024-08-29,08:19:20.000,242,10978259,12885,0,1724919559,13042.601197769989,68.49844008000218,53477.89107456001 2024-08-29,08:19:21.000,242,10978293,13125,0,1724919560,13042.594461459994,68.52663659999962,53477.88408744 2024-08-29,08:19:22.000,242,10978253,13205,0,1724919561,13042.594461459994,68.53368572999898,53477.87710032 2024-08-29,08:19:23.000,242,10978205,12965,0,1724919562,13042.587725149999,68.54073485999834,53477.80722912 2024-08-29,08:19:24.000,242,10978229,12725,0,1724919563,13042.607934079999,68.52663659999962,53477.88408744 2024-08-29,08:19:25.000,242,10978240,12965,0,1724919564,13042.64161562999,68.56893138000305,53477.82819048 2024-08-29,08:19:26.000,242,10978257,13045,0,1724919565,13042.62140669999,68.58302964000177,53477.85613896 2024-08-29,08:19:27.000,242,10978216,12885,0,1724919566,13042.614670389994,68.57598051000241,53477.86312608001 2024-08-29,08:19:28.000,242,10978211,13125,0,1724919567,13042.655088249994,68.57598051000241,53477.89107456001 2024-08-29,08:19:29.000,242,10978246,13165,0,1724919568,13042.601197769989,68.55483312000433,53477.89107456001 2024-08-29,08:19:30.000,242,10978275,12565,0,1724919569,13042.607934079999,68.54073485999834,53477.88408744 2024-08-29,08:19:31.000,242,10978256,12845,0,1724919570,13042.628143009999,68.58302964000177,53477.93998440001 2024-08-29,08:19:32.000,242,10978267,12925,0,1724919571,13042.594461459994,68.53368572999898,53477.91203592001 2024-08-29,08:19:33.000,242,10978281,12765,0,1724919572,13042.607934079999,68.55483312000433,53477.849151840004 2024-08-29,08:19:34.000,242,10978210,12765,0,1724919573,13042.62140669999,68.53368572999898,53477.89107456001 2024-08-29,08:19:35.000,242,10978243,12725,0,1724919574,13042.628143009999,68.5477839899977,53477.89107456001 2024-08-29,08:19:36.000,242,10978270,12725,0,1724919575,13042.567516219999,68.60417702999985,53477.89107456001 2024-08-29,08:19:37.000,242,10978235,13125,0,1724919576,13042.594461459994,68.56893138000305,53477.9050488 2024-08-29,08:19:38.000,242,10978280,12965,0,1724919577,13042.601197769989,68.56893138000305,53477.967932880005 2024-08-29,08:19:39.000,242,10978286,12525,0,1724919578,13042.628143009999,68.60417702999985,53477.92601016 2024-08-29,08:19:40.000,242,10978260,13285,0,1724919579,13042.66182455999,68.58302964000177,53477.919023040005 2024-08-29,08:19:41.000,242,10978198,12685,0,1724919580,13042.634879319994,68.56893138000305,53477.93299728 2024-08-29,08:19:42.000,242,10978242,12885,0,1724919581,13042.64161562999,68.56893138000305,53477.87710032 2024-08-29,08:19:43.000,242,10978242,12765,0,1724919582,13042.66182455999,68.57598051000241,53477.981907119996 2024-08-29,08:19:44.000,242,10978273,13085,0,1724919583,13042.655088249994,68.6112261599992,53477.91203592001 2024-08-29,08:19:45.000,242,10978277,13045,0,1724919584,13042.64161562999,68.55483312000433,53477.91203592001 2024-08-29,08:19:46.000,242,10978221,12765,0,1724919585,13042.648351939999,68.6112261599992,53477.94697152 2024-08-29,08:19:47.000,242,10978305,12845,0,1724919586,13042.70897873,68.61827528999856,53477.93299728 2024-08-29,08:19:48.000,242,10978222,13125,0,1724919587,13042.66182455999,68.62532441999792,53477.93998440001 2024-08-29,08:19:49.000,242,10978251,12965,0,1724919588,13042.6887698,68.660570070002,53477.93299728 2024-08-29,08:19:50.000,242,10978277,12965,0,1724919589,13042.70224241999,68.66761920000135,53477.94697152 2024-08-29,08:19:51.000,242,10978255,12805,0,1724919590,13042.68203348999,68.65352094000264,53477.94697152 2024-08-29,08:19:52.000,242,10978247,12965,0,1724919591,13042.695506109994,68.68171746000007,53477.919023040005 2024-08-29,08:19:53.000,242,10978273,12845,0,1724919592,13042.695506109994,68.70286484999815,53477.92601016 2024-08-29,08:19:54.000,242,10978225,12845,0,1724919593,13042.715715039994,68.70286484999815,53477.89107456001 2024-08-29,08:19:55.000,242,10978253,13045,0,1724919594,13042.6887698,68.660570070002,53477.92601016 2024-08-29,08:19:56.000,242,10978223,12845,0,1724919595,13042.68203348999,68.68171746000007,53477.89806168 2024-08-29,08:19:57.000,242,10978284,12925,0,1724919596,13042.70224241999,68.67466833000071,53477.93299728 2024-08-29,08:19:58.000,242,10978251,13125,0,1724919597,13042.715715039994,68.68876658999943,53477.95395864 2024-08-29,08:19:59.000,242,10978281,12845,0,1724919598,13042.715715039994,68.68171746000007,53477.967932880005 2024-08-29,08:20:00.000,242,10978237,12645,0,1724919599,13042.70897873,68.73106137000286,53477.95395864 2024-08-29,08:20:01.000,242,10978263,12965,0,1724919600,13042.70897873,68.70991398000479,53477.967932880005 2024-08-29,08:20:02.000,242,10978272,12925,0,1724919601,13042.715715039994,68.69581571999879,53477.93998440001 2024-08-29,08:20:03.000,242,10978249,12805,0,1724919602,13042.72245134999,68.70991398000479,53478.03081696001 2024-08-29,08:20:04.000,242,10978204,13125,0,1724919603,13042.72918766,68.76630701999966,53478.02382984 2024-08-29,08:20:05.000,242,10978254,12685,0,1724919604,13042.72245134999,68.73106137000286,53477.967932880005 2024-08-29,08:20:06.000,242,10978242,12925,0,1724919605,13042.74266027999,68.71696311000414,53477.967932880005 2024-08-29,08:20:07.000,242,10978248,12965,0,1724919606,13042.72245134999,68.73106137000286,53477.92601016 2024-08-29,08:20:08.000,242,10978297,12925,0,1724919607,13042.72245134999,68.70286484999815,53478.00286848 2024-08-29,08:20:09.000,242,10978268,13045,0,1724919608,13042.70224241999,68.76630701999966,53477.93998440001 2024-08-29,08:20:10.000,242,10978264,12885,0,1724919609,13042.70224241999,68.73811050000222,53477.97492 2024-08-29,08:20:11.000,242,10978267,13085,0,1724919610,13042.715715039994,68.7240122400035,53477.98889424001 2024-08-29,08:20:12.000,242,10978286,12885,0,1724919611,13042.70224241999,68.73811050000222,53478.00985560001 2024-08-29,08:20:13.000,242,10978227,12965,0,1724919612,13042.72918766,68.73811050000222,53477.981907119996 2024-08-29,08:20:14.000,242,10978251,13245,0,1724919613,13042.72918766,68.77335614999902,53478.00985560001 2024-08-29,08:20:15.000,242,10978229,12685,0,1724919614,13042.715715039994,68.73106137000286,53477.981907119996 2024-08-29,08:20:16.000,242,10978232,12445,0,1724919615,13042.70897873,68.75220876000094,53478.00286848 2024-08-29,08:20:17.000,242,10978239,12845,0,1724919616,13042.72245134999,68.73811050000222,53477.99588136 2024-08-29,08:20:18.000,242,10978231,13125,0,1724919617,13042.72918766,68.77335614999902,53477.99588136 2024-08-29,08:20:19.000,242,10978232,12765,0,1724919618,13042.74939659,68.79450354000437,53477.981907119996 2024-08-29,08:20:20.000,242,10978218,13005,0,1724919619,13042.72918766,68.75220876000094,53477.98889424001 2024-08-29,08:20:21.000,242,10978225,12925,0,1724919620,13042.72245134999,68.75220876000094,53477.967932880005 2024-08-29,08:20:22.000,242,10978237,12805,0,1724919621,13042.72245134999,68.74515963000158,53478.02382984 2024-08-29,08:20:23.000,242,10978230,13085,0,1724919622,13042.72918766,68.7592578900003,53477.99588136 2024-08-29,08:20:24.000,242,10978245,12925,0,1724919623,13042.695506109994,68.79450354000437,53477.98889424001 2024-08-29,08:20:25.000,242,10978262,13125,0,1724919624,13042.70224241999,68.78040527999838,53478.03081696001 2024-08-29,08:20:26.000,242,10978307,12845,0,1724919625,13042.72245134999,68.7592578900003,53477.95395864 2024-08-29,08:20:27.000,242,10978273,12765,0,1724919626,13042.695506109994,68.75220876000094,53477.99588136 2024-08-29,08:20:28.000,242,10978225,12965,0,1724919627,13042.715715039994,68.76630701999966,53478.00286848 2024-08-29,08:20:29.000,242,10978248,13125,0,1724919628,13042.66182455999,68.74515963000158,53477.98889424001 2024-08-29,08:20:30.000,242,10978265,12605,0,1724919629,13042.64161562999,68.74515963000158,53477.967932880005 2024-08-29,08:20:31.000,242,10978272,12765,0,1724919630,13042.64161562999,68.76630701999966,53478.00286848 2024-08-29,08:20:32.000,242,10978289,12765,0,1724919631,13042.655088249994,68.78745440999774,53477.967932880005 2024-08-29,08:20:33.000,242,10978244,13125,0,1724919632,13042.648351939999,68.77335614999902,53477.95395864 2024-08-29,08:20:34.000,242,10978212,12805,0,1724919633,13042.614670389994,68.80155267000373,53478.03081696001 2024-08-29,08:20:35.000,242,10978270,13125,0,1724919634,13042.62140669999,68.78745440999774,53478.016842720004 2024-08-29,08:20:36.000,242,10978279,13005,0,1724919635,13042.62140669999,68.79450354000437,53478.02382984 2024-08-29,08:20:37.000,242,10978229,13005,0,1724919636,13042.594461459994,68.76630701999966,53477.94697152 2024-08-29,08:20:38.000,242,10978276,12765,0,1724919637,13042.580988839989,68.77335614999902,53477.95395864 2024-08-29,08:20:39.000,242,10978217,13085,0,1724919638,13042.594461459994,68.75220876000094,53477.97492 2024-08-29,08:20:40.000,242,10978290,12925,0,1724919639,13042.520362049989,68.7592578900003,53477.967932880005 2024-08-29,08:20:41.000,242,10978307,13005,0,1724919640,13042.547307289999,68.76630701999966,53477.97492 2024-08-29,08:20:42.000,242,10978261,12725,0,1724919641,13042.513625739994,68.78745440999774,53478.00286848 2024-08-29,08:20:43.000,242,10978264,13005,0,1724919642,13042.554043599994,68.80155267000373,53477.92601016 2024-08-29,08:20:44.000,242,10978261,13005,0,1724919643,13042.540570979989,68.80155267000373,53477.96094576001 2024-08-29,08:20:45.000,242,10978260,13005,0,1724919644,13042.547307289999,68.80155267000373,53477.94697152 2024-08-29,08:20:46.000,242,10978224,12965,0,1724919645,13042.540570979989,68.79450354000437,53477.97492 2024-08-29,08:20:47.000,242,10978170,12565,0,1724919646,13042.500153119989,68.80155267000373,53477.95395864 2024-08-29,08:20:48.000,242,10978273,12845,0,1724919647,13042.479944189989,68.81565093000245,53477.93299728 2024-08-29,08:20:49.000,242,10978273,12925,0,1724919648,13042.486680499998,68.79450354000437,53477.93299728 2024-08-29,08:20:50.000,242,10978241,12845,0,1724919649,13042.473207879993,68.79450354000437,53477.919023040005 2024-08-29,08:20:51.000,242,10978184,12845,0,1724919650,13042.452998949993,68.83679832000053,53477.9050488 2024-08-29,08:20:52.000,242,10978235,13125,0,1724919651,13042.486680499998,68.80860180000309,53477.93998440001 2024-08-29,08:20:53.000,242,10978257,12765,0,1724919652,13042.466471569998,68.78745440999774,53477.9050488 2024-08-29,08:20:54.000,242,10978234,12645,0,1724919653,13042.432790019993,68.78040527999838,53477.91203592001 2024-08-29,08:20:55.000,242,10978195,12885,0,1724919654,13042.452998949993,68.79450354000437,53477.967932880005 2024-08-29,08:20:56.000,242,10978278,12885,0,1724919655,13042.466471569998,68.81565093000245,53477.92601016 2024-08-29,08:20:57.000,242,10978239,12925,0,1724919656,13042.479944189989,68.79450354000437,53477.9050488 2024-08-29,08:20:58.000,242,10978271,13125,0,1724919657,13042.473207879993,68.81565093000245,53477.91203592001 2024-08-29,08:20:59.000,242,10978244,12805,0,1724919658,13042.479944189989,68.81565093000245,53477.9050488 2024-08-29,08:21:00.000,242,10978253,12725,0,1724919659,13042.486680499998,68.82270006000181,53477.9050488 2024-08-29,08:21:01.000,242,10978235,12765,0,1724919660,13042.473207879993,68.79450354000437,53477.97492 2024-08-29,08:21:02.000,242,10978306,13045,0,1724919661,13042.473207879993,68.79450354000437,53477.9050488 2024-08-29,08:21:03.000,242,10978260,12805,0,1724919662,13042.513625739994,68.78040527999838,53477.91203592001 2024-08-29,08:21:04.000,242,10978219,12925,0,1724919663,13042.493416809994,68.80860180000309,53477.89806168 2024-08-29,08:21:05.000,242,10978265,12845,0,1724919664,13042.493416809994,68.82270006000181,53477.93998440001 2024-08-29,08:21:06.000,242,10978227,12965,0,1724919665,13042.486680499998,68.82974919000117,53477.97492 2024-08-29,08:21:07.000,242,10978243,12925,0,1724919666,13042.459735259989,68.80860180000309,53477.92601016 2024-08-29,08:21:08.000,242,10978275,13125,0,1724919667,13042.479944189989,68.82974919000117,53477.89806168 2024-08-29,08:21:09.000,242,10978220,12925,0,1724919668,13042.520362049989,68.8579457099986,53477.94697152 2024-08-29,08:21:10.000,242,10978249,12965,0,1724919669,13042.533834669994,68.85089657999924,53477.919023040005 2024-08-29,08:21:11.000,242,10978220,12925,0,1724919670,13042.527098359998,68.86499483999796,53477.9050488 2024-08-29,08:21:12.000,242,10978279,13045,0,1724919671,13042.560779909989,68.83679832000053,53477.89806168 2024-08-29,08:21:13.000,242,10978225,12685,0,1724919672,13042.547307289999,68.83679832000053,53477.92601016 2024-08-29,08:21:14.000,242,10978305,12965,0,1724919673,13042.527098359998,68.88614223000332,53477.89806168 2024-08-29,08:21:15.000,242,10978260,12965,0,1724919674,13042.513625739994,68.85089657999924,53477.88408744 2024-08-29,08:21:16.000,242,10978266,12765,0,1724919675,13042.547307289999,68.84384744999988,53477.91203592001 2024-08-29,08:21:17.000,242,10978264,12725,0,1724919676,13042.533834669994,68.85089657999924,53477.93998440001 2024-08-29,08:21:18.000,242,10978261,12805,0,1724919677,13042.533834669994,68.82974919000117,53477.89806168 2024-08-29,08:21:19.000,242,10978241,12805,0,1724919678,13042.520362049989,68.83679832000053,53477.93998440001 2024-08-29,08:21:20.000,242,10978290,12765,0,1724919679,13042.540570979989,68.82974919000117,53477.91203592001 2024-08-29,08:21:21.000,242,10978249,12885,0,1724919680,13042.533834669994,68.82974919000117,53477.919023040005 2024-08-29,08:21:22.000,242,10978240,13085,0,1724919681,13042.547307289999,68.87909310000396,53477.93299728 2024-08-29,08:21:23.000,242,10978241,12765,0,1724919682,13042.500153119989,68.86499483999796,53477.919023040005 2024-08-29,08:21:24.000,242,10978257,13005,0,1724919683,13042.527098359998,68.82974919000117,53477.93299728 2024-08-29,08:21:25.000,242,10978267,12725,0,1724919684,13042.520362049989,68.88614223000332,53477.97492 2024-08-29,08:21:26.000,242,10978267,12925,0,1724919685,13042.527098359998,68.8579457099986,53477.94697152 2024-08-29,08:21:27.000,242,10978249,12765,0,1724919686,13042.513625739994,68.86499483999796,53477.967932880005 2024-08-29,08:21:28.000,242,10978252,12805,0,1724919687,13042.547307289999,68.86499483999796,53477.97492 2024-08-29,08:21:29.000,242,10978267,12685,0,1724919688,13042.533834669994,68.85089657999924,53477.94697152 2024-08-29,08:21:30.000,242,10978263,12605,0,1724919689,13042.500153119989,68.82974919000117,53477.96094576001 2024-08-29,08:21:31.000,242,10978255,13165,0,1724919690,13042.506889429998,68.84384744999988,53477.98889424001 2024-08-29,08:21:32.000,242,10978239,13005,0,1724919691,13042.473207879993,68.82974919000117,53478.00286848 2024-08-29,08:21:33.000,242,10978209,12685,0,1724919692,13042.486680499998,68.80860180000309,53477.93998440001 2024-08-29,08:21:34.000,242,10978196,12845,0,1724919693,13042.493416809994,68.81565093000245,53477.93299728 2024-08-29,08:21:35.000,242,10978244,12925,0,1724919694,13042.459735259989,68.82270006000181,53477.96094576001 2024-08-29,08:21:36.000,242,10978222,13005,0,1724919695,13042.473207879993,68.80155267000373,53477.93998440001 2024-08-29,08:21:37.000,242,10978250,12805,0,1724919696,13042.439526329988,68.82974919000117,53477.967932880005 2024-08-29,08:21:38.000,242,10978254,12965,0,1724919697,13042.493416809994,68.78745440999774,53478.037804080006 2024-08-29,08:21:39.000,242,10978284,13085,0,1724919698,13042.493416809994,68.81565093000245,53477.97492 2024-08-29,08:21:40.000,242,10978249,12765,0,1724919699,13042.439526329988,68.80860180000309,53477.99588136 2024-08-29,08:21:41.000,242,10978242,12885,0,1724919700,13042.432790019993,68.78745440999774,53477.98889424001 2024-08-29,08:21:42.000,242,10978267,12925,0,1724919701,13042.426053709998,68.78745440999774,53477.95395864 2024-08-29,08:21:43.000,242,10978323,12965,0,1724919702,13042.439526329988,68.77335614999902,53477.981907119996 2024-08-29,08:21:44.000,242,10978235,12765,0,1724919703,13042.412581089993,68.80860180000309,53477.97492 2024-08-29,08:21:45.000,242,10978257,13045,0,1724919704,13042.385635849998,68.78745440999774,53477.94697152 2024-08-29,08:21:46.000,242,10978263,12925,0,1724919705,13042.412581089993,68.82270006000181,53477.93998440001 2024-08-29,08:21:47.000,242,10978275,12925,0,1724919706,13042.365426919998,68.83679832000053,53477.95395864 2024-08-29,08:21:48.000,242,10978216,12765,0,1724919707,13042.385635849998,68.81565093000245,53477.98889424001 2024-08-29,08:21:49.000,242,10978271,12925,0,1724919708,13042.399108469988,68.83679832000053,53477.94697152 2024-08-29,08:21:50.000,242,10978244,12885,0,1724919709,13042.392372159993,68.84384744999988,53477.88408744 2024-08-29,08:21:51.000,242,10978244,12685,0,1724919710,13042.378899539988,68.82270006000181,53477.95395864 2024-08-29,08:21:52.000,242,10978241,12765,0,1724919711,13042.399108469988,68.86499483999796,53477.99588136 2024-08-29,08:21:53.000,242,10978208,12965,0,1724919712,13042.392372159993,68.85089657999924,53477.99588136 2024-08-29,08:21:54.000,242,10978339,12885,0,1724919713,13042.385635849998,68.82974919000117,53477.92601016 2024-08-29,08:21:55.000,242,10978246,12685,0,1724919714,13042.358690609988,68.82974919000117,53477.94697152 2024-08-29,08:21:56.000,242,10978271,12845,0,1724919715,13042.372163229993,68.84384744999988,53477.97492 2024-08-29,08:21:57.000,242,10978262,12805,0,1724919716,13042.365426919998,68.84384744999988,53477.96094576001 2024-08-29,08:21:58.000,242,10978211,12885,0,1724919717,13042.378899539988,68.80155267000373,53477.94697152 2024-08-29,08:21:59.000,242,10978262,12805,0,1724919718,13042.372163229993,68.81565093000245,53477.97492 2024-08-29,08:22:00.000,242,10978278,12885,0,1724919719,13042.372163229993,68.82974919000117,53477.96094576001 2024-08-29,08:22:01.000,242,10978310,13005,0,1724919720,13042.385635849998,68.85089657999924,53477.93299728 2024-08-29,08:22:02.000,242,10978183,12725,0,1724919721,13042.385635849998,68.86499483999796,53477.967932880005 2024-08-29,08:22:03.000,242,10978267,12805,0,1724919722,13042.378899539988,68.8579457099986,53477.96094576001 2024-08-29,08:22:04.000,242,10978277,12885,0,1724919723,13042.372163229993,68.84384744999988,53477.96094576001 2024-08-29,08:22:05.000,242,10978273,12605,0,1724919724,13042.351954299993,68.83679832000053,53477.967932880005 2024-08-29,08:22:06.000,242,10978250,12605,0,1724919725,13042.365426919998,68.8720439700046,53477.919023040005 2024-08-29,08:22:07.000,242,10978254,12965,0,1724919726,13042.331745369993,68.8579457099986,53477.99588136 2024-08-29,08:22:08.000,242,10978230,12845,0,1724919727,13042.372163229993,68.85089657999924,53478.00286848 2024-08-29,08:22:09.000,242,10978277,12765,0,1724919728,13042.358690609988,68.83679832000053,53477.93299728 2024-08-29,08:22:10.000,242,10978283,13205,0,1724919729,13042.358690609988,68.88614223000332,53477.93998440001 2024-08-29,08:22:11.000,242,10978277,13125,0,1724919730,13042.345217989998,68.9072896200014,53477.96094576001 2024-08-29,08:22:12.000,242,10978265,12845,0,1724919731,13042.358690609988,68.91433875000075,53477.92601016 2024-08-29,08:22:13.000,242,10978208,13045,0,1724919732,13042.345217989998,68.9072896200014,53477.967932880005 2024-08-29,08:22:14.000,242,10978268,13125,0,1724919733,13042.358690609988,68.85089657999924,53477.93299728 2024-08-29,08:22:15.000,242,10978246,12885,0,1724919734,13042.331745369993,68.85089657999924,53477.97492 2024-08-29,08:22:16.000,242,10978254,12645,0,1724919735,13042.365426919998,68.88614223000332,53477.91203592001 2024-08-29,08:22:17.000,242,10978267,12925,0,1724919736,13042.331745369993,68.92843700999947,53477.93299728 2024-08-29,08:22:18.000,242,10978228,12805,0,1724919737,13042.385635849998,68.8720439700046,53477.94697152 2024-08-29,08:22:19.000,242,10978235,12965,0,1724919738,13042.351954299993,68.8579457099986,53477.92601016 2024-08-29,08:22:20.000,242,10978276,12925,0,1724919739,13042.325009059998,68.85089657999924,53477.96094576001 2024-08-29,08:22:21.000,242,10978235,12645,0,1724919740,13042.351954299993,68.80860180000309,53477.93299728 2024-08-29,08:22:22.000,242,10978230,13285,0,1724919741,13042.304800129998,68.82974919000117,53477.94697152 2024-08-29,08:22:23.000,242,10978270,12685,0,1724919742,13042.311536439993,68.82270006000181,53477.92601016 2024-08-29,08:22:24.000,242,10978297,13005,0,1724919743,13042.304800129998,68.81565093000245,53477.9050488 2024-08-29,08:22:25.000,242,10978287,12845,0,1724919744,13042.318272750003,68.83679832000053,53477.88408744 2024-08-29,08:22:26.000,242,10978238,12965,0,1724919745,13042.284591199998,68.85089657999924,53477.89806168 2024-08-29,08:22:27.000,242,10978227,13005,0,1724919746,13042.291327509993,68.89319136000267,53477.9050488 2024-08-29,08:22:28.000,242,10978222,12685,0,1724919747,13042.311536439993,68.86499483999796,53477.89107456001 2024-08-29,08:22:29.000,242,10978271,12885,0,1724919748,13042.298063820002,68.8720439700046,53477.92601016 2024-08-29,08:22:30.000,242,10978284,12925,0,1724919749,13042.304800129998,68.84384744999988,53477.88408744 2024-08-29,08:22:31.000,242,10978283,12765,0,1724919750,13042.331745369993,68.84384744999988,53477.91203592001 2024-08-29,08:22:32.000,242,10978285,12565,0,1724919751,13042.318272750003,68.8579457099986,53477.93299728 2024-08-29,08:22:33.000,242,10978213,12885,0,1724919752,13042.298063820002,68.87909310000396,53477.93998440001 2024-08-29,08:22:34.000,242,10978306,12605,0,1724919753,13042.291327509993,68.8720439700046,53477.91203592001 2024-08-29,08:22:35.000,242,10978249,12965,0,1724919754,13042.291327509993,68.8720439700046,53477.93998440001 2024-08-29,08:22:36.000,242,10978249,12805,0,1724919755,13042.291327509993,68.88614223000332,53477.89107456001 2024-08-29,08:22:37.000,242,10978266,12965,0,1724919756,13042.284591199998,68.87909310000396,53477.93299728 2024-08-29,08:22:38.000,242,10978238,12925,0,1724919757,13042.244173339997,68.8720439700046,53477.849151840004 2024-08-29,08:22:39.000,242,10978300,12725,0,1724919758,13042.244173339997,68.82974919000117,53477.849151840004 2024-08-29,08:22:40.000,242,10978296,12765,0,1724919759,13042.277854890002,68.83679832000053,53477.86312608001 2024-08-29,08:22:41.000,242,10978315,12605,0,1724919760,13042.257645960002,68.82974919000117,53477.84216472001 2024-08-29,08:22:42.000,242,10978245,12685,0,1724919761,13042.277854890002,68.82974919000117,53477.82819048 2024-08-29,08:22:43.000,242,10978287,12645,0,1724919762,13042.271118579993,68.83679832000053,53477.82120336001 2024-08-29,08:22:44.000,242,10978270,12965,0,1724919763,13042.284591199998,68.83679832000053,53477.85613896 2024-08-29,08:22:45.000,242,10978245,12965,0,1724919764,13042.271118579993,68.87909310000396,53477.849151840004 2024-08-29,08:22:46.000,242,10978264,12925,0,1724919765,13042.271118579993,68.89319136000267,53477.87710032 2024-08-29,08:22:47.000,242,10978216,12805,0,1724919766,13042.257645960002,68.83679832000053,53477.84216472001 2024-08-29,08:22:48.000,242,10978217,12885,0,1724919767,13042.298063820002,68.89319136000267,53477.82120336001 2024-08-29,08:22:49.000,242,10978274,12925,0,1724919768,13042.284591199998,68.90024049000203,53477.85613896 2024-08-29,08:22:50.000,242,10978236,12965,0,1724919769,13042.284591199998,68.84384744999988,53477.814216239996 2024-08-29,08:22:51.000,242,10978311,12965,0,1724919770,13042.264382269997,68.85089657999924,53477.814216239996 2024-08-29,08:22:52.000,242,10978241,12885,0,1724919771,13042.298063820002,68.8720439700046,53477.814216239996 2024-08-29,08:22:53.000,242,10978270,12645,0,1724919772,13042.277854890002,68.85089657999924,53477.849151840004 2024-08-29,08:22:54.000,242,10978270,12725,0,1724919773,13042.291327509993,68.84384744999988,53477.82819048 2024-08-29,08:22:55.000,242,10978213,12725,0,1724919774,13042.291327509993,68.83679832000053,53477.82819048 2024-08-29,08:22:56.000,242,10978300,12565,0,1724919775,13042.284591199998,68.83679832000053,53477.78626776 2024-08-29,08:22:57.000,242,10978290,12965,0,1724919776,13042.298063820002,68.85089657999924,53477.82819048 2024-08-29,08:22:58.000,242,10978255,12725,0,1724919777,13042.264382269997,68.82974919000117,53477.82819048 2024-08-29,08:22:59.000,242,10978234,12885,0,1724919778,13042.257645960002,68.82270006000181,53477.82819048 2024-08-29,08:23:00.000,242,10978283,12925,0,1724919779,13042.298063820002,68.81565093000245,53477.814216239996 2024-08-29,08:23:01.000,242,10978274,12845,0,1724919780,13042.291327509993,68.82270006000181,53477.77928064 2024-08-29,08:23:02.000,242,10978246,12805,0,1724919781,13042.318272750003,68.85089657999924,53477.82819048 2024-08-29,08:23:03.000,242,10978278,12765,0,1724919782,13042.291327509993,68.8579457099986,53477.77229352001 2024-08-29,08:23:04.000,242,10978300,13125,0,1724919783,13042.325009059998,68.82270006000181,53477.80722912 2024-08-29,08:23:05.000,242,10978241,12645,0,1724919784,13042.325009059998,68.84384744999988,53477.89107456001 2024-08-29,08:23:06.000,242,10978291,12805,0,1724919785,13042.304800129998,68.80155267000373,53477.78626776 2024-08-29,08:23:07.000,242,10978292,12805,0,1724919786,13042.298063820002,68.81565093000245,53477.78626776 2024-08-29,08:23:08.000,242,10978247,12765,0,1724919787,13042.298063820002,68.81565093000245,53477.85613896 2024-08-29,08:23:09.000,242,10978253,12645,0,1724919788,13042.291327509993,68.78745440999774,53477.80722912 2024-08-29,08:23:10.000,242,10978277,12605,0,1724919789,13042.284591199998,68.80860180000309,53477.8351776 2024-08-29,08:23:11.000,242,10978260,12885,0,1724919790,13042.291327509993,68.78745440999774,53477.800242000005 2024-08-29,08:23:12.000,242,10978257,12605,0,1724919791,13042.311536439993,68.80860180000309,53477.78626776 2024-08-29,08:23:13.000,242,10978234,12605,0,1724919792,13042.345217989998,68.80860180000309,53477.80722912 2024-08-29,08:23:14.000,242,10978245,13125,0,1724919793,13042.331745369993,68.78745440999774,53477.80722912 2024-08-29,08:23:15.000,242,10978271,12645,0,1724919794,13042.311536439993,68.77335614999902,53477.77928064 2024-08-29,08:23:16.000,242,10978266,12885,0,1724919795,13042.304800129998,68.80860180000309,53477.75831928 2024-08-29,08:23:17.000,242,10978258,12805,0,1724919796,13042.318272750003,68.76630701999966,53477.82819048 2024-08-29,08:23:18.000,242,10978216,13005,0,1724919797,13042.331745369993,68.76630701999966,53477.75831928 2024-08-29,08:23:19.000,242,10978241,12725,0,1724919798,13042.338481680003,68.80860180000309,53477.751332160005 2024-08-29,08:23:20.000,242,10978268,13005,0,1724919799,13042.338481680003,68.79450354000437,53477.77928064 2024-08-29,08:23:21.000,242,10978302,12645,0,1724919800,13042.358690609988,68.78745440999774,53477.751332160005 2024-08-29,08:23:22.000,242,10978269,12765,0,1724919801,13042.338481680003,68.79450354000437,53477.77928064 2024-08-29,08:23:23.000,242,10978277,12805,0,1724919802,13042.365426919998,68.78745440999774,53477.78626776 2024-08-29,08:23:24.000,242,10978229,12845,0,1724919803,13042.311536439993,68.7592578900003,53477.79325488001 2024-08-29,08:23:25.000,242,10978240,12765,0,1724919804,13042.338481680003,68.74515963000158,53477.79325488001 2024-08-29,08:23:26.000,242,10978270,12885,0,1724919805,13042.345217989998,68.77335614999902,53477.751332160005 2024-08-29,08:23:27.000,242,10978262,12605,0,1724919806,13042.358690609988,68.73811050000222,53477.814216239996 2024-08-29,08:23:28.000,242,10978285,13005,0,1724919807,13042.331745369993,68.74515963000158,53477.751332160005 2024-08-29,08:23:29.000,242,10978274,12685,0,1724919808,13042.385635849998,68.80155267000373,53477.82819048 2024-08-29,08:23:30.000,242,10978247,13085,0,1724919809,13042.338481680003,68.78745440999774,53477.82819048 2024-08-29,08:23:31.000,242,10978262,12685,0,1724919810,13042.338481680003,68.78040527999838,53477.751332160005 2024-08-29,08:23:32.000,242,10978296,12765,0,1724919811,13042.345217989998,68.73811050000222,53477.7653064 2024-08-29,08:23:33.000,242,10978242,12645,0,1724919812,13042.331745369993,68.7240122400035,53477.800242000005 2024-08-29,08:23:34.000,242,10978252,13085,0,1724919813,13042.345217989998,68.71696311000414,53477.77928064 2024-08-29,08:23:35.000,242,10978268,12925,0,1724919814,13042.318272750003,68.73106137000286,53477.75831928 2024-08-29,08:23:36.000,242,10978296,13045,0,1724919815,13042.325009059998,68.73106137000286,53477.800242000005 2024-08-29,08:23:37.000,242,10978283,12605,0,1724919816,13042.311536439993,68.69581571999879,53477.800242000005 2024-08-29,08:23:38.000,242,10978240,12805,0,1724919817,13042.318272750003,68.69581571999879,53477.72338368001 2024-08-29,08:23:39.000,242,10978275,12605,0,1724919818,13042.298063820002,68.71696311000414,53477.79325488001 2024-08-29,08:23:40.000,242,10978308,12965,0,1724919819,13042.291327509993,68.68876658999943,53477.75831928 2024-08-29,08:23:41.000,242,10978265,12845,0,1724919820,13042.311536439993,68.68876658999943,53477.72338368001 2024-08-29,08:23:42.000,242,10978247,12845,0,1724919821,13042.311536439993,68.70991398000479,53477.75831928 2024-08-29,08:23:43.000,242,10978262,12805,0,1724919822,13042.311536439993,68.68876658999943,53477.73735792 2024-08-29,08:23:44.000,242,10978230,12765,0,1724919823,13042.277854890002,68.70286484999815,53477.73735792 2024-08-29,08:23:45.000,242,10978239,12565,0,1724919824,13042.291327509993,68.70286484999815,53477.7653064 2024-08-29,08:23:46.000,242,10978220,12925,0,1724919825,13042.277854890002,68.71696311000414,53477.75831928 2024-08-29,08:23:47.000,242,10978266,12605,0,1724919826,13042.250909649993,68.7240122400035,53477.75831928 2024-08-29,08:23:48.000,242,10978242,12725,0,1724919827,13042.284591199998,68.70991398000479,53477.73735792 2024-08-29,08:23:49.000,242,10978247,12685,0,1724919828,13042.223964409997,68.70991398000479,53477.70940944 2024-08-29,08:23:50.000,242,10978253,13005,0,1724919829,13042.223964409997,68.68876658999943,53477.702422320006 2024-08-29,08:23:51.000,242,10978221,12965,0,1724919830,13042.250909649993,68.70991398000479,53477.71639656 2024-08-29,08:23:52.000,242,10978238,12925,0,1724919831,13042.230700719992,68.70286484999815,53477.632551120005 2024-08-29,08:23:53.000,242,10978276,12885,0,1724919832,13042.237437030002,68.660570070002,53477.67447384001 2024-08-29,08:23:54.000,242,10978260,12965,0,1724919833,13042.223964409997,68.70286484999815,53477.66748672 2024-08-29,08:23:55.000,242,10978242,12805,0,1724919834,13042.230700719992,68.70991398000479,53477.66748672 2024-08-29,08:23:56.000,242,10978258,12965,0,1724919835,13042.170073929992,68.70991398000479,53477.632551120005 2024-08-29,08:23:57.000,242,10978214,12925,0,1724919836,13042.197019170002,68.71696311000414,53477.63953824 2024-08-29,08:23:58.000,242,10978212,13045,0,1724919837,13042.136392380002,68.68171746000007,53477.63953824 2024-08-29,08:23:59.000,242,10978237,12965,0,1724919838,13042.163337619997,68.70286484999815,53477.6604996 2024-08-29,08:24:00.000,242,10978253,12845,0,1724919839,13042.170073929992,68.68171746000007,53477.62556400001 2024-08-29,08:24:01.000,242,10978283,12765,0,1724919840,13042.197019170002,68.71696311000414,53477.61158976 2024-08-29,08:24:02.000,242,10978224,12965,0,1724919841,13042.190282859992,68.69581571999879,53477.65351248001 2024-08-29,08:24:03.000,242,10978275,13125,0,1724919842,13042.203755479997,68.68171746000007,53477.632551120005 2024-08-29,08:24:04.000,242,10978254,13205,0,1724919843,13042.149864999992,68.68876658999943,53477.5906284 2024-08-29,08:24:05.000,242,10978290,12805,0,1724919844,13042.149864999992,68.7240122400035,53477.583641280005 2024-08-29,08:24:06.000,242,10978194,12925,0,1724919845,13042.129656069992,68.70286484999815,53477.5906284 2024-08-29,08:24:07.000,242,10978306,12725,0,1724919846,13042.149864999992,68.67466833000071,53477.583641280005 2024-08-29,08:24:08.000,242,10978279,12685,0,1724919847,13042.136392380002,68.7240122400035,53477.59761552 2024-08-29,08:24:09.000,242,10978288,12885,0,1724919848,13042.122919759997,68.7240122400035,53477.54171856 2024-08-29,08:24:10.000,242,10978246,12845,0,1724919849,13042.149864999992,68.73106137000286,53477.57665416001 2024-08-29,08:24:11.000,242,10978290,12645,0,1724919850,13042.089238209992,68.71696311000414,53477.55569280001 2024-08-29,08:24:12.000,242,10978257,12925,0,1724919851,13042.116183450002,68.70991398000479,53477.55569280001 2024-08-29,08:24:13.000,242,10978263,12805,0,1724919852,13042.109447139992,68.71696311000414,53477.534731440006 2024-08-29,08:24:14.000,242,10978300,12725,0,1724919853,13042.102710829997,68.74515963000158,53477.513770080004 2024-08-29,08:24:15.000,242,10978244,12645,0,1724919854,13042.075765590002,68.75220876000094,53477.5207572 2024-08-29,08:24:16.000,242,10978243,13045,0,1724919855,13042.102710829997,68.7592578900003,53477.52774432001 2024-08-29,08:24:17.000,242,10978291,12605,0,1724919856,13042.062292969997,68.7240122400035,53477.48582160001 2024-08-29,08:24:18.000,242,10978250,13205,0,1724919857,13042.082501899997,68.71696311000414,53477.5207572 2024-08-29,08:24:19.000,242,10978267,12965,0,1724919858,13042.069029279992,68.73106137000286,53477.534731440006 2024-08-29,08:24:20.000,242,10978240,12925,0,1724919859,13042.062292969997,68.74515963000158,53477.49979584 2024-08-29,08:24:21.000,242,10978286,13005,0,1724919860,13042.048820349992,68.78040527999838,53477.54870568 2024-08-29,08:24:22.000,242,10978293,13125,0,1724919861,13042.035347730001,68.78745440999774,53477.49280872 2024-08-29,08:24:23.000,242,10978267,12725,0,1724919862,13042.028611419992,68.78040527999838,53477.464860240005 2024-08-29,08:24:24.000,242,10978275,12925,0,1724919863,13042.015138800001,68.74515963000158,53477.48582160001 2024-08-29,08:24:25.000,242,10978260,13125,0,1724919864,13042.048820349992,68.7592578900003,53477.49280872 2024-08-29,08:24:26.000,242,10978308,13005,0,1724919865,13042.042084039997,68.77335614999902,53477.52774432001 2024-08-29,08:24:27.000,242,10978257,12925,0,1724919866,13042.015138800001,68.75220876000094,53477.478834479996 2024-08-29,08:24:28.000,242,10978248,12965,0,1724919867,13042.028611419992,68.7592578900003,53477.49979584 2024-08-29,08:24:29.000,242,10978296,12885,0,1724919868,13041.981457249996,68.76630701999966,53477.45787312001 2024-08-29,08:24:30.000,242,10978291,12925,0,1724919869,13041.988193559991,68.78040527999838,53477.478834479996 2024-08-29,08:24:31.000,242,10978220,12885,0,1724919870,13041.974720940001,68.79450354000437,53477.48582160001 2024-08-29,08:24:32.000,242,10978237,12765,0,1724919871,13041.981457249996,68.81565093000245,53477.43691176001 2024-08-29,08:24:33.000,242,10978283,12805,0,1724919872,13041.947775699991,68.81565093000245,53477.38800192001 2024-08-29,08:24:34.000,242,10978254,12605,0,1724919873,13041.947775699991,68.79450354000437,53477.43691176001 2024-08-29,08:24:35.000,242,10978250,12605,0,1724919874,13041.967984629991,68.80155267000373,53477.42293752 2024-08-29,08:24:36.000,242,10978296,12965,0,1724919875,13041.947775699991,68.81565093000245,53477.42293752 2024-08-29,08:24:37.000,242,10978269,12965,0,1724919876,13041.941039389996,68.81565093000245,53477.40896328001 2024-08-29,08:24:38.000,242,10978214,12805,0,1724919877,13041.927566769991,68.78040527999838,53477.44389888 2024-08-29,08:24:39.000,242,10978301,12925,0,1724919878,13041.934303080001,68.80155267000373,53477.464860240005 2024-08-29,08:24:40.000,242,10978281,12925,0,1724919879,13041.887148909991,68.80860180000309,53477.38800192001 2024-08-29,08:24:41.000,242,10978305,12925,0,1724919880,13041.887148909991,68.80860180000309,53477.415950400005 2024-08-29,08:24:42.000,242,10978257,12845,0,1724919881,13041.887148909991,68.78040527999838,53477.3810148 2024-08-29,08:24:43.000,242,10978276,12685,0,1724919882,13041.866939979991,68.81565093000245,53477.346079200004 2024-08-29,08:24:44.000,242,10978295,13165,0,1724919883,13041.866939979991,68.80155267000373,53477.37402768 2024-08-29,08:24:45.000,242,10978260,12805,0,1724919884,13041.880412599996,68.82974919000117,53477.39498904 2024-08-29,08:24:46.000,242,10978335,12965,0,1724919885,13041.860203669996,68.84384744999988,53477.31813072001 2024-08-29,08:24:47.000,242,10978270,12805,0,1724919886,13041.85346736,68.86499483999796,53477.3810148 2024-08-29,08:24:48.000,242,10978292,13125,0,1724919887,13041.866939979991,68.8579457099986,53477.37402768 2024-08-29,08:24:49.000,242,10978262,12605,0,1724919888,13041.839994739996,68.86499483999796,53477.35306632 2024-08-29,08:24:50.000,242,10978261,12925,0,1724919889,13041.900621529996,68.8720439700046,53477.33210496 2024-08-29,08:24:51.000,242,10978265,12885,0,1724919890,13041.89388522,68.88614223000332,53477.346079200004 2024-08-29,08:24:52.000,242,10978308,12965,0,1724919891,13041.85346736,68.9072896200014,53477.33909208001 2024-08-29,08:24:53.000,242,10978209,12925,0,1724919892,13041.89388522,68.90024049000203,53477.33210496 2024-08-29,08:24:54.000,242,10978304,13085,0,1724919893,13041.860203669996,68.90024049000203,53477.32511784 2024-08-29,08:24:55.000,242,10978259,12725,0,1724919894,13041.887148909991,68.8579457099986,53477.346079200004 2024-08-29,08:24:56.000,242,10978293,13045,0,1724919895,13041.887148909991,68.90024049000203,53477.29018224001 2024-08-29,08:24:57.000,242,10978303,12965,0,1724919896,13041.87367629,68.91433875000075,53477.297169360005 2024-08-29,08:24:58.000,242,10978288,12845,0,1724919897,13041.866939979991,68.94253526999819,53477.30415648 2024-08-29,08:24:59.000,242,10978308,12805,0,1724919898,13041.87367629,68.9072896200014,53477.248259520005 2024-08-29,08:25:00.000,242,10978251,12765,0,1724919899,13041.87367629,68.88614223000332,53477.26922088001 2024-08-29,08:25:01.000,242,10978241,12845,0,1724919900,13041.880412599996,68.89319136000267,53477.21332392 2024-08-29,08:25:02.000,242,10978247,12885,0,1724919901,13041.900621529996,68.92138788000011,53477.19236256001 2024-08-29,08:25:03.000,242,10978227,12645,0,1724919902,13041.87367629,68.88614223000332,53477.199349680006 2024-08-29,08:25:04.000,242,10978252,12805,0,1724919903,13041.887148909991,68.90024049000203,53477.2063368 2024-08-29,08:25:05.000,242,10978258,12805,0,1724919904,13041.900621529996,68.91433875000075,53477.248259520005 2024-08-29,08:25:06.000,242,10978209,12885,0,1724919905,13041.934303080001,68.9072896200014,53477.26223376 2024-08-29,08:25:07.000,242,10978263,12685,0,1724919906,13041.900621529996,68.89319136000267,53477.17140120001 2024-08-29,08:25:08.000,242,10978218,13325,0,1724919907,13041.89388522,68.92138788000011,53477.24127240001 2024-08-29,08:25:09.000,242,10978280,12925,0,1724919908,13041.941039389996,68.89319136000267,53477.21332392 2024-08-29,08:25:10.000,242,10978240,12885,0,1724919909,13041.961248319996,68.92843700999947,53477.24127240001 2024-08-29,08:25:11.000,242,10978270,12605,0,1724919910,13041.954512010001,68.95663353000418,53477.17140120001 2024-08-29,08:25:12.000,242,10978212,12565,0,1724919911,13041.961248319996,68.93548613999883,53477.22031104001 2024-08-29,08:25:13.000,242,10978295,12965,0,1724919912,13041.927566769991,68.94253526999819,53477.17140120001 2024-08-29,08:25:14.000,242,10978276,13125,0,1724919913,13041.947775699991,68.99892831000034,53477.15742696 2024-08-29,08:25:15.000,242,10978235,12885,0,1724919914,13041.920830459996,68.96368266000354,53477.143452719996 2024-08-29,08:25:16.000,242,10978219,12565,0,1724919915,13041.988193559991,69.01302656999906,53477.12249136001 2024-08-29,08:25:17.000,242,10978270,13085,0,1724919916,13041.974720940001,68.98483005000162,53477.18537544 2024-08-29,08:25:18.000,242,10978237,12765,0,1724919917,13041.981457249996,68.94253526999819,53477.15043984001 2024-08-29,08:25:19.000,242,10978247,13125,0,1724919918,13041.994929870001,68.95663353000418,53477.12249136001 2024-08-29,08:25:20.000,242,10978279,12845,0,1724919919,13041.961248319996,68.93548613999883,53477.18537544 2024-08-29,08:25:21.000,242,10978274,12565,0,1724919920,13041.954512010001,68.98483005000162,53477.11550424 2024-08-29,08:25:22.000,242,10978284,12805,0,1724919921,13041.974720940001,68.96368266000354,53477.12249136001 2024-08-29,08:25:23.000,242,10978262,12965,0,1724919922,13041.988193559991,68.96368266000354,53477.15043984001 2024-08-29,08:25:24.000,242,10978263,12925,0,1724919923,13042.015138800001,68.96368266000354,53477.129478480005 2024-08-29,08:25:25.000,242,10978202,12645,0,1724919924,13042.028611419992,68.96368266000354,53477.10851712 2024-08-29,08:25:26.000,242,10978236,12805,0,1724919925,13042.035347730001,69.0059774399997,53477.07358152001 2024-08-29,08:25:27.000,242,10978239,12765,0,1724919926,13042.042084039997,69.0059774399997,53477.080568640005 2024-08-29,08:25:28.000,242,10978254,12765,0,1724919927,13042.075765590002,68.98483005000162,53477.04563304 2024-08-29,08:25:29.000,242,10978225,12765,0,1724919928,13042.069029279992,68.99187918000098,53477.0665944 2024-08-29,08:25:30.000,242,10978236,12885,0,1724919929,13042.042084039997,69.0059774399997,53477.10851712 2024-08-29,08:25:31.000,242,10978241,13045,0,1724919930,13042.055556660001,69.03417396000441,53477.12249136001 2024-08-29,08:25:32.000,242,10978284,12685,0,1724919931,13042.042084039997,69.04122309000377,53477.08755576 2024-08-29,08:25:33.000,242,10978249,12805,0,1724919932,13042.008402489992,69.04122309000377,53477.031658800006 2024-08-29,08:25:34.000,242,10978260,13085,0,1724919933,13042.055556660001,69.06237048000185,53477.05960728 2024-08-29,08:25:35.000,242,10978251,12725,0,1724919934,13042.062292969997,69.07646874000056,53477.08755576 2024-08-29,08:25:36.000,242,10978269,12685,0,1724919935,13042.075765590002,69.04827222000313,53477.09454288 2024-08-29,08:25:37.000,242,10978248,12685,0,1724919936,13042.062292969997,69.09761612999864,53477.10153000001 2024-08-29,08:25:38.000,242,10978244,12685,0,1724919937,13042.042084039997,69.11171439000464,53477.04563304 2024-08-29,08:25:39.000,242,10978238,13045,0,1724919938,13042.048820349992,69.118763520004,53477.0665944 2024-08-29,08:25:40.000,242,10978236,12565,0,1724919939,13042.048820349992,69.118763520004,53477.07358152001 2024-08-29,08:25:41.000,242,10978261,12765,0,1724919940,13042.035347730001,69.13286178000271,53477.02467168001 2024-08-29,08:25:42.000,242,10978237,13045,0,1724919941,13042.075765590002,69.16105830000015,53477.03864592 2024-08-29,08:25:43.000,242,10978270,12805,0,1724919942,13042.069029279992,69.14696004000143,53477.01768456 2024-08-29,08:25:44.000,242,10978257,12765,0,1724919943,13042.055556660001,69.16105830000015,53477.01768456 2024-08-29,08:25:45.000,242,10978230,12685,0,1724919944,13042.082501899997,69.16810742999951,53477.03864592 2024-08-29,08:25:46.000,242,10978238,12965,0,1724919945,13042.069029279992,69.21040221000294,53477.00371032001 2024-08-29,08:25:47.000,242,10978271,12925,0,1724919946,13042.089238209992,69.18925482000486,53477.05960728 2024-08-29,08:25:48.000,242,10978304,12925,0,1724919947,13042.075765590002,69.17515655999887,53477.01768456 2024-08-29,08:25:49.000,242,10978254,12685,0,1724919948,13042.055556660001,69.23859873000038,53477.031658800006 2024-08-29,08:25:50.000,242,10978222,12765,0,1724919949,13042.082501899997,69.21040221000294,53477.05262016001 2024-08-29,08:25:51.000,242,10978247,12845,0,1724919950,13042.082501899997,69.23154960000102,53477.07358152001 2024-08-29,08:25:52.000,242,10978276,12965,0,1724919951,13042.075765590002,69.2174513400023,53477.05960728 2024-08-29,08:25:53.000,242,10978237,12645,0,1724919952,13042.082501899997,69.18925482000486,53476.98274896001 2024-08-29,08:25:54.000,242,10978256,12925,0,1724919953,13042.055556660001,69.21040221000294,53477.05262016001 2024-08-29,08:25:55.000,242,10978240,12445,0,1724919954,13042.075765590002,69.23154960000102,53477.04563304 2024-08-29,08:25:56.000,242,10978214,12685,0,1724919955,13042.116183450002,69.24564785999974,53476.975761839996 2024-08-29,08:25:57.000,242,10978255,12885,0,1724919956,13042.095974520002,69.21040221000294,53477.031658800006 2024-08-29,08:25:58.000,242,10978266,12925,0,1724919957,13042.129656069992,69.25974611999845,53476.96877472 2024-08-29,08:25:59.000,242,10978241,12925,0,1724919958,13042.116183450002,69.22450047000166,53476.98274896001 2024-08-29,08:26:00.000,242,10978263,12925,0,1724919959,13042.122919759997,69.23154960000102,53477.031658800006 2024-08-29,08:26:01.000,242,10978247,12725,0,1724919960,13042.136392380002,69.25974611999845,53477.00371032001 2024-08-29,08:26:02.000,242,10978244,12765,0,1724919961,13042.116183450002,69.29499177000253,53476.93383912001 2024-08-29,08:26:03.000,242,10978258,12965,0,1724919962,13042.102710829997,69.25974611999845,53477.02467168001 2024-08-29,08:26:04.000,242,10978245,12765,0,1724919963,13042.163337619997,69.2526969899991,53477.031658800006 2024-08-29,08:26:05.000,242,10978257,12845,0,1724919964,13042.095974520002,69.25974611999845,53477.010697440004 2024-08-29,08:26:06.000,242,10978262,12805,0,1724919965,13042.163337619997,69.2526969899991,53476.9967232 2024-08-29,08:26:07.000,242,10978279,12765,0,1724919966,13042.136392380002,69.29499177000253,53476.9967232 2024-08-29,08:26:08.000,242,10978272,13045,0,1724919967,13042.116183450002,69.26679524999781,53476.975761839996 2024-08-29,08:26:09.000,242,10978274,12765,0,1724919968,13042.129656069992,69.27384438000445,53476.95480048001 2024-08-29,08:26:10.000,242,10978277,13125,0,1724919969,13042.149864999992,69.29499177000253,53476.96877472 2024-08-29,08:26:11.000,242,10978262,13125,0,1724919970,13042.136392380002,69.30909003000124,53476.94082624 2024-08-29,08:26:12.000,242,10978292,12765,0,1724919971,13042.143128689997,69.3161391600006,53476.975761839996 2024-08-29,08:26:13.000,242,10978249,12685,0,1724919972,13042.136392380002,69.35843394000403,53476.95480048001 2024-08-29,08:26:14.000,242,10978270,12645,0,1724919973,13042.129656069992,69.30204090000188,53476.975761839996 2024-08-29,08:26:15.000,242,10978275,12765,0,1724919974,13042.109447139992,69.28794264000317,53476.93383912001 2024-08-29,08:26:16.000,242,10978203,12925,0,1724919975,13042.129656069992,69.3161391600006,53476.94082624 2024-08-29,08:26:17.000,242,10978218,12845,0,1724919976,13042.136392380002,69.30909003000124,53476.94082624 2024-08-29,08:26:18.000,242,10978265,12925,0,1724919977,13042.143128689997,69.33728654999868,53476.95480048001 2024-08-29,08:26:19.000,242,10978262,13285,0,1724919978,13042.149864999992,69.35138481000467,53476.961787600005 2024-08-29,08:26:20.000,242,10978265,12645,0,1724919979,13042.149864999992,69.3161391600006,53476.96877472 2024-08-29,08:26:21.000,242,10978230,12765,0,1724919980,13042.149864999992,69.33023741999932,53476.89890352 2024-08-29,08:26:22.000,242,10978263,12885,0,1724919981,13042.136392380002,69.35843394000403,53476.95480048001 2024-08-29,08:26:23.000,242,10978218,12765,0,1724919982,13042.183546549997,69.35138481000467,53476.95480048001 2024-08-29,08:26:24.000,242,10978252,12925,0,1724919983,13042.163337619997,69.34433567999804,53476.96877472 2024-08-29,08:26:25.000,242,10978227,12925,0,1724919984,13042.190282859992,69.3161391600006,53476.94781336 2024-08-29,08:26:26.000,242,10978243,12765,0,1724919985,13042.223964409997,69.35138481000467,53476.975761839996 2024-08-29,08:26:27.000,242,10978249,12845,0,1724919986,13042.183546549997,69.33728654999868,53476.926852 2024-08-29,08:26:28.000,242,10978281,12885,0,1724919987,13042.183546549997,69.34433567999804,53476.96877472 2024-08-29,08:26:29.000,242,10978224,12925,0,1724919988,13042.170073929992,69.36548307000339,53476.89890352 2024-08-29,08:26:30.000,242,10978216,12965,0,1724919989,13042.210491789992,69.37253220000275,53476.961787600005 2024-08-29,08:26:31.000,242,10978258,12725,0,1724919990,13042.217228100002,69.39367959000083,53476.93383912001 2024-08-29,08:26:32.000,242,10978259,12605,0,1724919991,13042.244173339997,69.40072872000019,53476.94082624 2024-08-29,08:26:33.000,242,10978274,12845,0,1724919992,13042.210491789992,69.35843394000403,53476.961787600005 2024-08-29,08:26:34.000,242,10978227,12845,0,1724919993,13042.203755479997,69.38663046000147,53476.98973608 2024-08-29,08:26:35.000,242,10978234,12845,0,1724919994,13042.190282859992,69.38663046000147,53476.95480048001 2024-08-29,08:26:36.000,242,10978261,12565,0,1724919995,13042.217228100002,69.37253220000275,53476.91986488 2024-08-29,08:26:37.000,242,10978252,12645,0,1724919996,13042.203755479997,69.37253220000275,53476.961787600005 2024-08-29,08:26:38.000,242,10978284,13125,0,1724919997,13042.230700719992,69.40777784999955,53476.98274896001 2024-08-29,08:26:39.000,242,10978239,12925,0,1724919998,13042.230700719992,69.43597437000426,53476.98274896001 2024-08-29,08:26:40.000,242,10978289,12685,0,1724919999,13042.223964409997,69.4289252400049,53476.96877472 2024-08-29,08:26:41.000,242,10978216,12965,0,1724920000,13042.237437030002,69.4289252400049,53476.94781336 2024-08-29,08:26:42.000,242,10978253,12885,0,1724920001,13042.190282859992,69.40777784999955,53476.94082624 2024-08-29,08:26:43.000,242,10978212,12885,0,1724920002,13042.203755479997,69.38663046000147,53476.91986488 2024-08-29,08:26:44.000,242,10978239,13085,0,1724920003,13042.223964409997,69.40072872000019,53476.975761839996 2024-08-29,08:26:45.000,242,10978243,12925,0,1724920004,13042.190282859992,69.39367959000083,53476.975761839996 2024-08-29,08:26:46.000,242,10978251,12845,0,1724920005,13042.210491789992,69.4148269799989,53476.926852 2024-08-29,08:26:47.000,242,10978277,12965,0,1724920006,13042.203755479997,69.4289252400049,53476.90589064001 2024-08-29,08:26:48.000,242,10978246,13005,0,1724920007,13042.244173339997,69.39367959000083,53476.90589064001 2024-08-29,08:26:49.000,242,10978268,12805,0,1724920008,13042.203755479997,69.42187610999827,53476.90589064001 2024-08-29,08:26:50.000,242,10978284,12725,0,1724920009,13042.190282859992,69.4148269799989,53476.91986488 2024-08-29,08:26:51.000,242,10978238,13125,0,1724920010,13042.217228100002,69.44302350000362,53476.94082624 2024-08-29,08:26:52.000,242,10978272,12845,0,1724920011,13042.230700719992,69.4289252400049,53476.89890352 2024-08-29,08:26:53.000,242,10978255,12965,0,1724920012,13042.170073929992,69.4289252400049,53476.89890352 2024-08-29,08:26:54.000,242,10978249,12885,0,1724920013,13042.237437030002,69.47826915000041,53476.961787600005 2024-08-29,08:26:55.000,242,10978257,12925,0,1724920014,13042.176810240002,69.47826915000041,53476.89890352 2024-08-29,08:26:56.000,242,10978234,12765,0,1724920015,13042.230700719992,69.45007263000298,53476.94082624 2024-08-29,08:26:57.000,242,10978272,12845,0,1724920016,13042.223964409997,69.47122002000106,53476.8919164 2024-08-29,08:26:58.000,242,10978262,12805,0,1724920017,13042.203755479997,69.50646566999785,53476.88492928001 2024-08-29,08:26:59.000,242,10978273,12925,0,1724920018,13042.230700719992,69.51351480000449,53476.87794216 2024-08-29,08:27:00.000,242,10978279,12685,0,1724920019,13042.223964409997,69.51351480000449,53476.91986488 2024-08-29,08:27:01.000,242,10978202,12685,0,1724920020,13042.210491789992,69.49941653999849,53476.88492928001 2024-08-29,08:27:02.000,242,10978243,12605,0,1724920021,13042.230700719992,69.47826915000041,53476.87794216 2024-08-29,08:27:03.000,242,10978197,12725,0,1724920022,13042.264382269997,69.48531827999977,53476.88492928001 2024-08-29,08:27:04.000,242,10978275,12885,0,1724920023,13042.250909649993,69.55580958000064,53476.8919164 2024-08-29,08:27:05.000,242,10978217,12925,0,1724920024,13042.271118579993,69.49236740999913,53476.87095504 2024-08-29,08:27:06.000,242,10978276,12645,0,1724920025,13042.237437030002,69.5276130600032,53476.87794216 2024-08-29,08:27:07.000,242,10978244,12805,0,1724920026,13042.271118579993,69.54876045000128,53476.843006560004 2024-08-29,08:27:08.000,242,10978253,12605,0,1724920027,13042.257645960002,69.57695696999872,53476.87095504 2024-08-29,08:27:09.000,242,10978298,12845,0,1724920028,13042.237437030002,69.5276130600032,53476.926852 2024-08-29,08:27:10.000,242,10978282,12805,0,1724920029,13042.250909649993,69.54876045000128,53476.87095504 2024-08-29,08:27:11.000,242,10978261,13205,0,1724920030,13042.318272750003,69.56990783999936,53476.926852 2024-08-29,08:27:12.000,242,10978208,13125,0,1724920031,13042.311536439993,69.61925175000215,53476.91986488 2024-08-29,08:27:13.000,242,10978227,12965,0,1724920032,13042.291327509993,69.63335001000087,53476.8919164 2024-08-29,08:27:14.000,242,10978264,12845,0,1724920033,13042.318272750003,69.61925175000215,53476.93383912001 2024-08-29,08:27:15.000,242,10978277,12965,0,1724920034,13042.331745369993,69.61925175000215,53476.98274896001 2024-08-29,08:27:16.000,242,10978280,12605,0,1724920035,13042.304800129998,69.62630088000151,53476.93383912001 2024-08-29,08:27:17.000,242,10978232,12885,0,1724920036,13042.298063820002,69.65449739999895,53476.90589064001 2024-08-29,08:27:18.000,242,10978245,13165,0,1724920037,13042.291327509993,69.64744826999959,53476.926852 2024-08-29,08:27:19.000,242,10978197,12645,0,1724920038,13042.331745369993,69.63335001000087,53476.91986488 2024-08-29,08:27:20.000,242,10978298,12805,0,1724920039,13042.372163229993,69.63335001000087,53476.95480048001 2024-08-29,08:27:21.000,242,10978267,12765,0,1724920040,13042.372163229993,69.64039914000023,53476.94781336 2024-08-29,08:27:22.000,242,10978293,12885,0,1724920041,13042.405844779998,69.66859565999766,53476.93383912001 2024-08-29,08:27:23.000,242,10978258,13005,0,1724920042,13042.351954299993,69.6615465299983,53476.912877760005 2024-08-29,08:27:24.000,242,10978271,12685,0,1724920043,13042.365426919998,69.62630088000151,53476.961787600005 2024-08-29,08:27:25.000,242,10978243,12925,0,1724920044,13042.338481680003,69.68974305000302,53476.926852 2024-08-29,08:27:26.000,242,10978273,12885,0,1724920045,13042.351954299993,69.6615465299983,53476.926852 2024-08-29,08:27:27.000,242,10978284,12885,0,1724920046,13042.372163229993,69.64744826999959,53476.94082624 2024-08-29,08:27:28.000,242,10978271,12965,0,1724920047,13042.392372159993,69.63335001000087,53476.912877760005 2024-08-29,08:27:29.000,242,10978256,12885,0,1724920048,13042.439526329988,69.66859565999766,53476.94781336 2024-08-29,08:27:30.000,242,10978218,12965,0,1724920049,13042.446262639998,69.63335001000087,53476.975761839996 2024-08-29,08:27:31.000,242,10978254,12645,0,1724920050,13042.426053709998,69.64039914000023,53477.010697440004 2024-08-29,08:27:32.000,242,10978265,13085,0,1724920051,13042.446262639998,69.65449739999895,53476.98973608 2024-08-29,08:27:33.000,242,10978222,12925,0,1724920052,13042.473207879993,69.66859565999766,53476.91986488 2024-08-29,08:27:34.000,242,10978224,13125,0,1724920053,13042.473207879993,69.64039914000023,53476.912877760005 2024-08-29,08:27:35.000,242,10978258,12805,0,1724920054,13042.486680499998,69.66859565999766,53476.90589064001 2024-08-29,08:27:36.000,242,10978259,12885,0,1724920055,13042.506889429998,69.66859565999766,53476.91986488 2024-08-29,08:27:37.000,242,10978294,13285,0,1724920056,13042.513625739994,69.68269392000366,53476.90589064001 2024-08-29,08:27:38.000,242,10978263,12805,0,1724920057,13042.506889429998,69.6756447900043,53476.91986488 2024-08-29,08:27:39.000,242,10978227,13005,0,1724920058,13042.513625739994,69.68974305000302,53476.89890352 2024-08-29,08:27:40.000,242,10978270,12765,0,1724920059,13042.533834669994,69.69679218000238,53476.90589064001 2024-08-29,08:27:41.000,242,10978220,12885,0,1724920060,13042.580988839989,69.68269392000366,53476.90589064001 2024-08-29,08:27:42.000,242,10978244,12885,0,1724920061,13042.574252529994,69.7108904400011,53476.89890352 2024-08-29,08:27:43.000,242,10978215,12765,0,1724920062,13042.547307289999,69.70384131000174,53476.88492928001 2024-08-29,08:27:44.000,242,10978222,13285,0,1724920063,13042.580988839989,69.73203782999917,53476.87794216 2024-08-29,08:27:45.000,242,10978265,12925,0,1724920064,13042.594461459994,69.78138174000196,53476.93383912001 2024-08-29,08:27:46.000,242,10978242,13045,0,1724920065,13042.607934079999,69.74613608999789,53476.90589064001 2024-08-29,08:27:47.000,242,10978259,13125,0,1724920066,13042.607934079999,69.71793957000045,53476.94082624 2024-08-29,08:27:48.000,242,10978279,12725,0,1724920067,13042.634879319994,69.70384131000174,53476.88492928001 2024-08-29,08:27:49.000,242,10978288,12965,0,1724920068,13042.655088249994,69.68974305000302,53476.90589064001 2024-08-29,08:27:50.000,242,10978311,12885,0,1724920069,13042.64161562999,69.72498869999981,53476.93383912001 2024-08-29,08:27:51.000,242,10978315,13165,0,1724920070,13042.695506109994,69.71793957000045,53476.961787600005 2024-08-29,08:27:52.000,242,10978264,12885,0,1724920071,13042.74266027999,69.72498869999981,53476.94082624 2024-08-29,08:27:53.000,242,10978253,12845,0,1724920072,13042.72918766,69.69679218000238,53476.95480048001 2024-08-29,08:27:54.000,242,10978271,13045,0,1724920073,13042.735923969994,69.7108904400011,53476.926852 2024-08-29,08:27:55.000,242,10978296,12925,0,1724920074,13042.82349599999,69.71793957000045,53476.926852 2024-08-29,08:27:56.000,242,10978254,12965,0,1724920075,13042.78981445,69.72498869999981,53476.83601944001 2024-08-29,08:27:57.000,242,10978286,12965,0,1724920076,13042.78981445,69.7108904400011,53476.94082624 2024-08-29,08:27:58.000,242,10978242,12685,0,1724920077,13042.836968619995,69.75318522000453,53476.93383912001 2024-08-29,08:27:59.000,242,10978306,12685,0,1724920078,13042.85044124,69.78843087000132,53476.93383912001 2024-08-29,08:28:00.000,242,10978237,12885,0,1724920079,13042.88412278999,69.73203782999917,53476.94082624 2024-08-29,08:28:01.000,242,10978270,12965,0,1724920080,13042.88412278999,69.76728348000324,53476.926852 2024-08-29,08:28:02.000,242,10978302,12765,0,1724920081,13042.917804339995,69.79548000000068,53476.96877472 2024-08-29,08:28:03.000,242,10978250,12725,0,1724920082,13042.95148589,69.78843087000132,53476.93383912001 2024-08-29,08:28:04.000,242,10978233,12965,0,1724920083,13042.96495850999,69.71793957000045,53476.96877472 2024-08-29,08:28:05.000,242,10978282,12925,0,1724920084,13042.998640059996,69.76728348000324,53476.98973608 2024-08-29,08:28:06.000,242,10978232,12485,0,1724920085,13043.03232161,69.73908695999853,53476.975761839996 2024-08-29,08:28:07.000,242,10978264,12765,0,1724920086,13043.039057919996,69.76728348000324,53476.95480048001 2024-08-29,08:28:08.000,242,10978258,12925,0,1724920087,13043.039057919996,69.7743326100026,53476.975761839996 2024-08-29,08:28:09.000,242,10978244,12365,0,1724920088,13043.0929484,69.78843087000132,53477.01768456 2024-08-29,08:28:10.000,242,10978285,12965,0,1724920089,13043.11315733,69.76728348000324,53477.07358152001 2024-08-29,08:28:11.000,242,10978235,12845,0,1724920090,13043.11315733,69.76728348000324,53477.0665944 2024-08-29,08:28:12.000,242,10978268,13085,0,1724920091,13043.146838879991,69.72498869999981,53477.09454288 2024-08-29,08:28:13.000,242,10978268,12805,0,1724920092,13043.146838879991,69.74613608999789,53477.10153000001 2024-08-29,08:28:14.000,242,10978211,12965,0,1724920093,13043.193993050001,69.68974305000302,53477.031658800006 2024-08-29,08:28:15.000,242,10978244,12845,0,1724920094,13043.247883529992,69.73203782999917,53477.05262016001 2024-08-29,08:28:16.000,242,10978262,12885,0,1724920095,13043.220938289996,69.72498869999981,53477.031658800006 2024-08-29,08:28:17.000,242,10978279,12845,0,1724920096,13043.274828770001,69.73908695999853,53477.0665944 2024-08-29,08:28:18.000,242,10978272,12765,0,1724920097,13043.254619840001,69.7108904400011,53477.0665944 2024-08-29,08:28:19.000,242,10978262,12685,0,1724920098,13043.321982939997,69.72498869999981,53477.05960728 2024-08-29,08:28:20.000,242,10978220,12925,0,1724920099,13043.369137109992,69.75318522000453,53477.07358152001 2024-08-29,08:28:21.000,242,10978221,12725,0,1724920100,13043.375873420002,69.76728348000324,53477.09454288 2024-08-29,08:28:22.000,242,10978240,12765,0,1724920101,13043.382609729997,69.76728348000324,53477.09454288 2024-08-29,08:28:23.000,242,10978222,12805,0,1724920102,13043.396082350002,69.7743326100026,53477.09454288 2024-08-29,08:28:24.000,242,10978264,12685,0,1724920103,13043.402818659997,69.73908695999853,53477.10851712 2024-08-29,08:28:25.000,242,10978262,13045,0,1724920104,13043.416291280002,69.76023435000388,53477.12249136001 2024-08-29,08:28:26.000,242,10978197,12965,0,1724920105,13043.389346039992,69.74613608999789,53477.12249136001 2024-08-29,08:28:27.000,242,10978242,12605,0,1724920106,13043.436500210002,69.72498869999981,53477.1364656 2024-08-29,08:28:28.000,242,10978234,12805,0,1724920107,13043.470181759993,69.73203782999917,53477.10851712 2024-08-29,08:28:29.000,242,10978229,12925,0,1724920108,13043.443236519997,69.73908695999853,53477.10851712 2024-08-29,08:28:30.000,242,10978261,12805,0,1724920109,13043.470181759993,69.73908695999853,53477.12249136001 2024-08-29,08:28:31.000,242,10978274,12805,0,1724920110,13043.456709140002,69.73908695999853,53477.129478480005 2024-08-29,08:28:32.000,242,10978264,12725,0,1724920111,13043.497127000002,69.72498869999981,53477.18537544 2024-08-29,08:28:33.000,242,10978287,13045,0,1724920112,13043.503863309998,69.73908695999853,53477.1364656 2024-08-29,08:28:34.000,242,10978224,12645,0,1724920113,13043.517335930002,69.72498869999981,53477.129478480005 2024-08-29,08:28:35.000,242,10978262,12965,0,1724920114,13043.510599619993,69.72498869999981,53477.15043984001 2024-08-29,08:28:36.000,242,10978250,12525,0,1724920115,13043.537544860003,69.73908695999853,53477.143452719996 2024-08-29,08:28:37.000,242,10978206,12565,0,1724920116,13043.537544860003,69.72498869999981,53477.199349680006 2024-08-29,08:28:38.000,242,10978259,12765,0,1724920117,13043.524072239998,69.73203782999917,53477.143452719996 2024-08-29,08:28:39.000,242,10978277,12805,0,1724920118,13043.510599619993,69.71793957000045,53477.17140120001 2024-08-29,08:28:40.000,242,10978238,12805,0,1724920119,13043.544281169998,69.70384131000174,53477.22031104001 2024-08-29,08:28:41.000,242,10978268,13125,0,1724920120,13043.510599619993,69.69679218000238,53477.18537544 2024-08-29,08:28:42.000,242,10978257,12765,0,1724920121,13043.524072239998,69.66859565999766,53477.16441408 2024-08-29,08:28:43.000,242,10978273,12765,0,1724920122,13043.517335930002,69.7108904400011,53477.2063368 2024-08-29,08:28:44.000,242,10978209,13005,0,1724920123,13043.524072239998,69.71793957000045,53477.22729816 2024-08-29,08:28:45.000,242,10978225,12925,0,1724920124,13043.544281169998,69.70384131000174,53477.199349680006 2024-08-29,08:28:46.000,242,10978244,12685,0,1724920125,13043.551017479993,69.69679218000238,53477.19236256001 2024-08-29,08:28:47.000,242,10978252,12965,0,1724920126,13043.530808549993,69.7108904400011,53477.18537544 2024-08-29,08:28:48.000,242,10978233,12965,0,1724920127,13043.530808549993,69.7108904400011,53477.199349680006 2024-08-29,08:28:49.000,242,10978227,12925,0,1724920128,13043.524072239998,69.68269392000366,53477.23428528 2024-08-29,08:28:50.000,242,10978214,13165,0,1724920129,13043.510599619993,69.70384131000174,53477.25524664 2024-08-29,08:28:51.000,242,10978251,12765,0,1724920130,13043.510599619993,69.68269392000366,53477.23428528 2024-08-29,08:28:52.000,242,10978212,13045,0,1724920131,13043.530808549993,69.73908695999853,53477.248259520005 2024-08-29,08:28:53.000,242,10978283,12685,0,1724920132,13043.544281169998,69.73908695999853,53477.24127240001 2024-08-29,08:28:54.000,242,10978224,13045,0,1724920133,13043.537544860003,69.73908695999853,53477.22031104001 2024-08-29,08:28:55.000,242,10978289,12645,0,1724920134,13043.530808549993,69.75318522000453,53477.25524664 2024-08-29,08:28:56.000,242,10978273,12925,0,1724920135,13043.584699029998,69.75318522000453,53477.25524664 2024-08-29,08:28:57.000,242,10978253,12845,0,1724920136,13043.524072239998,69.73203782999917,53477.26922088001 2024-08-29,08:28:58.000,242,10978210,12845,0,1724920137,13043.530808549993,69.71793957000045,53477.28319512 2024-08-29,08:28:59.000,242,10978211,12885,0,1724920138,13043.503863309998,69.7108904400011,53477.26223376 2024-08-29,08:29:00.000,242,10978233,12725,0,1724920139,13043.524072239998,69.71793957000045,53477.276208 2024-08-29,08:29:01.000,242,10978222,13085,0,1724920140,13043.530808549993,69.76728348000324,53477.26922088001 2024-08-29,08:29:02.000,242,10978233,12685,0,1724920141,13043.524072239998,69.72498869999981,53477.297169360005 2024-08-29,08:29:03.000,242,10978275,12965,0,1724920142,13043.537544860003,69.7108904400011,53477.248259520005 2024-08-29,08:29:04.000,242,10978279,12885,0,1724920143,13043.517335930002,69.70384131000174,53477.248259520005 2024-08-29,08:29:05.000,242,10978235,12885,0,1724920144,13043.524072239998,69.71793957000045,53477.248259520005 2024-08-29,08:29:06.000,242,10978261,12965,0,1724920145,13043.537544860003,69.70384131000174,53477.30415648 2024-08-29,08:29:07.000,242,10978247,12965,0,1724920146,13043.510599619993,69.74613608999789,53477.297169360005 2024-08-29,08:29:08.000,242,10978258,12965,0,1724920147,13043.564490099998,69.71793957000045,53477.276208 2024-08-29,08:29:09.000,242,10978195,12845,0,1724920148,13043.584699029998,69.71793957000045,53477.29018224001 2024-08-29,08:29:10.000,242,10978222,12765,0,1724920149,13043.557753790003,69.73203782999917,53477.311143599996 2024-08-29,08:29:11.000,242,10978247,12765,0,1724920150,13043.524072239998,69.72498869999981,53477.26223376 2024-08-29,08:29:12.000,242,10978257,12965,0,1724920151,13043.524072239998,69.76023435000388,53477.22031104001 2024-08-29,08:29:13.000,242,10978301,12685,0,1724920152,13043.544281169998,69.6756447900043,53477.25524664 2024-08-29,08:29:14.000,242,10978238,13085,0,1724920153,13043.530808549993,69.71793957000045,53477.30415648 2024-08-29,08:29:15.000,242,10978254,12885,0,1724920154,13043.517335930002,69.72498869999981,53477.30415648 2024-08-29,08:29:16.000,242,10978215,13045,0,1724920155,13043.510599619993,69.70384131000174,53477.31813072001 2024-08-29,08:29:17.000,242,10978265,13005,0,1724920156,13043.490390689993,69.7108904400011,53477.26922088001 2024-08-29,08:29:18.000,242,10978264,12925,0,1724920157,13043.510599619993,69.7108904400011,53477.311143599996 2024-08-29,08:29:19.000,242,10978277,12685,0,1724920158,13043.530808549993,69.70384131000174,53477.28319512 2024-08-29,08:29:20.000,242,10978248,12685,0,1724920159,13043.517335930002,69.72498869999981,53477.33210496 2024-08-29,08:29:21.000,242,10978244,12965,0,1724920160,13043.517335930002,69.71793957000045,53477.26223376 2024-08-29,08:29:22.000,242,10978211,12965,0,1724920161,13043.503863309998,69.72498869999981,53477.35306632 2024-08-29,08:29:23.000,242,10978236,12965,0,1724920162,13043.510599619993,69.73203782999917,53477.39498904 2024-08-29,08:29:24.000,242,10978270,13045,0,1724920163,13043.497127000002,69.7108904400011,53477.346079200004 2024-08-29,08:29:25.000,242,10978295,12965,0,1724920164,13043.497127000002,69.71793957000045,53477.33210496 2024-08-29,08:29:26.000,242,10978214,12845,0,1724920165,13043.483654379997,69.71793957000045,53477.33909208001 2024-08-29,08:29:27.000,242,10978284,12725,0,1724920166,13043.470181759993,69.7108904400011,53477.33909208001 2024-08-29,08:29:28.000,242,10978238,12925,0,1724920167,13043.476918070002,69.73203782999917,53477.30415648 2024-08-29,08:29:29.000,242,10978269,12725,0,1724920168,13043.503863309998,69.7108904400011,53477.346079200004 2024-08-29,08:29:30.000,242,10978242,12605,0,1724920169,13043.490390689993,69.73203782999917,53477.346079200004 2024-08-29,08:29:31.000,242,10978216,12645,0,1724920170,13043.483654379997,69.7108904400011,53477.33909208001 2024-08-29,08:29:32.000,242,10978288,12885,0,1724920171,13043.476918070002,69.72498869999981,53477.30415648 2024-08-29,08:29:33.000,242,10978231,12765,0,1724920172,13043.483654379997,69.70384131000174,53477.33909208001 2024-08-29,08:29:34.000,242,10978219,12965,0,1724920173,13043.510599619993,69.7108904400011,53477.39498904 2024-08-29,08:29:35.000,242,10978216,12925,0,1724920174,13043.483654379997,69.73203782999917,53477.32511784 2024-08-29,08:29:36.000,242,10978323,12925,0,1724920175,13043.490390689993,69.7108904400011,53477.33909208001 2024-08-29,08:29:37.000,242,10978244,12685,0,1724920176,13043.517335930002,69.70384131000174,53477.36005344001 2024-08-29,08:29:38.000,242,10978271,12805,0,1724920177,13043.483654379997,69.71793957000045,53477.367040560006 2024-08-29,08:29:39.000,242,10978332,12645,0,1724920178,13043.497127000002,69.73203782999917,53477.415950400005 2024-08-29,08:29:40.000,242,10978297,12765,0,1724920179,13043.456709140002,69.6756447900043,53477.367040560006 2024-08-29,08:29:41.000,242,10978231,13085,0,1724920180,13043.470181759993,69.68269392000366,53477.33909208001 2024-08-29,08:29:42.000,242,10978272,12805,0,1724920181,13043.476918070002,69.69679218000238,53477.346079200004 2024-08-29,08:29:43.000,242,10978258,12725,0,1724920182,13043.490390689993,69.6756447900043,53477.37402768 2024-08-29,08:29:44.000,242,10978265,12565,0,1724920183,13043.497127000002,69.72498869999981,53477.3810148 2024-08-29,08:29:45.000,242,10978264,12805,0,1724920184,13043.449972829992,69.70384131000174,53477.35306632 2024-08-29,08:29:46.000,242,10978243,12605,0,1724920185,13043.503863309998,69.68974305000302,53477.311143599996 2024-08-29,08:29:47.000,242,10978201,12965,0,1724920186,13043.483654379997,69.68269392000366,53477.32511784 2024-08-29,08:29:48.000,242,10978237,12885,0,1724920187,13043.483654379997,69.68974305000302,53477.33210496 2024-08-29,08:29:49.000,242,10978249,12725,0,1724920188,13043.490390689993,69.65449739999895,53477.33210496 2024-08-29,08:29:50.000,242,10978262,12885,0,1724920189,13043.483654379997,69.6756447900043,53477.33210496 2024-08-29,08:29:51.000,242,10978226,12885,0,1724920190,13043.490390689993,69.68269392000366,53477.39498904 2024-08-29,08:29:52.000,242,10978220,12845,0,1724920191,13043.503863309998,69.69679218000238,53477.30415648 2024-08-29,08:29:53.000,242,10978276,12645,0,1724920192,13043.476918070002,69.68269392000366,53477.35306632 2024-08-29,08:29:54.000,242,10978204,13005,0,1724920193,13043.476918070002,69.68269392000366,53477.33210496 2024-08-29,08:29:55.000,242,10978301,12725,0,1724920194,13043.483654379997,69.68269392000366,53477.3810148 2024-08-29,08:29:56.000,242,10978213,13125,0,1724920195,13043.483654379997,69.64744826999959,53477.37402768 2024-08-29,08:29:57.000,242,10978264,12725,0,1724920196,13043.483654379997,69.59810436000407,53477.33210496 2024-08-29,08:29:58.000,242,10978302,12885,0,1724920197,13043.470181759993,69.6615465299983,53477.32511784 2024-08-29,08:29:59.000,242,10978253,12765,0,1724920198,13043.423027589997,69.6756447900043,53477.346079200004 2024-08-29,08:30:00.000,242,10978278,13085,0,1724920199,13043.436500210002,69.63335001000087,53477.35306632 2024-08-29,08:30:01.000,242,10978238,13125,0,1724920200,13043.429763899992,69.6615465299983,53477.36005344001 2024-08-29,08:30:02.000,242,10978238,12645,0,1724920201,13043.423027589997,69.64039914000023,53477.40896328001 2024-08-29,08:30:03.000,242,10978243,13205,0,1724920202,13043.416291280002,69.63335001000087,53477.36005344001 2024-08-29,08:30:04.000,242,10978268,12845,0,1724920203,13043.362400799997,69.6615465299983,53477.43691176001 2024-08-29,08:30:05.000,242,10978251,12685,0,1724920204,13043.335455560002,69.66859565999766,53477.3810148 2024-08-29,08:30:06.000,242,10978236,12765,0,1724920205,13043.342191869997,69.64744826999959,53477.39498904 2024-08-29,08:30:07.000,242,10978253,12885,0,1724920206,13043.328719249992,69.59810436000407,53477.37402768 2024-08-29,08:30:08.000,242,10978272,13125,0,1724920207,13043.308510319992,69.63335001000087,53477.346079200004 2024-08-29,08:30:09.000,242,10978226,12925,0,1724920208,13043.348928179992,69.63335001000087,53477.346079200004 2024-08-29,08:30:10.000,242,10978280,12965,0,1724920209,13043.315246630002,69.57695696999872,53477.33210496 2024-08-29,08:30:11.000,242,10978298,12805,0,1724920210,13043.295037700002,69.60515349000343,53477.31813072001 2024-08-29,08:30:12.000,242,10978241,12925,0,1724920211,13043.295037700002,69.59810436000407,53477.33210496 2024-08-29,08:30:13.000,242,10978255,12805,0,1724920212,13043.295037700002,69.60515349000343,53477.33210496 2024-08-29,08:30:14.000,242,10978246,12925,0,1724920213,13043.274828770001,69.61925175000215,53477.32511784 2024-08-29,08:30:15.000,242,10978252,13005,0,1724920214,13043.268092459992,69.55580958000064,53477.36005344001 2024-08-29,08:30:16.000,242,10978275,12925,0,1724920215,13043.227674599992,69.55580958000064,53477.37402768 2024-08-29,08:30:17.000,242,10978247,12885,0,1724920216,13043.234410910001,69.53466219000256,53477.38800192001 2024-08-29,08:30:18.000,242,10978239,12965,0,1724920217,13043.214201980001,69.5276130600032,53477.33210496 2024-08-29,08:30:19.000,242,10978254,12965,0,1724920218,13043.200729359996,69.54876045000128,53477.33909208001 2024-08-29,08:30:20.000,242,10978244,12965,0,1724920219,13043.173784120001,69.53466219000256,53477.346079200004 2024-08-29,08:30:21.000,242,10978218,12685,0,1724920220,13043.180520429996,69.51351480000449,53477.37402768 2024-08-29,08:30:22.000,242,10978234,12765,0,1724920221,13043.160311499996,69.54876045000128,53477.31813072001 2024-08-29,08:30:23.000,242,10978202,13085,0,1724920222,13043.146838879991,69.56285871,53477.23428528 2024-08-29,08:30:24.000,242,10978222,12925,0,1724920223,13043.106421019991,69.58400609999808,53477.346079200004 2024-08-29,08:30:25.000,242,10978230,12725,0,1724920224,13043.11315733,69.56990783999936,53477.31813072001 2024-08-29,08:30:26.000,242,10978239,12845,0,1724920225,13043.119893639996,69.55580958000064,53477.276208 2024-08-29,08:30:27.000,242,10978248,12925,0,1724920226,13043.0929484,69.55580958000064,53477.33909208001 2024-08-29,08:30:28.000,242,10978276,12765,0,1724920227,13043.079475779996,69.52056393000385,53477.35306632 2024-08-29,08:30:29.000,242,10978225,12885,0,1724920228,13043.039057919996,69.51351480000449,53477.26223376 2024-08-29,08:30:30.000,242,10978248,12765,0,1724920229,13043.039057919996,69.56990783999936,53477.346079200004 2024-08-29,08:30:31.000,242,10978245,12925,0,1724920230,13043.02558529999,69.56285871,53477.28319512 2024-08-29,08:30:32.000,242,10978220,12805,0,1724920231,13043.02558529999,69.56285871,53477.30415648 2024-08-29,08:30:33.000,242,10978241,13045,0,1724920232,13043.00537636999,69.56990783999936,53477.26223376 2024-08-29,08:30:34.000,242,10978233,12725,0,1724920233,13042.96495850999,69.54876045000128,53477.26922088001 2024-08-29,08:30:35.000,242,10978214,12965,0,1724920234,13042.97169482,69.56990783999936,53477.276208 2024-08-29,08:30:36.000,242,10978225,12845,0,1724920235,13042.92454064999,69.54876045000128,53477.276208 2024-08-29,08:30:37.000,242,10978282,12885,0,1724920236,13042.92454064999,69.5276130600032,53477.26922088001 2024-08-29,08:30:38.000,242,10978231,13045,0,1724920237,13042.90433171999,69.56285871,53477.22729816 2024-08-29,08:30:39.000,242,10978237,12845,0,1724920238,13042.877386479995,69.54876045000128,53477.276208 2024-08-29,08:30:40.000,242,10978179,13125,0,1724920239,13042.836968619995,69.56285871,53477.23428528 2024-08-29,08:30:41.000,242,10978253,13125,0,1724920240,13042.83023231,69.57695696999872,53477.26223376 2024-08-29,08:30:42.000,242,10978225,12925,0,1724920241,13042.82349599999,69.54171132000192,53477.248259520005 2024-08-29,08:30:43.000,242,10978243,13005,0,1724920242,13042.78981445,69.53466219000256,53477.248259520005 2024-08-29,08:30:44.000,242,10978279,12765,0,1724920243,13042.78307813999,69.53466219000256,53477.26223376 2024-08-29,08:30:45.000,242,10978215,12685,0,1724920244,13042.76960552,69.56285871,53477.24127240001 2024-08-29,08:30:46.000,242,10978229,12965,0,1724920245,13042.74266027999,69.55580958000064,53477.25524664 2024-08-29,08:30:47.000,242,10978249,12925,0,1724920246,13042.74939659,69.56285871,53477.26223376 2024-08-29,08:30:48.000,242,10978284,12885,0,1724920247,13042.72245134999,69.56990783999936,53477.21332392 2024-08-29,08:30:49.000,242,10978236,12765,0,1724920248,13042.68203348999,69.56990783999936,53477.24127240001 2024-08-29,08:30:50.000,242,10978256,12725,0,1724920249,13042.70224241999,69.59105523000471,53477.24127240001 2024-08-29,08:30:51.000,242,10978269,12885,0,1724920250,13042.66182455999,69.60515349000343,53477.22031104001 2024-08-29,08:30:52.000,242,10978248,12845,0,1724920251,13042.64161562999,69.60515349000343,53477.22729816 2024-08-29,08:30:53.000,242,10978244,12925,0,1724920252,13042.655088249994,69.59810436000407,53477.16441408 2024-08-29,08:30:54.000,242,10978273,12805,0,1724920253,13042.62140669999,69.61220262000279,53477.22031104001 2024-08-29,08:30:55.000,242,10978250,12845,0,1724920254,13042.580988839989,69.62630088000151,53477.23428528 2024-08-29,08:30:56.000,242,10978232,12605,0,1724920255,13042.554043599994,69.65449739999895,53477.21332392 2024-08-29,08:30:57.000,242,10978265,13005,0,1724920256,13042.554043599994,69.59105523000471,53477.19236256001 2024-08-29,08:30:58.000,242,10978244,12845,0,1724920257,13042.547307289999,69.61925175000215,53477.22031104001 2024-08-29,08:30:59.000,242,10978219,13205,0,1724920258,13042.547307289999,69.64744826999959,53477.2063368 2024-08-29,08:31:00.000,242,10978232,12645,0,1724920259,13042.520362049989,69.63335001000087,53477.22729816 2024-08-29,08:31:01.000,242,10978276,13085,0,1724920260,13042.533834669994,69.63335001000087,53477.2063368 2024-08-29,08:31:02.000,242,10978225,12965,0,1724920261,13042.506889429998,69.63335001000087,53477.17140120001 2024-08-29,08:31:03.000,242,10978227,12925,0,1724920262,13042.506889429998,69.61220262000279,53477.2063368 2024-08-29,08:31:04.000,242,10978239,12805,0,1724920263,13042.500153119989,69.64039914000023,53477.26223376 2024-08-29,08:31:05.000,242,10978250,12925,0,1724920264,13042.513625739994,69.63335001000087,53477.26223376 2024-08-29,08:31:06.000,242,10978273,12845,0,1724920265,13042.533834669994,69.64039914000023,53477.23428528 2024-08-29,08:31:07.000,242,10978264,12605,0,1724920266,13042.500153119989,69.62630088000151,53477.22729816 2024-08-29,08:31:08.000,242,10978212,12805,0,1724920267,13042.493416809994,69.64744826999959,53477.199349680006 2024-08-29,08:31:09.000,242,10978262,13005,0,1724920268,13042.479944189989,69.63335001000087,53477.18537544 2024-08-29,08:31:10.000,242,10978269,13005,0,1724920269,13042.459735259989,69.59810436000407,53477.25524664 2024-08-29,08:31:11.000,242,10978258,12805,0,1724920270,13042.452998949993,69.62630088000151,53477.276208 2024-08-29,08:31:12.000,242,10978241,13005,0,1724920271,13042.473207879993,69.64744826999959,53477.178388320004 2024-08-29,08:31:13.000,242,10978238,12685,0,1724920272,13042.466471569998,69.63335001000087,53477.16441408 2024-08-29,08:31:14.000,242,10978253,13005,0,1724920273,13042.473207879993,69.68269392000366,53477.19236256001 2024-08-29,08:31:15.000,242,10978255,12805,0,1724920274,13042.473207879993,69.68269392000366,53477.143452719996 2024-08-29,08:31:16.000,242,10978236,13005,0,1724920275,13042.446262639998,69.64744826999959,53477.16441408 2024-08-29,08:31:17.000,242,10978238,13125,0,1724920276,13042.459735259989,69.64039914000023,53477.199349680006 2024-08-29,08:31:18.000,242,10978271,12845,0,1724920277,13042.486680499998,69.6615465299983,53477.15742696 2024-08-29,08:31:19.000,242,10978249,12925,0,1724920278,13042.466471569998,69.6615465299983,53477.18537544 2024-08-29,08:31:20.000,242,10978229,12965,0,1724920279,13042.459735259989,69.6615465299983,53477.17140120001 2024-08-29,08:31:21.000,242,10978237,12925,0,1724920280,13042.473207879993,69.6615465299983,53477.199349680006 2024-08-29,08:31:22.000,242,10978266,12965,0,1724920281,13042.459735259989,69.66859565999766,53477.16441408 2024-08-29,08:31:23.000,242,10978265,12925,0,1724920282,13042.459735259989,69.68269392000366,53477.11550424 2024-08-29,08:31:24.000,242,10978292,12965,0,1724920283,13042.452998949993,69.70384131000174,53477.199349680006 2024-08-29,08:31:25.000,242,10978250,13125,0,1724920284,13042.459735259989,69.68269392000366,53477.143452719996 2024-08-29,08:31:26.000,242,10978326,12965,0,1724920285,13042.479944189989,69.72498869999981,53477.178388320004 2024-08-29,08:31:27.000,242,10978265,12965,0,1724920286,13042.459735259989,69.68974305000302,53477.17140120001 2024-08-29,08:31:28.000,242,10978197,12805,0,1724920287,13042.466471569998,69.73203782999917,53477.18537544 2024-08-29,08:31:29.000,242,10978292,12805,0,1724920288,13042.479944189989,69.72498869999981,53477.22729816 2024-08-29,08:31:30.000,242,10978254,12925,0,1724920289,13042.439526329988,69.73908695999853,53477.18537544 2024-08-29,08:31:31.000,242,10978274,12645,0,1724920290,13042.486680499998,69.76728348000324,53477.143452719996 2024-08-29,08:31:32.000,242,10978277,13005,0,1724920291,13042.466471569998,69.76023435000388,53477.17140120001 2024-08-29,08:31:33.000,242,10978221,12805,0,1724920292,13042.473207879993,69.76023435000388,53477.11550424 2024-08-29,08:31:34.000,242,10978260,12685,0,1724920293,13042.459735259989,69.8095782599994,53477.18537544 2024-08-29,08:31:35.000,242,10978286,12845,0,1724920294,13042.473207879993,69.78843087000132,53477.1364656 2024-08-29,08:31:36.000,242,10978262,12765,0,1724920295,13042.439526329988,69.81662738999876,53477.17140120001 2024-08-29,08:31:37.000,242,10978301,13205,0,1724920296,13042.439526329988,69.8095782599994,53477.15043984001 2024-08-29,08:31:38.000,242,10978230,12765,0,1724920297,13042.459735259989,69.85187304000283,53477.21332392 2024-08-29,08:31:39.000,242,10978281,13165,0,1724920298,13042.426053709998,69.88006956000027,53477.15043984001 2024-08-29,08:31:40.000,242,10978237,12805,0,1724920299,13042.432790019993,69.8730204300009,53477.16441408 2024-08-29,08:31:41.000,242,10978262,12605,0,1724920300,13042.439526329988,69.8730204300009,53477.178388320004 2024-08-29,08:31:42.000,242,10978278,12765,0,1724920301,13042.426053709998,69.85187304000283,53477.10153000001 2024-08-29,08:31:43.000,242,10978239,12885,0,1724920302,13042.452998949993,69.85187304000283,53477.143452719996 2024-08-29,08:31:44.000,242,10978286,12765,0,1724920303,13042.459735259989,69.83072565000475,53477.143452719996 2024-08-29,08:31:45.000,242,10978273,13205,0,1724920304,13042.473207879993,69.85892217000219,53477.10851712 2024-08-29,08:31:46.000,242,10978267,13125,0,1724920305,13042.479944189989,69.85187304000283,53477.15043984001 2024-08-29,08:31:47.000,242,10978275,12685,0,1724920306,13042.506889429998,69.86597130000155,53477.18537544 2024-08-29,08:31:58.000,242,10978226,13165,0,1724920317,13042.607934079999,69.95056086000113,53477.05960728 2024-08-29,08:31:59.000,242,10978204,12845,0,1724920318,13042.648351939999,69.96465911999985,53477.09454288 2024-08-29,08:32:00.000,242,10978279,12565,0,1724920319,13042.66182455999,69.95056086000113,53477.08755576 2024-08-29,08:32:01.000,242,10978255,12925,0,1724920320,13042.695506109994,69.92941347000306,53477.10851712 2024-08-29,08:32:02.000,242,10978292,13005,0,1724920321,13042.72918766,69.98580650999793,53477.0665944 2024-08-29,08:32:03.000,242,10978256,13165,0,1724920322,13042.756132899995,69.94351173000177,53477.129478480005 2024-08-29,08:32:04.000,242,10978246,13045,0,1724920323,13042.72918766,69.98580650999793,53477.08755576 2024-08-29,08:32:05.000,242,10978304,12965,0,1724920324,13042.756132899995,69.98580650999793,53477.1364656 2024-08-29,08:32:06.000,242,10978278,12805,0,1724920325,13042.735923969994,69.97875737999857,53477.08755576 2024-08-29,08:32:07.000,242,10978256,12765,0,1724920326,13042.78981445,69.97875737999857,53477.12249136001 2024-08-29,08:32:08.000,242,10978290,12725,0,1724920327,13042.81002338,69.97170824999921,53477.11550424 2024-08-29,08:32:09.000,242,10978263,12885,0,1724920328,13042.81002338,69.98580650999793,53477.10153000001 2024-08-29,08:32:10.000,242,10978279,12845,0,1724920329,13042.82349599999,70.04219955000008,53477.143452719996 2024-08-29,08:32:11.000,242,10978279,12725,0,1724920330,13042.82349599999,70.00695390000328,53477.129478480005 2024-08-29,08:32:12.000,242,10978274,12685,0,1724920331,13042.877386479995,70.02810129000136,53477.10153000001 2024-08-29,08:32:13.000,242,10978275,12925,0,1724920332,13042.88412278999,70.07039607000479,53477.1364656 2024-08-29,08:32:14.000,242,10978262,12645,0,1724920333,13042.897595409995,70.00695390000328,53477.10851712 2024-08-29,08:32:15.000,242,10978319,13125,0,1724920334,13042.91106803,70.06334693999815,53477.11550424 2024-08-29,08:32:16.000,242,10978263,12765,0,1724920335,13042.92454064999,70.07039607000479,53477.143452719996 2024-08-29,08:32:17.000,242,10978293,12645,0,1724920336,13042.917804339995,70.0562978099988,53477.143452719996 2024-08-29,08:32:18.000,242,10978321,12765,0,1724920337,13042.92454064999,70.07744520000415,53477.16441408 2024-08-29,08:32:19.000,242,10978272,12765,0,1724920338,13042.95148589,70.07744520000415,53477.16441408 2024-08-29,08:32:20.000,242,10978234,13005,0,1724920339,13042.97169482,70.09154346000287,53477.19236256001 2024-08-29,08:32:21.000,242,10978243,12765,0,1724920340,13042.998640059996,70.09154346000287,53477.178388320004 2024-08-29,08:32:22.000,242,10978278,12605,0,1724920341,13043.01211268,70.1197399800003,53477.143452719996 2024-08-29,08:32:23.000,242,10978235,12685,0,1724920342,13043.03232161,70.1197399800003,53477.16441408 2024-08-29,08:32:24.000,242,10978271,12765,0,1724920343,13043.01211268,70.14088736999838,53477.16441408 2024-08-29,08:32:25.000,242,10978265,12485,0,1724920344,13043.02558529999,70.14793649999774,53477.17140120001 2024-08-29,08:32:26.000,242,10978233,12885,0,1724920345,13043.03232161,70.14088736999838,53477.178388320004 2024-08-29,08:32:27.000,242,10978279,12925,0,1724920346,13043.04579422999,70.09859259000223,53477.21332392 2024-08-29,08:32:28.000,242,10978300,12805,0,1724920347,13043.04579422999,70.09859259000223,53477.21332392 2024-08-29,08:32:29.000,242,10978291,12605,0,1724920348,13043.059266849996,70.14088736999838,53477.16441408 2024-08-29,08:32:30.000,242,10978227,12845,0,1724920349,13043.066003159991,70.16203476000373,53477.21332392 2024-08-29,08:32:31.000,242,10978295,13125,0,1724920350,13043.079475779996,70.18318215000181,53477.21332392 2024-08-29,08:32:32.000,242,10978317,12765,0,1724920351,13043.07273947,70.18318215000181,53477.16441408 2024-08-29,08:32:33.000,242,10978276,12725,0,1724920352,13043.119893639996,70.1690838900031,53477.199349680006 2024-08-29,08:32:34.000,242,10978333,13085,0,1724920353,13043.119893639996,70.19728041000053,53477.22031104001 2024-08-29,08:32:35.000,242,10978298,12885,0,1724920354,13043.146838879991,70.20432953999989,53477.24127240001 2024-08-29,08:32:36.000,242,10978286,12925,0,1724920355,13043.140102569996,70.19023128000117,53477.23428528 2024-08-29,08:32:37.000,242,10978281,12445,0,1724920356,13043.153575190001,70.17613302000245,53477.18537544 2024-08-29,08:32:38.000,242,10978281,12525,0,1724920357,13043.180520429996,70.16203476000373,53477.24127240001 2024-08-29,08:32:39.000,242,10978311,13085,0,1724920358,13043.173784120001,70.18318215000181,53477.22729816 2024-08-29,08:32:40.000,242,10978284,12965,0,1724920359,13043.180520429996,70.18318215000181,53477.24127240001 2024-08-29,08:32:41.000,242,10978236,12925,0,1724920360,13043.187256739991,70.21842779999861,53477.2063368 2024-08-29,08:32:42.000,242,10978255,12965,0,1724920361,13043.220938289996,70.21842779999861,53477.25524664 2024-08-29,08:32:43.000,242,10978314,12965,0,1724920362,13043.234410910001,70.21842779999861,53477.26223376 2024-08-29,08:32:44.000,242,10978247,12605,0,1724920363,13043.220938289996,70.17613302000245,53477.26223376 2024-08-29,08:32:45.000,242,10978253,12805,0,1724920364,13043.274828770001,70.19728041000053,53477.276208 2024-08-29,08:32:46.000,242,10978291,12525,0,1724920365,13043.247883529992,70.21842779999861,53477.248259520005 2024-08-29,08:32:47.000,242,10978244,12805,0,1724920366,13043.288301389992,70.2325260600046,53477.26922088001 2024-08-29,08:32:48.000,242,10978269,12925,0,1724920367,13043.301774009997,70.26072258000204,53477.276208 2024-08-29,08:32:49.000,242,10978288,13125,0,1724920368,13043.295037700002,70.28186997000012,53477.29018224001 2024-08-29,08:32:50.000,242,10978247,12765,0,1724920369,13043.308510319992,70.2325260600046,53477.31813072001 2024-08-29,08:32:51.000,242,10978259,12965,0,1724920370,13043.315246630002,70.25367345000268,53477.31813072001 2024-08-29,08:32:52.000,242,10978254,13125,0,1724920371,13043.342191869997,70.2325260600046,53477.28319512 2024-08-29,08:32:53.000,242,10978268,12805,0,1724920372,13043.342191869997,70.19728041000053,53477.33909208001 2024-08-29,08:32:54.000,242,10978240,12885,0,1724920373,13043.315246630002,70.22547692999797,53477.26223376 2024-08-29,08:32:55.000,242,10978298,12885,0,1724920374,13043.369137109992,70.23957519000396,53477.32511784 2024-08-29,08:32:56.000,242,10978256,12845,0,1724920375,13043.382609729997,70.26072258000204,53477.33909208001 2024-08-29,08:32:57.000,242,10978247,12645,0,1724920376,13043.348928179992,70.23957519000396,53477.346079200004 2024-08-29,08:32:58.000,242,10978272,12845,0,1724920377,13043.369137109992,70.27482084000076,53477.36005344001 2024-08-29,08:32:59.000,242,10978267,12685,0,1724920378,13043.362400799997,70.28186997000012,53477.367040560006 2024-08-29,08:33:00.000,242,10978266,12725,0,1724920379,13043.396082350002,70.28891909999948,53477.37402768 2024-08-29,08:33:01.000,242,10978239,12805,0,1724920380,13043.375873420002,70.33826301000227,53477.3810148 2024-08-29,08:33:02.000,242,10978287,12845,0,1724920381,13043.402818659997,70.28186997000012,53477.40197616 2024-08-29,08:33:03.000,242,10978260,13005,0,1724920382,13043.369137109992,70.31006649000483,53477.38800192001 2024-08-29,08:33:04.000,242,10978263,12685,0,1724920383,13043.429763899992,70.28891909999948,53477.45787312001 2024-08-29,08:33:05.000,242,10978312,12925,0,1724920384,13043.375873420002,70.28186997000012,53477.42293752 2024-08-29,08:33:06.000,242,10978307,13005,0,1724920385,13043.409554969992,70.27482084000076,53477.415950400005 2024-08-29,08:33:07.000,242,10978236,12885,0,1724920386,13043.409554969992,70.2677717100014,53477.45787312001 2024-08-29,08:33:08.000,242,10978297,12885,0,1724920387,13043.402818659997,70.31711562000419,53477.415950400005 2024-08-29,08:33:09.000,242,10978232,12725,0,1724920388,13043.409554969992,70.29596822999883,53477.50678296001 2024-08-29,08:33:10.000,242,10978243,13085,0,1724920389,13043.429763899992,70.31711562000419,53477.478834479996 2024-08-29,08:33:11.000,242,10978270,12765,0,1724920390,13043.436500210002,70.3030173599982,53477.50678296001 2024-08-29,08:33:12.000,242,10978288,12765,0,1724920391,13043.436500210002,70.31006649000483,53477.49280872 2024-08-29,08:33:13.000,242,10978256,12725,0,1724920392,13043.423027589997,70.28891909999948,53477.48582160001 2024-08-29,08:33:14.000,242,10978229,13205,0,1724920393,13043.416291280002,70.28891909999948,53477.47184736 2024-08-29,08:33:15.000,242,10978273,12885,0,1724920394,13043.423027589997,70.28891909999948,53477.513770080004 2024-08-29,08:33:16.000,242,10978239,12925,0,1724920395,13043.449972829992,70.25367345000268,53477.513770080004 2024-08-29,08:33:17.000,242,10978257,12925,0,1724920396,13043.436500210002,70.28891909999948,53477.48582160001 2024-08-29,08:33:18.000,242,10978253,12885,0,1724920397,13043.449972829992,70.31711562000419,53477.49979584 2024-08-29,08:33:19.000,242,10978244,12645,0,1724920398,13043.456709140002,70.2677717100014,53477.54171856 2024-08-29,08:33:20.000,242,10978276,12965,0,1724920399,13043.423027589997,70.28186997000012,53477.52774432001 2024-08-29,08:33:21.000,242,10978285,12925,0,1724920400,13043.396082350002,70.29596822999883,53477.54171856 2024-08-29,08:33:22.000,242,10978235,12725,0,1724920401,13043.389346039992,70.3030173599982,53477.54171856 2024-08-29,08:33:23.000,242,10978284,12725,0,1724920402,13043.402818659997,70.31711562000419,53477.534731440006 2024-08-29,08:33:24.000,242,10978269,12965,0,1724920403,13043.429763899992,70.31006649000483,53477.54870568 2024-08-29,08:33:25.000,242,10978239,12645,0,1724920404,13043.423027589997,70.31006649000483,53477.56966704 2024-08-29,08:33:26.000,242,10978260,12485,0,1724920405,13043.409554969992,70.28186997000012,53477.52774432001 2024-08-29,08:33:27.000,242,10978263,12765,0,1724920406,13043.449972829992,70.31006649000483,53477.534731440006 2024-08-29,08:33:28.000,242,10978254,13085,0,1724920407,13043.396082350002,70.29596822999883,53477.52774432001 2024-08-29,08:33:29.000,242,10978290,12805,0,1724920408,13043.416291280002,70.28891909999948,53477.50678296001 2024-08-29,08:33:30.000,242,10978284,12805,0,1724920409,13043.436500210002,70.27482084000076,53477.54870568 2024-08-29,08:33:31.000,242,10978252,12845,0,1724920410,13043.396082350002,70.2677717100014,53477.583641280005 2024-08-29,08:33:32.000,242,10978266,12725,0,1724920411,13043.416291280002,70.28186997000012,53477.60460264001 2024-08-29,08:33:33.000,242,10978289,12925,0,1724920412,13043.409554969992,70.26072258000204,53477.54171856 2024-08-29,08:33:34.000,242,10978272,12845,0,1724920413,13043.389346039992,70.27482084000076,53477.5906284 2024-08-29,08:33:35.000,242,10978304,12965,0,1724920414,13043.396082350002,70.27482084000076,53477.534731440006 2024-08-29,08:33:36.000,242,10978211,12765,0,1724920415,13043.396082350002,70.27482084000076,53477.54171856 2024-08-29,08:33:37.000,242,10978267,12845,0,1724920416,13043.396082350002,70.29596822999883,53477.5906284 2024-08-29,08:33:38.000,242,10978268,13045,0,1724920417,13043.416291280002,70.27482084000076,53477.57665416001 2024-08-29,08:33:39.000,242,10978265,12885,0,1724920418,13043.402818659997,70.25367345000268,53477.5906284 2024-08-29,08:33:40.000,242,10978295,12965,0,1724920419,13043.369137109992,70.2677717100014,53477.54870568 2024-08-29,08:33:41.000,242,10978271,12845,0,1724920420,13043.402818659997,70.25367345000268,53477.60460264001 2024-08-29,08:33:42.000,242,10978278,12925,0,1724920421,13043.396082350002,70.28891909999948,53477.56966704 2024-08-29,08:33:43.000,242,10978286,13125,0,1724920422,13043.382609729997,70.29596822999883,53477.5906284 2024-08-29,08:33:44.000,242,10978279,12805,0,1724920423,13043.375873420002,70.32416475000355,53477.54171856 2024-08-29,08:33:45.000,242,10978281,12845,0,1724920424,13043.389346039992,70.32416475000355,53477.5906284 2024-08-29,08:33:46.000,242,10978252,12845,0,1724920425,13043.389346039992,70.28891909999948,53477.54870568 2024-08-29,08:33:47.000,242,10978255,12845,0,1724920426,13043.362400799997,70.25367345000268,53477.54870568 2024-08-29,08:33:48.000,242,10978285,12765,0,1724920427,13043.375873420002,70.28186997000012,53477.56966704 2024-08-29,08:33:49.000,242,10978248,12925,0,1724920428,13043.409554969992,70.28186997000012,53477.56267992 2024-08-29,08:33:50.000,242,10978278,12725,0,1724920429,13043.389346039992,70.28891909999948,53477.5906284 2024-08-29,08:33:51.000,242,10978218,13005,0,1724920430,13043.342191869997,70.31711562000419,53477.583641280005 2024-08-29,08:33:52.000,242,10978275,12645,0,1724920431,13043.375873420002,70.31006649000483,53477.583641280005 2024-08-29,08:33:53.000,242,10978270,12845,0,1724920432,13043.375873420002,70.3312138800029,53477.56966704 2024-08-29,08:33:54.000,242,10978267,12965,0,1724920433,13043.389346039992,70.31711562000419,53477.62556400001 2024-08-29,08:33:55.000,242,10978259,12805,0,1724920434,13043.409554969992,70.28891909999948,53477.60460264001 2024-08-29,08:33:56.000,242,10978286,12685,0,1724920435,13043.402818659997,70.28186997000012,53477.63953824 2024-08-29,08:33:57.000,242,10978271,13085,0,1724920436,13043.429763899992,70.2677717100014,53477.61158976 2024-08-29,08:33:58.000,242,10978285,12805,0,1724920437,13043.423027589997,70.29596822999883,53477.61857688 2024-08-29,08:33:59.000,242,10978280,12765,0,1724920438,13043.402818659997,70.31711562000419,53477.632551120005 2024-08-29,08:34:00.000,242,10978244,13005,0,1724920439,13043.436500210002,70.31711562000419,53477.62556400001 2024-08-29,08:34:01.000,242,10978227,12765,0,1724920440,13043.443236519997,70.29596822999883,53477.646525359996 2024-08-29,08:34:02.000,242,10978250,12925,0,1724920441,13043.456709140002,70.28891909999948,53477.62556400001 2024-08-29,08:34:03.000,242,10978256,12845,0,1724920442,13043.456709140002,70.31711562000419,53477.61857688 2024-08-29,08:34:04.000,242,10978287,12525,0,1724920443,13043.470181759993,70.31006649000483,53477.67447384001 2024-08-29,08:34:05.000,242,10978298,12885,0,1724920444,13043.476918070002,70.3030173599982,53477.646525359996 2024-08-29,08:34:06.000,242,10978286,13045,0,1724920445,13043.449972829992,70.3030173599982,53477.67447384001 2024-08-29,08:34:07.000,242,10978245,12685,0,1724920446,13043.456709140002,70.35941040000034,53477.60460264001 2024-08-29,08:34:08.000,242,10978286,12725,0,1724920447,13043.470181759993,70.32416475000355,53477.62556400001 2024-08-29,08:34:09.000,242,10978259,12765,0,1724920448,13043.476918070002,70.31711562000419,53477.66748672 2024-08-29,08:34:10.000,242,10978243,12685,0,1724920449,13043.490390689993,70.31711562000419,53477.681460960004 2024-08-29,08:34:11.000,242,10978290,12685,0,1724920450,13043.551017479993,70.32416475000355,53477.62556400001 2024-08-29,08:34:12.000,242,10978251,13285,0,1724920451,13043.544281169998,70.31006649000483,53477.6604996 2024-08-29,08:34:13.000,242,10978277,13045,0,1724920452,13043.591435339993,70.32416475000355,53477.63953824 2024-08-29,08:34:14.000,242,10978230,12685,0,1724920453,13043.551017479993,70.29596822999883,53477.632551120005 2024-08-29,08:34:15.000,242,10978306,12605,0,1724920454,13043.584699029998,70.29596822999883,53477.646525359996 2024-08-29,08:34:16.000,242,10978303,12845,0,1724920455,13043.564490099998,70.29596822999883,53477.681460960004 2024-08-29,08:34:17.000,242,10978252,12805,0,1724920456,13043.584699029998,70.28186997000012,53477.646525359996 2024-08-29,08:34:18.000,242,10978284,12765,0,1724920457,13043.604907959998,70.31006649000483,53477.63953824 2024-08-29,08:34:19.000,242,10978292,13045,0,1724920458,13043.598171649988,70.24662432000332,53477.681460960004 2024-08-29,08:34:20.000,242,10978243,13045,0,1724920459,13043.645325819998,70.28186997000012,53477.65351248001 2024-08-29,08:34:21.000,242,10978234,12925,0,1724920460,13043.692479989993,70.28186997000012,53477.72338368001 2024-08-29,08:34:22.000,242,10978268,12845,0,1724920461,13043.672271059993,70.28186997000012,53477.702422320006 2024-08-29,08:34:23.000,242,10978202,12925,0,1724920462,13043.658798439988,70.28186997000012,53477.69543520001 2024-08-29,08:34:24.000,242,10978275,12805,0,1724920463,13043.705952609998,70.2677717100014,53477.7653064 2024-08-29,08:34:25.000,242,10978256,13045,0,1724920464,13043.705952609998,70.28891909999948,53477.73735792 2024-08-29,08:34:26.000,242,10978237,12885,0,1724920465,13043.739634159989,70.26072258000204,53477.7303708 2024-08-29,08:34:27.000,242,10978240,12885,0,1724920466,13043.780052019989,70.2677717100014,53477.72338368001 2024-08-29,08:34:28.000,242,10978273,12965,0,1724920467,13043.800260949989,70.25367345000268,53477.72338368001 2024-08-29,08:34:29.000,242,10978277,12685,0,1724920468,13043.780052019989,70.32416475000355,53477.68844808 2024-08-29,08:34:30.000,242,10978277,12685,0,1724920469,13043.806997259999,70.28186997000012,53477.77928064 2024-08-29,08:34:31.000,242,10978280,13045,0,1724920470,13043.806997259999,70.24662432000332,53477.751332160005 2024-08-29,08:34:32.000,242,10978283,12805,0,1724920471,13043.84067880999,70.28891909999948,53477.75831928 2024-08-29,08:34:33.000,242,10978222,12885,0,1724920472,13043.867624049999,70.28186997000012,53477.74434504001 2024-08-29,08:34:34.000,242,10978292,12965,0,1724920473,13043.867624049999,70.23957519000396,53477.74434504001 2024-08-29,08:34:35.000,242,10978253,12885,0,1724920474,13043.887832979999,70.23957519000396,53477.77928064 2024-08-29,08:34:36.000,242,10978256,13445,0,1724920475,13043.90804191,70.22547692999797,53477.82819048 2024-08-29,08:34:37.000,242,10978267,13245,0,1724920476,13043.955196079994,70.21842779999861,53477.800242000005 2024-08-29,08:34:38.000,242,10978199,12645,0,1724920477,13043.934987149994,70.26072258000204,53477.8351776 2024-08-29,08:34:39.000,242,10978278,12885,0,1724920478,13043.92825084,70.2325260600046,53477.814216239996 2024-08-29,08:34:40.000,242,10978244,13085,0,1724920479,13043.96193238999,70.2325260600046,53477.84216472001 2024-08-29,08:34:41.000,242,10978300,12765,0,1724920480,13043.96193238999,70.23957519000396,53477.849151840004 2024-08-29,08:34:42.000,242,10978259,12765,0,1724920481,13043.934987149994,70.20432953999989,53477.87710032 2024-08-29,08:34:43.000,242,10978235,12605,0,1724920482,13043.934987149994,70.20432953999989,53477.86312608001 2024-08-29,08:34:44.000,242,10978203,12805,0,1724920483,13043.955196079994,70.19023128000117,53477.814216239996 2024-08-29,08:34:45.000,242,10978270,12965,0,1724920484,13044.02929549,70.1690838900031,53477.86312608001 2024-08-29,08:34:46.000,242,10978243,12965,0,1724920485,13043.98887763,70.19023128000117,53477.849151840004 2024-08-29,08:34:47.000,242,10978265,12685,0,1724920486,13044.02255917999,70.1690838900031,53477.91203592001 2024-08-29,08:34:48.000,242,10978237,12725,0,1724920487,13044.04276810999,70.20432953999989,53477.849151840004 2024-08-29,08:34:49.000,242,10978285,13085,0,1724920488,13044.02255917999,70.15498563000438,53477.89107456001 2024-08-29,08:34:50.000,242,10978317,13005,0,1724920489,13044.00235024999,70.1690838900031,53477.82819048 2024-08-29,08:34:51.000,242,10978242,13005,0,1724920490,13044.06297703999,70.14088736999838,53477.84216472001 2024-08-29,08:34:52.000,242,10978242,12805,0,1724920491,13044.04276810999,70.13383823999902,53477.9050488 2024-08-29,08:34:53.000,242,10978239,12765,0,1724920492,13044.04276810999,70.11269085000094,53477.870113200006 2024-08-29,08:34:54.000,242,10978255,12965,0,1724920493,13044.06297703999,70.10564172000159,53477.91203592001 2024-08-29,08:34:55.000,242,10978284,12805,0,1724920494,13044.08992228,70.1197399800003,53477.89107456001 2024-08-29,08:34:56.000,242,10978224,12765,0,1724920495,13044.10339489999,70.10564172000159,53477.92601016 2024-08-29,08:34:57.000,242,10978214,12765,0,1724920496,13044.10339489999,70.09154346000287,53477.967932880005 2024-08-29,08:34:58.000,242,10978186,12765,0,1724920497,13044.06297703999,70.09154346000287,53477.93998440001 2024-08-29,08:34:59.000,242,10978260,13125,0,1724920498,13044.11013121,70.07039607000479,53477.95395864 2024-08-29,08:35:00.000,242,10978261,13045,0,1724920499,13044.116867519995,70.06334693999815,53477.919023040005 2024-08-29,08:35:01.000,242,10978281,13045,0,1724920500,13044.10339489999,70.07039607000479,53477.91203592001 2024-08-29,08:35:02.000,242,10978288,12965,0,1724920501,13044.137076449995,69.99990477000392,53477.93299728 2024-08-29,08:35:03.000,242,10978287,13085,0,1724920502,13044.12360382999,70.04219955000008,53477.93299728 2024-08-29,08:35:04.000,242,10978268,12725,0,1724920503,13044.12360382999,70.00695390000328,53477.967932880005 2024-08-29,08:35:05.000,242,10978288,13125,0,1724920504,13044.12360382999,69.97875737999857,53477.94697152 2024-08-29,08:35:06.000,242,10978291,13005,0,1724920505,13044.08318596999,70.03515042000072,53477.93998440001 2024-08-29,08:35:07.000,242,10978243,12765,0,1724920506,13044.116867519995,69.99285564000456,53477.93299728 2024-08-29,08:35:08.000,242,10978236,12965,0,1724920507,13044.08992228,70.021052160002,53477.919023040005 2024-08-29,08:35:09.000,242,10978294,13125,0,1724920508,13044.06297703999,70.01400303000264,53477.92601016 2024-08-29,08:35:10.000,242,10978262,13085,0,1724920509,13044.08992228,69.97875737999857,53477.94697152 2024-08-29,08:35:11.000,242,10978272,13205,0,1724920510,13044.04950442,69.98580650999793,53477.93299728 2024-08-29,08:35:12.000,242,10978185,12965,0,1724920511,13044.04276810999,69.94351173000177,53477.870113200006 2024-08-29,08:35:13.000,242,10978268,12885,0,1724920512,13044.04276810999,69.92941347000306,53477.9050488 2024-08-29,08:35:14.000,242,10978258,12765,0,1724920513,13044.06297703999,69.91531521000434,53477.919023040005 2024-08-29,08:35:15.000,242,10978246,13085,0,1724920514,13044.04950442,69.90121694999834,53477.870113200006 2024-08-29,08:35:16.000,242,10978277,12925,0,1724920515,13044.056240729995,69.91531521000434,53477.94697152 2024-08-29,08:35:17.000,242,10978225,12765,0,1724920516,13044.036031799995,69.89416781999898,53477.94697152 2024-08-29,08:35:18.000,242,10978338,12885,0,1724920517,13043.98887763,69.88006956000027,53477.89107456001 2024-08-29,08:35:19.000,242,10978248,12925,0,1724920518,13044.00908656,69.8730204300009,53477.92601016 2024-08-29,08:35:20.000,242,10978234,12965,0,1724920519,13043.995613939995,69.86597130000155,53477.94697152 2024-08-29,08:35:21.000,242,10978262,12925,0,1724920520,13043.995613939995,69.83777478000411,53477.93998440001 2024-08-29,08:35:22.000,242,10978202,12965,0,1724920521,13043.995613939995,69.85892217000219,53477.88408744 2024-08-29,08:35:23.000,242,10978232,12765,0,1724920522,13043.975405009995,69.8730204300009,53477.87710032 2024-08-29,08:35:24.000,242,10978268,12645,0,1724920523,13043.98887763,69.84482391000347,53477.9050488 2024-08-29,08:35:25.000,242,10978257,12765,0,1724920524,13043.98887763,69.85187304000283,53477.919023040005 2024-08-29,08:35:26.000,242,10978283,12885,0,1724920525,13043.98887763,69.8730204300009,53477.89107456001 2024-08-29,08:35:27.000,242,10978272,12725,0,1724920526,13044.00908656,69.83072565000475,53477.92601016 2024-08-29,08:35:28.000,242,10978291,12965,0,1724920527,13043.98214131999,69.82367651999812,53477.9050488 2024-08-29,08:35:29.000,242,10978214,12965,0,1724920528,13043.995613939995,69.85187304000283,53477.9050488 2024-08-29,08:35:30.000,242,10978262,12965,0,1724920529,13043.98214131999,69.85187304000283,53477.87710032 2024-08-29,08:35:31.000,242,10978289,12845,0,1724920530,13043.9686687,69.83777478000411,53477.88408744 2024-08-29,08:35:32.000,242,10978270,12965,0,1724920531,13043.98887763,69.85187304000283,53477.919023040005 2024-08-29,08:35:33.000,242,10978312,12805,0,1724920532,13044.00908656,69.85892217000219,53477.91203592001 2024-08-29,08:35:34.000,242,10978272,12965,0,1724920533,13043.975405009995,69.81662738999876,53477.88408744 2024-08-29,08:35:35.000,242,10978244,12925,0,1724920534,13043.955196079994,69.85187304000283,53477.84216472001 2024-08-29,08:35:36.000,242,10978253,12685,0,1724920535,13043.98214131999,69.88711868999962,53477.9050488 2024-08-29,08:35:37.000,242,10978208,12965,0,1724920536,13043.975405009995,69.85187304000283,53477.89107456001 2024-08-29,08:35:38.000,242,10978232,12965,0,1724920537,13043.975405009995,69.80252913000004,53477.89107456001 2024-08-29,08:35:39.000,242,10978238,12885,0,1724920538,13043.98214131999,69.78843087000132,53477.89107456001 2024-08-29,08:35:40.000,242,10978291,12805,0,1724920539,13043.975405009995,69.80252913000004,53477.86312608001 2024-08-29,08:35:41.000,242,10978274,12485,0,1724920540,13043.955196079994,69.83072565000475,53477.88408744 2024-08-29,08:35:42.000,242,10978255,12965,0,1724920541,13044.00908656,69.80252913000004,53477.849151840004 2024-08-29,08:35:43.000,242,10978269,13005,0,1724920542,13043.98887763,69.80252913000004,53477.80722912 2024-08-29,08:35:44.000,242,10978272,12965,0,1724920543,13044.015822869995,69.80252913000004,53477.88408744 2024-08-29,08:35:45.000,242,10978263,13125,0,1724920544,13044.015822869995,69.78138174000196,53477.82120336001 2024-08-29,08:35:46.000,242,10978243,12685,0,1724920545,13044.02255917999,69.78138174000196,53477.86312608001 2024-08-29,08:35:47.000,242,10978271,13045,0,1724920546,13044.04276810999,69.78843087000132,53477.86312608001 2024-08-29,08:35:48.000,242,10978225,13285,0,1724920547,13044.04950442,69.79548000000068,53477.8351776 2024-08-29,08:35:49.000,242,10978247,12885,0,1724920548,13044.04950442,69.7743326100026,53477.8351776 2024-08-29,08:35:50.000,242,10978235,12885,0,1724920549,13044.076449659995,69.79548000000068,53477.82819048 2024-08-29,08:35:51.000,242,10978233,12685,0,1724920550,13044.06297703999,69.80252913000004,53477.849151840004 2024-08-29,08:35:52.000,242,10978238,12965,0,1724920551,13044.08318596999,69.81662738999876,53477.82120336001 2024-08-29,08:35:53.000,242,10978264,12765,0,1724920552,13044.06971335,69.79548000000068,53477.82819048 2024-08-29,08:35:54.000,242,10978213,12605,0,1724920553,13044.096658589995,69.78843087000132,53477.84216472001 2024-08-29,08:35:55.000,242,10978253,12605,0,1724920554,13044.076449659995,69.80252913000004,53477.8351776 2024-08-29,08:35:56.000,242,10978220,12965,0,1724920555,13044.06971335,69.83072565000475,53477.8351776 2024-08-29,08:35:57.000,242,10978259,12845,0,1724920556,13044.06297703999,69.82367651999812,53477.84216472001 2024-08-29,08:35:58.000,242,10978268,13205,0,1724920557,13044.096658589995,69.78138174000196,53477.800242000005 2024-08-29,08:35:59.000,242,10978267,12805,0,1724920558,13044.10339489999,69.8095782599994,53477.84216472001 2024-08-29,08:36:00.000,242,10978276,12725,0,1724920559,13044.06971335,69.79548000000068,53477.82120336001 2024-08-29,08:36:01.000,242,10978296,12805,0,1724920560,13044.12360382999,69.78138174000196,53477.8351776 2024-08-29,08:36:02.000,242,10978271,12885,0,1724920561,13044.08318596999,69.76023435000388,53477.849151840004 2024-08-29,08:36:03.000,242,10978256,12605,0,1724920562,13044.08992228,69.7743326100026,53477.82120336001 2024-08-29,08:36:04.000,242,10978262,13165,0,1724920563,13044.08992228,69.76023435000388,53477.8351776 2024-08-29,08:36:05.000,242,10978263,12925,0,1724920564,13044.096658589995,69.7743326100026,53477.849151840004 2024-08-29,08:36:06.000,242,10978267,12925,0,1724920565,13044.11013121,69.74613608999789,53477.86312608001 2024-08-29,08:36:07.000,242,10978245,13125,0,1724920566,13044.11013121,69.73908695999853,53477.84216472001 2024-08-29,08:36:08.000,242,10978178,12605,0,1724920567,13044.137076449995,69.78843087000132,53477.82819048 2024-08-29,08:36:09.000,242,10978286,12685,0,1724920568,13044.096658589995,69.7743326100026,53477.8351776 2024-08-29,08:36:10.000,242,10978267,12885,0,1724920569,13044.076449659995,69.78843087000132,53477.8351776 2024-08-29,08:36:11.000,242,10978263,13045,0,1724920570,13044.10339489999,69.7743326100026,53477.86312608001 2024-08-29,08:36:12.000,242,10978271,12725,0,1724920571,13044.10339489999,69.72498869999981,53477.82120336001 2024-08-29,08:36:13.000,242,10978238,13005,0,1724920572,13044.096658589995,69.76728348000324,53477.7653064 2024-08-29,08:36:14.000,242,10978293,12645,0,1724920573,13044.096658589995,69.74613608999789,53477.8351776 2024-08-29,08:36:15.000,242,10978291,12685,0,1724920574,13044.06971335,69.74613608999789,53477.8351776 2024-08-29,08:36:16.000,242,10978216,12765,0,1724920575,13044.076449659995,69.73908695999853,53477.85613896 2024-08-29,08:36:17.000,242,10978262,12885,0,1724920576,13044.076449659995,69.68269392000366,53477.849151840004 2024-08-29,08:36:18.000,242,10978246,13045,0,1724920577,13044.076449659995,69.71793957000045,53477.77229352001 2024-08-29,08:36:19.000,242,10978253,13045,0,1724920578,13044.015822869995,69.7108904400011,53477.751332160005 2024-08-29,08:36:20.000,242,10978250,12925,0,1724920579,13044.02255917999,69.6756447900043,53477.80722912 2024-08-29,08:36:21.000,242,10978290,13125,0,1724920580,13043.98887763,69.68269392000366,53477.77928064 2024-08-29,08:36:22.000,242,10978244,12445,0,1724920581,13043.98887763,69.71793957000045,53477.86312608001 2024-08-29,08:36:23.000,242,10978244,12725,0,1724920582,13043.975405009995,69.70384131000174,53477.870113200006 2024-08-29,08:36:24.000,242,10978282,12725,0,1724920583,13043.955196079994,69.73908695999853,53477.800242000005 2024-08-29,08:36:25.000,242,10978287,13125,0,1724920584,13043.98214131999,69.74613608999789,53477.78626776 2024-08-29,08:36:26.000,242,10978267,13125,0,1724920585,13043.96193238999,69.70384131000174,53477.80722912 2024-08-29,08:36:27.000,242,10978304,12965,0,1724920586,13043.96193238999,69.6756447900043,53477.84216472001 2024-08-29,08:36:28.000,242,10978222,12965,0,1724920587,13043.96193238999,69.6756447900043,53477.82120336001 2024-08-29,08:36:29.000,242,10978307,12765,0,1724920588,13043.975405009995,69.62630088000151,53477.82120336001 2024-08-29,08:36:30.000,242,10978292,12725,0,1724920589,13043.914778219994,69.60515349000343,53477.75831928 2024-08-29,08:36:31.000,242,10978299,12645,0,1724920590,13043.894569289994,69.60515349000343,53477.7653064 2024-08-29,08:36:32.000,242,10978291,12685,0,1724920591,13043.887832979999,69.61220262000279,53477.73735792 2024-08-29,08:36:33.000,242,10978239,12965,0,1724920592,13043.887832979999,69.64744826999959,53477.74434504001 2024-08-29,08:36:34.000,242,10978258,13125,0,1724920593,13043.88109666999,69.60515349000343,53477.78626776 2024-08-29,08:36:35.000,242,10978277,12885,0,1724920594,13043.867624049999,69.59810436000407,53477.751332160005 2024-08-29,08:36:36.000,242,10978231,12845,0,1724920595,13043.84067880999,69.61925175000215,53477.751332160005 2024-08-29,08:36:37.000,242,10978300,12925,0,1724920596,13043.827206189999,69.58400609999808,53477.75831928 2024-08-29,08:36:38.000,242,10978271,12685,0,1724920597,13043.827206189999,69.59105523000471,53477.68844808 2024-08-29,08:36:39.000,242,10978271,12685,0,1724920598,13043.84067880999,69.59810436000407,53477.71639656 2024-08-29,08:36:40.000,242,10978271,12925,0,1724920599,13043.833942499994,69.59105523000471,53477.7653064 2024-08-29,08:36:41.000,242,10978276,12605,0,1724920600,13043.813733569994,69.55580958000064,53477.71639656 2024-08-29,08:36:42.000,242,10978266,12885,0,1724920601,13043.806997259999,69.59105523000471,53477.70940944 2024-08-29,08:36:43.000,242,10978261,12885,0,1724920602,13043.786788329999,69.54171132000192,53477.702422320006 2024-08-29,08:36:44.000,242,10978258,12725,0,1724920603,13043.766579399999,69.57695696999872,53477.69543520001 2024-08-29,08:36:45.000,242,10978267,12925,0,1724920604,13043.806997259999,69.57695696999872,53477.74434504001 2024-08-29,08:36:46.000,242,10978281,12885,0,1724920605,13043.806997259999,69.57695696999872,53477.7653064 2024-08-29,08:36:47.000,242,10978280,13045,0,1724920606,13043.786788329999,69.56990783999936,53477.702422320006 2024-08-29,08:36:48.000,242,10978238,12845,0,1724920607,13043.793524639994,69.57695696999872,53477.73735792 2024-08-29,08:36:49.000,242,10978305,12845,0,1724920608,13043.786788329999,69.59810436000407,53477.72338368001 2024-08-29,08:36:50.000,242,10978295,12925,0,1724920609,13043.780052019989,69.59810436000407,53477.72338368001 2024-08-29,08:36:51.000,242,10978277,12845,0,1724920610,13043.773315709994,69.59105523000471,53477.73735792 2024-08-29,08:36:52.000,242,10978324,13045,0,1724920611,13043.766579399999,69.56285871,53477.7303708 2024-08-29,08:36:53.000,242,10978232,12885,0,1724920612,13043.766579399999,69.55580958000064,53477.70940944 2024-08-29,08:36:54.000,242,10978240,12725,0,1724920613,13043.780052019989,69.55580958000064,53477.7653064 2024-08-29,08:36:55.000,242,10978255,12765,0,1724920614,13043.759843089989,69.5276130600032,53477.74434504001 2024-08-29,08:36:56.000,242,10978324,13045,0,1724920615,13043.827206189999,69.54876045000128,53477.73735792 2024-08-29,08:36:57.000,242,10978290,12805,0,1724920616,13043.773315709994,69.54171132000192,53477.74434504001 2024-08-29,08:36:58.000,242,10978227,12805,0,1724920617,13043.766579399999,69.55580958000064,53477.68844808 2024-08-29,08:36:59.000,242,10978237,12725,0,1724920618,13043.780052019989,69.53466219000256,53477.751332160005 2024-08-29,08:37:00.000,242,10978266,12885,0,1724920619,13043.786788329999,69.56285871,53477.7303708 2024-08-29,08:37:01.000,242,10978252,12725,0,1724920620,13043.786788329999,69.55580958000064,53477.75831928 2024-08-29,08:37:02.000,242,10978252,12685,0,1724920621,13043.827206189999,69.56285871,53477.7303708 2024-08-29,08:37:03.000,242,10978270,12805,0,1724920622,13043.813733569994,69.52056393000385,53477.702422320006 2024-08-29,08:37:04.000,242,10978266,13125,0,1724920623,13043.806997259999,69.54876045000128,53477.74434504001 2024-08-29,08:37:05.000,242,10978262,12765,0,1724920624,13043.827206189999,69.50646566999785,53477.7653064 2024-08-29,08:37:06.000,242,10978286,12765,0,1724920625,13043.82046987999,69.53466219000256,53477.74434504001 2024-08-29,08:37:07.000,242,10978239,12885,0,1724920626,13043.833942499994,69.52056393000385,53477.77928064 2024-08-29,08:37:08.000,242,10978264,12965,0,1724920627,13043.800260949989,69.55580958000064,53477.74434504001 2024-08-29,08:37:09.000,242,10978290,12605,0,1724920628,13043.786788329999,69.54876045000128,53477.79325488001 2024-08-29,08:37:10.000,242,10978266,12765,0,1724920629,13043.833942499994,69.54171132000192,53477.7653064 2024-08-29,08:37:11.000,242,10978262,12885,0,1724920630,13043.827206189999,69.53466219000256,53477.73735792 2024-08-29,08:37:12.000,242,10978261,12925,0,1724920631,13043.806997259999,69.52056393000385,53477.70940944 2024-08-29,08:37:13.000,242,10978249,12925,0,1724920632,13043.84067880999,69.51351480000449,53477.68844808 2024-08-29,08:37:14.000,242,10978275,12965,0,1724920633,13043.800260949989,69.5276130600032,53477.646525359996 2024-08-29,08:37:15.000,242,10978235,12765,0,1724920634,13043.800260949989,69.5276130600032,53477.71639656 2024-08-29,08:37:16.000,242,10978281,12965,0,1724920635,13043.793524639994,69.53466219000256,53477.67447384001 2024-08-29,08:37:17.000,242,10978264,12885,0,1724920636,13043.806997259999,69.51351480000449,53477.68844808 2024-08-29,08:37:18.000,242,10978254,12965,0,1724920637,13043.780052019989,69.52056393000385,53477.702422320006 2024-08-29,08:37:19.000,242,10978282,13245,0,1724920638,13043.786788329999,69.5276130600032,53477.70940944 2024-08-29,08:37:20.000,242,10978221,12725,0,1724920639,13043.780052019989,69.5276130600032,53477.71639656 2024-08-29,08:37:21.000,242,10978299,12645,0,1724920640,13043.753106779994,69.5276130600032,53477.70940944 2024-08-29,08:37:22.000,242,10978221,13085,0,1724920641,13043.753106779994,69.52056393000385,53477.63953824 2024-08-29,08:37:23.000,242,10978254,12805,0,1724920642,13043.732897849994,69.52056393000385,53477.69543520001 2024-08-29,08:37:24.000,242,10978286,13005,0,1724920643,13043.759843089989,69.48531827999977,53477.702422320006 2024-08-29,08:37:25.000,242,10978276,12645,0,1724920644,13043.746370469999,69.50646566999785,53477.73735792 2024-08-29,08:37:26.000,242,10978234,12885,0,1724920645,13043.732897849994,69.52056393000385,53477.68844808 2024-08-29,08:37:27.000,242,10978262,12845,0,1724920646,13043.712688919994,69.5276130600032,53477.6604996 2024-08-29,08:37:28.000,242,10978235,12805,0,1724920647,13043.658798439988,69.50646566999785,53477.681460960004 2024-08-29,08:37:29.000,242,10978293,12685,0,1724920648,13043.672271059993,69.51351480000449,53477.67447384001 2024-08-29,08:37:30.000,242,10978241,12685,0,1724920649,13043.658798439988,69.49941653999849,53477.65351248001 2024-08-29,08:37:31.000,242,10978286,12725,0,1724920650,13043.598171649988,69.49236740999913,53477.72338368001 2024-08-29,08:37:32.000,242,10978335,12965,0,1724920651,13043.584699029998,69.48531827999977,53477.681460960004 2024-08-29,08:37:33.000,242,10978289,12765,0,1724920652,13043.611644269993,69.45007263000298,53477.66748672 2024-08-29,08:37:34.000,242,10978317,12965,0,1724920653,13043.591435339993,69.45712176000234,53477.63953824 2024-08-29,08:37:35.000,242,10978243,13005,0,1724920654,13043.577962719988,69.47826915000041,53477.65351248001 2024-08-29,08:37:36.000,242,10978257,12885,0,1724920655,13043.557753790003,69.44302350000362,53477.62556400001 2024-08-29,08:37:37.000,242,10978248,13165,0,1724920656,13043.625116889998,69.43597437000426,53477.59761552 2024-08-29,08:37:38.000,242,10978234,12965,0,1724920657,13043.571226409993,69.44302350000362,53477.6604996 2024-08-29,08:37:39.000,242,10978242,12965,0,1724920658,13043.530808549993,69.39367959000083,53477.67447384001 2024-08-29,08:37:40.000,242,10978249,13245,0,1724920659,13043.537544860003,69.45007263000298,53477.68844808 2024-08-29,08:37:41.000,242,10978309,12525,0,1724920660,13043.510599619993,69.44302350000362,53477.60460264001 2024-08-29,08:37:42.000,242,10978278,12685,0,1724920661,13043.503863309998,69.4289252400049,53477.5906284 2024-08-29,08:37:43.000,242,10978269,12805,0,1724920662,13043.490390689993,69.42187610999827,53477.5906284 2024-08-29,08:37:44.000,242,10978211,13125,0,1724920663,13043.476918070002,69.42187610999827,53477.59761552 2024-08-29,08:37:45.000,242,10978311,13005,0,1724920664,13043.497127000002,69.4148269799989,53477.632551120005 2024-08-29,08:37:46.000,242,10978242,12765,0,1724920665,13043.483654379997,69.4289252400049,53477.61158976 2024-08-29,08:37:47.000,242,10978276,12805,0,1724920666,13043.490390689993,69.43597437000426,53477.61857688 2024-08-29,08:37:48.000,242,10978278,12765,0,1724920667,13043.463445449997,69.38663046000147,53477.61857688 2024-08-29,08:37:49.000,242,10978253,12885,0,1724920668,13043.456709140002,69.42187610999827,53477.5906284 2024-08-29,08:37:50.000,242,10978225,12885,0,1724920669,13043.402818659997,69.42187610999827,53477.55569280001 2024-08-29,08:37:51.000,242,10978278,12925,0,1724920670,13043.423027589997,69.43597437000426,53477.56966704 2024-08-29,08:37:52.000,242,10978299,12805,0,1724920671,13043.436500210002,69.4289252400049,53477.534731440006 2024-08-29,08:37:53.000,242,10978253,13085,0,1724920672,13043.389346039992,69.42187610999827,53477.55569280001 2024-08-29,08:37:54.000,242,10978291,12685,0,1724920673,13043.402818659997,69.42187610999827,53477.5906284 2024-08-29,08:37:55.000,242,10978325,12965,0,1724920674,13043.369137109992,69.38663046000147,53477.54171856 2024-08-29,08:37:56.000,242,10978242,12845,0,1724920675,13043.396082350002,69.40072872000019,53477.50678296001 2024-08-29,08:37:57.000,242,10978236,12645,0,1724920676,13043.389346039992,69.40072872000019,53477.56267992 2024-08-29,08:37:58.000,242,10978239,12925,0,1724920677,13043.375873420002,69.39367959000083,53477.50678296001 2024-08-29,08:37:59.000,242,10978278,12845,0,1724920678,13043.389346039992,69.39367959000083,53477.513770080004 2024-08-29,08:38:00.000,242,10978251,12725,0,1724920679,13043.369137109992,69.4148269799989,53477.52774432001 2024-08-29,08:38:01.000,242,10978276,12925,0,1724920680,13043.382609729997,69.44302350000362,53477.534731440006 2024-08-29,08:38:02.000,242,10978311,12645,0,1724920681,13043.389346039992,69.40072872000019,53477.56966704 2024-08-29,08:38:03.000,242,10978322,12925,0,1724920682,13043.369137109992,69.37958133000211,53477.49280872 2024-08-29,08:38:04.000,242,10978246,12685,0,1724920683,13043.355664490002,69.44302350000362,53477.513770080004 2024-08-29,08:38:05.000,242,10978241,12925,0,1724920684,13043.369137109992,69.39367959000083,53477.54171856 2024-08-29,08:38:06.000,242,10978258,12845,0,1724920685,13043.342191869997,69.37253220000275,53477.478834479996 2024-08-29,08:38:07.000,242,10978239,12885,0,1724920686,13043.315246630002,69.37958133000211,53477.50678296001 2024-08-29,08:38:08.000,242,10978248,12885,0,1724920687,13043.321982939997,69.37253220000275,53477.478834479996 2024-08-29,08:38:09.000,242,10978267,12805,0,1724920688,13043.355664490002,69.34433567999804,53477.48582160001 2024-08-29,08:38:10.000,242,10978253,12885,0,1724920689,13043.328719249992,69.35843394000403,53477.464860240005 2024-08-29,08:38:11.000,242,10978262,12885,0,1724920690,13043.308510319992,69.36548307000339,53477.43691176001 2024-08-29,08:38:12.000,242,10978248,12965,0,1724920691,13043.315246630002,69.34433567999804,53477.47184736 2024-08-29,08:38:13.000,242,10978265,12765,0,1724920692,13043.268092459992,69.33728654999868,53477.42992464 2024-08-29,08:38:14.000,242,10978284,12645,0,1724920693,13043.295037700002,69.36548307000339,53477.47184736 2024-08-29,08:38:15.000,242,10978279,12645,0,1724920694,13043.268092459992,69.32318828999996,53477.464860240005 2024-08-29,08:38:16.000,242,10978312,12845,0,1724920695,13043.315246630002,69.33023741999932,53477.43691176001 2024-08-29,08:38:17.000,242,10978247,13125,0,1724920696,13043.261356149997,69.32318828999996,53477.40197616 2024-08-29,08:38:18.000,242,10978237,12765,0,1724920697,13043.254619840001,69.30204090000188,53477.44389888 2024-08-29,08:38:19.000,242,10978224,12925,0,1724920698,13043.254619840001,69.32318828999996,53477.47184736 2024-08-29,08:38:20.000,242,10978240,13045,0,1724920699,13043.254619840001,69.26679524999781,53477.464860240005 2024-08-29,08:38:21.000,242,10978301,12885,0,1724920700,13043.200729359996,69.27384438000445,53477.45787312001 2024-08-29,08:38:22.000,242,10978303,12685,0,1724920701,13043.214201980001,69.27384438000445,53477.415950400005 2024-08-29,08:38:23.000,242,10978283,12805,0,1724920702,13043.187256739991,69.22450047000166,53477.415950400005 2024-08-29,08:38:24.000,242,10978246,12765,0,1724920703,13043.167047809991,69.27384438000445,53477.37402768 2024-08-29,08:38:25.000,242,10978252,12965,0,1724920704,13043.146838879991,69.2808935100038,53477.450886 2024-08-29,08:38:26.000,242,10978273,12965,0,1724920705,13043.106421019991,69.27384438000445,53477.39498904 2024-08-29,08:38:27.000,242,10978273,12765,0,1724920706,13043.079475779996,69.2526969899991,53477.3810148 2024-08-29,08:38:28.000,242,10978249,12645,0,1724920707,13043.0929484,69.2174513400023,53477.37402768 2024-08-29,08:38:29.000,242,10978282,12965,0,1724920708,13043.086212089991,69.22450047000166,53477.3810148 2024-08-29,08:38:30.000,242,10978259,12845,0,1724920709,13043.04579422999,69.25974611999845,53477.35306632 2024-08-29,08:38:31.000,242,10978304,13125,0,1724920710,13043.059266849996,69.23859873000038,53477.40197616 2024-08-29,08:38:32.000,242,10978311,12845,0,1724920711,13043.00537636999,69.26679524999781,53477.33909208001 2024-08-29,08:38:33.000,242,10978252,12885,0,1724920712,13043.02558529999,69.23859873000038,53477.311143599996 2024-08-29,08:38:34.000,242,10978253,12765,0,1724920713,13042.97169482,69.23154960000102,53477.32511784 2024-08-29,08:38:35.000,242,10978277,12965,0,1724920714,13042.978431129995,69.21040221000294,53477.32511784 2024-08-29,08:38:36.000,242,10978240,12965,0,1724920715,13042.97169482,69.20335308000358,53477.37402768 2024-08-29,08:38:37.000,242,10978258,12765,0,1724920716,13042.94474957999,69.18925482000486,53477.30415648 2024-08-29,08:38:38.000,242,10978210,12845,0,1724920717,13042.8908591,69.14696004000143,53477.26922088001 2024-08-29,08:38:39.000,242,10978276,13205,0,1724920718,13042.88412278999,69.15400917000079,53477.30415648 2024-08-29,08:38:40.000,242,10978306,12845,0,1724920719,13042.8908591,69.15400917000079,53477.26223376 2024-08-29,08:38:41.000,242,10978287,12765,0,1724920720,13042.897595409995,69.13286178000271,53477.25524664 2024-08-29,08:38:42.000,242,10978276,12605,0,1724920721,13042.88412278999,69.14696004000143,53477.25524664 2024-08-29,08:38:43.000,242,10978274,12805,0,1724920722,13042.8908591,69.11171439000464,53477.22031104001 2024-08-29,08:38:44.000,242,10978299,12925,0,1724920723,13042.897595409995,69.104665259998,53477.276208 2024-08-29,08:38:45.000,242,10978235,12645,0,1724920724,13042.857177549995,69.13286178000271,53477.28319512 2024-08-29,08:38:46.000,242,10978257,12885,0,1724920725,13042.86391385999,69.08351786999992,53477.22729816 2024-08-29,08:38:47.000,242,10978288,12805,0,1724920726,13042.83023231,69.11171439000464,53477.22031104001 2024-08-29,08:38:48.000,242,10978250,12925,0,1724920727,13042.83023231,69.07646874000056,53477.23428528 2024-08-29,08:38:49.000,242,10978283,12965,0,1724920728,13042.82349599999,69.09761612999864,53477.248259520005 2024-08-29,08:38:50.000,242,10978251,13045,0,1724920729,13042.84370492999,69.11171439000464,53477.199349680006 2024-08-29,08:38:51.000,242,10978300,12725,0,1724920730,13042.82349599999,69.09761612999864,53477.15742696 2024-08-29,08:38:52.000,242,10978291,12925,0,1724920731,13042.74939659,69.08351786999992,53477.22729816 2024-08-29,08:38:53.000,242,10978195,13005,0,1724920732,13042.78307813999,69.06237048000185,53477.19236256001 2024-08-29,08:38:54.000,242,10978274,12845,0,1724920733,13042.74266027999,69.0694196100012,53477.178388320004 2024-08-29,08:38:55.000,242,10978295,12845,0,1724920734,13042.72245134999,69.05532135000249,53477.16441408 2024-08-29,08:38:56.000,242,10978265,12965,0,1724920735,13042.668560869999,69.04827222000313,53477.143452719996 2024-08-29,08:38:57.000,242,10978259,12885,0,1724920736,13042.668560869999,69.06237048000185,53477.1364656 2024-08-29,08:38:58.000,242,10978294,12885,0,1724920737,13042.675297179994,69.0694196100012,53477.18537544 2024-08-29,08:38:59.000,242,10978265,13125,0,1724920738,13042.634879319994,69.0694196100012,53477.11550424 2024-08-29,08:39:00.000,242,10978271,13005,0,1724920739,13042.607934079999,69.04122309000377,53477.16441408 2024-08-29,08:39:01.000,242,10978285,12805,0,1724920740,13042.655088249994,69.02007569999842,53477.16441408 2024-08-29,08:39:02.000,242,10978237,12725,0,1724920741,13042.634879319994,69.04827222000313,53477.07358152001 2024-08-29,08:39:03.000,242,10978240,12965,0,1724920742,13042.62140669999,69.05532135000249,53477.09454288 2024-08-29,08:39:04.000,242,10978258,12925,0,1724920743,13042.594461459994,69.04827222000313,53477.080568640005 2024-08-29,08:39:05.000,242,10978243,13125,0,1724920744,13042.560779909989,69.04122309000377,53477.05960728 2024-08-29,08:39:06.000,242,10978293,12965,0,1724920745,13042.554043599994,69.07646874000056,53477.0665944 2024-08-29,08:39:07.000,242,10978275,13005,0,1724920746,13042.560779909989,69.04827222000313,53477.00371032001 2024-08-29,08:39:08.000,242,10978278,12965,0,1724920747,13042.520362049989,69.0694196100012,53477.010697440004 2024-08-29,08:39:09.000,242,10978256,12845,0,1724920748,13042.527098359998,69.07646874000056,53477.03864592 2024-08-29,08:39:10.000,242,10978266,12765,0,1724920749,13042.513625739994,69.0694196100012,53477.031658800006 2024-08-29,08:39:11.000,242,10978288,12845,0,1724920750,13042.540570979989,69.09056699999928,53477.010697440004 2024-08-29,08:39:12.000,242,10978268,13165,0,1724920751,13042.493416809994,69.104665259998,53476.93383912001 2024-08-29,08:39:13.000,242,10978275,12845,0,1724920752,13042.506889429998,69.08351786999992,53476.95480048001 2024-08-29,08:39:14.000,242,10978223,12885,0,1724920753,13042.452998949993,69.0694196100012,53476.9967232 2024-08-29,08:39:15.000,242,10978298,12765,0,1724920754,13042.486680499998,69.08351786999992,53476.961787600005 2024-08-29,08:39:16.000,242,10978293,12925,0,1724920755,13042.459735259989,69.09761612999864,53476.95480048001 2024-08-29,08:39:17.000,242,10978286,12925,0,1724920756,13042.493416809994,69.11171439000464,53476.94781336 2024-08-29,08:39:18.000,242,10978286,12965,0,1724920757,13042.426053709998,69.12581265000335,53476.87794216 2024-08-29,08:39:19.000,242,10978279,12605,0,1724920758,13042.405844779998,69.13286178000271,53476.863967920006 2024-08-29,08:39:20.000,242,10978284,12805,0,1724920759,13042.426053709998,69.07646874000056,53476.87794216 2024-08-29,08:39:21.000,242,10978239,12685,0,1724920760,13042.358690609988,69.08351786999992,53476.843006560004 2024-08-29,08:39:22.000,242,10978318,13085,0,1724920761,13042.365426919998,69.02712482999777,53476.91986488 2024-08-29,08:39:23.000,242,10978252,12925,0,1724920762,13042.392372159993,69.0694196100012,53476.83601944001 2024-08-29,08:39:24.000,242,10978231,13005,0,1724920763,13042.358690609988,69.13286178000271,53476.85698080001 2024-08-29,08:39:25.000,242,10978305,12965,0,1724920764,13042.385635849998,69.118763520004,53476.77313536 2024-08-29,08:39:26.000,242,10978242,12925,0,1724920765,13042.365426919998,69.11171439000464,53476.77313536 2024-08-29,08:39:27.000,242,10978264,12925,0,1724920766,13042.365426919998,69.13286178000271,53476.8220452 2024-08-29,08:39:28.000,242,10978276,13125,0,1724920767,13042.392372159993,69.13286178000271,53476.85698080001 2024-08-29,08:39:29.000,242,10978271,12725,0,1724920768,13042.325009059998,69.09761612999864,53476.82903232 2024-08-29,08:39:30.000,242,10978296,13165,0,1724920769,13042.358690609988,69.18220568999823,53476.81505808001 2024-08-29,08:39:31.000,242,10978269,12765,0,1724920770,13042.325009059998,69.18925482000486,53476.808070959996 2024-08-29,08:39:32.000,242,10978247,12965,0,1724920771,13042.331745369993,69.12581265000335,53476.77313536 2024-08-29,08:39:33.000,242,10978237,12765,0,1724920772,13042.284591199998,69.11171439000464,53476.78012248 2024-08-29,08:39:34.000,242,10978308,12885,0,1724920773,13042.271118579993,69.118763520004,53476.843006560004 2024-08-29,08:39:35.000,242,10978252,12605,0,1724920774,13042.331745369993,69.16105830000015,53476.83601944001 2024-08-29,08:39:36.000,242,10978299,12645,0,1724920775,13042.331745369993,69.19630395000422,53476.84999368 2024-08-29,08:39:37.000,242,10978319,12925,0,1724920776,13042.304800129998,69.17515655999887,53476.8220452 2024-08-29,08:39:38.000,242,10978217,12965,0,1724920777,13042.291327509993,69.17515655999887,53476.83601944001 2024-08-29,08:39:39.000,242,10978230,12885,0,1724920778,13042.271118579993,69.18925482000486,53476.80108384 2024-08-29,08:39:40.000,242,10978266,13165,0,1724920779,13042.271118579993,69.18925482000486,53476.808070959996 2024-08-29,08:39:41.000,242,10978304,12965,0,1724920780,13042.264382269997,69.2174513400023,53476.81505808001 2024-08-29,08:39:42.000,242,10978266,12765,0,1724920781,13042.250909649993,69.2174513400023,53476.80108384 2024-08-29,08:39:43.000,242,10978240,12965,0,1724920782,13042.264382269997,69.25974611999845,53476.78710960001 2024-08-29,08:39:44.000,242,10978279,13005,0,1724920783,13042.244173339997,69.20335308000358,53476.75916112 2024-08-29,08:39:45.000,242,10978255,12765,0,1724920784,13042.244173339997,69.18925482000486,53476.73819976001 2024-08-29,08:39:46.000,242,10978296,13005,0,1724920785,13042.250909649993,69.21040221000294,53476.77313536 2024-08-29,08:39:47.000,242,10978298,12965,0,1724920786,13042.223964409997,69.22450047000166,53476.75916112 2024-08-29,08:39:48.000,242,10978281,12925,0,1724920787,13042.223964409997,69.24564785999974,53476.745186880005 2024-08-29,08:39:49.000,242,10978278,12765,0,1724920788,13042.210491789992,69.23154960000102,53476.68928992001 2024-08-29,08:39:50.000,242,10978248,12965,0,1724920789,13042.210491789992,69.24564785999974,53476.73121264 2024-08-29,08:39:51.000,242,10978301,12925,0,1724920790,13042.217228100002,69.26679524999781,53476.78710960001 2024-08-29,08:39:52.000,242,10978264,12925,0,1724920791,13042.223964409997,69.2808935100038,53476.794096720005 2024-08-29,08:39:53.000,242,10978250,12765,0,1724920792,13042.250909649993,69.27384438000445,53476.78710960001 2024-08-29,08:39:54.000,242,10978223,13125,0,1724920793,13042.170073929992,69.2808935100038,53476.752174 2024-08-29,08:39:55.000,242,10978243,12965,0,1724920794,13042.156601310002,69.2808935100038,53476.78012248 2024-08-29,08:39:56.000,242,10978251,13165,0,1724920795,13042.217228100002,69.30204090000188,53476.76614824001 2024-08-29,08:39:57.000,242,10978251,12725,0,1724920796,13042.197019170002,69.32318828999996,53476.70326416 2024-08-29,08:39:58.000,242,10978289,12965,0,1724920797,13042.183546549997,69.32318828999996,53476.675315680004 2024-08-29,08:39:59.000,242,10978257,12925,0,1724920798,13042.176810240002,69.34433567999804,53476.72422552 2024-08-29,08:40:00.000,242,10978209,12605,0,1724920799,13042.129656069992,69.34433567999804,53476.745186880005 2024-08-29,08:40:01.000,242,10978284,12885,0,1724920800,13042.122919759997,69.36548307000339,53476.71723840001 2024-08-29,08:40:02.000,242,10978245,12965,0,1724920801,13042.176810240002,69.39367959000083,53476.675315680004 2024-08-29,08:40:03.000,242,10978296,12965,0,1724920802,13042.156601310002,69.36548307000339,53476.66134144 2024-08-29,08:40:04.000,242,10978208,12965,0,1724920803,13042.109447139992,69.38663046000147,53476.640380079996 2024-08-29,08:40:05.000,242,10978230,13005,0,1724920804,13042.102710829997,69.40072872000019,53476.6823028 2024-08-29,08:40:06.000,242,10978259,13125,0,1724920805,13042.109447139992,69.42187610999827,53476.66134144 2024-08-29,08:40:07.000,242,10978237,12925,0,1724920806,13042.109447139992,69.4289252400049,53476.70326416 2024-08-29,08:40:08.000,242,10978226,12805,0,1724920807,13042.082501899997,69.4289252400049,53476.70326416 2024-08-29,08:40:09.000,242,10978282,12885,0,1724920808,13042.075765590002,69.47122002000106,53476.640380079996 2024-08-29,08:40:10.000,242,10978230,13045,0,1724920809,13042.089238209992,69.45007263000298,53476.675315680004 2024-08-29,08:40:11.000,242,10978252,12645,0,1724920810,13042.069029279992,69.49941653999849,53476.65435432 2024-08-29,08:40:12.000,242,10978274,12805,0,1724920811,13042.055556660001,69.51351480000449,53476.63339296 2024-08-29,08:40:13.000,242,10978271,13205,0,1724920812,13042.069029279992,69.5276130600032,53476.626405840005 2024-08-29,08:40:14.000,242,10978300,12965,0,1724920813,13042.048820349992,69.49236740999913,53476.61941872001 2024-08-29,08:40:15.000,242,10978262,13045,0,1724920814,13042.082501899997,69.49236740999913,53476.626405840005 2024-08-29,08:40:16.000,242,10978231,12725,0,1724920815,13042.055556660001,69.48531827999977,53476.64736720001 2024-08-29,08:40:17.000,242,10978245,13285,0,1724920816,13042.008402489992,69.52056393000385,53476.54954752001 2024-08-29,08:40:18.000,242,10978263,12765,0,1724920817,13042.028611419992,69.49941653999849,53476.60544448 2024-08-29,08:40:19.000,242,10978279,13045,0,1724920818,13041.994929870001,69.49941653999849,53476.56352176 2024-08-29,08:40:20.000,242,10978252,12765,0,1724920819,13041.967984629991,69.50646566999785,53476.55653464 2024-08-29,08:40:21.000,242,10978247,12925,0,1724920820,13041.961248319996,69.55580958000064,53476.56352176 2024-08-29,08:40:22.000,242,10978241,13125,0,1724920821,13041.974720940001,69.54171132000192,53476.58448312 2024-08-29,08:40:23.000,242,10978279,12965,0,1724920822,13041.967984629991,69.54171132000192,53476.6124316 2024-08-29,08:40:24.000,242,10978230,12805,0,1724920823,13041.981457249996,69.54876045000128,53476.528586160006 2024-08-29,08:40:25.000,242,10978263,12845,0,1724920824,13041.967984629991,69.54876045000128,53476.57050888001 2024-08-29,08:40:26.000,242,10978256,12725,0,1724920825,13041.920830459996,69.54171132000192,53476.60544448 2024-08-29,08:40:27.000,242,10978246,12965,0,1724920826,13041.900621529996,69.54171132000192,53476.56352176 2024-08-29,08:40:28.000,242,10978238,12965,0,1724920827,13041.900621529996,69.57695696999872,53476.54954752001 2024-08-29,08:40:29.000,242,10978270,12965,0,1724920828,13041.934303080001,69.59105523000471,53476.54954752001 2024-08-29,08:40:30.000,242,10978265,12965,0,1724920829,13041.89388522,69.56990783999936,53476.51461192 2024-08-29,08:40:31.000,242,10978248,12925,0,1724920830,13041.89388522,69.61220262000279,53476.53557328 2024-08-29,08:40:32.000,242,10978299,12765,0,1724920831,13041.89388522,69.59105523000471,53476.507624800004 2024-08-29,08:40:33.000,242,10978270,12805,0,1724920832,13041.866939979991,69.59105523000471,53476.53557328 2024-08-29,08:40:34.000,242,10978277,13005,0,1724920833,13041.839994739996,69.56285871,53476.507624800004 2024-08-29,08:40:35.000,242,10978251,12885,0,1724920834,13041.80631318999,69.61220262000279,53476.52159904001 2024-08-29,08:40:36.000,242,10978279,12965,0,1724920835,13041.78610425999,69.59105523000471,53476.47967632001 2024-08-29,08:40:37.000,242,10978297,13045,0,1724920836,13041.79284057,69.59810436000407,53476.507624800004 2024-08-29,08:40:38.000,242,10978214,12925,0,1724920837,13041.799576879996,69.59810436000407,53476.472689199996 2024-08-29,08:40:39.000,242,10978279,12925,0,1724920838,13041.779367949996,69.62630088000151,53476.45172784001 2024-08-29,08:40:40.000,242,10978247,13005,0,1724920839,13041.75242271,69.62630088000151,53476.43076648001 2024-08-29,08:40:41.000,242,10978274,12765,0,1724920840,13041.71200485,69.65449739999895,53476.41679224 2024-08-29,08:40:42.000,242,10978238,12885,0,1724920841,13041.71200485,69.66859565999766,53476.40281800001 2024-08-29,08:40:43.000,242,10978272,12565,0,1724920842,13041.73221378,69.66859565999766,53476.409805120005 2024-08-29,08:40:44.000,242,10978287,12765,0,1724920843,13041.68505960999,69.68974305000302,53476.41679224 2024-08-29,08:40:45.000,242,10978212,13005,0,1724920844,13041.698532229995,69.68269392000366,53476.38884376 2024-08-29,08:40:46.000,242,10978252,12845,0,1724920845,13041.678323299995,69.69679218000238,53476.40281800001 2024-08-29,08:40:47.000,242,10978253,12645,0,1724920846,13041.67158699,69.68269392000366,53476.41679224 2024-08-29,08:40:48.000,242,10978256,12685,0,1724920847,13041.637905439995,69.66859565999766,53476.38185664001 2024-08-29,08:40:49.000,242,10978273,13085,0,1724920848,13041.59075127,69.70384131000174,53476.32595968 2024-08-29,08:40:50.000,242,10978241,12765,0,1724920849,13041.58401495999,69.75318522000453,53476.33294680001 2024-08-29,08:40:51.000,242,10978261,12725,0,1724920850,13041.56380602999,69.71793957000045,53476.38185664001 2024-08-29,08:40:52.000,242,10978264,12965,0,1724920851,13041.57054234,69.73908695999853,53476.34692104 2024-08-29,08:40:53.000,242,10978233,12765,0,1724920852,13041.55033341,69.74613608999789,53476.38185664001 2024-08-29,08:40:54.000,242,10978302,12965,0,1724920853,13041.52338816999,69.76023435000388,53476.40281800001 2024-08-29,08:40:55.000,242,10978246,12885,0,1724920854,13041.46276137999,69.79548000000068,53476.32595968 2024-08-29,08:40:56.000,242,10978295,13085,0,1724920855,13041.476233999994,69.79548000000068,53476.339933920004 2024-08-29,08:40:57.000,242,10978271,12805,0,1724920856,13041.435816139994,69.80252913000004,53476.31198544001 2024-08-29,08:40:58.000,242,10978258,13005,0,1724920857,13041.456025069994,69.80252913000004,53476.291024080005 2024-08-29,08:40:59.000,242,10978246,12605,0,1724920858,13041.42234351999,69.82367651999812,53476.31198544001 2024-08-29,08:41:00.000,242,10978242,13005,0,1724920859,13041.415607209994,69.88006956000027,53476.27006272 2024-08-29,08:41:01.000,242,10978275,12805,0,1724920860,13041.415607209994,69.89416781999898,53476.291024080005 2024-08-29,08:41:02.000,242,10978233,12885,0,1724920861,13041.348244109999,69.88711868999962,53476.27704984 2024-08-29,08:41:03.000,242,10978291,12765,0,1724920862,13041.381925659989,69.9223643400037,53476.25608848 2024-08-29,08:41:04.000,242,10978254,13005,0,1724920863,13041.375189349994,69.9223643400037,53476.28403696001 2024-08-29,08:41:05.000,242,10978294,12965,0,1724920864,13041.361716729989,69.95760999000049,53476.23512712001 2024-08-29,08:41:06.000,242,10978253,12965,0,1724920865,13041.328035179999,69.97875737999857,53476.242114240005 2024-08-29,08:41:07.000,242,10978296,12765,0,1724920866,13041.328035179999,69.99285564000456,53476.21416576001 2024-08-29,08:41:08.000,242,10978295,12925,0,1724920867,13041.301089939989,69.99990477000392,53476.20717864 2024-08-29,08:41:09.000,242,10978240,13045,0,1724920868,13041.307826249998,70.04924867999944,53476.18621728001 2024-08-29,08:41:10.000,242,10978244,12965,0,1724920869,13041.314562559994,70.04219955000008,53476.17923016 2024-08-29,08:41:11.000,242,10978260,12845,0,1724920870,13041.280881009989,70.08449433000351,53476.22115288 2024-08-29,08:41:12.000,242,10978310,12845,0,1724920871,13041.307826249998,70.07744520000415,53476.20019152 2024-08-29,08:41:13.000,242,10978249,12925,0,1724920872,13041.321298869989,70.08449433000351,53476.20019152 2024-08-29,08:41:14.000,242,10978262,12885,0,1724920873,13041.274144699993,70.14088736999838,53476.17923016 2024-08-29,08:41:15.000,242,10978265,12925,0,1724920874,13041.287617319998,70.12678910999966,53476.16525592001 2024-08-29,08:41:16.000,242,10978254,12845,0,1724920875,13041.301089939989,70.17613302000245,53476.16525592001 2024-08-29,08:41:17.000,242,10978256,12925,0,1724920876,13041.321298869989,70.17613302000245,53476.15128168 2024-08-29,08:41:18.000,242,10978262,12885,0,1724920877,13041.307826249998,70.21842779999861,53476.13730744001 2024-08-29,08:41:19.000,242,10978240,13045,0,1724920878,13041.314562559994,70.21842779999861,53476.14429456001 2024-08-29,08:41:20.000,242,10978243,12925,0,1724920879,13041.341507799989,70.19023128000117,53476.1582688 2024-08-29,08:41:21.000,242,10978261,13005,0,1724920880,13041.321298869989,70.25367345000268,53476.13730744001 2024-08-29,08:41:22.000,242,10978257,12605,0,1724920881,13041.341507799989,70.26072258000204,53476.11634608001 2024-08-29,08:41:23.000,242,10978240,12645,0,1724920882,13041.341507799989,70.28186997000012,53476.13032032 2024-08-29,08:41:24.000,242,10978263,13165,0,1724920883,13041.354980419994,70.3030173599982,53476.13730744001 2024-08-29,08:41:25.000,242,10978293,12605,0,1724920884,13041.354980419994,70.29596822999883,53476.14429456001 2024-08-29,08:41:26.000,242,10978230,12765,0,1724920885,13041.381925659989,70.32416475000355,53476.10237184 2024-08-29,08:41:27.000,242,10978247,13045,0,1724920886,13041.388661969999,70.34531214000162,53476.08141048 2024-08-29,08:41:28.000,242,10978286,12965,0,1724920887,13041.429079829999,70.37350865999906,53476.09538472001 2024-08-29,08:41:29.000,242,10978275,12845,0,1724920888,13041.40213458999,70.39465605000441,53476.123333200005 2024-08-29,08:41:30.000,242,10978223,13125,0,1724920889,13041.44255244999,70.40875431000313,53476.09538472001 2024-08-29,08:41:31.000,242,10978246,13045,0,1724920890,13041.46276137999,70.43695083000057,53476.13730744001 2024-08-29,08:41:32.000,242,10978281,12965,0,1724920891,13041.429079829999,70.42285257000185,53476.0883976 2024-08-29,08:41:33.000,242,10978256,13125,0,1724920892,13041.46276137999,70.45809821999865,53476.074423360005 2024-08-29,08:41:34.000,242,10978283,13045,0,1724920893,13041.46949769,70.48629474000336,53476.123333200005 2024-08-29,08:41:35.000,242,10978226,13125,0,1724920894,13041.46949769,70.479245610004,53476.11634608001 2024-08-29,08:41:36.000,242,10978235,12965,0,1724920895,13041.496442929994,70.50744213000144,53476.09538472001 2024-08-29,08:41:37.000,242,10978230,12885,0,1724920896,13041.46949769,70.52858951999951,53476.13032032 2024-08-29,08:41:38.000,242,10978244,13165,0,1724920897,13041.50991555,70.5144912600008,53476.13032032 2024-08-29,08:41:39.000,242,10978243,13005,0,1724920898,13041.516651859994,70.54973691000487,53476.10935896 2024-08-29,08:41:40.000,242,10978265,12925,0,1724920899,13041.55033341,70.60612994999974,53476.123333200005 2024-08-29,08:41:41.000,242,10978274,12965,0,1724920900,13041.536860789995,70.59203169000102,53476.0883976 2024-08-29,08:41:42.000,242,10978269,12925,0,1724920901,13041.577278649995,70.64842473000317,53476.074423360005 2024-08-29,08:41:43.000,242,10978245,13005,0,1724920902,13041.55033341,70.63432647000445,53476.11634608001 2024-08-29,08:41:44.000,242,10978246,12965,0,1724920903,13041.58401495999,70.64137560000381,53476.09538472001 2024-08-29,08:41:45.000,242,10978304,12685,0,1724920904,13041.56380602999,70.68367037999997,53476.13032032 2024-08-29,08:41:46.000,242,10978281,12765,0,1724920905,13041.577278649995,70.69776863999869,53476.0883976 2024-08-29,08:41:47.000,242,10978281,12805,0,1724920906,13041.63116913,70.70481776999804,53476.074423360005 2024-08-29,08:41:48.000,242,10978242,12885,0,1724920907,13041.658114369995,70.75416168000083,53476.08141048 2024-08-29,08:41:49.000,242,10978259,12965,0,1724920908,13041.658114369995,70.7612108100002,53476.10935896 2024-08-29,08:41:50.000,242,10978290,12845,0,1724920909,13041.678323299995,70.78235819999827,53476.123333200005 2024-08-29,08:41:51.000,242,10978244,12845,0,1724920910,13041.658114369995,70.81055472000298,53476.13730744001 2024-08-29,08:41:52.000,242,10978272,12685,0,1724920911,13041.66485067999,70.81055472000298,53476.0883976 2024-08-29,08:41:53.000,242,10978245,12605,0,1724920912,13041.69179592,70.81055472000298,53476.10935896 2024-08-29,08:41:54.000,242,10978248,12565,0,1724920913,13041.67158699,70.81055472000298,53476.10935896 2024-08-29,08:41:55.000,242,10978246,13045,0,1724920914,13041.69179592,70.83170211000106,53476.13032032 2024-08-29,08:41:56.000,242,10978241,12685,0,1724920915,13041.70526853999,70.81760385000234,53476.04647488001 2024-08-29,08:41:57.000,242,10978236,12725,0,1724920916,13041.678323299995,70.8246529800017,53476.0883976 2024-08-29,08:41:58.000,242,10978256,12805,0,1724920917,13041.69179592,70.85284949999914,53476.10237184 2024-08-29,08:41:59.000,242,10978260,12925,0,1724920918,13041.70526853999,70.87399689000449,53476.06044912 2024-08-29,08:42:00.000,242,10978292,12805,0,1724920919,13041.718741159995,70.90219341000193,53476.053462 2024-08-29,08:42:01.000,242,10978303,12885,0,1724920920,13041.74568639999,70.9233408,53476.06044912 2024-08-29,08:42:02.000,242,10978260,12965,0,1724920921,13041.75242271,70.9233408,53476.025513520006 2024-08-29,08:42:03.000,242,10978252,12965,0,1724920922,13041.76589532999,70.91629167000065,53476.03948776 2024-08-29,08:42:04.000,242,10978249,12925,0,1724920923,13041.79284057,70.93743905999872,53476.025513520006 2024-08-29,08:42:05.000,242,10978290,12885,0,1724920924,13041.76589532999,70.94448818999808,53476.01852640001 2024-08-29,08:42:06.000,242,10978288,12845,0,1724920925,13041.779367949996,70.99383210000087,53476.004552160004 2024-08-29,08:42:07.000,242,10978288,12885,0,1724920926,13041.77263164,70.97973384000215,53476.04647488001 2024-08-29,08:42:08.000,242,10978276,12845,0,1724920927,13041.79284057,70.99383210000087,53476.01852640001 2024-08-29,08:42:09.000,242,10978260,13045,0,1724920928,13041.80631318999,70.99383210000087,53476.04647488001 2024-08-29,08:42:10.000,242,10978268,12685,0,1724920929,13041.819785809996,71.01497948999895,53476.06044912 2024-08-29,08:42:11.000,242,10978252,13005,0,1724920930,13041.82652211999,71.01497948999895,53476.074423360005 2024-08-29,08:42:12.000,242,10978216,12965,0,1724920931,13041.85346736,71.01497948999895,53476.10237184 2024-08-29,08:42:13.000,242,10978293,12925,0,1724920932,13041.887148909991,71.0361268800043,53476.06743624001 2024-08-29,08:42:14.000,242,10978281,12845,0,1724920933,13041.887148909991,71.02202861999831,53476.08141048 2024-08-29,08:42:15.000,242,10978263,12765,0,1724920934,13041.860203669996,71.05727427000238,53476.04647488001 2024-08-29,08:42:16.000,242,10978253,12765,0,1724920935,13041.866939979991,71.02202861999831,53476.06044912 2024-08-29,08:42:17.000,242,10978260,12885,0,1724920936,13041.89388522,71.02202861999831,53476.09538472001 2024-08-29,08:42:18.000,242,10978294,12925,0,1724920937,13041.927566769991,71.05022514000302,53476.0883976 2024-08-29,08:42:19.000,242,10978240,13005,0,1724920938,13041.887148909991,71.1066181799979,53476.074423360005 2024-08-29,08:42:20.000,242,10978242,12605,0,1724920939,13041.907357839991,71.09956904999854,53476.08141048 2024-08-29,08:42:21.000,242,10978250,13045,0,1724920940,13041.927566769991,71.1066181799979,53476.074423360005 2024-08-29,08:42:22.000,242,10978288,13005,0,1724920941,13041.934303080001,71.13481470000261,53476.08141048 2024-08-29,08:42:23.000,242,10978256,12685,0,1724920942,13041.947775699991,71.12776557000325,53476.08141048 2024-08-29,08:42:24.000,242,10978260,12885,0,1724920943,13041.941039389996,71.11366731000453,53476.10935896 2024-08-29,08:42:25.000,242,10978246,12925,0,1724920944,13041.954512010001,71.14186383000197,53476.10237184 2024-08-29,08:42:26.000,242,10978289,12845,0,1724920945,13041.961248319996,71.12776557000325,53476.0883976 2024-08-29,08:42:27.000,242,10978265,12925,0,1724920946,13041.947775699991,71.16301122000004,53476.053462 2024-08-29,08:42:28.000,242,10978234,13045,0,1724920947,13041.954512010001,71.15596209000068,53476.09538472001 2024-08-29,08:42:29.000,242,10978213,12645,0,1724920948,13041.961248319996,71.14186383000197,53476.10237184 2024-08-29,08:42:30.000,242,10978264,13045,0,1724920949,13041.920830459996,71.18415860999812,53476.10237184 2024-08-29,08:42:31.000,242,10978283,12925,0,1724920950,13041.947775699991,71.14186383000197,53476.03948776 2024-08-29,08:42:32.000,242,10978259,12965,0,1724920951,13041.981457249996,71.21235513000283,53476.08141048 2024-08-29,08:42:33.000,242,10978215,13205,0,1724920952,13041.974720940001,71.2194042600022,53476.06044912 2024-08-29,08:42:34.000,242,10978221,12805,0,1724920953,13041.994929870001,71.24055165000027,53476.10237184 2024-08-29,08:42:35.000,242,10978270,12885,0,1724920954,13041.988193559991,71.23350252000091,53476.09538472001 2024-08-29,08:42:36.000,242,10978231,12925,0,1724920955,13041.988193559991,71.26169903999835,53476.10237184 2024-08-29,08:42:37.000,242,10978301,12765,0,1724920956,13042.021875109996,71.28989556000306,53476.10237184 2024-08-29,08:42:38.000,242,10978234,12725,0,1724920957,13042.015138800001,71.27579730000434,53476.13032032 2024-08-29,08:42:39.000,242,10978232,12925,0,1724920958,13042.008402489992,71.31104295000114,53476.10935896 2024-08-29,08:42:40.000,242,10978245,12725,0,1724920959,13042.035347730001,71.34628859999793,53476.11634608001 2024-08-29,08:42:41.000,242,10978279,12925,0,1724920960,13042.048820349992,71.33219033999922,53476.06044912 2024-08-29,08:42:42.000,242,10978233,12765,0,1724920961,13042.062292969997,71.33219033999922,53476.09538472001 2024-08-29,08:42:43.000,242,10978264,12925,0,1724920962,13042.062292969997,71.34628859999793,53476.123333200005 2024-08-29,08:42:44.000,242,10978233,12685,0,1724920963,13042.028611419992,71.35333773000457,53476.10237184 2024-08-29,08:42:45.000,242,10978243,12965,0,1724920964,13041.994929870001,71.40268164000008,53476.09538472001 2024-08-29,08:42:46.000,242,10978240,13125,0,1724920965,13042.028611419992,71.37448512000265,53476.0883976 2024-08-29,08:42:47.000,242,10978229,12565,0,1724920966,13042.015138800001,71.4167798999988,53476.13730744001 2024-08-29,08:42:48.000,242,10978309,12885,0,1724920967,13042.042084039997,71.4167798999988,53476.13032032 2024-08-29,08:42:49.000,242,10978259,12925,0,1724920968,13042.035347730001,71.46612381000159,53476.14429456001 2024-08-29,08:42:50.000,242,10978264,12765,0,1724920969,13042.042084039997,71.47317294000095,53476.09538472001 2024-08-29,08:42:51.000,242,10978255,12685,0,1724920970,13042.069029279992,71.47317294000095,53476.11634608001 2024-08-29,08:42:52.000,242,10978274,12685,0,1724920971,13042.055556660001,71.49432032999903,53476.11634608001 2024-08-29,08:42:53.000,242,10978229,12645,0,1724920972,13042.095974520002,71.50136945999839,53476.123333200005 2024-08-29,08:42:54.000,242,10978287,12685,0,1724920973,13042.095974520002,71.5295659800031,53476.10935896 2024-08-29,08:42:55.000,242,10978229,12885,0,1724920974,13042.116183450002,71.54366424000182,53476.13032032 2024-08-29,08:42:56.000,242,10978257,12765,0,1724920975,13042.116183450002,71.5295659800031,53476.123333200005 2024-08-29,08:42:57.000,242,10978266,12765,0,1724920976,13042.176810240002,71.55071337000118,53476.10237184 2024-08-29,08:42:58.000,242,10978238,13125,0,1724920977,13042.163337619997,71.64235206000012,53476.11634608001 2024-08-29,08:42:59.000,242,10978255,12805,0,1724920978,13042.170073929992,71.61415554000268,53476.21416576001 2024-08-29,08:43:00.000,242,10978232,13125,0,1724920979,13042.183546549997,71.60005728000397,53476.15128168 2024-08-29,08:43:01.000,242,10978241,12965,0,1724920980,13042.197019170002,71.63530293000076,53476.10935896 2024-08-29,08:43:02.000,242,10978277,12765,0,1724920981,13042.210491789992,71.67054858000483,53476.14429456001 2024-08-29,08:43:03.000,242,10978234,12925,0,1724920982,13042.210491789992,71.67054858000483,53476.10935896 2024-08-29,08:43:04.000,242,10978261,12725,0,1724920983,13042.271118579993,71.67054858000483,53476.11634608001 2024-08-29,08:43:05.000,242,10978284,12845,0,1724920984,13042.217228100002,71.69169597000291,53476.11634608001 2024-08-29,08:43:06.000,242,10978247,13045,0,1724920985,13042.277854890002,71.70579423000163,53476.172243040004 2024-08-29,08:43:07.000,242,10978287,12725,0,1724920986,13042.230700719992,71.74808900999778,53476.13730744001 2024-08-29,08:43:08.000,242,10978296,13005,0,1724920987,13042.264382269997,71.7269416199997,53476.172243040004 2024-08-29,08:43:09.000,242,10978275,13085,0,1724920988,13042.257645960002,71.76923640000314,53476.14429456001 2024-08-29,08:43:10.000,242,10978283,12885,0,1724920989,13042.257645960002,71.79038379000121,53476.20019152 2024-08-29,08:43:11.000,242,10978289,12845,0,1724920990,13042.304800129998,71.7762855300025,53476.16525592001 2024-08-29,08:43:12.000,242,10978214,12645,0,1724920991,13042.318272750003,71.81153117999929,53476.172243040004 2024-08-29,08:43:13.000,242,10978228,12925,0,1724920992,13042.351954299993,71.83267857000465,53476.16525592001 2024-08-29,08:43:14.000,242,10978257,12725,0,1724920993,13042.291327509993,71.84677683000336,53476.22115288 2024-08-29,08:43:15.000,242,10978321,12805,0,1724920994,13042.338481680003,71.84677683000336,53476.20717864 2024-08-29,08:43:16.000,242,10978284,12965,0,1724920995,13042.331745369993,71.88202248000016,53476.172243040004 2024-08-29,08:43:17.000,242,10978267,12965,0,1724920996,13042.385635849998,71.89612073999888,53476.193204400006 2024-08-29,08:43:18.000,242,10978251,12965,0,1724920997,13042.399108469988,71.86792422000144,53476.193204400006 2024-08-29,08:43:19.000,242,10978292,12965,0,1724920998,13042.378899539988,71.91021900000487,53476.22814 2024-08-29,08:43:20.000,242,10978283,12965,0,1724920999,13042.365426919998,71.8749733500008,53476.17923016 2024-08-29,08:43:21.000,242,10978269,12845,0,1724921000,13042.439526329988,71.88202248000016,53476.20717864 2024-08-29,08:43:22.000,242,10978291,12765,0,1724921001,13042.419317399988,71.95251378000103,53476.24910136 2024-08-29,08:43:23.000,242,10978281,12885,0,1724921002,13042.466471569998,71.94546465000167,53476.22115288 2024-08-29,08:43:24.000,242,10978272,12605,0,1724921003,13042.500153119989,71.96661203999975,53476.22115288 2024-08-29,08:43:25.000,242,10978272,13005,0,1724921004,13042.527098359998,71.96661203999975,53476.242114240005 2024-08-29,08:43:26.000,242,10978256,13045,0,1724921005,13042.520362049989,71.94546465000167,53476.27704984 2024-08-29,08:43:27.000,242,10978278,12605,0,1724921006,13042.527098359998,71.9736611699991,53476.31198544001 2024-08-29,08:43:28.000,242,10978263,12885,0,1724921007,13042.547307289999,71.94546465000167,53476.24910136 2024-08-29,08:43:29.000,242,10978281,13085,0,1724921008,13042.533834669994,71.95251378000103,53476.33294680001 2024-08-29,08:43:30.000,242,10978263,12965,0,1724921009,13042.560779909989,71.96661203999975,53476.27006272 2024-08-29,08:43:31.000,242,10978224,12925,0,1724921010,13042.594461459994,71.9736611699991,53476.27006272 2024-08-29,08:43:32.000,242,10978218,13245,0,1724921011,13042.580988839989,71.9736611699991,53476.27704984 2024-08-29,08:43:33.000,242,10978255,13045,0,1724921012,13042.580988839989,71.98775942999782,53476.291024080005 2024-08-29,08:43:34.000,242,10978245,12765,0,1724921013,13042.64161562999,72.0230050800019,53476.31897256 2024-08-29,08:43:35.000,242,10978303,12925,0,1724921014,13042.66182455999,71.9736611699991,53476.304998319996 2024-08-29,08:43:36.000,242,10978251,12765,0,1724921015,13042.66182455999,72.00890682000318,53476.33294680001 2024-08-29,08:43:37.000,242,10978280,12805,0,1724921016,13042.68203348999,71.99480856000446,53476.27704984 2024-08-29,08:43:38.000,242,10978260,12605,0,1724921017,13042.72918766,72.01595595000254,53476.31198544001 2024-08-29,08:43:39.000,242,10978281,12565,0,1724921018,13042.695506109994,72.0230050800019,53476.27704984 2024-08-29,08:43:40.000,242,10978309,12685,0,1724921019,13042.715715039994,72.03005421000125,53476.291024080005 2024-08-29,08:43:41.000,242,10978251,12845,0,1724921020,13042.74266027999,72.0230050800019,53476.2980112 2024-08-29,08:43:42.000,242,10978262,13005,0,1724921021,13042.72918766,72.0230050800019,53476.2980112 2024-08-29,08:43:43.000,242,10978249,12845,0,1724921022,13042.796550759995,72.03710334000061,53476.339933920004 2024-08-29,08:43:44.000,242,10978278,12805,0,1724921023,13042.76286920999,72.03710334000061,53476.35390816001 2024-08-29,08:43:45.000,242,10978243,12805,0,1724921024,13042.78307813999,72.07234899000468,53476.33294680001 2024-08-29,08:43:46.000,242,10978282,12885,0,1724921025,13042.796550759995,72.06529985999805,53476.31198544001 2024-08-29,08:43:47.000,242,10978272,12965,0,1724921026,13042.82349599999,72.07939812000404,53476.32595968 2024-08-29,08:43:48.000,242,10978253,12765,0,1724921027,13042.836968619995,72.05825072999869,53476.31198544001 2024-08-29,08:43:49.000,242,10978266,12765,0,1724921028,13042.85044124,72.11464377000084,53476.339933920004 2024-08-29,08:43:50.000,242,10978285,12605,0,1724921029,13042.90433171999,72.07939812000404,53476.360895280006 2024-08-29,08:43:51.000,242,10978250,13125,0,1724921030,13042.92454064999,72.10054551000212,53476.34692104 2024-08-29,08:43:52.000,242,10978282,12885,0,1724921031,13042.92454064999,72.10759464000148,53476.34692104 2024-08-29,08:43:53.000,242,10978261,12645,0,1724921032,13042.92454064999,72.13579115999892,53476.38185664001 2024-08-29,08:43:54.000,242,10978273,13005,0,1724921033,13042.92454064999,72.15693855000427,53476.304998319996 2024-08-29,08:43:55.000,242,10978259,12845,0,1724921034,13042.95148589,72.13579115999892,53476.37486952 2024-08-29,08:43:56.000,242,10978287,12765,0,1724921035,13043.01211268,72.17103681000299,53476.35390816001 2024-08-29,08:43:57.000,242,10978294,12965,0,1724921036,13042.99190375,72.19923333000042,53476.3678824 2024-08-29,08:43:58.000,242,10978257,12765,0,1724921037,13043.066003159991,72.14988942000491,53476.34692104 2024-08-29,08:43:59.000,242,10978282,12965,0,1724921038,13043.039057919996,72.14988942000491,53476.41679224 2024-08-29,08:44:00.000,242,10978292,12965,0,1724921039,13043.066003159991,72.16398768000363,53476.41679224 2024-08-29,08:44:01.000,242,10978275,12965,0,1724921040,13043.079475779996,72.20628245999978,53476.39583088 2024-08-29,08:44:02.000,242,10978305,13165,0,1724921041,13043.079475779996,72.20628245999978,53476.38185664001 2024-08-29,08:44:03.000,242,10978307,12725,0,1724921042,13043.133366260001,72.19923333000042,53476.37486952 2024-08-29,08:44:04.000,242,10978291,13045,0,1724921043,13043.099684709996,72.14284028999828,53476.360895280006 2024-08-29,08:44:05.000,242,10978314,12685,0,1724921044,13043.160311499996,72.19218420000107,53476.39583088 2024-08-29,08:44:06.000,242,10978262,13005,0,1724921045,13043.167047809991,72.16398768000363,53476.38884376 2024-08-29,08:44:07.000,242,10978301,12805,0,1724921046,13043.167047809991,72.14988942000491,53476.409805120005 2024-08-29,08:44:08.000,242,10978277,12805,0,1724921047,13043.167047809991,72.16398768000363,53476.3678824 2024-08-29,08:44:09.000,242,10978238,12645,0,1724921048,13043.180520429996,72.13579115999892,53476.35390816001 2024-08-29,08:44:10.000,242,10978269,13085,0,1724921049,13043.214201980001,72.17103681000299,53476.39583088 2024-08-29,08:44:11.000,242,10978254,12645,0,1724921050,13043.220938289996,72.1851350700017,53476.339933920004 2024-08-29,08:44:12.000,242,10978271,12725,0,1724921051,13043.207465669992,72.1851350700017,53476.39583088 2024-08-29,08:44:13.000,242,10978243,12645,0,1724921052,13043.274828770001,72.16398768000363,53476.409805120005 2024-08-29,08:44:14.000,242,10978315,12925,0,1724921053,13043.301774009997,72.1851350700017,53476.38884376 2024-08-29,08:44:15.000,242,10978270,12965,0,1724921054,13043.342191869997,72.16398768000363,53476.33294680001 2024-08-29,08:44:16.000,242,10978303,12885,0,1724921055,13043.382609729997,72.17808594000235,53476.35390816001 2024-08-29,08:44:17.000,242,10978253,12605,0,1724921056,13043.389346039992,72.17808594000235,53476.41679224 2024-08-29,08:44:18.000,242,10978232,12885,0,1724921057,13043.429763899992,72.17808594000235,53476.41679224 2024-08-29,08:44:19.000,242,10978239,12685,0,1724921058,13043.449972829992,72.16398768000363,53476.40281800001 2024-08-29,08:44:20.000,242,10978257,12765,0,1724921059,13043.490390689993,72.15693855000427,53476.41679224 2024-08-29,08:44:21.000,242,10978274,12925,0,1724921060,13043.490390689993,72.17808594000235,53476.43076648001 2024-08-29,08:44:22.000,242,10978227,12765,0,1724921061,13043.517335930002,72.15693855000427,53476.4377536 2024-08-29,08:44:23.000,242,10978238,12805,0,1724921062,13043.537544860003,72.19923333000042,53476.4377536 2024-08-29,08:44:24.000,242,10978271,12845,0,1724921063,13043.557753790003,72.14988942000491,53476.4377536 2024-08-29,08:44:25.000,242,10978233,12885,0,1724921064,13043.577962719988,72.17103681000299,53476.42377936 2024-08-29,08:44:26.000,242,10978260,12885,0,1724921065,13043.611644269993,72.17103681000299,53476.52159904001 2024-08-29,08:44:27.000,242,10978274,12765,0,1724921066,13043.598171649988,72.1851350700017,53476.45172784001 2024-08-29,08:44:28.000,242,10978264,13085,0,1724921067,13043.625116889998,72.17808594000235,53476.4377536 2024-08-29,08:44:29.000,242,10978239,13085,0,1724921068,13043.658798439988,72.16398768000363,53476.46570208 2024-08-29,08:44:30.000,242,10978270,12765,0,1724921069,13043.699216299989,72.17103681000299,53476.51461192 2024-08-29,08:44:31.000,242,10978223,12765,0,1724921070,13043.719425229989,72.16398768000363,53476.51461192 2024-08-29,08:44:32.000,242,10978240,13125,0,1724921071,13043.739634159989,72.17808594000235,53476.53557328 2024-08-29,08:44:33.000,242,10978222,12805,0,1724921072,13043.780052019989,72.21333158999914,53476.50063768001 2024-08-29,08:44:34.000,242,10978284,12445,0,1724921073,13043.780052019989,72.12874202999956,53476.47967632001 2024-08-29,08:44:35.000,242,10978248,12925,0,1724921074,13043.780052019989,72.14284028999828,53476.472689199996 2024-08-29,08:44:36.000,242,10978272,12965,0,1724921075,13043.793524639994,72.15693855000427,53476.49365056 2024-08-29,08:44:37.000,242,10978243,12685,0,1724921076,13043.827206189999,72.16398768000363,53476.54954752001 2024-08-29,08:44:38.000,242,10978254,13125,0,1724921077,13043.800260949989,72.1851350700017,53476.51461192 2024-08-29,08:44:39.000,242,10978249,13085,0,1724921078,13043.854151429994,72.1851350700017,53476.5425604 2024-08-29,08:44:40.000,242,10978277,12725,0,1724921079,13043.867624049999,72.19218420000107,53476.57050888001 2024-08-29,08:44:41.000,242,10978273,13045,0,1724921080,13043.86088773999,72.17808594000235,53476.52159904001 2024-08-29,08:44:42.000,242,10978297,12885,0,1724921081,13043.92151452999,72.14988942000491,53476.52159904001 2024-08-29,08:44:43.000,242,10978276,12925,0,1724921082,13043.88109666999,72.14988942000491,53476.50063768001 2024-08-29,08:44:44.000,242,10978246,12805,0,1724921083,13043.90804191,72.14988942000491,53476.55653464 2024-08-29,08:44:45.000,242,10978264,12765,0,1724921084,13043.914778219994,72.12874202999956,53476.56352176 2024-08-29,08:44:46.000,242,10978277,12885,0,1724921085,13043.94845977,72.1216929000002,53476.60544448 2024-08-29,08:44:47.000,242,10978259,12805,0,1724921086,13043.98214131999,72.14988942000491,53476.55653464 2024-08-29,08:44:48.000,242,10978246,13125,0,1724921087,13043.98887763,72.13579115999892,53476.59147024 2024-08-29,08:44:49.000,242,10978234,12965,0,1724921088,13044.036031799995,72.10759464000148,53476.59147024 2024-08-29,08:44:50.000,242,10978219,12765,0,1724921089,13044.08318596999,72.07234899000468,53476.59147024 2024-08-29,08:44:51.000,242,10978259,12765,0,1724921090,13044.036031799995,72.10759464000148,53476.63339296 2024-08-29,08:44:52.000,242,10978223,12765,0,1724921091,13044.04276810999,72.09349638000276,53476.66134144 2024-08-29,08:44:53.000,242,10978270,12725,0,1724921092,13044.056240729995,72.1216929000002,53476.64736720001 2024-08-29,08:44:54.000,242,10978259,13005,0,1724921093,13044.06971335,72.10054551000212,53476.59845736001 2024-08-29,08:44:55.000,242,10978276,13005,0,1724921094,13044.10339489999,72.0864472500034,53476.59845736001 2024-08-29,08:44:56.000,242,10978226,12845,0,1724921095,13044.137076449995,72.0864472500034,53476.626405840005 2024-08-29,08:44:57.000,242,10978213,12765,0,1724921096,13044.12360382999,72.07939812000404,53476.65435432 2024-08-29,08:44:58.000,242,10978249,12765,0,1724921097,13044.18423061999,72.07234899000468,53476.63339296 2024-08-29,08:44:59.000,242,10978243,12725,0,1724921098,13044.15054907,72.0230050800019,53476.6124316 2024-08-29,08:45:00.000,242,10978231,12805,0,1724921099,13044.217912169996,72.05825072999869,53476.56352176 2024-08-29,08:45:01.000,242,10978225,12965,0,1724921100,13044.25159372,72.04415246999997,53476.64736720001 2024-08-29,08:45:02.000,242,10978264,12925,0,1724921101,13044.25159372,71.98775942999782,53476.6124316 2024-08-29,08:45:03.000,242,10978263,12885,0,1724921102,13044.27180265,71.98775942999782,53476.63339296 2024-08-29,08:45:04.000,242,10978243,12845,0,1724921103,13044.29201158,72.03005421000125,53476.63339296 2024-08-29,08:45:05.000,242,10978266,12925,0,1724921104,13044.33242944,72.04415246999997,53476.640380079996 2024-08-29,08:45:06.000,242,10978228,12725,0,1724921105,13044.345902059991,72.01595595000254,53476.63339296 2024-08-29,08:45:07.000,242,10978295,12845,0,1724921106,13044.372847300001,72.03710334000061,53476.6124316 2024-08-29,08:45:08.000,242,10978290,12685,0,1724921107,13044.352638370001,72.0230050800019,53476.64736720001 2024-08-29,08:45:09.000,242,10978229,12845,0,1724921108,13044.413265160001,72.03710334000061,53476.675315680004 2024-08-29,08:45:10.000,242,10978214,12565,0,1724921109,13044.393056230001,71.9736611699991,53476.70326416 2024-08-29,08:45:11.000,242,10978292,12485,0,1724921110,13044.426737779992,71.96661203999975,53476.66134144 2024-08-29,08:45:12.000,242,10978297,12845,0,1724921111,13044.467155639992,71.9736611699991,53476.675315680004 2024-08-29,08:45:13.000,242,10978247,12805,0,1724921112,13044.480628259997,71.95956291000039,53476.640380079996 2024-08-29,08:45:14.000,242,10978259,12645,0,1724921113,13044.494100880001,71.9736611699991,53476.68928992001 2024-08-29,08:45:15.000,242,10978257,12765,0,1724921114,13044.514309810002,71.98071029999846,53476.71723840001 2024-08-29,08:45:16.000,242,10978218,12605,0,1724921115,13044.541255049997,71.95251378000103,53476.696277040006 2024-08-29,08:45:17.000,242,10978311,12925,0,1724921116,13044.568200289992,71.9736611699991,53476.71723840001 2024-08-29,08:45:18.000,242,10978249,12965,0,1724921117,13044.601881839997,71.98071029999846,53476.73121264 2024-08-29,08:45:19.000,242,10978249,12805,0,1724921118,13044.615354460002,71.98071029999846,53476.696277040006 2024-08-29,08:45:20.000,242,10978245,12725,0,1724921119,13044.608618149992,71.98071029999846,53476.68928992001 2024-08-29,08:45:21.000,242,10978218,12885,0,1724921120,13044.628827079992,71.93136639000295,53476.66832856001 2024-08-29,08:45:22.000,242,10978232,12605,0,1724921121,13044.628827079992,71.94546465000167,53476.72422552 2024-08-29,08:45:23.000,242,10978215,12645,0,1724921122,13044.669244939992,71.88907160999952,53476.68928992001 2024-08-29,08:45:24.000,242,10978219,12965,0,1724921123,13044.682717559997,71.90316986999824,53476.6823028 2024-08-29,08:45:25.000,242,10978251,12845,0,1724921124,13044.702926489997,71.88202248000016,53476.73121264 2024-08-29,08:45:26.000,242,10978243,13125,0,1724921125,13044.723135419998,71.92431726000359,53476.696277040006 2024-08-29,08:45:27.000,242,10978238,12965,0,1724921126,13044.729871729993,71.89612073999888,53476.71723840001 2024-08-29,08:45:28.000,242,10978260,12925,0,1724921127,13044.723135419998,71.85382596000272,53476.696277040006 2024-08-29,08:45:29.000,242,10978256,12845,0,1724921128,13044.763553279998,71.85382596000272,53476.73819976001 2024-08-29,08:45:30.000,242,10978240,12765,0,1724921129,13044.783762209998,71.82562943999801,53476.75916112 2024-08-29,08:45:31.000,242,10978234,12645,0,1724921130,13044.797234829988,71.85382596000272,53476.75916112 2024-08-29,08:45:32.000,242,10978271,12925,0,1724921131,13044.824180069998,71.84677683000336,53476.72422552 2024-08-29,08:45:33.000,242,10978239,13085,0,1724921132,13044.797234829988,71.83267857000465,53476.76614824001 2024-08-29,08:45:34.000,242,10978255,12845,0,1724921133,13044.824180069998,71.81858030999865,53476.76614824001 2024-08-29,08:45:35.000,242,10978259,13125,0,1724921134,13044.844388999998,71.79038379000121,53476.78012248 2024-08-29,08:45:36.000,242,10978260,12925,0,1724921135,13044.837652689988,71.82562943999801,53476.752174 2024-08-29,08:45:37.000,242,10978240,12605,0,1724921136,13044.857861619988,71.82562943999801,53476.794096720005 2024-08-29,08:45:38.000,242,10978256,12645,0,1724921137,13044.864597929998,71.78333466000186,53476.78012248 2024-08-29,08:45:39.000,242,10978218,12765,0,1724921138,13044.844388999998,71.79038379000121,53476.745186880005 2024-08-29,08:45:40.000,242,10978279,12645,0,1724921139,13044.891543169993,71.79743292000057,53476.745186880005 2024-08-29,08:45:41.000,242,10978270,13005,0,1724921140,13044.938697339989,71.79038379000121,53476.75916112 2024-08-29,08:45:42.000,242,10978277,12685,0,1724921141,13044.952169959994,71.7762855300025,53476.745186880005 2024-08-29,08:45:43.000,242,10978253,12925,0,1724921142,13044.992587819994,71.7762855300025,53476.794096720005 2024-08-29,08:45:44.000,242,10978298,13245,0,1724921143,13044.985851509999,71.79038379000121,53476.81505808001 2024-08-29,08:45:45.000,242,10978232,12885,0,1724921144,13045.012796749994,71.79038379000121,53476.78012248 2024-08-29,08:45:46.000,242,10978290,12805,0,1724921145,13045.006060439999,71.76923640000314,53476.77313536 2024-08-29,08:45:47.000,242,10978285,12725,0,1724921146,13045.03974198999,71.75513814000442,53476.78012248 2024-08-29,08:45:48.000,242,10978221,12885,0,1724921147,13045.053214609994,71.71989249000035,53476.78710960001 2024-08-29,08:45:49.000,242,10978222,12765,0,1724921148,13045.046478299999,71.74103987999843,53476.81505808001 2024-08-29,08:45:50.000,242,10978278,12925,0,1724921149,13045.086896159999,71.75513814000442,53476.84999368 2024-08-29,08:45:51.000,242,10978283,12885,0,1724921150,13045.05995091999,71.7269416199997,53476.88492928001 2024-08-29,08:45:52.000,242,10978248,12965,0,1724921151,13045.113841399994,71.71284336000099,53476.8220452 2024-08-29,08:45:53.000,242,10978211,12645,0,1724921152,13045.113841399994,71.70579423000163,53476.83601944001 2024-08-29,08:45:54.000,242,10978252,12885,0,1724921153,13045.134050329994,71.7762855300025,53476.85698080001 2024-08-29,08:45:55.000,242,10978246,12805,0,1724921154,13045.10710509,71.71989249000035,53476.843006560004 2024-08-29,08:45:56.000,242,10978256,12685,0,1724921155,13045.134050329994,71.71284336000099,53476.8220452 2024-08-29,08:45:57.000,242,10978260,12925,0,1724921156,13045.16099556999,71.74808900999778,53476.85698080001 2024-08-29,08:45:58.000,242,10978244,12965,0,1724921157,13045.134050329994,71.71284336000099,53476.85698080001 2024-08-29,08:45:59.000,242,10978280,12885,0,1724921158,13045.134050329994,71.70579423000163,53476.84999368 2024-08-29,08:46:00.000,242,10978205,13125,0,1724921159,13045.18794081,71.69874510000227,53476.88492928001 2024-08-29,08:46:01.000,242,10978252,13005,0,1724921160,13045.18794081,71.7269416199997,53476.85698080001 2024-08-29,08:46:02.000,242,10978255,12965,0,1724921161,13045.174468189995,71.73399074999907,53476.83601944001 2024-08-29,08:46:03.000,242,10978209,12925,0,1724921162,13045.22162235999,71.71284336000099,53476.87095504 2024-08-29,08:46:04.000,242,10978240,12925,0,1724921163,13045.20814974,71.70579423000163,53476.89890352 2024-08-29,08:46:05.000,242,10978264,12605,0,1724921164,13045.24183128999,71.69169597000291,53476.8919164 2024-08-29,08:46:06.000,242,10978292,12925,0,1724921165,13045.255303909995,71.70579423000163,53476.94781336 2024-08-29,08:46:07.000,242,10978269,13005,0,1724921166,13045.295721769995,71.68464684000355,53476.94781336 2024-08-29,08:46:08.000,242,10978213,12645,0,1724921167,13045.275512839995,71.71989249000035,53476.912877760005 2024-08-29,08:46:09.000,242,10978297,12765,0,1724921168,13045.30245807999,71.74103987999843,53476.90589064001 2024-08-29,08:46:10.000,242,10978266,12805,0,1724921169,13045.32266700999,71.73399074999907,53476.912877760005 2024-08-29,08:46:11.000,242,10978282,12685,0,1724921170,13045.32940332,71.76218727000378,53476.961787600005 2024-08-29,08:46:12.000,242,10978293,12605,0,1724921171,13045.30919439,71.74808900999778,53476.961787600005 2024-08-29,08:46:13.000,242,10978284,12725,0,1724921172,13045.356348559995,71.74808900999778,53476.95480048001 2024-08-29,08:46:14.000,242,10978293,12685,0,1724921173,13045.396766419995,71.73399074999907,53476.975761839996 2024-08-29,08:46:15.000,242,10978272,12805,0,1724921174,13045.34961225,71.75513814000442,53476.975761839996 2024-08-29,08:46:16.000,242,10978283,12965,0,1724921175,13045.356348559995,71.71989249000035,53476.975761839996 2024-08-29,08:46:17.000,242,10978267,12885,0,1724921176,13045.38329379999,71.70579423000163,53476.975761839996 2024-08-29,08:46:18.000,242,10978267,13045,0,1724921177,13045.416975349995,71.70579423000163,53476.975761839996 2024-08-29,08:46:19.000,242,10978232,12965,0,1724921178,13045.437184279996,71.70579423000163,53476.9967232 2024-08-29,08:46:20.000,242,10978271,12925,0,1724921179,13045.42371165999,71.69874510000227,53477.010697440004 2024-08-29,08:46:21.000,242,10978261,13125,0,1724921180,13045.4506569,71.7269416199997,53477.010697440004 2024-08-29,08:46:22.000,242,10978276,12965,0,1724921181,13045.497811069996,71.7269416199997,53476.98274896001 2024-08-29,08:46:23.000,242,10978252,13165,0,1724921182,13045.477602139996,71.71284336000099,53476.9967232 2024-08-29,08:46:24.000,242,10978253,12965,0,1724921183,13045.49107476,71.73399074999907,53477.04563304 2024-08-29,08:46:25.000,242,10978287,13205,0,1724921184,13045.51128369,71.73399074999907,53476.975761839996 2024-08-29,08:46:26.000,242,10978273,13125,0,1724921185,13045.565174169991,71.71284336000099,53476.96877472 2024-08-29,08:46:27.000,242,10978300,13205,0,1724921186,13045.538228929996,71.68464684000355,53477.04563304 2024-08-29,08:46:28.000,242,10978251,12805,0,1724921187,13045.565174169991,71.67759771000419,53477.02467168001 2024-08-29,08:46:29.000,242,10978273,12725,0,1724921188,13045.565174169991,71.67054858000483,53477.01768456 2024-08-29,08:46:30.000,242,10978259,12925,0,1724921189,13045.585383099991,71.69874510000227,53477.01768456 2024-08-29,08:46:31.000,242,10978300,12965,0,1724921190,13045.605592029991,71.69169597000291,53477.07358152001 2024-08-29,08:46:32.000,242,10978291,12805,0,1724921191,13045.605592029991,71.67759771000419,53477.05960728 2024-08-29,08:46:33.000,242,10978264,12925,0,1724921192,13045.612328340001,71.7269416199997,53477.080568640005 2024-08-29,08:46:34.000,242,10978281,12885,0,1724921193,13045.619064649996,71.7269416199997,53477.05262016001 2024-08-29,08:46:35.000,242,10978273,12965,0,1724921194,13045.639273579996,71.70579423000163,53477.05960728 2024-08-29,08:46:36.000,242,10978253,12805,0,1724921195,13045.639273579996,71.70579423000163,53477.05262016001 2024-08-29,08:46:37.000,242,10978293,12965,0,1724921196,13045.693164060001,71.70579423000163,53477.080568640005 2024-08-29,08:46:38.000,242,10978234,13365,0,1724921197,13045.686427749992,71.67054858000483,53477.05262016001 2024-08-29,08:46:39.000,242,10978288,12805,0,1724921198,13045.666218819992,71.69874510000227,53477.07358152001 2024-08-29,08:46:40.000,242,10978273,12885,0,1724921199,13045.693164060001,71.69169597000291,53477.10153000001 2024-08-29,08:46:41.000,242,10978282,12605,0,1724921200,13045.706636679992,71.68464684000355,53477.11550424 2024-08-29,08:46:42.000,242,10978273,12885,0,1724921201,13045.713372990002,71.69169597000291,53477.12249136001 2024-08-29,08:46:43.000,242,10978296,12925,0,1724921202,13045.726845609992,71.6634994499982,53477.08755576 2024-08-29,08:46:44.000,242,10978298,13285,0,1724921203,13045.747054539992,71.65645031999884,53477.16441408 2024-08-29,08:46:45.000,242,10978248,13005,0,1724921204,13045.814417640002,71.69169597000291,53477.11550424 2024-08-29,08:46:46.000,242,10978284,12845,0,1724921205,13045.787472399992,71.68464684000355,53477.09454288 2024-08-29,08:46:47.000,242,10978289,12845,0,1724921206,13045.767263469992,71.67054858000483,53477.129478480005 2024-08-29,08:46:48.000,242,10978245,13285,0,1724921207,13045.800945019997,71.67054858000483,53477.09454288 2024-08-29,08:46:49.000,242,10978218,12765,0,1724921208,13045.773999780002,71.6634994499982,53477.0665944 2024-08-29,08:46:50.000,242,10978275,13005,0,1724921209,13045.773999780002,71.68464684000355,53477.143452719996 2024-08-29,08:46:51.000,242,10978296,12765,0,1724921210,13045.834626570002,71.67759771000419,53477.18537544 2024-08-29,08:46:52.000,242,10978311,12805,0,1724921211,13045.780736089997,71.64235206000012,53477.1364656 2024-08-29,08:46:53.000,242,10978274,12965,0,1724921212,13045.794208710002,71.6282538000014,53477.17140120001 2024-08-29,08:46:54.000,242,10978315,12965,0,1724921213,13045.800945019997,71.65645031999884,53477.15742696 2024-08-29,08:46:55.000,242,10978243,13205,0,1724921214,13045.827890259992,71.64235206000012,53477.17140120001 2024-08-29,08:46:56.000,242,10978309,12965,0,1724921215,13045.821153949997,71.64235206000012,53477.143452719996 2024-08-29,08:46:57.000,242,10978320,13245,0,1724921216,13045.834626570002,71.6634994499982,53477.19236256001 2024-08-29,08:46:58.000,242,10978220,12965,0,1724921217,13045.834626570002,71.60005728000397,53477.15043984001 2024-08-29,08:46:59.000,242,10978274,12765,0,1724921218,13045.861571809997,71.60005728000397,53477.178388320004 2024-08-29,08:47:00.000,242,10978314,12965,0,1724921219,13045.881780739997,71.6282538000014,53477.2063368 2024-08-29,08:47:01.000,242,10978313,12885,0,1724921220,13045.875044430002,71.63530293000076,53477.1364656 2024-08-29,08:47:02.000,242,10978275,12965,0,1724921221,13045.881780739997,71.60005728000397,53477.15043984001 2024-08-29,08:47:03.000,242,10978272,13085,0,1724921222,13045.875044430002,71.58595901999797,53477.18537544 2024-08-29,08:47:04.000,242,10978286,13125,0,1724921223,13045.895253360002,71.61415554000268,53477.15043984001 2024-08-29,08:47:05.000,242,10978231,12805,0,1724921224,13045.881780739997,71.64940118999948,53477.22729816 2024-08-29,08:47:06.000,242,10978282,12965,0,1724921225,13045.908725979993,71.6634994499982,53477.17140120001 2024-08-29,08:47:07.000,242,10978286,12925,0,1724921226,13045.875044430002,71.64940118999948,53477.19236256001 2024-08-29,08:47:08.000,242,10978320,12605,0,1724921227,13045.928934909993,71.62120467000204,53477.248259520005 2024-08-29,08:47:09.000,242,10978316,12645,0,1724921228,13045.881780739997,71.57186075999925,53477.17140120001 2024-08-29,08:47:10.000,242,10978220,13005,0,1724921229,13045.895253360002,71.60710641000333,53477.22729816 2024-08-29,08:47:11.000,242,10978284,12925,0,1724921230,13045.881780739997,71.5648116299999,53477.22031104001 2024-08-29,08:47:12.000,242,10978266,12965,0,1724921231,13045.908725979993,71.57186075999925,53477.199349680006 2024-08-29,08:47:13.000,242,10978345,13285,0,1724921232,13045.922198599998,71.60005728000397,53477.24127240001 2024-08-29,08:47:14.000,242,10978285,12765,0,1724921233,13045.908725979993,71.5648116299999,53477.24127240001 2024-08-29,08:47:15.000,242,10978236,12605,0,1724921234,13045.969352769993,71.54366424000182,53477.24127240001 2024-08-29,08:47:16.000,242,10978248,12845,0,1724921235,13045.915462290002,71.54366424000182,53477.276208 2024-08-29,08:47:17.000,242,10978269,12805,0,1724921236,13045.935671220002,71.5295659800031,53477.26922088001 2024-08-29,08:47:18.000,242,10978307,12845,0,1724921237,13045.942407529998,71.55071337000118,53477.25524664 2024-08-29,08:47:19.000,242,10978266,12765,0,1724921238,13045.942407529998,71.54366424000182,53477.19236256001 2024-08-29,08:47:20.000,242,10978220,12805,0,1724921239,13045.908725979993,71.50841858999775,53477.25524664 2024-08-29,08:47:21.000,242,10978268,12725,0,1724921240,13045.908725979993,71.50841858999775,53477.248259520005 2024-08-29,08:47:22.000,242,10978279,12805,0,1724921241,13045.895253360002,71.53661511000246,53477.248259520005 2024-08-29,08:47:23.000,242,10978234,12885,0,1724921242,13045.901989669997,71.53661511000246,53477.22729816 2024-08-29,08:47:24.000,242,10978295,12765,0,1724921243,13045.868308119992,71.50136945999839,53477.28319512 2024-08-29,08:47:25.000,242,10978242,13125,0,1724921244,13045.875044430002,71.53661511000246,53477.22729816 2024-08-29,08:47:26.000,242,10978254,13005,0,1724921245,13045.875044430002,71.5295659800031,53477.28319512 2024-08-29,08:47:27.000,242,10978301,13125,0,1724921246,13045.881780739997,71.52251685000374,53477.297169360005 2024-08-29,08:47:28.000,242,10978267,13045,0,1724921247,13045.834626570002,71.5295659800031,53477.25524664 2024-08-29,08:47:29.000,242,10978236,12965,0,1724921248,13045.814417640002,71.54366424000182,53477.29018224001 2024-08-29,08:47:30.000,242,10978286,12925,0,1724921249,13045.807681329992,71.48727119999967,53477.22031104001 2024-08-29,08:47:31.000,242,10978233,12605,0,1724921250,13045.814417640002,71.47317294000095,53477.23428528 2024-08-29,08:47:32.000,242,10978280,12845,0,1724921251,13045.760527159997,71.5295659800031,53477.2063368 2024-08-29,08:47:33.000,242,10978245,13125,0,1724921252,13045.780736089997,71.44497642000351,53477.2063368 2024-08-29,08:47:34.000,242,10978302,12845,0,1724921253,13045.760527159997,71.47317294000095,53477.22729816 2024-08-29,08:47:35.000,242,10978235,12885,0,1724921254,13045.767263469992,71.49432032999903,53477.26922088001 2024-08-29,08:47:36.000,242,10978304,12805,0,1724921255,13045.780736089997,71.47317294000095,53477.26922088001 2024-08-29,08:47:37.000,242,10978296,12965,0,1724921256,13045.787472399992,71.45907468000223,53477.31813072001 2024-08-29,08:47:38.000,242,10978289,13045,0,1724921257,13045.713372990002,71.47317294000095,53477.26922088001 2024-08-29,08:47:39.000,242,10978264,12805,0,1724921258,13045.686427749992,71.48727119999967,53477.248259520005 2024-08-29,08:47:40.000,242,10978286,12605,0,1724921259,13045.686427749992,71.44497642000351,53477.276208 2024-08-29,08:47:41.000,242,10978297,12725,0,1724921260,13045.686427749992,71.43792729000415,53477.23428528 2024-08-29,08:47:42.000,242,10978249,12765,0,1724921261,13045.706636679992,71.43792729000415,53477.31813072001 2024-08-29,08:47:43.000,242,10978256,13125,0,1724921262,13045.686427749992,71.46612381000159,53477.22729816 2024-08-29,08:47:44.000,242,10978274,13205,0,1724921263,13045.693164060001,71.47317294000095,53477.311143599996 2024-08-29,08:47:45.000,242,10978213,12925,0,1724921264,13045.639273579996,71.44497642000351,53477.248259520005 2024-08-29,08:47:46.000,242,10978281,12765,0,1724921265,13045.632537270001,71.47317294000095,53477.24127240001 2024-08-29,08:47:47.000,242,10978290,12685,0,1724921266,13045.619064649996,71.46612381000159,53477.297169360005 2024-08-29,08:47:48.000,242,10978260,12805,0,1724921267,13045.605592029991,71.44497642000351,53477.276208 2024-08-29,08:47:49.000,242,10978263,12845,0,1724921268,13045.578646789996,71.45907468000223,53477.25524664 2024-08-29,08:47:50.000,242,10978270,12965,0,1724921269,13045.565174169991,71.45202555000287,53477.26223376 2024-08-29,08:47:51.000,242,10978262,12805,0,1724921270,13045.558437859996,71.44497642000351,53477.276208 2024-08-29,08:47:52.000,242,10978274,12845,0,1724921271,13045.55170155,71.49432032999903,53477.2063368 2024-08-29,08:47:53.000,242,10978250,12965,0,1724921272,13045.53149262,71.48022207000031,53477.248259520005 2024-08-29,08:47:54.000,242,10978266,12685,0,1724921273,13045.497811069996,71.48022207000031,53477.25524664 2024-08-29,08:47:55.000,242,10978243,12965,0,1724921274,13045.497811069996,71.4308781600048,53477.29018224001 2024-08-29,08:47:56.000,242,10978261,12685,0,1724921275,13045.504547379991,71.43792729000415,53477.23428528 2024-08-29,08:47:57.000,242,10978289,12685,0,1724921276,13045.504547379991,71.45907468000223,53477.297169360005 2024-08-29,08:47:58.000,242,10978280,13005,0,1724921277,13045.4506569,71.4167798999988,53477.178388320004 2024-08-29,08:47:59.000,242,10978262,12925,0,1724921278,13045.42371165999,71.42382902999816,53477.21332392 2024-08-29,08:48:00.000,242,10978242,12765,0,1724921279,13045.43044797,71.43792729000415,53477.199349680006 2024-08-29,08:48:01.000,242,10978287,13005,0,1724921280,13045.4506569,71.46612381000159,53477.22729816 2024-08-29,08:48:02.000,242,10978259,12645,0,1724921281,13045.41023904,71.43792729000415,53477.23428528 2024-08-29,08:48:03.000,242,10978256,13405,0,1724921282,13045.356348559995,71.47317294000095,53477.2063368 2024-08-29,08:48:04.000,242,10978322,13045,0,1724921283,13045.356348559995,71.45907468000223,53477.2063368 2024-08-29,08:48:05.000,242,10978257,12765,0,1724921284,13045.38329379999,71.46612381000159,53477.21332392 2024-08-29,08:48:06.000,242,10978295,12845,0,1724921285,13045.356348559995,71.46612381000159,53477.22729816 2024-08-29,08:48:07.000,242,10978241,12765,0,1724921286,13045.32266700999,71.45907468000223,53477.22031104001 2024-08-29,08:48:08.000,242,10978292,13005,0,1724921287,13045.295721769995,71.43792729000415,53477.178388320004 2024-08-29,08:48:09.000,242,10978307,12965,0,1724921288,13045.30919439,71.45202555000287,53477.19236256001 2024-08-29,08:48:10.000,242,10978234,12685,0,1724921289,13045.32940332,71.44497642000351,53477.22031104001 2024-08-29,08:48:11.000,242,10978280,12925,0,1724921290,13045.275512839995,71.42382902999816,53477.2063368 2024-08-29,08:48:12.000,242,10978269,12885,0,1724921291,13045.30245807999,71.46612381000159,53477.2063368 2024-08-29,08:48:13.000,242,10978270,13045,0,1724921292,13045.315930699995,71.45907468000223,53477.1364656 2024-08-29,08:48:14.000,242,10978275,12765,0,1724921293,13045.30245807999,71.46612381000159,53477.199349680006 2024-08-29,08:48:15.000,242,10978260,12925,0,1724921294,13045.28898546,71.44497642000351,53477.178388320004 2024-08-29,08:48:16.000,242,10978287,12965,0,1724921295,13045.315930699995,71.46612381000159,53477.22729816 2024-08-29,08:48:17.000,242,10978270,12965,0,1724921296,13045.28898546,71.43792729000415,53477.21332392 2024-08-29,08:48:18.000,242,10978234,12725,0,1724921297,13045.28898546,71.45202555000287,53477.16441408 2024-08-29,08:48:19.000,242,10978298,13005,0,1724921298,13045.26877653,71.4167798999988,53477.17140120001 2024-08-29,08:48:20.000,242,10978257,12805,0,1724921299,13045.275512839995,71.43792729000415,53477.129478480005 2024-08-29,08:48:21.000,242,10978232,12845,0,1724921300,13045.26204021999,71.45907468000223,53477.129478480005 2024-08-29,08:48:22.000,242,10978230,12965,0,1724921301,13045.255303909995,71.4308781600048,53477.19236256001 2024-08-29,08:48:23.000,242,10978292,12605,0,1724921302,13045.28224914999,71.4167798999988,53477.19236256001 2024-08-29,08:48:24.000,242,10978279,12645,0,1724921303,13045.255303909995,71.48727119999967,53477.1364656 2024-08-29,08:48:25.000,242,10978234,12685,0,1724921304,13045.26877653,71.45907468000223,53477.15742696 2024-08-29,08:48:26.000,242,10978274,12765,0,1724921305,13045.255303909995,71.48022207000031,53477.12249136001 2024-08-29,08:48:27.000,242,10978279,12845,0,1724921306,13045.255303909995,71.44497642000351,53477.15043984001 2024-08-29,08:48:28.000,242,10978280,13125,0,1724921307,13045.295721769995,71.43792729000415,53477.19236256001 2024-08-29,08:48:29.000,242,10978289,12805,0,1724921308,13045.28224914999,71.46612381000159,53477.178388320004 2024-08-29,08:48:30.000,242,10978277,12925,0,1724921309,13045.30245807999,71.49432032999903,53477.143452719996 2024-08-29,08:48:31.000,242,10978253,12685,0,1724921310,13045.30245807999,71.47317294000095,53477.12249136001 2024-08-29,08:48:32.000,242,10978273,12805,0,1724921311,13045.275512839995,71.50841858999775,53477.17140120001 2024-08-29,08:48:33.000,242,10978319,12725,0,1724921312,13045.30245807999,71.48022207000031,53477.15742696 2024-08-29,08:48:34.000,242,10978282,12725,0,1724921313,13045.295721769995,71.46612381000159,53477.15043984001 2024-08-29,08:48:35.000,242,10978291,12965,0,1724921314,13045.32266700999,71.47317294000095,53477.19236256001 2024-08-29,08:48:36.000,242,10978262,12725,0,1724921315,13045.32266700999,71.48727119999967,53477.199349680006 2024-08-29,08:48:37.000,242,10978255,12925,0,1724921316,13045.28898546,71.48727119999967,53477.178388320004 2024-08-29,08:48:38.000,242,10978317,13085,0,1724921317,13045.26877653,71.45907468000223,53477.178388320004 2024-08-29,08:48:39.000,242,10978290,12965,0,1724921318,13045.26877653,71.47317294000095,53477.15742696 2024-08-29,08:48:40.000,242,10978265,12925,0,1724921319,13045.275512839995,71.45202555000287,53477.178388320004 2024-08-29,08:48:41.000,242,10978250,12925,0,1724921320,13045.255303909995,71.48022207000031,53477.1364656 2024-08-29,08:48:42.000,242,10978291,12885,0,1724921321,13045.26204021999,71.44497642000351,53477.15742696 2024-08-29,08:48:43.000,242,10978301,12925,0,1724921322,13045.26204021999,71.48727119999967,53477.15043984001 2024-08-29,08:48:44.000,242,10978254,12805,0,1724921323,13045.22162235999,71.50136945999839,53477.143452719996 2024-08-29,08:48:45.000,242,10978281,12645,0,1724921324,13045.22835867,71.48022207000031,53477.2063368 2024-08-29,08:48:46.000,242,10978284,12805,0,1724921325,13045.22162235999,71.48727119999967,53477.178388320004 2024-08-29,08:48:47.000,242,10978298,12525,0,1724921326,13045.20814974,71.48727119999967,53477.143452719996 2024-08-29,08:48:48.000,242,10978233,12925,0,1724921327,13045.22835867,71.49432032999903,53477.143452719996 2024-08-29,08:48:49.000,242,10978252,12925,0,1724921328,13045.22162235999,71.48727119999967,53477.22729816 2024-08-29,08:48:50.000,242,10978259,12885,0,1724921329,13045.22835867,71.50136945999839,53477.24127240001 2024-08-29,08:48:51.000,242,10978287,13045,0,1724921330,13045.18120449999,71.48022207000031,53477.15742696 2024-08-29,08:48:52.000,242,10978263,13125,0,1724921331,13045.22835867,71.49432032999903,53477.12249136001 2024-08-29,08:48:53.000,242,10978283,12885,0,1724921332,13045.235094979995,71.46612381000159,53477.18537544 2024-08-29,08:48:54.000,242,10978298,12765,0,1724921333,13045.22162235999,71.46612381000159,53477.1364656 2024-08-29,08:48:55.000,242,10978280,12685,0,1724921334,13045.2485676,71.45907468000223,53477.11550424 2024-08-29,08:48:56.000,242,10978272,13125,0,1724921335,13045.26204021999,71.48022207000031,53477.19236256001 2024-08-29,08:48:57.000,242,10978284,12925,0,1724921336,13045.2485676,71.48022207000031,53477.15043984001 2024-08-29,08:48:58.000,242,10978280,12845,0,1724921337,13045.24183128999,71.50136945999839,53477.17140120001 2024-08-29,08:48:59.000,242,10978311,12685,0,1724921338,13045.235094979995,71.49432032999903,53477.17140120001 2024-08-29,08:49:00.000,242,10978245,12805,0,1724921339,13045.24183128999,71.50841858999775,53477.18537544 2024-08-29,08:49:01.000,242,10978266,12845,0,1724921340,13045.2485676,71.50841858999775,53477.199349680006 2024-08-29,08:49:02.000,242,10978279,12445,0,1724921341,13045.26204021999,71.5295659800031,53477.143452719996 2024-08-29,08:49:03.000,242,10978308,13125,0,1724921342,13045.295721769995,71.52251685000374,53477.10153000001 2024-08-29,08:49:04.000,242,10978306,12965,0,1724921343,13045.275512839995,71.52251685000374,53477.09454288 2024-08-29,08:49:05.000,242,10978269,12605,0,1724921344,13045.315930699995,71.49432032999903,53477.10851712 2024-08-29,08:49:06.000,242,10978304,12805,0,1724921345,13045.315930699995,71.52251685000374,53477.129478480005 2024-08-29,08:49:07.000,242,10978295,12925,0,1724921346,13045.28224914999,71.51546772000438,53477.05262016001 2024-08-29,08:49:08.000,242,10978299,13045,0,1724921347,13045.30919439,71.51546772000438,53477.10153000001 2024-08-29,08:49:09.000,242,10978274,12965,0,1724921348,13045.32940332,71.5295659800031,53477.10851712 2024-08-29,08:49:10.000,242,10978265,12965,0,1724921349,13045.315930699995,71.53661511000246,53477.10153000001 2024-08-29,08:49:11.000,242,10978229,12965,0,1724921350,13045.356348559995,71.54366424000182,53477.07358152001 2024-08-29,08:49:12.000,242,10978260,12765,0,1724921351,13045.32266700999,71.5295659800031,53477.080568640005 2024-08-29,08:49:13.000,242,10978245,13085,0,1724921352,13045.39003011,71.53661511000246,53477.12249136001 2024-08-29,08:49:14.000,242,10978259,12965,0,1724921353,13045.396766419995,71.53661511000246,53477.129478480005 2024-08-29,08:49:15.000,242,10978244,13125,0,1724921354,13045.36982118,71.55071337000118,53477.11550424 2024-08-29,08:49:16.000,242,10978294,12925,0,1724921355,13045.43044797,71.57186075999925,53477.143452719996 2024-08-29,08:49:17.000,242,10978253,13125,0,1724921356,13045.39003011,71.54366424000182,53477.11550424 2024-08-29,08:49:18.000,242,10978248,12925,0,1724921357,13045.41023904,71.55071337000118,53477.07358152001 2024-08-29,08:49:19.000,242,10978293,12805,0,1724921358,13045.437184279996,71.53661511000246,53477.1364656 2024-08-29,08:49:20.000,242,10978242,13165,0,1724921359,13045.416975349995,71.53661511000246,53477.143452719996 2024-08-29,08:49:21.000,242,10978258,12845,0,1724921360,13045.40350272999,71.53661511000246,53477.1364656 2024-08-29,08:49:22.000,242,10978290,12965,0,1724921361,13045.416975349995,71.52251685000374,53477.129478480005 2024-08-29,08:49:23.000,242,10978299,12885,0,1724921362,13045.4506569,71.55071337000118,53477.15043984001 2024-08-29,08:49:24.000,242,10978279,12925,0,1724921363,13045.48433844999,71.5648116299999,53477.19236256001 2024-08-29,08:49:25.000,242,10978265,12925,0,1724921364,13045.477602139996,71.51546772000438,53477.143452719996 2024-08-29,08:49:26.000,242,10978303,12965,0,1724921365,13045.504547379991,71.50136945999839,53477.1364656 2024-08-29,08:49:27.000,242,10978304,12685,0,1724921366,13045.518019999996,71.49432032999903,53477.16441408 2024-08-29,08:49:28.000,242,10978267,13125,0,1724921367,13045.51128369,71.47317294000095,53477.19236256001 2024-08-29,08:49:29.000,242,10978295,12885,0,1724921368,13045.518019999996,71.50841858999775,53477.178388320004 2024-08-29,08:49:30.000,242,10978285,12765,0,1724921369,13045.558437859996,71.51546772000438,53477.199349680006 2024-08-29,08:49:31.000,242,10978251,13005,0,1724921370,13045.544965239991,71.50841858999775,53477.143452719996 2024-08-29,08:49:32.000,242,10978276,12885,0,1724921371,13045.578646789996,71.51546772000438,53477.178388320004 2024-08-29,08:49:33.000,242,10978243,12765,0,1724921372,13045.605592029991,71.52251685000374,53477.23428528 2024-08-29,08:49:34.000,242,10978250,12605,0,1724921373,13045.625800959991,71.53661511000246,53477.2063368 2024-08-29,08:49:35.000,242,10978255,12805,0,1724921374,13045.646009889992,71.50136945999839,53477.23428528 2024-08-29,08:49:36.000,242,10978218,12725,0,1724921375,13045.639273579996,71.49432032999903,53477.276208 2024-08-29,08:49:37.000,242,10978209,12725,0,1724921376,13045.652746200001,71.49432032999903,53477.248259520005 2024-08-29,08:49:38.000,242,10978213,12765,0,1724921377,13045.632537270001,71.50136945999839,53477.22729816 2024-08-29,08:49:39.000,242,10978247,12885,0,1724921378,13045.693164060001,71.5295659800031,53477.2063368 2024-08-29,08:49:40.000,242,10978222,12765,0,1724921379,13045.646009889992,71.5295659800031,53477.25524664 2024-08-29,08:49:41.000,242,10978247,12885,0,1724921380,13045.659482509996,71.54366424000182,53477.24127240001 2024-08-29,08:49:42.000,242,10978223,12725,0,1724921381,13045.666218819992,71.53661511000246,53477.19236256001 2024-08-29,08:49:43.000,242,10978309,12765,0,1724921382,13045.693164060001,71.55071337000118,53477.25524664 2024-08-29,08:49:44.000,242,10978243,13005,0,1724921383,13045.686427749992,71.52251685000374,53477.276208 2024-08-29,08:49:45.000,242,10978271,12965,0,1724921384,13045.713372990002,71.52251685000374,53477.23428528 2024-08-29,08:49:46.000,242,10978185,12925,0,1724921385,13045.699900369997,71.51546772000438,53477.25524664 2024-08-29,08:49:47.000,242,10978259,12805,0,1724921386,13045.693164060001,71.53661511000246,53477.248259520005 2024-08-29,08:49:48.000,242,10978296,12725,0,1724921387,13045.699900369997,71.55071337000118,53477.30415648 2024-08-29,08:49:49.000,242,10978197,12685,0,1724921388,13045.699900369997,71.53661511000246,53477.276208 2024-08-29,08:49:50.000,242,10978240,13045,0,1724921389,13045.733581920002,71.55776250000054,53477.25524664 2024-08-29,08:49:51.000,242,10978275,12605,0,1724921390,13045.720109299997,71.54366424000182,53477.28319512 2024-08-29,08:49:52.000,242,10978232,12885,0,1724921391,13045.740318229997,71.52251685000374,53477.29018224001 2024-08-29,08:49:53.000,242,10978254,12605,0,1724921392,13045.767263469992,71.52251685000374,53477.276208 2024-08-29,08:49:54.000,242,10978248,13005,0,1724921393,13045.780736089997,71.57186075999925,53477.30415648 2024-08-29,08:49:55.000,242,10978248,13085,0,1724921394,13045.821153949997,71.55776250000054,53477.346079200004 2024-08-29,08:49:56.000,242,10978211,12765,0,1724921395,13045.787472399992,71.51546772000438,53477.33909208001 2024-08-29,08:49:57.000,242,10978322,12765,0,1724921396,13045.834626570002,71.48727119999967,53477.33909208001 2024-08-29,08:49:58.000,242,10978261,12765,0,1724921397,13045.807681329992,71.51546772000438,53477.415950400005 2024-08-29,08:49:59.000,242,10978250,12805,0,1724921398,13045.834626570002,71.50136945999839,53477.36005344001 2024-08-29,08:50:00.000,242,10978217,12765,0,1724921399,13045.848099189992,71.50136945999839,53477.450886 2024-08-29,08:50:01.000,242,10978261,12605,0,1724921400,13045.848099189992,71.53661511000246,53477.44389888 2024-08-29,08:50:02.000,242,10978265,12605,0,1724921401,13045.827890259992,71.50136945999839,53477.415950400005 2024-08-29,08:50:03.000,242,10978281,12525,0,1724921402,13045.875044430002,71.55776250000054,53477.367040560006 2024-08-29,08:50:04.000,242,10978275,12765,0,1724921403,13045.881780739997,71.51546772000438,53477.43691176001 2024-08-29,08:50:05.000,242,10978220,12765,0,1724921404,13045.915462290002,71.50841858999775,53477.415950400005 2024-08-29,08:50:06.000,242,10978262,12925,0,1724921405,13045.908725979993,71.50136945999839,53477.450886 2024-08-29,08:50:07.000,242,10978271,13045,0,1724921406,13045.955880150002,71.46612381000159,53477.43691176001 2024-08-29,08:50:08.000,242,10978265,12725,0,1724921407,13045.955880150002,71.49432032999903,53477.464860240005 2024-08-29,08:50:09.000,242,10978215,12685,0,1724921408,13045.915462290002,71.50136945999839,53477.44389888 2024-08-29,08:50:10.000,242,10978253,12725,0,1724921409,13045.935671220002,71.48727119999967,53477.47184736 2024-08-29,08:50:11.000,242,10978212,12925,0,1724921410,13045.962616459998,71.49432032999903,53477.464860240005 2024-08-29,08:50:12.000,242,10978264,12605,0,1724921411,13045.996298010003,71.50136945999839,53477.43691176001 2024-08-29,08:50:13.000,242,10978286,12645,0,1724921412,13046.003034319998,71.50841858999775,53477.45787312001 2024-08-29,08:50:14.000,242,10978236,12965,0,1724921413,13045.989561699993,71.48727119999967,53477.49979584 2024-08-29,08:50:15.000,242,10978241,12805,0,1724921414,13046.050188489993,71.50136945999839,53477.44389888 2024-08-29,08:50:16.000,242,10978261,12845,0,1724921415,13046.043452179998,71.54366424000182,53477.49280872 2024-08-29,08:50:17.000,242,10978237,12605,0,1724921416,13046.070397419993,71.50841858999775,53477.48582160001 2024-08-29,08:50:18.000,242,10978276,12725,0,1724921417,13046.063661109998,71.48727119999967,53477.513770080004 2024-08-29,08:50:19.000,242,10978242,12965,0,1724921418,13046.050188489993,71.49432032999903,53477.49280872 2024-08-29,08:50:20.000,242,10978255,12725,0,1724921419,13046.063661109998,71.48727119999967,53477.49979584 2024-08-29,08:50:21.000,242,10978265,12845,0,1724921420,13046.097342659988,71.50841858999775,53477.56267992 2024-08-29,08:50:22.000,242,10978252,13085,0,1724921421,13046.083870039998,71.50841858999775,53477.55569280001 2024-08-29,08:50:23.000,242,10978251,13125,0,1724921422,13046.124287899998,71.48022207000031,53477.5207572 2024-08-29,08:50:24.000,242,10978300,12885,0,1724921423,13046.097342659988,71.50841858999775,53477.59761552 2024-08-29,08:50:25.000,242,10978242,13045,0,1724921424,13046.117551589989,71.48727119999967,53477.54171856 2024-08-29,08:50:26.000,242,10978280,12845,0,1724921425,13046.124287899998,71.49432032999903,53477.55569280001 2024-08-29,08:50:27.000,242,10978248,12965,0,1724921426,13046.151233139994,71.46612381000159,53477.60460264001 2024-08-29,08:50:28.000,242,10978275,12965,0,1724921427,13046.124287899998,71.46612381000159,53477.55569280001 2024-08-29,08:50:29.000,242,10978248,12765,0,1724921428,13046.137760519989,71.48022207000031,53477.56966704 2024-08-29,08:50:30.000,242,10978254,12925,0,1724921429,13046.157969449989,71.48022207000031,53477.60460264001 2024-08-29,08:50:31.000,242,10978236,12685,0,1724921430,13046.144496829998,71.49432032999903,53477.62556400001 2024-08-29,08:50:32.000,242,10978323,12965,0,1724921431,13046.191650999994,71.45907468000223,53477.583641280005 2024-08-29,08:50:33.000,242,10978232,12965,0,1724921432,13046.171442069994,71.48022207000031,53477.62556400001 2024-08-29,08:50:34.000,242,10978269,12765,0,1724921433,13046.184914689999,71.49432032999903,53477.55569280001 2024-08-29,08:50:35.000,242,10978293,12965,0,1724921434,13046.205123619999,71.49432032999903,53477.632551120005 2024-08-29,08:50:36.000,242,10978332,13005,0,1724921435,13046.205123619999,71.48727119999967,53477.57665416001 2024-08-29,08:50:37.000,242,10978266,12925,0,1724921436,13046.218596239989,71.49432032999903,53477.632551120005 2024-08-29,08:50:38.000,242,10978266,12845,0,1724921437,13046.238805169989,71.49432032999903,53477.63953824 2024-08-29,08:50:39.000,242,10978300,12805,0,1724921438,13046.225332549999,71.47317294000095,53477.63953824 2024-08-29,08:50:40.000,242,10978320,13125,0,1724921439,13046.245541479999,71.48022207000031,53477.65351248001 2024-08-29,08:50:41.000,242,10978252,12725,0,1724921440,13046.225332549999,71.47317294000095,53477.60460264001 2024-08-29,08:50:42.000,242,10978267,12965,0,1724921441,13046.272486719994,71.48022207000031,53477.632551120005 2024-08-29,08:50:43.000,242,10978240,12965,0,1724921442,13046.285959339999,71.48022207000031,53477.67447384001 2024-08-29,08:50:44.000,242,10978220,12925,0,1724921443,13046.292695649994,71.48022207000031,53477.60460264001 2024-08-29,08:50:45.000,242,10978266,12805,0,1724921444,13046.29943195999,71.47317294000095,53477.62556400001 2024-08-29,08:50:46.000,242,10978269,12605,0,1724921445,13046.306168269999,71.48022207000031,53477.61857688 2024-08-29,08:50:47.000,242,10978277,12885,0,1724921446,13046.333113509994,71.50136945999839,53477.65351248001 2024-08-29,08:50:48.000,242,10978274,13005,0,1724921447,13046.333113509994,71.50841858999775,53477.66748672 2024-08-29,08:50:49.000,242,10978253,12925,0,1724921448,13046.36679506,71.50136945999839,53477.681460960004 2024-08-29,08:50:50.000,242,10978312,12965,0,1724921449,13046.38026767999,71.48022207000031,53477.61857688 2024-08-29,08:50:51.000,242,10978247,12845,0,1724921450,13046.373531369994,71.47317294000095,53477.646525359996 2024-08-29,08:50:52.000,242,10978271,12765,0,1724921451,13046.36679506,71.47317294000095,53477.63953824 2024-08-29,08:50:53.000,242,10978268,12765,0,1724921452,13046.42068553999,71.45907468000223,53477.65351248001 2024-08-29,08:50:54.000,242,10978257,12845,0,1724921453,13046.413949229995,71.45907468000223,53477.70940944 2024-08-29,08:50:55.000,242,10978262,12925,0,1724921454,13046.40721292,71.44497642000351,53477.72338368001 2024-08-29,08:50:56.000,242,10978304,12725,0,1724921455,13046.44089446999,71.4308781600048,53477.7303708 2024-08-29,08:50:57.000,242,10978294,13005,0,1724921456,13046.46783971,71.43792729000415,53477.70940944 2024-08-29,08:50:58.000,242,10978234,12765,0,1724921457,13046.46110339999,71.45907468000223,53477.7653064 2024-08-29,08:50:59.000,242,10978313,12885,0,1724921458,13046.535202809995,71.45202555000287,53477.74434504001 2024-08-29,08:51:00.000,242,10978264,12725,0,1724921459,13046.54193911999,71.47317294000095,53477.7303708 2024-08-29,08:51:01.000,242,10978272,13085,0,1724921460,13046.535202809995,71.46612381000159,53477.75831928 2024-08-29,08:51:02.000,242,10978249,12765,0,1724921461,13046.54867543,71.45202555000287,53477.78626776 2024-08-29,08:51:03.000,242,10978308,13085,0,1724921462,13046.54193911999,71.48727119999967,53477.7653064 2024-08-29,08:51:04.000,242,10978278,12725,0,1724921463,13046.52173018999,71.49432032999903,53477.74434504001 2024-08-29,08:51:05.000,242,10978266,13085,0,1724921464,13046.56214804999,71.48727119999967,53477.73735792 2024-08-29,08:51:06.000,242,10978275,12845,0,1724921465,13046.555411739995,71.45907468000223,53477.69543520001 2024-08-29,08:51:07.000,242,10978258,12885,0,1724921466,13046.54867543,71.51546772000438,53477.73735792 2024-08-29,08:51:08.000,242,10978230,12885,0,1724921467,13046.58909329,71.47317294000095,53477.77928064 2024-08-29,08:51:09.000,242,10978267,12925,0,1724921468,13046.58909329,71.47317294000095,53477.7303708 2024-08-29,08:51:10.000,242,10978271,12805,0,1724921469,13046.58909329,71.49432032999903,53477.74434504001 2024-08-29,08:51:11.000,242,10978302,12805,0,1724921470,13046.616038529995,71.48727119999967,53477.77928064 2024-08-29,08:51:12.000,242,10978269,12925,0,1724921471,13046.60930222,71.46612381000159,53477.77229352001 2024-08-29,08:51:13.000,242,10978242,13165,0,1724921472,13046.60256590999,71.50136945999839,53477.74434504001 2024-08-29,08:51:14.000,242,10978300,13005,0,1724921473,13046.656456389996,71.49432032999903,53477.849151840004 2024-08-29,08:51:15.000,242,10978244,12805,0,1724921474,13046.64298376999,71.46612381000159,53477.80722912 2024-08-29,08:51:16.000,242,10978297,12845,0,1724921475,13046.595829599995,71.55071337000118,53477.75831928 2024-08-29,08:51:17.000,242,10978287,12725,0,1724921476,13046.58235697999,71.55071337000118,53477.82819048 2024-08-29,08:51:18.000,242,10978266,12925,0,1724921477,13046.60930222,71.54366424000182,53477.8351776 2024-08-29,08:51:19.000,242,10978336,12605,0,1724921478,13046.616038529995,71.51546772000438,53477.84216472001 2024-08-29,08:51:20.000,242,10978315,12685,0,1724921479,13046.616038529995,71.52251685000374,53477.82120336001 2024-08-29,08:51:21.000,242,10978271,12965,0,1724921480,13046.62277483999,71.51546772000438,53477.800242000005 2024-08-29,08:51:22.000,242,10978312,12845,0,1724921481,13046.60256590999,71.50841858999775,53477.89806168 2024-08-29,08:51:23.000,242,10978251,12845,0,1724921482,13046.64298376999,71.50136945999839,53477.870113200006 2024-08-29,08:51:24.000,242,10978301,13005,0,1724921483,13046.66992901,71.48727119999967,53477.849151840004 2024-08-29,08:51:25.000,242,10978243,12805,0,1724921484,13046.636247459996,71.48022207000031,53477.870113200006 2024-08-29,08:51:26.000,242,10978289,13005,0,1724921485,13046.62951115,71.50841858999775,53477.849151840004 2024-08-29,08:51:27.000,242,10978302,12725,0,1724921486,13046.60256590999,71.48727119999967,53477.84216472001 2024-08-29,08:51:28.000,242,10978223,12765,0,1724921487,13046.636247459996,71.52251685000374,53477.84216472001 2024-08-29,08:51:29.000,242,10978293,12925,0,1724921488,13046.60930222,71.48022207000031,53477.9050488 2024-08-29,08:51:30.000,242,10978283,12845,0,1724921489,13046.62951115,71.52251685000374,53477.919023040005 2024-08-29,08:51:31.000,242,10978330,12605,0,1724921490,13046.62951115,71.48727119999967,53477.9050488 2024-08-29,08:51:32.000,242,10978277,12765,0,1724921491,13046.64972008,71.48022207000031,53477.86312608001 2024-08-29,08:51:33.000,242,10978248,12925,0,1724921492,13046.64298376999,71.46612381000159,53477.919023040005 2024-08-29,08:51:34.000,242,10978272,12685,0,1724921493,13046.62277483999,71.45907468000223,53477.89806168 2024-08-29,08:51:35.000,242,10978263,13045,0,1724921494,13046.595829599995,71.49432032999903,53477.919023040005 2024-08-29,08:51:36.000,242,10978301,12725,0,1724921495,13046.62277483999,71.44497642000351,53477.93299728 2024-08-29,08:51:37.000,242,10978321,13045,0,1724921496,13046.64298376999,71.38858338000136,53477.91203592001 2024-08-29,08:51:38.000,242,10978222,12685,0,1724921497,13046.64298376999,71.40973076999944,53477.95395864 2024-08-29,08:51:39.000,242,10978281,12845,0,1724921498,13046.64298376999,71.40268164000008,53477.92601016 2024-08-29,08:51:40.000,242,10978260,12725,0,1724921499,13046.676665319996,71.43792729000415,53477.967932880005 2024-08-29,08:51:41.000,242,10978237,12765,0,1724921500,13046.656456389996,71.45202555000287,53477.91203592001 2024-08-29,08:51:42.000,242,10978269,13085,0,1724921501,13046.656456389996,71.381534250002,53477.96094576001 2024-08-29,08:51:43.000,242,10978281,12725,0,1724921502,13046.68340162999,71.40268164000008,53477.981907119996 2024-08-29,08:51:44.000,242,10978261,12685,0,1724921503,13046.69013794,71.37448512000265,53477.97492 2024-08-29,08:51:45.000,242,10978319,12845,0,1724921504,13046.66992901,71.40973076999944,53478.00286848 2024-08-29,08:51:46.000,242,10978288,13125,0,1724921505,13046.656456389996,71.42382902999816,53478.00985560001 2024-08-29,08:51:47.000,242,10978296,13085,0,1724921506,13046.66992901,71.4308781600048,53478.037804080006 2024-08-29,08:51:48.000,242,10978248,12805,0,1724921507,13046.696874249996,71.39563251000072,53477.99588136 2024-08-29,08:51:49.000,242,10978267,12805,0,1724921508,13046.717083179996,71.37448512000265,53478.037804080006 2024-08-29,08:51:50.000,242,10978297,12685,0,1724921509,13046.71034687,71.36743599000329,53478.00286848 2024-08-29,08:51:51.000,242,10978216,13005,0,1724921510,13046.66992901,71.35333773000457,53478.016842720004 2024-08-29,08:51:52.000,242,10978278,13005,0,1724921511,13046.64298376999,71.33219033999922,53478.02382984 2024-08-29,08:51:53.000,242,10978261,12845,0,1724921512,13046.69013794,71.3180920800005,53478.00286848 2024-08-29,08:51:54.000,242,10978242,12925,0,1724921513,13046.656456389996,71.33219033999922,53478.00985560001 2024-08-29,08:51:55.000,242,10978268,12845,0,1724921514,13046.656456389996,71.32514120999986,53478.03081696001 2024-08-29,08:51:56.000,242,10978307,12765,0,1724921515,13046.676665319996,71.33923946999857,53478.05177832 2024-08-29,08:51:57.000,242,10978266,12925,0,1724921516,13046.703610559991,71.32514120999986,53478.07972680001 2024-08-29,08:51:58.000,242,10978267,12845,0,1724921517,13046.64972008,71.30399382000178,53478.05876544001 2024-08-29,08:51:59.000,242,10978286,12765,0,1724921518,13046.66992901,71.30399382000178,53478.09370104 2024-08-29,08:52:00.000,242,10978286,12885,0,1724921519,13046.62277483999,71.30399382000178,53478.1146624 2024-08-29,08:52:01.000,242,10978264,12565,0,1724921520,13046.60256590999,71.31104295000114,53478.0447912 2024-08-29,08:52:02.000,242,10978277,12725,0,1724921521,13046.62951115,71.33923946999857,53478.0447912 2024-08-29,08:52:03.000,242,10978228,13125,0,1724921522,13046.656456389996,71.3180920800005,53478.09370104 2024-08-29,08:52:04.000,242,10978273,12765,0,1724921523,13046.616038529995,71.30399382000178,53478.09370104 2024-08-29,08:52:05.000,242,10978239,12885,0,1724921524,13046.636247459996,71.31104295000114,53478.14261088 2024-08-29,08:52:06.000,242,10978247,12845,0,1724921525,13046.54193911999,71.31104295000114,53478.086713920005 2024-08-29,08:52:07.000,242,10978216,12725,0,1724921526,13046.58909329,71.2828464300037,53478.09370104 2024-08-29,08:52:08.000,242,10978243,12685,0,1724921527,13046.54867543,71.28989556000306,53478.07972680001 2024-08-29,08:52:09.000,242,10978255,13005,0,1724921528,13046.555411739995,71.28989556000306,53478.07273968 2024-08-29,08:52:10.000,242,10978258,12685,0,1724921529,13046.56214804999,71.33923946999857,53478.086713920005 2024-08-29,08:52:11.000,242,10978261,12965,0,1724921530,13046.555411739995,71.29694469000242,53478.135623760005 2024-08-29,08:52:12.000,242,10978260,12845,0,1724921531,13046.54193911999,71.2828464300037,53478.15658512001 2024-08-29,08:52:13.000,242,10978242,12965,0,1724921532,13046.56888436,71.28989556000306,53478.23344344 2024-08-29,08:52:14.000,242,10978257,12805,0,1724921533,13046.56888436,71.29694469000242,53478.184533600004 2024-08-29,08:52:15.000,242,10978258,13125,0,1724921534,13046.535202809995,71.32514120999986,53478.17055936 2024-08-29,08:52:16.000,242,10978297,12885,0,1724921535,13046.575620669995,71.30399382000178,53478.16357224 2024-08-29,08:52:17.000,242,10978283,12885,0,1724921536,13046.555411739995,71.33219033999922,53478.184533600004 2024-08-29,08:52:18.000,242,10978261,12845,0,1724921537,13046.56214804999,71.29694469000242,53478.22645632001 2024-08-29,08:52:19.000,242,10978223,13005,0,1724921538,13046.54193911999,71.31104295000114,53478.21248208 2024-08-29,08:52:20.000,242,10978287,12805,0,1724921539,13046.50152125999,71.2828464300037,53478.19850784001 2024-08-29,08:52:21.000,242,10978297,13005,0,1724921540,13046.494784949995,71.24055165000027,53478.2194692 2024-08-29,08:52:22.000,242,10978290,12645,0,1724921541,13046.48804864,71.28989556000306,53478.205494960006 2024-08-29,08:52:23.000,242,10978240,12645,0,1724921542,13046.434158159995,71.24760077999963,53478.17055936 2024-08-29,08:52:24.000,242,10978278,12965,0,1724921543,13046.48804864,71.26169903999835,53478.184533600004 2024-08-29,08:52:25.000,242,10978216,12885,0,1724921544,13046.50152125999,71.25464990999899,53478.21248208 2024-08-29,08:52:26.000,242,10978242,12965,0,1724921545,13046.50825757,71.24055165000027,53478.24043056 2024-08-29,08:52:27.000,242,10978248,12765,0,1724921546,13046.48804864,71.25464990999899,53478.19850784001 2024-08-29,08:52:28.000,242,10978243,12965,0,1724921547,13046.50152125999,71.23350252000091,53478.23344344 2024-08-29,08:52:29.000,242,10978241,12965,0,1724921548,13046.48804864,71.24055165000027,53478.24741768001 2024-08-29,08:52:30.000,242,10978305,12805,0,1724921549,13046.454367089995,71.25464990999899,53478.28235328 2024-08-29,08:52:31.000,242,10978219,12885,0,1724921550,13046.434158159995,71.24760077999963,53478.23344344 2024-08-29,08:52:32.000,242,10978260,12725,0,1724921551,13046.42068553999,71.19825687000412,53478.27536616001 2024-08-29,08:52:33.000,242,10978300,13005,0,1724921552,13046.454367089995,71.19120774000476,53478.27536616001 2024-08-29,08:52:34.000,242,10978246,12805,0,1724921553,13046.44089446999,71.20530600000347,53478.28235328 2024-08-29,08:52:35.000,242,10978261,12965,0,1724921554,13046.40721292,71.17710947999876,53478.29632752001 2024-08-29,08:52:36.000,242,10978256,12765,0,1724921555,13046.413949229995,71.17710947999876,53478.317288879996 2024-08-29,08:52:37.000,242,10978234,12965,0,1724921556,13046.38700399,71.1700603499994,53478.29632752001 2024-08-29,08:52:38.000,242,10978258,12765,0,1724921557,13046.38026767999,71.19120774000476,53478.254404800005 2024-08-29,08:52:39.000,242,10978271,13005,0,1724921558,13046.34658613,71.2194042600022,53478.31030176 2024-08-29,08:52:40.000,242,10978286,12885,0,1724921559,13046.3263772,71.14186383000197,53478.26837904 2024-08-29,08:52:41.000,242,10978243,12685,0,1724921560,13046.29943195999,71.09956904999854,53478.303314640005 2024-08-29,08:52:42.000,242,10978284,12685,0,1724921561,13046.27922302999,71.11366731000453,53478.29632752001 2024-08-29,08:52:43.000,242,10978268,12805,0,1724921562,13046.25901409999,71.12776557000325,53478.33825024 2024-08-29,08:52:44.000,242,10978249,12605,0,1724921563,13046.252277789994,71.1066181799979,53478.32427600001 2024-08-29,08:52:45.000,242,10978278,13005,0,1724921564,13046.211859929994,71.08547078999982,53478.36619872001 2024-08-29,08:52:46.000,242,10978279,12965,0,1724921565,13046.232068859994,71.15596209000068,53478.3592116 2024-08-29,08:52:47.000,242,10978227,12765,0,1724921566,13046.171442069994,71.11366731000453,53478.27536616001 2024-08-29,08:52:48.000,242,10978232,12965,0,1724921567,13046.151233139994,71.1066181799979,53478.303314640005 2024-08-29,08:52:49.000,242,10978265,12885,0,1724921568,13046.137760519989,71.1066181799979,53478.33126312 2024-08-29,08:52:50.000,242,10978233,12565,0,1724921569,13046.144496829998,71.05727427000238,53478.317288879996 2024-08-29,08:52:51.000,242,10978274,12725,0,1724921570,13046.117551589989,71.0713725300011,53478.352224480004 2024-08-29,08:52:52.000,242,10978273,12845,0,1724921571,13046.124287899998,71.05022514000302,53478.32427600001 2024-08-29,08:52:53.000,242,10978300,12805,0,1724921572,13046.097342659988,71.04317601000366,53478.303314640005 2024-08-29,08:52:54.000,242,10978242,12925,0,1724921573,13046.104078969998,71.06432340000174,53478.352224480004 2024-08-29,08:52:55.000,242,10978251,12765,0,1724921574,13046.050188489993,71.0361268800043,53478.352224480004 2024-08-29,08:52:56.000,242,10978306,12845,0,1724921575,13046.043452179998,71.05727427000238,53478.33126312 2024-08-29,08:52:57.000,242,10978204,12805,0,1724921576,13045.976089080003,71.07842166000046,53478.352224480004 2024-08-29,08:52:58.000,242,10978264,12765,0,1724921577,13045.989561699993,71.02907774999767,53478.28235328 2024-08-29,08:52:59.000,242,10978261,12965,0,1724921578,13045.962616459998,71.00793035999959,53478.303314640005 2024-08-29,08:53:00.000,242,10978240,12605,0,1724921579,13045.955880150002,71.02907774999767,53478.303314640005 2024-08-29,08:53:01.000,242,10978254,12885,0,1724921580,13045.915462290002,70.97973384000215,53478.26837904 2024-08-29,08:53:02.000,242,10978303,12885,0,1724921581,13045.908725979993,70.94448818999808,53478.33825024 2024-08-29,08:53:03.000,242,10978215,12925,0,1724921582,13045.875044430002,70.95153732000472,53478.29632752001 2024-08-29,08:53:04.000,242,10978272,12805,0,1724921583,13045.868308119992,70.98678297000151,53478.26837904 2024-08-29,08:53:05.000,242,10978226,12885,0,1724921584,13045.895253360002,70.93743905999872,53478.31030176 2024-08-29,08:53:06.000,242,10978248,13085,0,1724921585,13045.868308119992,70.89514428000257,53478.2893404 2024-08-29,08:53:07.000,242,10978267,12965,0,1724921586,13045.888517049993,70.87399689000449,53478.32427600001 2024-08-29,08:53:08.000,242,10978319,12885,0,1724921587,13045.814417640002,70.90219341000193,53478.26139192 2024-08-29,08:53:09.000,242,10978268,12925,0,1724921588,13045.800945019997,70.85284949999914,53478.28235328 2024-08-29,08:53:10.000,242,10978300,13085,0,1724921589,13045.760527159997,70.8246529800017,53478.317288879996 2024-08-29,08:53:11.000,242,10978288,12645,0,1724921590,13045.767263469992,70.79645646000426,53478.317288879996 2024-08-29,08:53:12.000,242,10978283,12605,0,1724921591,13045.780736089997,70.81760385000234,53478.303314640005 2024-08-29,08:53:13.000,242,10978258,12965,0,1724921592,13045.780736089997,70.8246529800017,53478.31030176 2024-08-29,08:53:14.000,242,10978294,12845,0,1724921593,13045.747054539992,70.80350559000362,53478.317288879996 2024-08-29,08:53:15.000,242,10978233,13005,0,1724921594,13045.753790850002,70.7894073300049,53478.33825024 2024-08-29,08:53:16.000,242,10978291,12845,0,1724921595,13045.747054539992,70.76825993999955,53478.317288879996 2024-08-29,08:53:17.000,242,10978256,12845,0,1724921596,13045.773999780002,70.79645646000426,53478.28235328 2024-08-29,08:53:18.000,242,10978255,12765,0,1724921597,13045.713372990002,70.75416168000083,53478.33825024 2024-08-29,08:53:19.000,242,10978265,12885,0,1724921598,13045.706636679992,70.76825993999955,53478.26837904 2024-08-29,08:53:20.000,242,10978331,12725,0,1724921599,13045.686427749992,70.78235819999827,53478.31030176 2024-08-29,08:53:21.000,242,10978279,13005,0,1724921600,13045.686427749992,70.77530906999891,53478.28235328 2024-08-29,08:53:22.000,242,10978272,13045,0,1724921601,13045.652746200001,70.77530906999891,53478.29632752001 2024-08-29,08:53:23.000,242,10978294,12845,0,1724921602,13045.659482509996,70.73301429000276,53478.28235328 2024-08-29,08:53:24.000,242,10978272,13085,0,1724921603,13045.639273579996,70.71891603000404,53478.24043056 2024-08-29,08:53:25.000,242,10978274,12925,0,1724921604,13045.619064649996,70.68367037999997,53478.317288879996 2024-08-29,08:53:26.000,242,10978231,13125,0,1724921605,13045.571910480001,70.7259651600034,53478.27536616001 2024-08-29,08:53:27.000,242,10978285,12845,0,1724921606,13045.592119410001,70.67662125000061,53478.2893404 2024-08-29,08:53:28.000,242,10978269,13165,0,1724921607,13045.598855719996,70.64842473000317,53478.31030176 2024-08-29,08:53:29.000,242,10978260,13005,0,1724921608,13045.578646789996,70.62727733999782,53478.254404800005 2024-08-29,08:53:30.000,242,10978267,12925,0,1724921609,13045.578646789996,70.62022820999846,53478.26139192 2024-08-29,08:53:31.000,242,10978310,12725,0,1724921610,13045.565174169991,70.59908082000038,53478.28235328 2024-08-29,08:53:32.000,242,10978275,13085,0,1724921611,13045.565174169991,70.59203169000102,53478.33126312 2024-08-29,08:53:33.000,242,10978298,12965,0,1724921612,13045.518019999996,70.54973691000487,53478.24741768001 2024-08-29,08:53:34.000,242,10978304,12685,0,1724921613,13045.53149262,70.59203169000102,53478.28235328 2024-08-29,08:53:35.000,242,10978289,12885,0,1724921614,13045.48433844999,70.59908082000038,53478.32427600001 2024-08-29,08:53:36.000,242,10978295,12685,0,1724921615,13045.46412951999,70.54973691000487,53478.26139192 2024-08-29,08:53:37.000,242,10978241,12765,0,1724921616,13045.4506569,70.54268777999823,53478.31030176 2024-08-29,08:53:38.000,242,10978275,12765,0,1724921617,13045.4506569,70.54973691000487,53478.27536616001 2024-08-29,08:53:39.000,242,10978253,12925,0,1724921618,13045.42371165999,70.52154039000015,53478.26837904 2024-08-29,08:53:40.000,242,10978282,12605,0,1724921619,13045.43044797,70.53563864999887,53478.27536616001 2024-08-29,08:53:41.000,242,10978271,12685,0,1724921620,13045.416975349995,70.53563864999887,53478.254404800005 2024-08-29,08:53:42.000,242,10978284,12805,0,1724921621,13045.376557489995,70.52154039000015,53478.254404800005 2024-08-29,08:53:43.000,242,10978237,12805,0,1724921622,13045.38329379999,70.50744213000144,53478.205494960006 2024-08-29,08:53:44.000,242,10978246,13045,0,1724921623,13045.36308486999,70.48629474000336,53478.24043056 2024-08-29,08:53:45.000,242,10978308,12765,0,1724921624,13045.36308486999,70.49334387000272,53478.205494960006 2024-08-29,08:53:46.000,242,10978280,13125,0,1724921625,13045.356348559995,70.45809821999865,53478.24741768001 2024-08-29,08:53:47.000,242,10978297,13165,0,1724921626,13045.32266700999,70.45104908999929,53478.24741768001 2024-08-29,08:53:48.000,242,10978282,12765,0,1724921627,13045.26877653,70.45104908999929,53478.205494960006 2024-08-29,08:53:49.000,242,10978290,12925,0,1724921628,13045.30919439,70.41580344000249,53478.205494960006 2024-08-29,08:53:50.000,242,10978307,13005,0,1724921629,13045.2485676,70.39465605000441,53478.16357224 2024-08-29,08:53:51.000,242,10978219,13045,0,1724921630,13045.26204021999,70.40170518000377,53478.23344344 2024-08-29,08:53:52.000,242,10978338,12965,0,1724921631,13045.214886049995,70.39465605000441,53478.26139192 2024-08-29,08:53:53.000,242,10978287,12765,0,1724921632,13045.235094979995,70.35941040000034,53478.24043056 2024-08-29,08:53:54.000,242,10978288,12925,0,1724921633,13045.20814974,70.35236127000098,53478.26837904 2024-08-29,08:53:55.000,242,10978271,13005,0,1724921634,13045.18120449999,70.31711562000419,53478.19850784001 2024-08-29,08:53:56.000,242,10978297,12925,0,1724921635,13045.134050329994,70.3030173599982,53478.184533600004 2024-08-29,08:53:57.000,242,10978286,12765,0,1724921636,13045.10710509,70.28186997000012,53478.15658512001 2024-08-29,08:53:58.000,242,10978248,12765,0,1724921637,13045.12731402,70.25367345000268,53478.149597999996 2024-08-29,08:53:59.000,242,10978230,12605,0,1724921638,13045.12057770999,70.26072258000204,53478.17754648001 2024-08-29,08:54:00.000,242,10978291,13045,0,1724921639,13045.093632469994,70.29596822999883,53478.22645632001 2024-08-29,08:54:01.000,242,10978304,12845,0,1724921640,13045.066687229999,70.26072258000204,53478.19152072 2024-08-29,08:54:02.000,242,10978264,12885,0,1724921641,13045.046478299999,70.2325260600046,53478.205494960006 2024-08-29,08:54:03.000,242,10978265,12805,0,1724921642,13045.053214609994,70.24662432000332,53478.17055936 2024-08-29,08:54:04.000,242,10978239,12725,0,1724921643,13045.033005679994,70.20432953999989,53478.19850784001 2024-08-29,08:54:05.000,242,10978239,12965,0,1724921644,13045.012796749994,70.22547692999797,53478.17055936 2024-08-29,08:54:06.000,242,10978248,12525,0,1724921645,13045.026269369999,70.22547692999797,53478.135623760005 2024-08-29,08:54:07.000,242,10978264,12805,0,1724921646,13044.979115199989,70.17613302000245,53478.16357224 2024-08-29,08:54:08.000,242,10978231,12685,0,1724921647,13044.979115199989,70.1690838900031,53478.1146624 2024-08-29,08:54:09.000,242,10978320,12565,0,1724921648,13044.979115199989,70.14793649999774,53478.10767528001 2024-08-29,08:54:10.000,242,10978278,12845,0,1724921649,13044.965642579999,70.15498563000438,53478.17055936 2024-08-29,08:54:11.000,242,10978266,12605,0,1724921650,13044.938697339989,70.15498563000438,53478.10068816 2024-08-29,08:54:12.000,242,10978267,13085,0,1724921651,13044.925224719998,70.1690838900031,53478.135623760005 2024-08-29,08:54:13.000,242,10978231,12885,0,1724921652,13044.958906269989,70.16203476000373,53478.14261088 2024-08-29,08:54:14.000,242,10978260,12765,0,1724921653,13044.931961029994,70.14088736999838,53478.17754648001 2024-08-29,08:54:15.000,242,10978323,12845,0,1724921654,13044.945433649998,70.14793649999774,53478.135623760005 2024-08-29,08:54:16.000,242,10978268,12845,0,1724921655,13044.911752099993,70.17613302000245,53478.149597999996 2024-08-29,08:54:17.000,242,10978246,12845,0,1724921656,13044.905015789998,70.1690838900031,53478.12863664001 2024-08-29,08:54:18.000,242,10978274,12805,0,1724921657,13044.911752099993,70.14793649999774,53478.12863664001 2024-08-29,08:54:19.000,242,10978272,12885,0,1724921658,13044.931961029994,70.1197399800003,53478.1146624 2024-08-29,08:54:20.000,242,10978274,13205,0,1724921659,13044.952169959994,70.13383823999902,53478.12164952 2024-08-29,08:54:21.000,242,10978229,12645,0,1724921660,13044.905015789998,70.14793649999774,53478.07273968 2024-08-29,08:54:22.000,242,10978196,12925,0,1724921661,13044.931961029994,70.11269085000094,53478.10068816 2024-08-29,08:54:23.000,242,10978233,12965,0,1724921662,13044.931961029994,70.14088736999838,53478.086713920005 2024-08-29,08:54:24.000,242,10978248,12845,0,1724921663,13044.958906269989,70.07744520000415,53478.10068816 2024-08-29,08:54:25.000,242,10978261,12605,0,1724921664,13044.891543169993,70.12678910999966,53478.1146624 2024-08-29,08:54:26.000,242,10978219,12805,0,1724921665,13044.851125309993,70.14088736999838,53478.086713920005 2024-08-29,08:54:27.000,242,10978270,12965,0,1724921666,13044.803971139998,70.09859259000223,53478.10767528001 2024-08-29,08:54:28.000,242,10978259,12765,0,1724921667,13044.830916379993,70.06334693999815,53478.16357224 2024-08-29,08:54:29.000,242,10978202,12885,0,1724921668,13044.824180069998,70.07039607000479,53478.16357224 2024-08-29,08:54:30.000,242,10978279,12965,0,1724921669,13044.810707449993,70.07744520000415,53478.16357224 2024-08-29,08:54:31.000,242,10978220,12605,0,1724921670,13044.790498519993,70.04219955000008,53478.12164952 2024-08-29,08:54:32.000,242,10978261,12765,0,1724921671,13044.723135419998,70.04924867999944,53478.14261088 2024-08-29,08:54:33.000,242,10978190,13045,0,1724921672,13044.743344349998,70.04924867999944,53478.07273968 2024-08-29,08:54:34.000,242,10978259,12845,0,1724921673,13044.689453869993,70.01400303000264,53478.12863664001 2024-08-29,08:54:35.000,242,10978229,12805,0,1724921674,13044.716399110002,70.04924867999944,53478.1146624 2024-08-29,08:54:36.000,242,10978277,13045,0,1724921675,13044.682717559997,70.021052160002,53478.10767528001 2024-08-29,08:54:37.000,242,10978254,12685,0,1724921676,13044.662508629997,70.00695390000328,53478.1146624 2024-08-29,08:54:38.000,242,10978275,13125,0,1724921677,13044.655772320002,70.01400303000264,53478.14261088 2024-08-29,08:54:39.000,242,10978266,12925,0,1724921678,13044.608618149992,70.04219955000008,53478.184533600004 2024-08-29,08:54:40.000,242,10978265,13125,0,1724921679,13044.574936600002,70.03515042000072,53478.07972680001 2024-08-29,08:54:41.000,242,10978251,12685,0,1724921680,13044.581672909997,70.02810129000136,53478.135623760005 2024-08-29,08:54:42.000,242,10978244,13045,0,1724921681,13044.527782429992,70.04219955000008,53478.07972680001 2024-08-29,08:54:43.000,242,10978321,12925,0,1724921682,13044.534518740002,70.03515042000072,53478.12164952 2024-08-29,08:54:44.000,242,10978240,12765,0,1724921683,13044.500837189997,69.99285564000456,53478.149597999996 2024-08-29,08:54:45.000,242,10978240,12765,0,1724921684,13044.487364569992,70.01400303000264,53478.07972680001 2024-08-29,08:54:46.000,242,10978267,12845,0,1724921685,13044.460419329997,70.01400303000264,53478.10767528001 2024-08-29,08:54:47.000,242,10978268,12885,0,1724921686,13044.433474090001,69.98580650999793,53478.07972680001 2024-08-29,08:54:48.000,242,10978252,12845,0,1724921687,13044.399792539996,69.93646260000241,53478.05876544001 2024-08-29,08:54:49.000,242,10978303,13005,0,1724921688,13044.386319919991,69.92941347000306,53478.02382984 2024-08-29,08:54:50.000,242,10978270,12725,0,1724921689,13044.386319919991,69.9223643400037,53478.0447912 2024-08-29,08:54:51.000,242,10978244,12885,0,1724921690,13044.379583609996,69.97875737999857,53478.05177832 2024-08-29,08:54:52.000,242,10978306,12965,0,1724921691,13044.406528849991,69.96465911999985,53478.07972680001 2024-08-29,08:54:53.000,242,10978278,12965,0,1724921692,13044.393056230001,69.98580650999793,53478.037804080006 2024-08-29,08:54:54.000,242,10978248,12885,0,1724921693,13044.359374679996,69.97170824999921,53478.06575256 2024-08-29,08:54:55.000,242,10978273,12965,0,1724921694,13044.345902059991,69.95056086000113,53478.016842720004 2024-08-29,08:54:56.000,242,10978226,12845,0,1724921695,13044.372847300001,69.92941347000306,53478.07972680001 2024-08-29,08:54:57.000,242,10978287,13245,0,1724921696,13044.31222051,69.92941347000306,53478.09370104 2024-08-29,08:54:58.000,242,10978194,12805,0,1724921697,13044.29201158,69.91531521000434,53478.086713920005 2024-08-29,08:54:59.000,242,10978261,12845,0,1724921698,13044.27180265,69.92941347000306,53478.05177832 2024-08-29,08:55:00.000,242,10978270,13205,0,1724921699,13044.258330029996,69.9223643400037,53478.07972680001 2024-08-29,08:55:01.000,242,10978280,12965,0,1724921700,13044.24485740999,69.93646260000241,53478.09370104 2024-08-29,08:55:02.000,242,10978289,12765,0,1724921701,13044.19096693,69.95760999000049,53478.02382984 2024-08-29,08:55:03.000,242,10978269,12845,0,1724921702,13044.20443954999,69.96465911999985,53478.016842720004 2024-08-29,08:55:04.000,242,10978237,12685,0,1724921703,13044.16402168999,69.95056086000113,53478.0447912 2024-08-29,08:55:05.000,242,10978235,12805,0,1724921704,13044.16402168999,69.9082660799977,53478.02382984 2024-08-29,08:55:06.000,242,10978251,12845,0,1724921705,13044.13034014,69.88711868999962,53478.05876544001 2024-08-29,08:55:07.000,242,10978291,13045,0,1724921706,13044.12360382999,69.93646260000241,53477.981907119996 2024-08-29,08:55:08.000,242,10978313,12805,0,1724921707,13044.10339489999,69.94351173000177,53478.05177832 2024-08-29,08:55:09.000,242,10978324,12725,0,1724921708,13044.096658589995,69.94351173000177,53477.967932880005 2024-08-29,08:55:10.000,242,10978248,12845,0,1724921709,13044.096658589995,69.97170824999921,53478.05876544001 2024-08-29,08:55:11.000,242,10978299,12925,0,1724921710,13044.06971335,69.96465911999985,53478.00286848 2024-08-29,08:55:12.000,242,10978269,12885,0,1724921711,13044.04276810999,69.94351173000177,53478.00985560001 2024-08-29,08:55:13.000,242,10978265,12765,0,1724921712,13044.00235024999,69.93646260000241,53477.981907119996 2024-08-29,08:55:14.000,242,10978245,12925,0,1724921713,13043.995613939995,69.95760999000049,53477.97492 2024-08-29,08:55:15.000,242,10978285,12925,0,1724921714,13043.98214131999,69.95056086000113,53478.00286848 2024-08-29,08:55:16.000,242,10978284,12965,0,1724921715,13043.98214131999,69.94351173000177,53478.016842720004 2024-08-29,08:55:17.000,242,10978267,12925,0,1724921716,13043.96193238999,69.9223643400037,53477.98889424001 2024-08-29,08:55:18.000,242,10978277,12965,0,1724921717,13043.96193238999,69.94351173000177,53478.037804080006 2024-08-29,08:55:19.000,242,10978271,12845,0,1724921718,13043.92151452999,69.97170824999921,53478.00286848 2024-08-29,08:55:20.000,242,10978274,12725,0,1724921719,13043.90130559999,69.96465911999985,53478.00985560001 2024-08-29,08:55:21.000,242,10978263,12885,0,1724921720,13043.86088773999,69.97875737999857,53477.96094576001 2024-08-29,08:55:22.000,242,10978242,12805,0,1724921721,13043.874360359994,69.95760999000049,53478.05177832 2024-08-29,08:55:23.000,242,10978308,12805,0,1724921722,13043.887832979999,69.93646260000241,53478.0447912 2024-08-29,08:55:24.000,242,10978246,12645,0,1724921723,13043.833942499994,69.97170824999921,53478.00286848 2024-08-29,08:55:25.000,242,10978299,12965,0,1724921724,13043.806997259999,69.98580650999793,53477.93998440001 2024-08-29,08:55:26.000,242,10978267,12685,0,1724921725,13043.793524639994,69.96465911999985,53477.97492 2024-08-29,08:55:27.000,242,10978238,12645,0,1724921726,13043.726161539998,69.95056086000113,53477.967932880005 2024-08-29,08:55:28.000,242,10978283,12885,0,1724921727,13043.732897849994,69.95760999000049,53477.92601016 2024-08-29,08:55:29.000,242,10978286,13045,0,1724921728,13043.726161539998,70.021052160002,53477.95395864 2024-08-29,08:55:30.000,242,10978222,12885,0,1724921729,13043.692479989993,70.01400303000264,53477.98889424001 2024-08-29,08:55:31.000,242,10978258,12645,0,1724921730,13043.665534749998,69.99990477000392,53477.93998440001 2024-08-29,08:55:32.000,242,10978279,12805,0,1724921731,13043.645325819998,69.97875737999857,53477.93299728 2024-08-29,08:55:33.000,242,10978228,12965,0,1724921732,13043.618380579988,69.95056086000113,53477.93998440001 2024-08-29,08:55:34.000,242,10978291,12965,0,1724921733,13043.618380579988,70.01400303000264,53477.919023040005 2024-08-29,08:55:35.000,242,10978288,13045,0,1724921734,13043.551017479993,70.04924867999944,53477.9050488 2024-08-29,08:55:36.000,242,10978269,12925,0,1724921735,13043.577962719988,70.021052160002,53477.94697152 2024-08-29,08:55:37.000,242,10978270,12645,0,1724921736,13043.537544860003,70.04219955000008,53477.93299728 2024-08-29,08:55:38.000,242,10978255,13005,0,1724921737,13043.517335930002,70.07744520000415,53477.91203592001 2024-08-29,08:55:39.000,242,10978294,12645,0,1724921738,13043.537544860003,70.06334693999815,53477.89107456001 2024-08-29,08:55:40.000,242,10978279,12885,0,1724921739,13043.497127000002,70.07744520000415,53477.93299728 2024-08-29,08:55:41.000,242,10978246,12925,0,1724921740,13043.470181759993,70.06334693999815,53477.91203592001 2024-08-29,08:55:42.000,242,10978259,13005,0,1724921741,13043.449972829992,70.08449433000351,53477.9050488 2024-08-29,08:55:43.000,242,10978317,12965,0,1724921742,13043.409554969992,70.09859259000223,53477.89806168 2024-08-29,08:55:44.000,242,10978282,12885,0,1724921743,13043.375873420002,70.11269085000094,53477.93299728 2024-08-29,08:55:45.000,242,10978303,13285,0,1724921744,13043.355664490002,70.13383823999902,53477.8351776 2024-08-29,08:55:46.000,242,10978261,12965,0,1724921745,13043.355664490002,70.17613302000245,53477.82819048 2024-08-29,08:55:47.000,242,10978253,12805,0,1724921746,13043.315246630002,70.18318215000181,53477.849151840004 2024-08-29,08:55:48.000,242,10978315,12605,0,1724921747,13043.321982939997,70.14088736999838,53477.85613896 2024-08-29,08:55:49.000,242,10978302,12845,0,1724921748,13043.281565079997,70.17613302000245,53477.870113200006 2024-08-29,08:55:50.000,242,10978238,12645,0,1724921749,13043.254619840001,70.17613302000245,53477.849151840004 2024-08-29,08:55:51.000,242,10978276,13085,0,1724921750,13043.200729359996,70.17613302000245,53477.79325488001 2024-08-29,08:55:52.000,242,10978316,12645,0,1724921751,13043.227674599992,70.19023128000117,53477.8351776 2024-08-29,08:55:53.000,242,10978248,12965,0,1724921752,13043.193993050001,70.20432953999989,53477.84216472001 2024-08-29,08:55:54.000,242,10978269,12805,0,1724921753,13043.167047809991,70.21842779999861,53477.77229352001 2024-08-29,08:55:55.000,242,10978273,13125,0,1724921754,13043.140102569996,70.21842779999861,53477.82819048 2024-08-29,08:55:56.000,242,10978290,12725,0,1724921755,13043.133366260001,70.2325260600046,53477.82120336001 2024-08-29,08:55:57.000,242,10978306,12925,0,1724921756,13043.126629949991,70.2677717100014,53477.82819048 2024-08-29,08:55:58.000,242,10978295,13245,0,1724921757,13043.11315733,70.31711562000419,53477.82819048 2024-08-29,08:55:59.000,242,10978286,12925,0,1724921758,13043.086212089991,70.32416475000355,53477.82819048 2024-08-29,08:56:00.000,242,10978289,13045,0,1724921759,13043.059266849996,70.34531214000162,53477.79325488001 2024-08-29,08:56:01.000,242,10978294,12965,0,1724921760,13043.066003159991,70.3030173599982,53477.82819048 2024-08-29,08:56:02.000,242,10978285,12845,0,1724921761,13043.05253054,70.35941040000034,53477.814216239996 2024-08-29,08:56:03.000,242,10978321,13045,0,1724921762,13043.039057919996,70.32416475000355,53477.77229352001 2024-08-29,08:56:04.000,242,10978310,12925,0,1724921763,13043.02558529999,70.35941040000034,53477.86312608001 2024-08-29,08:56:05.000,242,10978306,12765,0,1724921764,13043.018848989996,70.3312138800029,53477.80722912 2024-08-29,08:56:06.000,242,10978275,12845,0,1724921765,13043.039057919996,70.38055778999842,53477.8351776 2024-08-29,08:56:07.000,242,10978270,12885,0,1724921766,13043.018848989996,70.39465605000441,53477.78626776 2024-08-29,08:56:08.000,242,10978256,12925,0,1724921767,13043.01211268,70.40170518000377,53477.82120336001 2024-08-29,08:56:09.000,242,10978269,12765,0,1724921768,13042.978431129995,70.41580344000249,53477.8351776 2024-08-29,08:56:10.000,242,10978317,12725,0,1724921769,13042.99190375,70.41580344000249,53477.84216472001 2024-08-29,08:56:11.000,242,10978263,12925,0,1724921770,13042.978431129995,70.40875431000313,53477.8351776 2024-08-29,08:56:12.000,242,10978246,12885,0,1724921771,13042.98516743999,70.39465605000441,53477.82819048 2024-08-29,08:56:13.000,242,10978253,12805,0,1724921772,13042.95148589,70.41580344000249,53477.80722912 2024-08-29,08:56:14.000,242,10978287,12965,0,1724921773,13042.958222199995,70.38055778999842,53477.79325488001 2024-08-29,08:56:15.000,242,10978283,13045,0,1724921774,13042.92454064999,70.38760691999778,53477.82120336001 2024-08-29,08:56:16.000,242,10978280,12605,0,1724921775,13042.96495850999,70.38055778999842,53477.8351776 2024-08-29,08:56:17.000,242,10978291,12965,0,1724921776,13042.917804339995,70.38055778999842,53477.814216239996 2024-08-29,08:56:18.000,242,10978251,12805,0,1724921777,13042.938013269995,70.42285257000185,53477.814216239996 2024-08-29,08:56:19.000,242,10978229,13005,0,1724921778,13042.8908591,70.42285257000185,53477.84216472001 2024-08-29,08:56:20.000,242,10978321,12845,0,1724921779,13042.93127696,70.45104908999929,53477.82819048 2024-08-29,08:56:21.000,242,10978263,12925,0,1724921780,13042.85044124,70.47219648000464,53477.77928064 2024-08-29,08:56:22.000,242,10978321,12965,0,1724921781,13042.836968619995,70.479245610004,53477.849151840004 2024-08-29,08:56:23.000,242,10978249,12845,0,1724921782,13042.857177549995,70.44399995999993,53477.82120336001 2024-08-29,08:56:24.000,242,10978275,13005,0,1724921783,13042.84370492999,70.479245610004,53477.91203592001 2024-08-29,08:56:25.000,242,10978314,13125,0,1724921784,13042.857177549995,70.5144912600008,53477.84216472001 2024-08-29,08:56:26.000,242,10978223,12805,0,1724921785,13042.82349599999,70.5144912600008,53477.82819048 2024-08-29,08:56:27.000,242,10978301,13045,0,1724921786,13042.78981445,70.52858951999951,53477.79325488001 2024-08-29,08:56:28.000,242,10978294,12965,0,1724921787,13042.81002338,70.48629474000336,53477.82120336001 2024-08-29,08:56:29.000,242,10978316,13125,0,1724921788,13042.81002338,70.49334387000272,53477.84216472001 2024-08-29,08:56:30.000,242,10978288,13085,0,1724921789,13042.80328706999,70.50039300000208,53477.78626776 2024-08-29,08:56:31.000,242,10978318,12885,0,1724921790,13042.78981445,70.5144912600008,53477.7653064 2024-08-29,08:56:32.000,242,10978299,12845,0,1724921791,13042.72918766,70.50744213000144,53477.75831928 2024-08-29,08:56:33.000,242,10978302,12605,0,1724921792,13042.735923969994,70.5144912600008,53477.77229352001 2024-08-29,08:56:34.000,242,10978305,12765,0,1724921793,13042.695506109994,70.49334387000272,53477.80722912 2024-08-29,08:56:35.000,242,10978323,13125,0,1724921794,13042.72918766,70.50744213000144,53477.8351776 2024-08-29,08:56:36.000,242,10978315,12965,0,1724921795,13042.6887698,70.48629474000336,53477.814216239996 2024-08-29,08:56:37.000,242,10978242,12605,0,1724921796,13042.66182455999,70.50744213000144,53477.800242000005 2024-08-29,08:56:38.000,242,10978295,12925,0,1724921797,13042.655088249994,70.5144912600008,53477.800242000005 2024-08-29,08:56:39.000,242,10978298,12685,0,1724921798,13042.62140669999,70.49334387000272,53477.7653064 2024-08-29,08:56:40.000,242,10978263,12845,0,1724921799,13042.594461459994,70.5144912600008,53477.77928064 2024-08-29,08:56:41.000,242,10978320,13245,0,1724921800,13042.594461459994,70.54268777999823,53477.7303708 2024-08-29,08:56:42.000,242,10978341,12965,0,1724921801,13042.554043599994,70.53563864999887,53477.800242000005 2024-08-29,08:56:43.000,242,10978267,12725,0,1724921802,13042.527098359998,70.55678604000423,53477.77229352001 2024-08-29,08:56:44.000,242,10978292,13125,0,1724921803,13042.513625739994,70.6131790799991,53477.751332160005 2024-08-29,08:56:45.000,242,10978296,12885,0,1724921804,13042.506889429998,70.59908082000038,53477.77928064 2024-08-29,08:56:46.000,242,10978236,13045,0,1724921805,13042.493416809994,70.5779334300023,53477.79325488001 2024-08-29,08:56:47.000,242,10978268,12805,0,1724921806,13042.486680499998,70.57088430000294,53477.78626776 2024-08-29,08:56:48.000,242,10978257,12845,0,1724921807,13042.446262639998,70.57088430000294,53477.77229352001 2024-08-29,08:56:49.000,242,10978271,12845,0,1724921808,13042.419317399988,70.62727733999782,53477.75831928 2024-08-29,08:56:50.000,242,10978276,12885,0,1724921809,13042.412581089993,70.60612994999974,53477.77229352001 2024-08-29,08:56:51.000,242,10978227,12805,0,1724921810,13042.392372159993,70.60612994999974,53477.74434504001 2024-08-29,08:56:52.000,242,10978268,12965,0,1724921811,13042.405844779998,70.6131790799991,53477.72338368001 2024-08-29,08:56:53.000,242,10978278,13125,0,1724921812,13042.378899539988,70.69071950999933,53477.814216239996 2024-08-29,08:56:54.000,242,10978233,12725,0,1724921813,13042.378899539988,70.70481776999804,53477.80722912 2024-08-29,08:56:55.000,242,10978238,12845,0,1724921814,13042.399108469988,70.66957212000125,53477.77928064 2024-08-29,08:56:56.000,242,10978242,12805,0,1724921815,13042.325009059998,70.64842473000317,53477.73735792 2024-08-29,08:56:57.000,242,10978272,12965,0,1724921816,13042.338481680003,70.64842473000317,53477.77928064 2024-08-29,08:56:58.000,242,10978252,13125,0,1724921817,13042.331745369993,70.69071950999933,53477.800242000005 2024-08-29,08:56:59.000,242,10978286,12525,0,1724921818,13042.304800129998,70.67662125000061,53477.7653064 2024-08-29,08:57:00.000,242,10978290,12925,0,1724921819,13042.298063820002,70.70481776999804,53477.75831928 2024-08-29,08:57:01.000,242,10978287,13045,0,1724921820,13042.271118579993,70.7259651600034,53477.74434504001 2024-08-29,08:57:02.000,242,10978267,12925,0,1724921821,13042.250909649993,70.7259651600034,53477.751332160005 2024-08-29,08:57:03.000,242,10978269,12805,0,1724921822,13042.271118579993,70.70481776999804,53477.75831928 2024-08-29,08:57:04.000,242,10978261,12765,0,1724921823,13042.264382269997,70.71891603000404,53477.75831928 2024-08-29,08:57:05.000,242,10978273,12525,0,1724921824,13042.264382269997,70.7259651600034,53477.7653064 2024-08-29,08:57:06.000,242,10978287,12925,0,1724921825,13042.210491789992,70.73301429000276,53477.7653064 2024-08-29,08:57:07.000,242,10978291,12845,0,1724921826,13042.203755479997,70.70481776999804,53477.71639656 2024-08-29,08:57:08.000,242,10978278,12805,0,1724921827,13042.210491789992,70.69071950999933,53477.73735792 2024-08-29,08:57:09.000,242,10978262,12765,0,1724921828,13042.149864999992,70.68367037999997,53477.74434504001 2024-08-29,08:57:10.000,242,10978286,12765,0,1724921829,13042.122919759997,70.69071950999933,53477.70940944 2024-08-29,08:57:11.000,242,10978255,12685,0,1724921830,13042.136392380002,70.69776863999869,53477.71639656 2024-08-29,08:57:12.000,242,10978258,12925,0,1724921831,13042.129656069992,70.66252299000189,53477.68844808 2024-08-29,08:57:13.000,242,10978290,12965,0,1724921832,13042.082501899997,70.64842473000317,53477.751332160005 2024-08-29,08:57:14.000,242,10978303,13045,0,1724921833,13042.089238209992,70.68367037999997,53477.7303708 2024-08-29,08:57:15.000,242,10978278,12845,0,1724921834,13042.062292969997,70.66957212000125,53477.77229352001 2024-08-29,08:57:16.000,242,10978248,12885,0,1724921835,13042.035347730001,70.65547386000253,53477.73735792 2024-08-29,08:57:17.000,242,10978272,13085,0,1724921836,13042.042084039997,70.66252299000189,53477.702422320006 2024-08-29,08:57:18.000,242,10978321,12765,0,1724921837,13042.082501899997,70.64842473000317,53477.73735792 2024-08-29,08:57:19.000,242,10978276,13125,0,1724921838,13042.028611419992,70.60612994999974,53477.71639656 2024-08-29,08:57:20.000,242,10978280,12805,0,1724921839,13042.015138800001,70.62727733999782,53477.75831928 2024-08-29,08:57:21.000,242,10978272,13045,0,1724921840,13042.001666179996,70.60612994999974,53477.71639656 2024-08-29,08:57:22.000,242,10978254,12765,0,1724921841,13041.974720940001,70.5779334300023,53477.7303708 2024-08-29,08:57:23.000,242,10978269,13045,0,1724921842,13041.941039389996,70.58498256000166,53477.7303708 2024-08-29,08:57:24.000,242,10978287,12805,0,1724921843,13041.900621529996,70.60612994999974,53477.70940944 2024-08-29,08:57:25.000,242,10978272,13005,0,1724921844,13041.880412599996,70.5779334300023,53477.67447384001 2024-08-29,08:57:26.000,242,10978260,12925,0,1724921845,13041.887148909991,70.5779334300023,53477.67447384001 2024-08-29,08:57:27.000,242,10978261,12965,0,1724921846,13041.87367629,70.54268777999823,53477.63953824 2024-08-29,08:57:28.000,242,10978296,12725,0,1724921847,13041.839994739996,70.53563864999887,53477.70940944 2024-08-29,08:57:29.000,242,10978255,12765,0,1724921848,13041.82652211999,70.54268777999823,53477.646525359996 2024-08-29,08:57:30.000,242,10978286,12965,0,1724921849,13041.860203669996,70.56383517000359,53477.702422320006 2024-08-29,08:57:31.000,242,10978236,13005,0,1724921850,13041.8130495,70.52154039000015,53477.67447384001 2024-08-29,08:57:32.000,242,10978229,12725,0,1724921851,13041.779367949996,70.53563864999887,53477.66748672 2024-08-29,08:57:33.000,242,10978322,13045,0,1724921852,13041.75242271,70.50744213000144,53477.63953824 2024-08-29,08:57:34.000,242,10978303,12845,0,1724921853,13041.71200485,70.52154039000015,53477.61158976 2024-08-29,08:57:35.000,242,10978256,12765,0,1724921854,13041.69179592,70.50744213000144,53477.6604996 2024-08-29,08:57:36.000,242,10978279,12925,0,1724921855,13041.658114369995,70.479245610004,53477.66748672 2024-08-29,08:57:37.000,242,10978229,12965,0,1724921856,13041.617696509995,70.50039300000208,53477.61857688 2024-08-29,08:57:38.000,242,10978258,13125,0,1724921857,13041.60422388999,70.53563864999887,53477.60460264001 2024-08-29,08:57:39.000,242,10978243,12965,0,1724921858,13041.58401495999,70.45104908999929,53477.55569280001 2024-08-29,08:57:40.000,242,10978265,12925,0,1724921859,13041.55033341,70.43695083000057,53477.55569280001 2024-08-29,08:57:41.000,242,10978227,12845,0,1724921860,13041.50317923999,70.40170518000377,53477.54171856 2024-08-29,08:57:42.000,242,10978280,12805,0,1724921861,13041.48970662,70.38760691999778,53477.56966704 2024-08-29,08:57:43.000,242,10978219,12685,0,1724921862,13041.456025069994,70.38760691999778,53477.49979584 2024-08-29,08:57:44.000,242,10978279,12805,0,1724921863,13041.395398279994,70.38055778999842,53477.49979584 2024-08-29,08:57:45.000,242,10978246,12765,0,1724921864,13041.368453039999,70.40170518000377,53477.478834479996 2024-08-29,08:57:46.000,242,10978266,12805,0,1724921865,13041.368453039999,70.3664595299997,53477.478834479996 2024-08-29,08:57:47.000,242,10978266,12685,0,1724921866,13041.328035179999,70.35941040000034,53477.49280872 2024-08-29,08:57:48.000,242,10978305,12445,0,1724921867,13041.287617319998,70.3312138800029,53477.49280872 2024-08-29,08:57:49.000,242,10978268,13125,0,1724921868,13041.267408389998,70.34531214000162,53477.42992464 2024-08-29,08:57:50.000,242,10978269,12605,0,1724921869,13041.220254219988,70.3664595299997,53477.36005344001 2024-08-29,08:57:51.000,242,10978289,12805,0,1724921870,13041.179836359988,70.3664595299997,53477.3810148 2024-08-29,08:57:52.000,242,10978290,13045,0,1724921871,13041.186572669998,70.3312138800029,53477.39498904 2024-08-29,08:57:53.000,242,10978312,13085,0,1724921872,13041.206781599998,70.31711562000419,53477.40896328001 2024-08-29,08:57:54.000,242,10978252,12765,0,1724921873,13041.200045289988,70.3312138800029,53477.42293752 2024-08-29,08:57:55.000,242,10978264,12645,0,1724921874,13041.152891119993,70.35941040000034,53477.37402768 2024-08-29,08:57:56.000,242,10978263,13005,0,1724921875,13041.132682189993,70.32416475000355,53477.39498904 2024-08-29,08:57:57.000,242,10978233,12805,0,1724921876,13041.099000640002,70.3030173599982,53477.26922088001 2024-08-29,08:57:58.000,242,10978310,12805,0,1724921877,13041.072055399993,70.3030173599982,53477.311143599996 2024-08-29,08:57:59.000,242,10978240,12965,0,1724921878,13041.045110159997,70.31006649000483,53477.297169360005 2024-08-29,08:58:00.000,242,10978271,12925,0,1724921879,13041.045110159997,70.32416475000355,53477.28319512 2024-08-29,08:58:01.000,242,10978245,12845,0,1724921880,13040.977747060002,70.33826301000227,53477.24127240001 2024-08-29,08:58:02.000,242,10978264,12605,0,1724921881,13040.964274439997,70.3312138800029,53477.28319512 2024-08-29,08:58:03.000,242,10978262,12605,0,1724921882,13040.910383959992,70.31006649000483,53477.26223376 2024-08-29,08:58:04.000,242,10978221,12805,0,1724921883,13040.890175029992,70.31711562000419,53477.26922088001 2024-08-29,08:58:05.000,242,10978270,13085,0,1724921884,13040.890175029992,70.3312138800029,53477.22031104001 2024-08-29,08:58:06.000,242,10978283,12765,0,1724921885,13040.829548239992,70.34531214000162,53477.25524664 2024-08-29,08:58:07.000,242,10978225,13125,0,1724921886,13040.748712519991,70.35236127000098,53477.19236256001 2024-08-29,08:58:08.000,242,10978259,12805,0,1724921887,13040.768921449991,70.37350865999906,53477.16441408 2024-08-29,08:58:09.000,242,10978288,13045,0,1724921888,13040.701558349996,70.35236127000098,53477.18537544 2024-08-29,08:58:10.000,242,10978267,12845,0,1724921889,13040.741976209996,70.38055778999842,53477.19236256001 2024-08-29,08:58:11.000,242,10978213,12925,0,1724921890,13040.69482204,70.31006649000483,53477.143452719996 2024-08-29,08:58:12.000,242,10978222,12965,0,1724921891,13040.65440418,70.33826301000227,53477.15043984001 2024-08-29,08:58:13.000,242,10978304,13045,0,1724921892,13040.701558349996,70.3664595299997,53477.12249136001 2024-08-29,08:58:14.000,242,10978233,12725,0,1724921893,13040.62745893999,70.38055778999842,53477.178388320004 2024-08-29,08:58:15.000,242,10978270,12885,0,1724921894,13040.60725000999,70.3664595299997,53477.10153000001 2024-08-29,08:58:16.000,242,10978265,12885,0,1724921895,13040.59377739,70.38760691999778,53477.09454288 2024-08-29,08:58:17.000,242,10978218,12805,0,1724921896,13040.58704107999,70.40170518000377,53477.12249136001 2024-08-29,08:58:18.000,242,10978272,12965,0,1724921897,13040.59377739,70.38055778999842,53477.143452719996 2024-08-29,08:58:19.000,242,10978271,12845,0,1724921898,13040.519677979995,70.40875431000313,53477.10153000001 2024-08-29,08:58:20.000,242,10978269,12845,0,1724921899,13040.52641428999,70.42285257000185,53477.09454288 2024-08-29,08:58:21.000,242,10978266,12885,0,1724921900,13040.49273274,70.42990170000121,53477.08755576 2024-08-29,08:58:22.000,242,10978252,12885,0,1724921901,13040.47252381,70.42285257000185,53477.09454288 2024-08-29,08:58:23.000,242,10978247,12685,0,1724921902,13040.45231488,70.43695083000057,53477.02467168001 2024-08-29,08:58:24.000,242,10978234,12805,0,1724921903,13040.42536963999,70.479245610004,53477.03864592 2024-08-29,08:58:25.000,242,10978241,12925,0,1724921904,13040.438842259995,70.45104908999929,53477.00371032001 2024-08-29,08:58:26.000,242,10978271,12605,0,1724921905,13040.459051189995,70.47219648000464,53477.04563304 2024-08-29,08:58:27.000,242,10978242,13085,0,1724921906,13040.44557856999,70.48629474000336,53477.03864592 2024-08-29,08:58:28.000,242,10978263,13045,0,1724921907,13040.459051189995,70.5144912600008,53477.02467168001 2024-08-29,08:58:29.000,242,10978325,12725,0,1724921908,13040.459051189995,70.50039300000208,53477.00371032001 2024-08-29,08:58:30.000,242,10978267,12845,0,1724921909,13040.45231488,70.55678604000423,53476.9967232 2024-08-29,08:58:31.000,242,10978285,12725,0,1724921910,13040.41189702,70.54268777999823,53476.98973608 2024-08-29,08:58:32.000,242,10978311,12765,0,1724921911,13040.418633329995,70.57088430000294,53477.03864592 2024-08-29,08:58:33.000,242,10978226,12765,0,1724921912,13040.438842259995,70.60612994999974,53476.98973608 2024-08-29,08:58:34.000,242,10978255,13005,0,1724921913,13040.43210595,70.59203169000102,53476.961787600005 2024-08-29,08:58:35.000,242,10978307,12845,0,1724921914,13040.47252381,70.59203169000102,53476.9967232 2024-08-29,08:58:36.000,242,10978272,12645,0,1724921915,13040.43210595,70.60612994999974,53477.010697440004 2024-08-29,08:58:37.000,242,10978210,13005,0,1724921916,13040.41189702,70.62022820999846,53476.975761839996 2024-08-29,08:58:38.000,242,10978216,12845,0,1724921917,13040.398424399995,70.65547386000253,53476.94781336 2024-08-29,08:58:39.000,242,10978234,12925,0,1724921918,13040.40516070999,70.64137560000381,53476.96877472 2024-08-29,08:58:40.000,242,10978258,12885,0,1724921919,13040.39168809,70.6131790799991,53476.95480048001 2024-08-29,08:58:41.000,242,10978235,12645,0,1724921920,13040.40516070999,70.66957212000125,53476.90589064001 2024-08-29,08:58:42.000,242,10978210,12765,0,1724921921,13040.40516070999,70.70481776999804,53476.975761839996 2024-08-29,08:58:43.000,242,10978253,12765,0,1724921922,13040.40516070999,70.73301429000276,53476.91986488 2024-08-29,08:58:44.000,242,10978252,12605,0,1724921923,13040.398424399995,70.78235819999827,53476.863967920006 2024-08-29,08:58:45.000,242,10978272,12725,0,1724921924,13040.40516070999,70.79645646000426,53476.94781336 2024-08-29,08:58:46.000,242,10978306,12725,0,1724921925,13040.378215469995,70.75416168000083,53476.89890352 2024-08-29,08:58:47.000,242,10978278,12965,0,1724921926,13040.40516070999,70.69071950999933,53476.93383912001 2024-08-29,08:58:48.000,242,10978294,12885,0,1724921927,13040.358006539995,70.73301429000276,53476.94082624 2024-08-29,08:58:49.000,242,10978270,12685,0,1724921928,13040.398424399995,70.74006342000212,53476.96877472 2024-08-29,08:58:50.000,242,10978248,12965,0,1724921929,13040.378215469995,70.77530906999891,53476.961787600005 2024-08-29,08:58:51.000,242,10978214,12885,0,1724921930,13040.38495177999,70.7612108100002,53476.961787600005 2024-08-29,08:58:52.000,242,10978232,13125,0,1724921931,13040.39168809,70.75416168000083,53476.912877760005 2024-08-29,08:58:53.000,242,10978262,12965,0,1724921932,13040.35127023,70.81760385000234,53476.926852 2024-08-29,08:58:54.000,242,10978336,12885,0,1724921933,13040.39168809,70.80350559000362,53476.91986488 2024-08-29,08:58:55.000,242,10978225,12885,0,1724921934,13040.337797609995,70.83170211000106,53476.863967920006 2024-08-29,08:58:56.000,242,10978219,13285,0,1724921935,13040.358006539995,70.85284949999914,53476.8919164 2024-08-29,08:58:57.000,242,10978255,13005,0,1724921936,13040.358006539995,70.88809515000321,53476.912877760005 2024-08-29,08:58:58.000,242,10978259,12805,0,1724921937,13040.378215469995,70.87399689000449,53476.843006560004 2024-08-29,08:58:59.000,242,10978308,13085,0,1724921938,13040.39168809,70.88104602000385,53476.863967920006 2024-08-29,08:59:00.000,242,10978278,13005,0,1724921939,13040.46578749999,70.90219341000193,53476.87095504 2024-08-29,08:59:01.000,242,10978207,12605,0,1724921940,13040.459051189995,70.90219341000193,53476.84999368 2024-08-29,08:59:02.000,242,10978238,12645,0,1724921941,13040.48599642999,70.93038992999936,53476.91986488 2024-08-29,08:59:03.000,242,10978260,12965,0,1724921942,13040.46578749999,70.98678297000151,53476.863967920006 2024-08-29,08:59:04.000,242,10978310,12845,0,1724921943,13040.51294167,70.9726847100028,53476.926852 2024-08-29,08:59:05.000,242,10978251,12725,0,1724921944,13040.52641428999,70.99383210000087,53476.863967920006 2024-08-29,08:59:06.000,242,10978272,12965,0,1724921945,13040.5331506,71.02202861999831,53476.87794216 2024-08-29,08:59:07.000,242,10978311,12725,0,1724921946,13040.539886909995,70.99383210000087,53476.90589064001 2024-08-29,08:59:08.000,242,10978227,12765,0,1724921947,13040.57356846,71.02907774999767,53476.88492928001 2024-08-29,08:59:09.000,242,10978276,12885,0,1724921948,13040.560095839995,71.06432340000174,53476.83601944001 2024-08-29,08:59:10.000,242,10978273,12765,0,1724921949,13040.55335953,71.05727427000238,53476.87095504 2024-08-29,08:59:11.000,242,10978264,12845,0,1724921950,13040.54662321999,71.08547078999982,53476.863967920006 2024-08-29,08:59:12.000,242,10978217,12605,0,1724921951,13040.58704107999,71.0713725300011,53476.89890352 2024-08-29,08:59:13.000,242,10978261,12805,0,1724921952,13040.58704107999,71.12776557000325,53476.88492928001 2024-08-29,08:59:14.000,242,10978204,12765,0,1724921953,13040.600513699996,71.1066181799979,53476.87794216 2024-08-29,08:59:15.000,242,10978251,12965,0,1724921954,13040.661140489996,71.13481470000261,53476.843006560004 2024-08-29,08:59:16.000,242,10978274,12765,0,1724921955,13040.67461311,71.11366731000453,53476.88492928001 2024-08-29,08:59:17.000,242,10978241,12765,0,1724921956,13040.640931559996,71.18415860999812,53476.926852 2024-08-29,08:59:18.000,242,10978240,12805,0,1724921957,13040.63419525,71.14186383000197,53476.84999368 2024-08-29,08:59:19.000,242,10978254,13005,0,1724921958,13040.647667869991,71.1700603499994,53476.91986488 2024-08-29,08:59:20.000,242,10978261,12725,0,1724921959,13040.69482204,71.12776557000325,53476.961787600005 2024-08-29,08:59:21.000,242,10978244,12925,0,1724921960,13040.701558349996,71.16301122000004,53476.89890352 2024-08-29,08:59:22.000,242,10978253,13045,0,1724921961,13040.721767279996,71.1700603499994,53476.91986488 2024-08-29,08:59:23.000,242,10978268,12765,0,1724921962,13040.708294659991,71.19825687000412,53476.89890352 2024-08-29,08:59:24.000,242,10978207,12805,0,1724921963,13040.681349419996,71.15596209000068,53476.912877760005 2024-08-29,08:59:25.000,242,10978236,12885,0,1724921964,13040.708294659991,71.19825687000412,53476.926852 2024-08-29,08:59:26.000,242,10978280,12965,0,1724921965,13040.661140489996,71.19120774000476,53476.91986488 2024-08-29,08:59:27.000,242,10978233,12965,0,1724921966,13040.661140489996,71.22645339000155,53476.87794216 2024-08-29,08:59:28.000,242,10978232,12885,0,1724921967,13040.667876799991,71.25464990999899,53476.863967920006 2024-08-29,08:59:29.000,242,10978273,12885,0,1724921968,13040.681349419996,71.22645339000155,53476.912877760005 2024-08-29,08:59:30.000,242,10978260,13085,0,1724921969,13040.667876799991,71.25464990999899,53476.93383912001 2024-08-29,08:59:31.000,242,10978280,12725,0,1724921970,13040.65440418,71.2687481699977,53476.87095504 2024-08-29,08:59:32.000,242,10978288,13045,0,1724921971,13040.640931559996,71.26169903999835,53476.94082624 2024-08-29,08:59:33.000,242,10978258,12685,0,1724921972,13040.640931559996,71.28989556000306,53476.93383912001 2024-08-29,08:59:34.000,242,10978245,12805,0,1724921973,13040.620722629996,71.2828464300037,53476.87794216 2024-08-29,08:59:35.000,242,10978220,12605,0,1724921974,13040.620722629996,71.29694469000242,53476.88492928001 2024-08-29,08:59:36.000,242,10978268,12805,0,1724921975,13040.58704107999,71.35333773000457,53476.87095504 2024-08-29,08:59:37.000,242,10978266,12805,0,1724921976,13040.600513699996,71.34628859999793,53476.88492928001 2024-08-29,08:59:38.000,242,10978327,12845,0,1724921977,13040.62745893999,71.37448512000265,53476.82903232 2024-08-29,08:59:39.000,242,10978260,12805,0,1724921978,13040.600513699996,71.40268164000008,53476.89890352 2024-08-29,08:59:40.000,242,10978301,12765,0,1724921979,13040.600513699996,71.37448512000265,53476.85698080001 2024-08-29,08:59:41.000,242,10978306,12845,0,1724921980,13040.620722629996,71.40268164000008,53476.85698080001 2024-08-29,08:59:42.000,242,10978276,13085,0,1724921981,13040.62745893999,71.4167798999988,53476.82903232 2024-08-29,08:59:43.000,242,10978286,13005,0,1724921982,13040.667876799991,71.42382902999816,53476.87794216 2024-08-29,08:59:44.000,242,10978285,12885,0,1724921983,13040.667876799991,71.45202555000287,53476.82903232 2024-08-29,08:59:45.000,242,10978268,12805,0,1724921984,13040.65440418,71.47317294000095,53476.83601944001 2024-08-29,08:59:46.000,242,10978322,12765,0,1724921985,13040.681349419996,71.46612381000159,53476.863967920006 2024-08-29,08:59:47.000,242,10978294,13085,0,1724921986,13040.65440418,71.48727119999967,53476.81505808001 2024-08-29,08:59:48.000,242,10978246,12725,0,1724921987,13040.69482204,71.5295659800031,53476.863967920006 2024-08-29,08:59:49.000,242,10978278,13165,0,1724921988,13040.708294659991,71.50841858999775,53476.82903232 2024-08-29,08:59:50.000,242,10978259,12805,0,1724921989,13040.708294659991,71.50136945999839,53476.863967920006 2024-08-29,08:59:51.000,242,10978248,13005,0,1724921990,13040.721767279996,71.53661511000246,53476.87095504 2024-08-29,08:59:52.000,242,10978264,12885,0,1724921991,13040.762185139996,71.52251685000374,53476.85698080001 2024-08-29,08:59:53.000,242,10978250,12925,0,1724921992,13040.748712519991,71.5295659800031,53476.87095504 2024-08-29,08:59:54.000,242,10978237,12965,0,1724921993,13040.755448830001,71.48727119999967,53476.80108384 2024-08-29,08:59:55.000,242,10978257,13125,0,1724921994,13040.789130379992,71.50136945999839,53476.84999368 2024-08-29,08:59:56.000,242,10978283,12605,0,1724921995,13040.822811929997,71.51546772000438,53476.83601944001 2024-08-29,08:59:57.000,242,10978283,12725,0,1724921996,13040.816075620001,71.55071337000118,53476.81505808001 2024-08-29,08:59:58.000,242,10978265,12845,0,1724921997,13040.809339309992,71.59300815000461,53476.85698080001 2024-08-29,08:59:59.000,242,10978253,12925,0,1724921998,13040.829548239992,71.57890988999861,53476.83601944001 2024-08-29,09:00:00.000,242,10978277,12965,0,1724921999,13040.843020859997,71.59300815000461,53476.752174 2024-08-29,09:00:01.000,242,10978252,12725,0,1724922000,13040.849757169992,71.57890988999861,53476.81505808001 2024-08-29,09:00:02.000,242,10978252,12805,0,1724922001,13040.836284550001,71.58595901999797,53476.78710960001 2024-08-29,09:00:03.000,242,10978209,13165,0,1724922002,13040.816075620001,71.60005728000397,53476.843006560004 2024-08-29,09:00:04.000,242,10978280,12805,0,1724922003,13040.856493480002,71.61415554000268,53476.80108384 2024-08-29,09:00:05.000,242,10978267,13005,0,1724922004,13040.869966099992,71.60710641000333,53476.84999368 2024-08-29,09:00:06.000,242,10978267,12805,0,1724922005,13040.856493480002,71.60005728000397,53476.82903232 2024-08-29,09:00:07.000,242,10978270,12925,0,1724922006,13040.876702410002,71.62120467000204,53476.794096720005 2024-08-29,09:00:08.000,242,10978275,12965,0,1724922007,13040.883438719997,71.61415554000268,53476.794096720005 2024-08-29,09:00:09.000,242,10978267,12845,0,1724922008,13040.930592889992,71.64235206000012,53476.843006560004 2024-08-29,09:00:10.000,242,10978324,12765,0,1724922009,13040.917120270002,71.63530293000076,53476.87095504 2024-08-29,09:00:11.000,242,10978229,12565,0,1724922010,13040.903647649997,71.64235206000012,53476.843006560004 2024-08-29,09:00:12.000,242,10978297,12805,0,1724922011,13040.917120270002,71.6282538000014,53476.83601944001 2024-08-29,09:00:13.000,242,10978244,13045,0,1724922012,13040.937329200002,71.68464684000355,53476.85698080001 2024-08-29,09:00:14.000,242,10978270,12645,0,1724922013,13040.957538130002,71.68464684000355,53476.843006560004 2024-08-29,09:00:15.000,242,10978330,13005,0,1724922014,13040.971010749992,71.64235206000012,53476.863967920006 2024-08-29,09:00:16.000,242,10978255,13165,0,1724922015,13040.944065509997,71.62120467000204,53476.87794216 2024-08-29,09:00:17.000,242,10978276,13045,0,1724922016,13040.977747060002,71.64940118999948,53476.863967920006 2024-08-29,09:00:18.000,242,10978275,12965,0,1724922017,13040.937329200002,71.64940118999948,53476.808070959996 2024-08-29,09:00:19.000,242,10978281,12685,0,1724922018,13040.950801819992,71.69874510000227,53476.84999368 2024-08-29,09:00:20.000,242,10978302,12925,0,1724922019,13040.971010749992,71.68464684000355,53476.8220452 2024-08-29,09:00:21.000,242,10978242,12885,0,1724922020,13040.971010749992,71.69169597000291,53476.808070959996 2024-08-29,09:00:22.000,242,10978259,12685,0,1724922021,13040.971010749992,71.69874510000227,53476.85698080001 2024-08-29,09:00:23.000,242,10978231,12725,0,1724922022,13040.997955990002,71.74103987999843,53476.82903232 2024-08-29,09:00:24.000,242,10978280,12605,0,1724922023,13041.004692299997,71.7269416199997,53476.85698080001 2024-08-29,09:00:25.000,242,10978278,13045,0,1724922024,13040.957538130002,71.69874510000227,53476.78012248 2024-08-29,09:00:26.000,242,10978265,13005,0,1724922025,13040.957538130002,71.67054858000483,53476.83601944001 2024-08-29,09:00:27.000,242,10978270,12525,0,1724922026,13040.997955990002,71.69169597000291,53476.78012248 2024-08-29,09:00:28.000,242,10978194,12605,0,1724922027,13040.944065509997,71.67759771000419,53476.794096720005 2024-08-29,09:00:29.000,242,10978277,12765,0,1724922028,13040.997955990002,71.71284336000099,53476.82903232 2024-08-29,09:00:30.000,242,10978262,13045,0,1724922029,13040.950801819992,71.74808900999778,53476.78012248 2024-08-29,09:00:31.000,242,10978297,12765,0,1724922030,13040.950801819992,71.73399074999907,53476.808070959996 2024-08-29,09:00:32.000,242,10978263,12965,0,1724922031,13040.964274439997,71.74103987999843,53476.83601944001 2024-08-29,09:00:33.000,242,10978217,12765,0,1724922032,13040.944065509997,71.75513814000442,53476.808070959996 2024-08-29,09:00:34.000,242,10978289,13005,0,1724922033,13040.997955990002,71.76218727000378,53476.843006560004 2024-08-29,09:00:35.000,242,10978247,12845,0,1724922034,13040.964274439997,71.74808900999778,53476.78012248 2024-08-29,09:00:36.000,242,10978301,12605,0,1724922035,13040.984483369997,71.7269416199997,53476.78710960001 2024-08-29,09:00:37.000,242,10978261,13125,0,1724922036,13040.991219679992,71.73399074999907,53476.76614824001 2024-08-29,09:00:38.000,242,10978260,12565,0,1724922037,13041.018164920002,71.74808900999778,53476.75916112 2024-08-29,09:00:39.000,242,10978274,12725,0,1724922038,13040.977747060002,71.71989249000035,53476.78012248 2024-08-29,09:00:40.000,242,10978284,12725,0,1724922039,13040.964274439997,71.73399074999907,53476.75916112 2024-08-29,09:00:41.000,242,10978250,12765,0,1724922040,13040.950801819992,71.74103987999843,53476.78710960001 2024-08-29,09:00:42.000,242,10978288,12765,0,1724922041,13040.984483369997,71.74103987999843,53476.75916112 2024-08-29,09:00:43.000,242,10978219,12885,0,1724922042,13040.977747060002,71.74103987999843,53476.752174 2024-08-29,09:00:44.000,242,10978275,13085,0,1724922043,13040.977747060002,71.73399074999907,53476.73121264 2024-08-29,09:00:45.000,242,10978249,12965,0,1724922044,13040.997955990002,71.75513814000442,53476.78710960001 2024-08-29,09:00:46.000,242,10978235,12805,0,1724922045,13041.024901229997,71.74808900999778,53476.794096720005 2024-08-29,09:00:47.000,242,10978249,12685,0,1724922046,13041.004692299997,71.74808900999778,53476.70326416 2024-08-29,09:00:48.000,242,10978233,12725,0,1724922047,13040.957538130002,71.78333466000186,53476.71025128 2024-08-29,09:00:49.000,242,10978320,12885,0,1724922048,13041.011428609992,71.79743292000057,53476.73121264 2024-08-29,09:00:50.000,242,10978292,12965,0,1724922049,13041.011428609992,71.79038379000121,53476.72422552 2024-08-29,09:00:51.000,242,10978259,13045,0,1724922050,13041.024901229997,71.79038379000121,53476.75916112 2024-08-29,09:00:52.000,242,10978279,12765,0,1724922051,13041.031637539993,71.79038379000121,53476.78012248 2024-08-29,09:00:53.000,242,10978225,12845,0,1724922052,13041.018164920002,71.78333466000186,53476.6823028 2024-08-29,09:00:54.000,242,10978316,12885,0,1724922053,13041.018164920002,71.80448204999993,53476.73819976001 2024-08-29,09:00:55.000,242,10978263,12885,0,1724922054,13040.997955990002,71.80448204999993,53476.73819976001 2024-08-29,09:00:56.000,242,10978302,12725,0,1724922055,13041.004692299997,71.81153117999929,53476.745186880005 2024-08-29,09:00:57.000,242,10978307,12725,0,1724922056,13041.011428609992,71.81858030999865,53476.71025128 2024-08-29,09:00:58.000,242,10978272,12885,0,1724922057,13041.011428609992,71.79743292000057,53476.73121264 2024-08-29,09:00:59.000,242,10978301,13125,0,1724922058,13041.024901229997,71.81153117999929,53476.675315680004 2024-08-29,09:01:00.000,242,10978350,12805,0,1724922059,13041.058582780002,71.84677683000336,53476.745186880005 2024-08-29,09:01:01.000,242,10978263,12805,0,1724922060,13040.997955990002,71.86792422000144,53476.696277040006 2024-08-29,09:01:02.000,242,10978311,12925,0,1724922061,13041.024901229997,71.85382596000272,53476.68928992001 2024-08-29,09:01:03.000,242,10978298,12805,0,1724922062,13041.024901229997,71.82562943999801,53476.752174 2024-08-29,09:01:04.000,242,10978251,12645,0,1724922063,13041.018164920002,71.8749733500008,53476.73819976001 2024-08-29,09:01:05.000,242,10978265,12765,0,1724922064,13041.018164920002,71.90316986999824,53476.71723840001 2024-08-29,09:01:06.000,242,10978310,12765,0,1724922065,13041.011428609992,71.88907160999952,53476.68928992001 2024-08-29,09:01:07.000,242,10978289,12645,0,1724922066,13041.024901229997,71.88907160999952,53476.745186880005 2024-08-29,09:01:08.000,242,10978250,12725,0,1724922067,13041.024901229997,71.88202248000016,53476.71723840001 2024-08-29,09:01:09.000,242,10978274,12565,0,1724922068,13041.031637539993,71.86087509000208,53476.752174 2024-08-29,09:01:10.000,242,10978297,12885,0,1724922069,13041.045110159997,71.88202248000016,53476.696277040006 2024-08-29,09:01:11.000,242,10978281,12925,0,1724922070,13041.078791710002,71.88907160999952,53476.71025128 2024-08-29,09:01:12.000,242,10978273,12845,0,1724922071,13041.099000640002,71.93841552000231,53476.696277040006 2024-08-29,09:01:13.000,242,10978248,12965,0,1724922072,13041.099000640002,71.88202248000016,53476.71723840001 2024-08-29,09:01:14.000,242,10978316,12445,0,1724922073,13041.065319089998,71.88202248000016,53476.70326416 2024-08-29,09:01:15.000,242,10978286,12845,0,1724922074,13041.065319089998,71.92431726000359,53476.71723840001 2024-08-29,09:01:16.000,242,10978269,12765,0,1724922075,13041.099000640002,71.86792422000144,53476.71025128 2024-08-29,09:01:17.000,242,10978304,12765,0,1724922076,13041.092264329993,71.86792422000144,53476.752174 2024-08-29,09:01:18.000,242,10978251,12725,0,1724922077,13041.085528019998,71.89612073999888,53476.675315680004 2024-08-29,09:01:19.000,242,10978278,12765,0,1724922078,13041.099000640002,71.89612073999888,53476.72422552 2024-08-29,09:01:20.000,242,10978298,12765,0,1724922079,13041.085528019998,71.88907160999952,53476.63339296 2024-08-29,09:01:21.000,242,10978285,12845,0,1724922080,13041.065319089998,71.91021900000487,53476.696277040006 2024-08-29,09:01:22.000,242,10978280,12725,0,1724922081,13041.099000640002,71.95251378000103,53476.66832856001 2024-08-29,09:01:23.000,242,10978273,12805,0,1724922082,13041.078791710002,71.93841552000231,53476.675315680004 2024-08-29,09:01:24.000,242,10978268,12605,0,1724922083,13041.125945879998,71.92431726000359,53476.64736720001 2024-08-29,09:01:25.000,242,10978302,12765,0,1724922084,13041.112473259993,71.91726813000423,53476.64736720001 2024-08-29,09:01:26.000,242,10978267,12805,0,1724922085,13041.092264329993,71.91726813000423,53476.63339296 2024-08-29,09:01:27.000,242,10978260,13005,0,1724922086,13041.085528019998,71.93841552000231,53476.6124316 2024-08-29,09:01:28.000,242,10978271,12685,0,1724922087,13041.065319089998,71.94546465000167,53476.63339296 2024-08-29,09:01:29.000,242,10978260,12925,0,1724922088,13041.038373850002,71.93841552000231,53476.66832856001 2024-08-29,09:01:30.000,242,10978344,12845,0,1724922089,13041.051846469993,71.91726813000423,53476.61941872001 2024-08-29,09:01:31.000,242,10978311,13085,0,1724922090,13041.085528019998,71.94546465000167,53476.61941872001 2024-08-29,09:01:32.000,242,10978265,13005,0,1724922091,13041.072055399993,71.94546465000167,53476.66832856001 2024-08-29,09:01:33.000,242,10978267,12645,0,1724922092,13041.045110159997,71.93841552000231,53476.66832856001 2024-08-29,09:01:34.000,242,10978273,12805,0,1724922093,13041.051846469993,71.96661203999975,53476.640380079996 2024-08-29,09:01:35.000,242,10978267,13045,0,1724922094,13041.058582780002,71.98775942999782,53476.64736720001 2024-08-29,09:01:36.000,242,10978278,12925,0,1724922095,13041.078791710002,71.98071029999846,53476.61941872001 2024-08-29,09:01:37.000,242,10978248,13045,0,1724922096,13041.072055399993,71.95251378000103,53476.58448312 2024-08-29,09:01:38.000,242,10978251,12885,0,1724922097,13041.058582780002,71.9736611699991,53476.52159904001 2024-08-29,09:01:39.000,242,10978292,12805,0,1724922098,13041.072055399993,71.96661203999975,53476.577496000005 2024-08-29,09:01:40.000,242,10978254,12885,0,1724922099,13041.038373850002,72.00185769000382,53476.577496000005 2024-08-29,09:01:41.000,242,10978284,13245,0,1724922100,13041.092264329993,71.94546465000167,53476.59147024 2024-08-29,09:01:42.000,242,10978249,12765,0,1724922101,13041.031637539993,71.96661203999975,53476.57050888001 2024-08-29,09:01:43.000,242,10978323,12605,0,1724922102,13041.038373850002,71.95956291000039,53476.60544448 2024-08-29,09:01:44.000,242,10978255,12885,0,1724922103,13041.085528019998,71.98071029999846,53476.577496000005 2024-08-29,09:01:45.000,242,10978256,12805,0,1724922104,13041.038373850002,72.00185769000382,53476.5425604 2024-08-29,09:01:46.000,242,10978244,12925,0,1724922105,13041.078791710002,71.98071029999846,53476.59845736001 2024-08-29,09:01:47.000,242,10978252,12845,0,1724922106,13041.031637539993,71.98071029999846,53476.51461192 2024-08-29,09:01:48.000,242,10978265,12925,0,1724922107,13041.051846469993,71.99480856000446,53476.50063768001 2024-08-29,09:01:49.000,242,10978268,13125,0,1724922108,13041.051846469993,72.03005421000125,53476.458714960005 2024-08-29,09:01:50.000,242,10978311,12965,0,1724922109,13041.031637539993,72.0230050800019,53476.50063768001 2024-08-29,09:01:51.000,242,10978271,12805,0,1724922110,13041.024901229997,72.00185769000382,53476.49365056 2024-08-29,09:01:52.000,242,10978286,12725,0,1724922111,13041.024901229997,71.98775942999782,53476.472689199996 2024-08-29,09:01:53.000,242,10978283,12805,0,1724922112,13041.072055399993,71.99480856000446,53476.458714960005 2024-08-29,09:01:54.000,242,10978232,13125,0,1724922113,13041.018164920002,71.9736611699991,53476.472689199996 2024-08-29,09:01:55.000,242,10978255,12805,0,1724922114,13041.018164920002,72.0230050800019,53476.46570208 2024-08-29,09:01:56.000,242,10978259,13005,0,1724922115,13041.031637539993,71.98071029999846,53476.472689199996 2024-08-29,09:01:57.000,242,10978256,12965,0,1724922116,13041.018164920002,72.01595595000254,53476.507624800004 2024-08-29,09:01:58.000,242,10978246,12525,0,1724922117,13041.038373850002,72.01595595000254,53476.46570208 2024-08-29,09:01:59.000,242,10978296,12805,0,1724922118,13041.024901229997,72.05120159999933,53476.40281800001 2024-08-29,09:02:00.000,242,10978229,12805,0,1724922119,13041.045110159997,72.05825072999869,53476.43076648001 2024-08-29,09:02:01.000,242,10978334,12965,0,1724922120,13041.004692299997,72.05120159999933,53476.42377936 2024-08-29,09:02:02.000,242,10978220,13245,0,1724922121,13041.024901229997,72.0230050800019,53476.37486952 2024-08-29,09:02:03.000,242,10978314,12965,0,1724922122,13041.045110159997,72.05825072999869,53476.41679224 2024-08-29,09:02:04.000,242,10978263,12965,0,1724922123,13041.038373850002,72.06529985999805,53476.43076648001 2024-08-29,09:02:05.000,242,10978307,13125,0,1724922124,13041.058582780002,72.10759464000148,53476.42377936 2024-08-29,09:02:06.000,242,10978264,12765,0,1724922125,13041.078791710002,72.09349638000276,53476.472689199996 2024-08-29,09:02:07.000,242,10978247,12685,0,1724922126,13041.078791710002,72.07234899000468,53476.409805120005 2024-08-29,09:02:08.000,242,10978256,12805,0,1724922127,13041.051846469993,72.05825072999869,53476.360895280006 2024-08-29,09:02:09.000,242,10978222,12645,0,1724922128,13041.092264329993,72.09349638000276,53476.409805120005 2024-08-29,09:02:10.000,242,10978200,12725,0,1724922129,13041.078791710002,72.12874202999956,53476.360895280006 2024-08-29,09:02:11.000,242,10978277,12845,0,1724922130,13041.112473259993,72.10054551000212,53476.38185664001 2024-08-29,09:02:12.000,242,10978251,12725,0,1724922131,13041.078791710002,72.1216929000002,53476.339933920004 2024-08-29,09:02:13.000,242,10978242,12925,0,1724922132,13041.099000640002,72.14284028999828,53476.35390816001 2024-08-29,09:02:14.000,242,10978285,12965,0,1724922133,13041.099000640002,72.13579115999892,53476.41679224 2024-08-29,09:02:15.000,242,10978281,12725,0,1724922134,13041.078791710002,72.2203807199985,53476.40281800001 2024-08-29,09:02:16.000,242,10978275,12605,0,1724922135,13041.085528019998,72.2203807199985,53476.37486952 2024-08-29,09:02:17.000,242,10978269,12605,0,1724922136,13041.105736949998,72.2344789800045,53476.33294680001 2024-08-29,09:02:18.000,242,10978277,12765,0,1724922137,13041.092264329993,72.19923333000042,53476.360895280006 2024-08-29,09:02:19.000,242,10978236,12765,0,1724922138,13041.092264329993,72.2203807199985,53476.339933920004 2024-08-29,09:02:20.000,242,10978262,12845,0,1724922139,13041.132682189993,72.24152811000386,53476.34692104 2024-08-29,09:02:21.000,242,10978258,12725,0,1724922140,13041.139418500003,72.29087201999937,53476.32595968 2024-08-29,09:02:22.000,242,10978245,12725,0,1724922141,13041.139418500003,72.31906854000408,53476.32595968 2024-08-29,09:02:23.000,242,10978240,12765,0,1724922142,13041.152891119993,72.32611767000344,53476.291024080005 2024-08-29,09:02:24.000,242,10978257,12765,0,1724922143,13041.132682189993,72.29792114999873,53476.3678824 2024-08-29,09:02:25.000,242,10978233,12685,0,1724922144,13041.166363739998,72.32611767000344,53476.339933920004 2024-08-29,09:02:26.000,242,10978248,12685,0,1724922145,13041.146154809998,72.34021593000216,53476.31198544001 2024-08-29,09:02:27.000,242,10978254,12845,0,1724922146,13041.179836359988,72.34021593000216,53476.33294680001 2024-08-29,09:02:28.000,242,10978264,12925,0,1724922147,13041.179836359988,72.3684124499996,53476.291024080005 2024-08-29,09:02:29.000,242,10978277,12685,0,1724922148,13041.206781599998,72.39660897000431,53476.360895280006 2024-08-29,09:02:30.000,242,10978256,13325,0,1724922149,13041.206781599998,72.42480549000175,53476.31897256 2024-08-29,09:02:31.000,242,10978255,13005,0,1724922150,13041.240463149988,72.40365810000367,53476.31897256 2024-08-29,09:02:32.000,242,10978266,12885,0,1724922151,13041.186572669998,72.42480549000175,53476.32595968 2024-08-29,09:02:33.000,242,10978269,12885,0,1724922152,13041.226990529998,72.42480549000175,53476.2980112 2024-08-29,09:02:34.000,242,10978226,12885,0,1724922153,13041.206781599998,72.45300200999918,53476.304998319996 2024-08-29,09:02:35.000,242,10978267,12725,0,1724922154,13041.213517909993,72.46005113999854,53476.34692104 2024-08-29,09:02:36.000,242,10978289,13125,0,1724922155,13041.213517909993,72.43890375000046,53476.32595968 2024-08-29,09:02:37.000,242,10978233,12725,0,1724922156,13041.200045289988,72.49529679000261,53476.31897256 2024-08-29,09:02:38.000,242,10978261,12765,0,1724922157,13041.253935769993,72.49529679000261,53476.339933920004 2024-08-29,09:02:39.000,242,10978271,12965,0,1724922158,13041.274144699993,72.49529679000261,53476.34692104 2024-08-29,09:02:40.000,242,10978229,12645,0,1724922159,13041.274144699993,72.49529679000261,53476.34692104 2024-08-29,09:02:41.000,242,10978292,12765,0,1724922160,13041.287617319998,72.50939505000133,53476.360895280006 2024-08-29,09:02:42.000,242,10978263,12725,0,1724922161,13041.294353629994,72.52349331000005,53476.32595968 2024-08-29,09:02:43.000,242,10978247,12605,0,1724922162,13041.314562559994,72.50234592000197,53476.33294680001 2024-08-29,09:02:44.000,242,10978290,12965,0,1724922163,13041.328035179999,72.51644418000069,53476.37486952 2024-08-29,09:02:45.000,242,10978256,12685,0,1724922164,13041.341507799989,72.56578809000348,53476.38185664001 2024-08-29,09:02:46.000,242,10978298,12605,0,1724922165,13041.354980419994,72.55873896000412,53476.35390816001 2024-08-29,09:02:47.000,242,10978256,12725,0,1724922166,13041.348244109999,72.60808286999963,53476.38185664001 2024-08-29,09:02:48.000,242,10978260,12925,0,1724922167,13041.361716729989,72.5798863500022,53476.39583088 2024-08-29,09:02:49.000,242,10978265,13125,0,1724922168,13041.40213458999,72.60103374000028,53476.37486952 2024-08-29,09:02:50.000,242,10978253,12845,0,1724922169,13041.415607209994,72.59398461000092,53476.33294680001 2024-08-29,09:02:51.000,242,10978221,12885,0,1724922170,13041.415607209994,72.60103374000028,53476.40281800001 2024-08-29,09:02:52.000,242,10978283,12965,0,1724922171,13041.415607209994,72.65037765000307,53476.35390816001 2024-08-29,09:02:53.000,242,10978269,12965,0,1724922172,13041.415607209994,72.62218112999835,53476.40281800001 2024-08-29,09:02:54.000,242,10978221,12765,0,1724922173,13041.415607209994,72.6785741700005,53476.37486952 2024-08-29,09:02:55.000,242,10978269,12965,0,1724922174,13041.429079829999,72.6433285200037,53476.38884376 2024-08-29,09:02:56.000,242,10978301,12925,0,1724922175,13041.395398279994,72.6433285200037,53476.360895280006 2024-08-29,09:02:57.000,242,10978247,12885,0,1724922176,13041.44255244999,72.66447591000178,53476.42377936 2024-08-29,09:02:58.000,242,10978258,12965,0,1724922177,13041.48970662,72.67152504000114,53476.37486952 2024-08-29,09:02:59.000,242,10978228,12845,0,1724922178,13041.46276137999,72.68562329999986,53476.39583088 2024-08-29,09:03:00.000,242,10978282,13085,0,1724922179,13041.476233999994,72.66447591000178,53476.40281800001 2024-08-29,09:03:01.000,242,10978276,12925,0,1724922180,13041.46949769,72.6785741700005,53476.38884376 2024-08-29,09:03:02.000,242,10978268,13125,0,1724922181,13041.46276137999,72.6785741700005,53476.43076648001 2024-08-29,09:03:03.000,242,10978256,12765,0,1724922182,13041.476233999994,72.72791808000329,53476.472689199996 2024-08-29,09:03:04.000,242,10978283,12805,0,1724922183,13041.476233999994,72.63627939000435,53476.44474072 2024-08-29,09:03:05.000,242,10978262,12805,0,1724922184,13041.46949769,72.70677068999794,53476.39583088 2024-08-29,09:03:06.000,242,10978277,12765,0,1724922185,13041.456025069994,72.70677068999794,53476.43076648001 2024-08-29,09:03:07.000,242,10978277,12765,0,1724922186,13041.42234351999,72.69972155999858,53476.37486952 2024-08-29,09:03:08.000,242,10978250,12965,0,1724922187,13041.435816139994,72.71381982000457,53476.34692104 2024-08-29,09:03:09.000,242,10978288,12685,0,1724922188,13041.449288759999,72.74201634000201,53476.40281800001 2024-08-29,09:03:10.000,242,10978256,12725,0,1724922189,13041.46949769,72.73496721000265,53476.44474072 2024-08-29,09:03:11.000,242,10978258,12805,0,1724922190,13041.435816139994,72.72791808000329,53476.38185664001 2024-08-29,09:03:12.000,242,10978261,12605,0,1724922191,13041.456025069994,72.73496721000265,53476.37486952 2024-08-29,09:03:13.000,242,10978262,12965,0,1724922192,13041.435816139994,72.75611460000073,53476.40281800001 2024-08-29,09:03:14.000,242,10978243,12885,0,1724922193,13041.456025069994,72.74906547000137,53476.40281800001 2024-08-29,09:03:15.000,242,10978232,12845,0,1724922194,13041.476233999994,72.71381982000457,53476.409805120005 2024-08-29,09:03:16.000,242,10978246,12765,0,1724922195,13041.449288759999,72.69972155999858,53476.38884376 2024-08-29,09:03:17.000,242,10978270,13005,0,1724922196,13041.435816139994,72.72086895000393,53476.37486952 2024-08-29,09:03:18.000,242,10978308,12805,0,1724922197,13041.435816139994,72.74201634000201,53476.38884376 2024-08-29,09:03:19.000,242,10978237,12725,0,1724922198,13041.456025069994,72.74201634000201,53476.409805120005 2024-08-29,09:03:20.000,242,10978269,12965,0,1724922199,13041.46949769,72.74906547000137,53476.41679224 2024-08-29,09:03:21.000,242,10978226,12605,0,1724922200,13041.48297030999,72.76316373000009,53476.42377936 2024-08-29,09:03:22.000,242,10978290,12725,0,1724922201,13041.46949769,72.8266059000016,53476.409805120005 2024-08-29,09:03:23.000,242,10978271,13005,0,1724922202,13041.50317923999,72.76316373000009,53476.41679224 2024-08-29,09:03:24.000,242,10978276,13005,0,1724922203,13041.44255244999,72.81955677000224,53476.38185664001 2024-08-29,09:03:25.000,242,10978271,12645,0,1724922204,13041.496442929994,72.79840938000416,53476.40281800001 2024-08-29,09:03:26.000,242,10978280,12645,0,1724922205,13041.48297030999,72.7772619899988,53476.38185664001 2024-08-29,09:03:27.000,242,10978279,12925,0,1724922206,13041.516651859994,72.81250764000288,53476.38884376 2024-08-29,09:03:28.000,242,10978251,12645,0,1724922207,13041.516651859994,72.81955677000224,53476.37486952 2024-08-29,09:03:29.000,242,10978271,12805,0,1724922208,13041.536860789995,72.79840938000416,53476.3678824 2024-08-29,09:03:30.000,242,10978275,12845,0,1724922209,13041.52338816999,72.81955677000224,53476.38185664001 2024-08-29,09:03:31.000,242,10978273,12925,0,1724922210,13041.53012448,72.80545851000352,53476.37486952 2024-08-29,09:03:32.000,242,10978271,13005,0,1724922211,13041.54359709999,72.8266059000016,53476.39583088 2024-08-29,09:03:33.000,242,10978300,13085,0,1724922212,13041.55033341,72.84070416000031,53476.40281800001 2024-08-29,09:03:34.000,242,10978288,12845,0,1724922213,13041.516651859994,72.83365503000095,53476.409805120005 2024-08-29,09:03:35.000,242,10978243,12885,0,1724922214,13041.50991555,72.88299894000374,53476.37486952 2024-08-29,09:03:36.000,242,10978286,12925,0,1724922215,13041.48970662,72.86890067999775,53476.40281800001 2024-08-29,09:03:37.000,242,10978326,12965,0,1724922216,13041.48970662,72.89709720000246,53476.43076648001 2024-08-29,09:03:38.000,242,10978268,12965,0,1724922217,13041.476233999994,72.89709720000246,53476.43076648001 2024-08-29,09:03:39.000,242,10978294,12965,0,1724922218,13041.50317923999,72.94644110999798,53476.38884376 2024-08-29,09:03:40.000,242,10978308,12765,0,1724922219,13041.52338816999,72.94644110999798,53476.42377936 2024-08-29,09:03:41.000,242,10978268,12925,0,1724922220,13041.48970662,72.96758850000333,53476.360895280006 2024-08-29,09:03:42.000,242,10978307,12605,0,1724922221,13041.46949769,72.98168676000205,53476.409805120005 2024-08-29,09:03:43.000,242,10978263,12925,0,1724922222,13041.48297030999,72.98168676000205,53476.339933920004 2024-08-29,09:03:44.000,242,10978229,12645,0,1724922223,13041.496442929994,73.00283415000013,53476.43076648001 2024-08-29,09:03:45.000,242,10978251,13085,0,1724922224,13041.48297030999,73.05217806000292,53476.43076648001 2024-08-29,09:03:46.000,242,10978257,12885,0,1724922225,13041.48297030999,73.04512893000356,53476.41679224 2024-08-29,09:03:47.000,242,10978285,12965,0,1724922226,13041.46949769,73.073325450001,53476.42377936 2024-08-29,09:03:48.000,242,10978219,12685,0,1724922227,13041.48297030999,73.11562023000442,53476.38884376 2024-08-29,09:03:49.000,242,10978238,12925,0,1724922228,13041.476233999994,73.12971849000314,53476.4377536 2024-08-29,09:03:50.000,242,10978268,13005,0,1724922229,13041.476233999994,73.1367676200025,53476.39583088 2024-08-29,09:03:51.000,242,10978303,12925,0,1724922230,13041.50317923999,73.14381675000186,53476.43076648001 2024-08-29,09:03:52.000,242,10978230,13005,0,1724922231,13041.48297030999,73.14381675000186,53476.45172784001 2024-08-29,09:03:53.000,242,10978300,12925,0,1724922232,13041.496442929994,73.16496413999994,53476.41679224 2024-08-29,09:03:54.000,242,10978236,12805,0,1724922233,13041.46949769,73.17906239999866,53476.43076648001 2024-08-29,09:03:55.000,242,10978253,13125,0,1724922234,13041.449288759999,73.20020979000401,53476.43076648001 2024-08-29,09:03:56.000,242,10978264,12885,0,1724922235,13041.50317923999,73.21430805000273,53476.47967632001 2024-08-29,09:03:57.000,242,10978255,12765,0,1724922236,13041.435816139994,73.2354554400008,53476.472689199996 2024-08-29,09:03:58.000,242,10978328,13085,0,1724922237,13041.496442929994,73.27775022000424,53476.458714960005 2024-08-29,09:03:59.000,242,10978253,13005,0,1724922238,13041.48297030999,73.24250457000016,53476.46570208 2024-08-29,09:04:00.000,242,10978245,12605,0,1724922239,13041.476233999994,73.26365195999824,53476.44474072 2024-08-29,09:04:01.000,242,10978308,13005,0,1724922240,13041.456025069994,73.25660282999888,53476.48666344 2024-08-29,09:04:02.000,242,10978292,12765,0,1724922241,13041.50317923999,73.2847993500036,53476.46570208 2024-08-29,09:04:03.000,242,10978265,12725,0,1724922242,13041.48970662,73.32004500000039,53476.4377536 2024-08-29,09:04:04.000,242,10978253,12845,0,1724922243,13041.476233999994,73.35529065000446,53476.46570208 2024-08-29,09:04:05.000,242,10978274,12965,0,1724922244,13041.476233999994,73.32709412999975,53476.458714960005 2024-08-29,09:04:06.000,242,10978274,13005,0,1724922245,13041.50317923999,73.35529065000446,53476.458714960005 2024-08-29,09:04:07.000,242,10978243,12685,0,1724922246,13041.46949769,73.32004500000039,53476.48666344 2024-08-29,09:04:08.000,242,10978251,12925,0,1724922247,13041.50991555,73.35529065000446,53476.48666344 2024-08-29,09:04:09.000,242,10978275,12765,0,1724922248,13041.48297030999,73.37643804000254,53476.472689199996 2024-08-29,09:04:10.000,242,10978209,13045,0,1724922249,13041.48297030999,73.36938891000318,53476.45172784001 2024-08-29,09:04:11.000,242,10978260,12725,0,1724922250,13041.52338816999,73.34119238999847,53476.47967632001 2024-08-29,09:04:12.000,242,10978270,12805,0,1724922251,13041.52338816999,73.40463455999998,53476.51461192 2024-08-29,09:04:13.000,242,10978273,12765,0,1724922252,13041.536860789995,73.45397847000277,53476.49365056 2024-08-29,09:04:14.000,242,10978264,12565,0,1724922253,13041.53012448,73.45397847000277,53476.52159904001 2024-08-29,09:04:15.000,242,10978257,13045,0,1724922254,13041.54359709999,73.44692934000341,53476.50063768001 2024-08-29,09:04:16.000,242,10978236,13005,0,1724922255,13041.50317923999,73.4821749900002,53476.472689199996 2024-08-29,09:04:17.000,242,10978228,13125,0,1724922256,13041.557069719995,73.47512586000084,53476.55653464 2024-08-29,09:04:18.000,242,10978231,13045,0,1724922257,13041.536860789995,73.48922411999956,53476.51461192 2024-08-29,09:04:19.000,242,10978246,12845,0,1724922258,13041.536860789995,73.47512586000084,53476.49365056 2024-08-29,09:04:20.000,242,10978271,12925,0,1724922259,13041.516651859994,73.48922411999956,53476.51461192 2024-08-29,09:04:21.000,242,10978274,12925,0,1724922260,13041.53012448,73.49627324999892,53476.46570208 2024-08-29,09:04:22.000,242,10978278,12725,0,1724922261,13041.536860789995,73.50332237999828,53476.50063768001 2024-08-29,09:04:23.000,242,10978273,13205,0,1724922262,13041.52338816999,73.51037151000492,53476.50063768001 2024-08-29,09:04:24.000,242,10978253,12845,0,1724922263,13041.55033341,73.531518900003,53476.46570208 2024-08-29,09:04:25.000,242,10978253,12725,0,1724922264,13041.53012448,73.52446977000363,53476.57050888001 2024-08-29,09:04:26.000,242,10978266,13005,0,1724922265,13041.52338816999,73.49627324999892,53476.51461192 2024-08-29,09:04:27.000,242,10978274,12725,0,1724922266,13041.53012448,73.50332237999828,53476.5425604 2024-08-29,09:04:28.000,242,10978287,12765,0,1724922267,13041.55033341,73.53856803000235,53476.5425604 2024-08-29,09:04:29.000,242,10978293,13205,0,1724922268,13041.53012448,73.53856803000235,53476.56352176 2024-08-29,09:04:30.000,242,10978249,12805,0,1724922269,13041.54359709999,73.58086280999851,53476.52159904001 2024-08-29,09:04:31.000,242,10978268,12925,0,1724922270,13041.56380602999,73.55971542000043,53476.54954752001 2024-08-29,09:04:32.000,242,10978249,12765,0,1724922271,13041.50991555,73.53856803000235,53476.54954752001 2024-08-29,09:04:33.000,242,10978275,12765,0,1724922272,13041.52338816999,73.531518900003,53476.57050888001 2024-08-29,09:04:34.000,242,10978267,13005,0,1724922273,13041.50991555,73.53856803000235,53476.53557328 2024-08-29,09:04:35.000,242,10978289,12885,0,1724922274,13041.496442929994,73.58086280999851,53476.54954752001 2024-08-29,09:04:36.000,242,10978263,13205,0,1724922275,13041.516651859994,73.62315759000194,53476.56352176 2024-08-29,09:04:37.000,242,10978310,12845,0,1724922276,13041.46949769,73.58791193999787,53476.56352176 2024-08-29,09:04:38.000,242,10978237,12885,0,1724922277,13041.496442929994,73.5949610700045,53476.5425604 2024-08-29,09:04:39.000,242,10978273,12805,0,1724922278,13041.48970662,73.57381367999915,53476.56352176 2024-08-29,09:04:40.000,242,10978267,12805,0,1724922279,13041.456025069994,73.53856803000235,53476.5425604 2024-08-29,09:04:41.000,242,10978258,12885,0,1724922280,13041.44255244999,73.58086280999851,53476.5425604 2024-08-29,09:04:42.000,242,10978312,13125,0,1724922281,13041.429079829999,73.60201020000386,53476.54954752001 2024-08-29,09:04:43.000,242,10978207,12925,0,1724922282,13041.429079829999,73.58086280999851,53476.52159904001 2024-08-29,09:04:44.000,242,10978248,13165,0,1724922283,13041.415607209994,73.58086280999851,53476.577496000005 2024-08-29,09:04:45.000,242,10978291,12725,0,1724922284,13041.381925659989,73.60201020000386,53476.5425604 2024-08-29,09:04:46.000,242,10978290,12645,0,1724922285,13041.388661969999,73.5949610700045,53476.5425604 2024-08-29,09:04:47.000,242,10978269,12685,0,1724922286,13041.368453039999,73.61610846000258,53476.55653464 2024-08-29,09:04:48.000,242,10978213,12605,0,1724922287,13041.381925659989,73.60905933000322,53476.5425604 2024-08-29,09:04:49.000,242,10978316,12965,0,1724922288,13041.388661969999,73.61610846000258,53476.56352176 2024-08-29,09:04:50.000,242,10978282,12885,0,1724922289,13041.368453039999,73.6302067200013,53476.507624800004 2024-08-29,09:04:51.000,242,10978254,12565,0,1724922290,13041.375189349994,73.65135410999937,53476.54954752001 2024-08-29,09:04:52.000,242,10978264,12645,0,1724922291,13041.361716729989,73.61610846000258,53476.47967632001 2024-08-29,09:04:53.000,242,10978259,13005,0,1724922292,13041.334771489994,73.5949610700045,53476.472689199996 2024-08-29,09:04:54.000,242,10978294,12725,0,1724922293,13041.348244109999,73.61610846000258,53476.53557328 2024-08-29,09:04:55.000,242,10978272,12925,0,1724922294,13041.334771489994,73.63725585000066,53476.507624800004 2024-08-29,09:04:56.000,242,10978299,12845,0,1724922295,13041.321298869989,73.6302067200013,53476.507624800004 2024-08-29,09:04:57.000,242,10978296,12965,0,1724922296,13041.307826249998,73.63725585000066,53476.5425604 2024-08-29,09:04:58.000,242,10978205,12965,0,1724922297,13041.328035179999,73.62315759000194,53476.51461192 2024-08-29,09:04:59.000,242,10978280,12925,0,1724922298,13041.287617319998,73.66545236999809,53476.55653464 2024-08-29,09:05:00.000,242,10978288,12725,0,1724922299,13041.294353629994,73.68659976000345,53476.56352176 2024-08-29,09:05:01.000,242,10978306,12965,0,1724922300,13041.274144699993,73.70069802000216,53476.47967632001 2024-08-29,09:05:02.000,242,10978282,12925,0,1724922301,13041.267408389998,73.68659976000345,53476.52159904001 2024-08-29,09:05:03.000,242,10978260,12565,0,1724922302,13041.274144699993,73.72184541000024,53476.47967632001 2024-08-29,09:05:04.000,242,10978244,13125,0,1724922303,13041.267408389998,73.71479628000088,53476.53557328 2024-08-29,09:05:05.000,242,10978227,13045,0,1724922304,13041.247199459998,73.70774715000152,53476.48666344 2024-08-29,09:05:06.000,242,10978252,12725,0,1724922305,13041.240463149988,73.75004192999768,53476.48666344 2024-08-29,09:05:07.000,242,10978284,12965,0,1724922306,13041.233726839993,73.75709106000431,53476.53557328 2024-08-29,09:05:08.000,242,10978285,12925,0,1724922307,13041.213517909993,73.75004192999768,53476.52159904001 2024-08-29,09:05:09.000,242,10978291,12805,0,1724922308,13041.193308979993,73.77823845000239,53476.507624800004 2024-08-29,09:05:10.000,242,10978284,12885,0,1724922309,13041.206781599998,73.78528758000175,53476.472689199996 2024-08-29,09:05:11.000,242,10978272,12805,0,1724922310,13041.173100049993,73.80643496999983,53476.48666344 2024-08-29,09:05:12.000,242,10978297,12805,0,1724922311,13041.159627429988,73.79233671000111,53476.48666344 2024-08-29,09:05:13.000,242,10978232,12685,0,1724922312,13041.152891119993,73.84872975000326,53476.4377536 2024-08-29,09:05:14.000,242,10978254,12965,0,1724922313,13041.152891119993,73.8416806200039,53476.46570208 2024-08-29,09:05:15.000,242,10978285,12845,0,1724922314,13041.119209570003,73.8769262700007,53476.472689199996 2024-08-29,09:05:16.000,242,10978250,12765,0,1724922315,13041.146154809998,73.88397540000005,53476.52159904001 2024-08-29,09:05:17.000,242,10978247,13125,0,1724922316,13041.146154809998,73.8769262700007,53476.47967632001 2024-08-29,09:05:18.000,242,10978222,12885,0,1724922317,13041.119209570003,73.91217192000477,53476.49365056 2024-08-29,09:05:19.000,242,10978275,13005,0,1724922318,13041.099000640002,73.91922105000413,53476.41679224 2024-08-29,09:05:20.000,242,10978289,12765,0,1724922319,13041.112473259993,73.96856495999964,53476.42377936 2024-08-29,09:05:21.000,242,10978259,12605,0,1724922320,13041.105736949998,73.96151583000028,53476.43076648001 2024-08-29,09:05:22.000,242,10978289,12765,0,1724922321,13041.119209570003,73.96151583000028,53476.43076648001 2024-08-29,09:05:23.000,242,10978267,12925,0,1724922322,13041.139418500003,73.98266321999836,53476.49365056 2024-08-29,09:05:24.000,242,10978265,13125,0,1724922323,13041.092264329993,73.99676148000435,53476.43076648001 2024-08-29,09:05:25.000,242,10978251,12805,0,1724922324,13041.099000640002,74.01790887000243,53476.43076648001 2024-08-29,09:05:26.000,242,10978267,12805,0,1724922325,13041.045110159997,74.04610538999987,53476.46570208 2024-08-29,09:05:27.000,242,10978248,12845,0,1724922326,13041.078791710002,74.0390562600005,53476.40281800001 2024-08-29,09:05:28.000,242,10978276,12765,0,1724922327,13041.078791710002,74.03200713000115,53476.46570208 2024-08-29,09:05:29.000,242,10978257,13005,0,1724922328,13041.051846469993,74.0390562600005,53476.45172784001 2024-08-29,09:05:30.000,242,10978280,12925,0,1724922329,13041.065319089998,74.02495800000179,53476.46570208 2024-08-29,09:05:31.000,242,10978260,12645,0,1724922330,13041.072055399993,74.05315451999923,53476.43076648001 2024-08-29,09:05:32.000,242,10978314,12925,0,1724922331,13041.078791710002,74.06725277999794,53476.42377936 2024-08-29,09:05:33.000,242,10978209,12845,0,1724922332,13041.125945879998,74.0390562600005,53476.44474072 2024-08-29,09:05:34.000,242,10978282,12885,0,1724922333,13041.099000640002,74.07430191000458,53476.45172784001 2024-08-29,09:05:35.000,242,10978285,12925,0,1724922334,13041.105736949998,74.0390562600005,53476.44474072 2024-08-29,09:05:36.000,242,10978263,12645,0,1724922335,13041.105736949998,74.08135104000394,53476.39583088 2024-08-29,09:05:37.000,242,10978263,13085,0,1724922336,13041.125945879998,74.0884001700033,53476.339933920004 2024-08-29,09:05:38.000,242,10978245,12885,0,1724922337,13041.152891119993,74.11659669000073,53476.38884376 2024-08-29,09:05:39.000,242,10978310,12965,0,1724922338,13041.125945879998,74.10954756000137,53476.409805120005 2024-08-29,09:05:40.000,242,10978279,12965,0,1724922339,13041.166363739998,74.10954756000137,53476.42377936 2024-08-29,09:05:41.000,242,10978310,13165,0,1724922340,13041.173100049993,74.12364582000009,53476.38185664001 2024-08-29,09:05:42.000,242,10978289,13285,0,1724922341,13041.166363739998,74.15889147000416,53476.37486952 2024-08-29,09:05:43.000,242,10978270,12645,0,1724922342,13041.152891119993,74.18003886000224,53476.37486952 2024-08-29,09:05:44.000,242,10978303,12805,0,1724922343,13041.179836359988,74.20118625000032,53476.39583088 2024-08-29,09:05:45.000,242,10978286,12965,0,1724922344,13041.166363739998,74.21528450999904,53476.3678824 2024-08-29,09:05:46.000,242,10978275,12685,0,1724922345,13041.179836359988,74.2223336399984,53476.40281800001 2024-08-29,09:05:47.000,242,10978282,13125,0,1724922346,13041.226990529998,74.22938276999776,53476.38884376 2024-08-29,09:05:48.000,242,10978298,12765,0,1724922347,13041.247199459998,74.22938276999776,53476.42377936 2024-08-29,09:05:49.000,242,10978265,12725,0,1724922348,13041.280881009989,74.24348103000375,53476.38884376 2024-08-29,09:05:50.000,242,10978239,12965,0,1724922349,13041.307826249998,74.25757929000247,53476.39583088 2024-08-29,09:05:51.000,242,10978304,12765,0,1724922350,13041.301089939989,74.25053016000311,53476.40281800001 2024-08-29,09:05:52.000,242,10978263,12885,0,1724922351,13041.354980419994,74.27167755000119,53476.458714960005 2024-08-29,09:05:53.000,242,10978273,12885,0,1724922352,13041.321298869989,74.25053016000311,53476.4377536 2024-08-29,09:05:54.000,242,10978310,12965,0,1724922353,13041.321298869989,74.27872668000055,53476.472689199996 2024-08-29,09:05:55.000,242,10978300,12805,0,1724922354,13041.334771489994,74.26462842000183,53476.41679224 2024-08-29,09:05:56.000,242,10978296,12725,0,1724922355,13041.368453039999,74.29282493999926,53476.40281800001 2024-08-29,09:05:57.000,242,10978257,12805,0,1724922356,13041.408870899999,74.31397233000462,53476.43076648001 2024-08-29,09:05:58.000,242,10978277,12805,0,1724922357,13041.388661969999,74.32102146000398,53476.42377936 2024-08-29,09:05:59.000,242,10978311,12725,0,1724922358,13041.408870899999,74.32807059000334,53476.42377936 2024-08-29,09:06:00.000,242,10978288,13165,0,1724922359,13041.456025069994,74.31397233000462,53476.50063768001 2024-08-29,09:06:01.000,242,10978285,12805,0,1724922360,13041.456025069994,74.34216885000205,53476.43076648001 2024-08-29,09:06:02.000,242,10978249,12605,0,1724922361,13041.476233999994,74.34216885000205,53476.458714960005 2024-08-29,09:06:03.000,242,10978279,12805,0,1724922362,13041.48970662,74.32102146000398,53476.41679224 2024-08-29,09:06:04.000,242,10978288,12885,0,1724922363,13041.577278649995,74.39151276000484,53476.528586160006 2024-08-29,09:06:05.000,242,10978306,12885,0,1724922364,13041.53012448,74.40561102000356,53476.49365056 2024-08-29,09:06:06.000,242,10978271,12925,0,1724922365,13041.516651859994,74.34921798000141,53476.47967632001 2024-08-29,09:06:07.000,242,10978315,12765,0,1724922366,13041.536860789995,74.37036536999949,53476.472689199996 2024-08-29,09:06:08.000,242,10978262,13085,0,1724922367,13041.577278649995,74.34216885000205,53476.472689199996 2024-08-29,09:06:09.000,242,10978293,12885,0,1724922368,13041.63116913,74.38446362999821,53476.51461192 2024-08-29,09:06:10.000,242,10978298,12845,0,1724922369,13041.56380602999,74.3985618900042,53476.48666344 2024-08-29,09:06:11.000,242,10978320,12885,0,1724922370,13041.6109602,74.39151276000484,53476.47967632001 2024-08-29,09:06:12.000,242,10978256,12805,0,1724922371,13041.658114369995,74.38446362999821,53476.50063768001 2024-08-29,09:06:13.000,242,10978303,12805,0,1724922372,13041.62443281999,74.37741449999885,53476.528586160006 2024-08-29,09:06:14.000,242,10978271,12805,0,1724922373,13041.62443281999,74.40561102000356,53476.49365056 2024-08-29,09:06:15.000,242,10978278,12525,0,1724922374,13041.68505960999,74.40561102000356,53476.472689199996 2024-08-29,09:06:16.000,242,10978261,12965,0,1724922375,13041.71200485,74.42675841000164,53476.507624800004 2024-08-29,09:06:17.000,242,10978271,13125,0,1724922376,13041.698532229995,74.433807540001,53476.49365056 2024-08-29,09:06:18.000,242,10978246,12645,0,1724922377,13041.678323299995,74.433807540001,53476.51461192 2024-08-29,09:06:19.000,242,10978321,12605,0,1724922378,13041.70526853999,74.433807540001,53476.5425604 2024-08-29,09:06:20.000,242,10978241,12685,0,1724922379,13041.70526853999,74.44085667000036,53476.53557328 2024-08-29,09:06:21.000,242,10978335,12885,0,1724922380,13041.678323299995,74.41970928000228,53476.51461192 2024-08-29,09:06:22.000,242,10978264,12965,0,1724922381,13041.72547746999,74.42675841000164,53476.528586160006 2024-08-29,09:06:23.000,242,10978297,12645,0,1724922382,13041.67158699,74.41970928000228,53476.57050888001 2024-08-29,09:06:24.000,242,10978266,12845,0,1724922383,13041.73221378,74.42675841000164,53476.58448312 2024-08-29,09:06:25.000,242,10978317,12885,0,1724922384,13041.70526853999,74.44790579999972,53476.58448312 2024-08-29,09:06:26.000,242,10978272,12965,0,1724922385,13041.738950089995,74.46200405999843,53476.59845736001 2024-08-29,09:06:27.000,242,10978335,12765,0,1724922386,13041.738950089995,74.433807540001,53476.54954752001 2024-08-29,09:06:28.000,242,10978254,13165,0,1724922387,13041.759159019995,74.42675841000164,53476.54954752001 2024-08-29,09:06:29.000,242,10978315,12765,0,1724922388,13041.82652211999,74.44790579999972,53476.58448312 2024-08-29,09:06:30.000,242,10978293,12765,0,1724922389,13041.83325843,74.433807540001,53476.58448312 2024-08-29,09:06:31.000,242,10978249,12965,0,1724922390,13041.799576879996,74.45495492999908,53476.5425604 2024-08-29,09:06:32.000,242,10978284,12925,0,1724922391,13041.8130495,74.44790579999972,53476.58448312 2024-08-29,09:06:33.000,242,10978275,13085,0,1724922392,13041.819785809996,74.44085667000036,53476.59147024 2024-08-29,09:06:34.000,242,10978295,12805,0,1724922393,13041.900621529996,74.48315145000379,53476.5425604 2024-08-29,09:06:35.000,242,10978289,12885,0,1724922394,13041.907357839991,74.4690531899978,53476.5425604 2024-08-29,09:06:36.000,242,10978249,12925,0,1724922395,13041.920830459996,74.44790579999972,53476.577496000005 2024-08-29,09:06:37.000,242,10978327,12965,0,1724922396,13041.927566769991,74.46200405999843,53476.59147024 2024-08-29,09:06:38.000,242,10978310,12765,0,1724922397,13041.954512010001,74.44085667000036,53476.59845736001 2024-08-29,09:06:39.000,242,10978294,12805,0,1724922398,13041.967984629991,74.47610232000443,53476.54954752001 2024-08-29,09:06:40.000,242,10978203,12605,0,1724922399,13041.954512010001,74.45495492999908,53476.54954752001 2024-08-29,09:06:41.000,242,10978278,12725,0,1724922400,13042.015138800001,74.47610232000443,53476.577496000005 2024-08-29,09:06:42.000,242,10978312,12845,0,1724922401,13042.008402489992,74.48315145000379,53476.54954752001 2024-08-29,09:06:43.000,242,10978296,12525,0,1724922402,13042.035347730001,74.44790579999972,53476.577496000005 2024-08-29,09:06:44.000,242,10978263,12925,0,1724922403,13041.988193559991,74.48315145000379,53476.6124316 2024-08-29,09:06:45.000,242,10978298,12965,0,1724922404,13042.048820349992,74.4690531899978,53476.58448312 2024-08-29,09:06:46.000,242,10978269,12765,0,1724922405,13042.055556660001,74.45495492999908,53476.55653464 2024-08-29,09:06:47.000,242,10978303,12925,0,1724922406,13042.069029279992,74.4972497100025,53476.58448312 2024-08-29,09:06:48.000,242,10978320,12925,0,1724922407,13042.028611419992,74.48315145000379,53476.59845736001 2024-08-29,09:06:49.000,242,10978283,12845,0,1724922408,13042.089238209992,74.46200405999843,53476.577496000005 2024-08-29,09:06:50.000,242,10978279,12885,0,1724922409,13042.062292969997,74.41970928000228,53476.6124316 2024-08-29,09:06:51.000,242,10978252,12605,0,1724922410,13042.062292969997,74.433807540001,53476.58448312 2024-08-29,09:06:52.000,242,10978285,12645,0,1724922411,13042.109447139992,74.41266015000292,53476.577496000005 2024-08-29,09:06:53.000,242,10978287,12805,0,1724922412,13042.122919759997,74.45495492999908,53476.626405840005 2024-08-29,09:06:54.000,242,10978266,12805,0,1724922413,13042.122919759997,74.41970928000228,53476.57050888001 2024-08-29,09:06:55.000,242,10978253,13045,0,1724922414,13042.129656069992,74.433807540001,53476.6124316 2024-08-29,09:06:56.000,242,10978252,12605,0,1724922415,13042.143128689997,74.44085667000036,53476.60544448 2024-08-29,09:06:57.000,242,10978297,12885,0,1724922416,13042.176810240002,74.45495492999908,53476.58448312 2024-08-29,09:06:58.000,242,10978265,12685,0,1724922417,13042.129656069992,74.40561102000356,53476.57050888001 2024-08-29,09:06:59.000,242,10978297,12845,0,1724922418,13042.129656069992,74.4690531899978,53476.56352176 2024-08-29,09:07:00.000,242,10978323,13125,0,1724922419,13042.082501899997,74.39151276000484,53476.58448312 2024-08-29,09:07:01.000,242,10978286,12805,0,1724922420,13042.136392380002,74.44790579999972,53476.626405840005 2024-08-29,09:07:02.000,242,10978255,12845,0,1724922421,13042.122919759997,74.44085667000036,53476.55653464 2024-08-29,09:07:03.000,242,10978315,12605,0,1724922422,13042.116183450002,74.46200405999843,53476.60544448 2024-08-29,09:07:04.000,242,10978321,12885,0,1724922423,13042.129656069992,74.433807540001,53476.59147024 2024-08-29,09:07:05.000,242,10978336,13045,0,1724922424,13042.095974520002,74.4690531899978,53476.6124316 2024-08-29,09:07:06.000,242,10978257,12805,0,1724922425,13042.149864999992,74.45495492999908,53476.60544448 2024-08-29,09:07:07.000,242,10978264,12965,0,1724922426,13042.136392380002,74.44790579999972,53476.60544448 2024-08-29,09:07:08.000,242,10978289,12885,0,1724922427,13042.170073929992,74.41970928000228,53476.626405840005 2024-08-29,09:07:09.000,242,10978312,13005,0,1724922428,13042.197019170002,74.433807540001,53476.59845736001 2024-08-29,09:07:10.000,242,10978327,13245,0,1724922429,13042.149864999992,74.46200405999843,53476.61941872001 2024-08-29,09:07:11.000,242,10978224,13045,0,1724922430,13042.170073929992,74.433807540001,53476.58448312 2024-08-29,09:07:12.000,242,10978286,12725,0,1724922431,13042.203755479997,74.46200405999843,53476.60544448 2024-08-29,09:07:13.000,242,10978315,12685,0,1724922432,13042.176810240002,74.45495492999908,53476.65435432 2024-08-29,09:07:14.000,242,10978306,12765,0,1724922433,13042.170073929992,74.44085667000036,53476.6124316 2024-08-29,09:07:15.000,242,10978287,12685,0,1724922434,13042.257645960002,74.46200405999843,53476.640380079996 2024-08-29,09:07:16.000,242,10978299,12725,0,1724922435,13042.217228100002,74.4690531899978,53476.61941872001 2024-08-29,09:07:17.000,242,10978284,12645,0,1724922436,13042.237437030002,74.4690531899978,53476.59147024 2024-08-29,09:07:18.000,242,10978296,12965,0,1724922437,13042.244173339997,74.433807540001,53476.63339296 2024-08-29,09:07:19.000,242,10978293,12725,0,1724922438,13042.237437030002,74.45495492999908,53476.61941872001 2024-08-29,09:07:20.000,242,10978280,12805,0,1724922439,13042.223964409997,74.45495492999908,53476.65435432 2024-08-29,09:07:21.000,242,10978322,12725,0,1724922440,13042.237437030002,74.44790579999972,53476.675315680004 2024-08-29,09:07:22.000,242,10978257,12965,0,1724922441,13042.230700719992,74.45495492999908,53476.65435432 2024-08-29,09:07:23.000,242,10978314,12965,0,1724922442,13042.237437030002,74.47610232000443,53476.64736720001 2024-08-29,09:07:24.000,242,10978300,13125,0,1724922443,13042.237437030002,74.45495492999908,53476.64736720001 2024-08-29,09:07:25.000,242,10978271,12965,0,1724922444,13042.244173339997,74.46200405999843,53476.626405840005 2024-08-29,09:07:26.000,242,10978259,13045,0,1724922445,13042.250909649993,74.45495492999908,53476.63339296 2024-08-29,09:07:27.000,242,10978255,12925,0,1724922446,13042.277854890002,74.44085667000036,53476.61941872001 2024-08-29,09:07:28.000,242,10978280,12725,0,1724922447,13042.304800129998,74.45495492999908,53476.59845736001 2024-08-29,09:07:29.000,242,10978300,12685,0,1724922448,13042.311536439993,74.42675841000164,53476.66134144 2024-08-29,09:07:30.000,242,10978260,13205,0,1724922449,13042.345217989998,74.47610232000443,53476.61941872001 2024-08-29,09:07:31.000,242,10978293,13045,0,1724922450,13042.291327509993,74.46200405999843,53476.63339296 2024-08-29,09:07:32.000,242,10978261,13005,0,1724922451,13042.311536439993,74.48315145000379,53476.63339296 2024-08-29,09:07:33.000,242,10978306,12925,0,1724922452,13042.325009059998,74.48315145000379,53476.64736720001 2024-08-29,09:07:34.000,242,10978320,12765,0,1724922453,13042.311536439993,74.51134797000122,53476.640380079996 2024-08-29,09:07:35.000,242,10978241,12725,0,1724922454,13042.318272750003,74.48315145000379,53476.675315680004 2024-08-29,09:07:36.000,242,10978279,12805,0,1724922455,13042.318272750003,74.51134797000122,53476.6124316 2024-08-29,09:07:37.000,242,10978322,12685,0,1724922456,13042.331745369993,74.4690531899978,53476.66832856001 2024-08-29,09:07:38.000,242,10978266,12765,0,1724922457,13042.284591199998,74.50429884000187,53476.675315680004 2024-08-29,09:07:39.000,242,10978301,12805,0,1724922458,13042.298063820002,74.4972497100025,53476.66134144 2024-08-29,09:07:40.000,242,10978290,12805,0,1724922459,13042.298063820002,74.51134797000122,53476.66134144 2024-08-29,09:07:41.000,242,10978276,12805,0,1724922460,13042.284591199998,74.52544622999994,53476.675315680004 2024-08-29,09:07:42.000,242,10978269,12725,0,1724922461,13042.304800129998,74.53954448999866,53476.70326416 2024-08-29,09:07:43.000,242,10978261,12805,0,1724922462,13042.358690609988,74.53954448999866,53476.71025128 2024-08-29,09:07:44.000,242,10978273,12925,0,1724922463,13042.338481680003,74.5324953599993,53476.6823028 2024-08-29,09:07:45.000,242,10978264,12765,0,1724922464,13042.372163229993,74.55364275000466,53476.70326416 2024-08-29,09:07:46.000,242,10978298,13045,0,1724922465,13042.372163229993,74.51134797000122,53476.6823028 2024-08-29,09:07:47.000,242,10978263,13045,0,1724922466,13042.399108469988,74.53954448999866,53476.71723840001 2024-08-29,09:07:48.000,242,10978243,12445,0,1724922467,13042.392372159993,74.5324953599993,53476.73121264 2024-08-29,09:07:49.000,242,10978317,12845,0,1724922468,13042.432790019993,74.5324953599993,53476.696277040006 2024-08-29,09:07:50.000,242,10978332,12885,0,1724922469,13042.419317399988,74.56069188000401,53476.696277040006 2024-08-29,09:07:51.000,242,10978280,12845,0,1724922470,13042.446262639998,74.56069188000401,53476.68928992001 2024-08-29,09:07:52.000,242,10978277,12765,0,1724922471,13042.446262639998,74.60298666000017,53476.696277040006 2024-08-29,09:07:53.000,242,10978303,12965,0,1724922472,13042.452998949993,74.58888840000145,53476.752174 2024-08-29,09:07:54.000,242,10978246,12605,0,1724922473,13042.466471569998,74.58183927000209,53476.73121264 2024-08-29,09:07:55.000,242,10978226,12725,0,1724922474,13042.513625739994,74.56069188000401,53476.73819976001 2024-08-29,09:07:56.000,242,10978309,12765,0,1724922475,13042.479944189989,74.60298666000017,53476.76614824001 2024-08-29,09:07:57.000,242,10978266,12885,0,1724922476,13042.500153119989,74.58183927000209,53476.71025128 2024-08-29,09:07:58.000,242,10978337,12805,0,1724922477,13042.513625739994,74.60298666000017,53476.75916112 2024-08-29,09:07:59.000,242,10978232,12965,0,1724922478,13042.527098359998,74.63118318000488,53476.745186880005 2024-08-29,09:08:00.000,242,10978268,12805,0,1724922479,13042.533834669994,74.65233057000296,53476.76614824001 2024-08-29,09:08:01.000,242,10978280,13085,0,1724922480,13042.540570979989,74.67347796000104,53476.73121264 2024-08-29,09:08:02.000,242,10978259,12645,0,1724922481,13042.607934079999,74.68757621999976,53476.72422552 2024-08-29,09:08:03.000,242,10978320,13005,0,1724922482,13042.62140669999,74.67347796000104,53476.78012248 2024-08-29,09:08:04.000,242,10978273,13125,0,1724922483,13042.607934079999,74.66642883000168,53476.794096720005 2024-08-29,09:08:05.000,242,10978285,12845,0,1724922484,13042.628143009999,74.6805270900004,53476.80108384 2024-08-29,09:08:06.000,242,10978271,12725,0,1724922485,13042.62140669999,74.67347796000104,53476.8220452 2024-08-29,09:08:07.000,242,10978261,13125,0,1724922486,13042.66182455999,74.69462534999911,53476.808070959996 2024-08-29,09:08:08.000,242,10978275,12765,0,1724922487,13042.6887698,74.75101839000126,53476.84999368 2024-08-29,09:08:09.000,242,10978240,12845,0,1724922488,13042.70897873,74.77216577999934,53476.863967920006 2024-08-29,09:08:10.000,242,10978264,12805,0,1724922489,13042.70897873,74.72987100000319,53476.843006560004 2024-08-29,09:08:11.000,242,10978261,12925,0,1724922490,13042.72245134999,74.70167447999847,53476.863967920006 2024-08-29,09:08:12.000,242,10978262,12805,0,1724922491,13042.74939659,74.71577274000447,53476.843006560004 2024-08-29,09:08:13.000,242,10978266,13045,0,1724922492,13042.76960552,74.75101839000126,53476.863967920006 2024-08-29,09:08:14.000,242,10978281,12765,0,1724922493,13042.78307813999,74.77216577999934,53476.94781336 2024-08-29,09:08:15.000,242,10978298,12565,0,1724922494,13042.776341829995,74.77216577999934,53476.961787600005 2024-08-29,09:08:16.000,242,10978230,12765,0,1724922495,13042.82349599999,74.75806752000062,53476.94082624 2024-08-29,09:08:17.000,242,10978267,12845,0,1724922496,13042.857177549995,74.73692013000255,53476.98274896001 2024-08-29,09:08:18.000,242,10978272,12965,0,1724922497,13042.87065017,74.77216577999934,53476.93383912001 2024-08-29,09:08:19.000,242,10978255,13045,0,1724922498,13042.877386479995,74.7933131700047,53476.94781336 2024-08-29,09:08:20.000,242,10978258,12805,0,1724922499,13042.877386479995,74.81446056000277,53476.95480048001 2024-08-29,09:08:21.000,242,10978322,12885,0,1724922500,13042.8908591,74.7933131700047,53476.95480048001 2024-08-29,09:08:22.000,242,10978262,12965,0,1724922501,13042.897595409995,74.7792149099987,53476.89890352 2024-08-29,09:08:23.000,242,10978303,12965,0,1724922502,13042.897595409995,74.77216577999934,53476.94781336 2024-08-29,09:08:24.000,242,10978318,12885,0,1724922503,13042.92454064999,74.78626403999806,53476.961787600005 2024-08-29,09:08:25.000,242,10978288,12765,0,1724922504,13042.897595409995,74.77216577999934,53476.96877472 2024-08-29,09:08:26.000,242,10978283,12565,0,1724922505,13042.94474957999,74.7439692600019,53476.96877472 2024-08-29,09:08:27.000,242,10978246,12645,0,1724922506,13042.96495850999,74.75101839000126,53476.975761839996 2024-08-29,09:08:28.000,242,10978252,12805,0,1724922507,13042.94474957999,74.7792149099987,53476.96877472 2024-08-29,09:08:29.000,242,10978280,12765,0,1724922508,13042.96495850999,74.75806752000062,53477.01768456 2024-08-29,09:08:30.000,242,10978260,13045,0,1724922509,13042.97169482,74.75101839000126,53477.04563304 2024-08-29,09:08:31.000,242,10978314,12845,0,1724922510,13042.98516743999,74.73692013000255,53477.010697440004 2024-08-29,09:08:32.000,242,10978236,12925,0,1724922511,13043.039057919996,74.75101839000126,53476.98274896001 2024-08-29,09:08:33.000,242,10978254,13005,0,1724922512,13043.02558529999,74.7439692600019,53477.05262016001 2024-08-29,09:08:34.000,242,10978298,12845,0,1724922513,13043.039057919996,74.73692013000255,53477.02467168001 2024-08-29,09:08:35.000,242,10978271,12685,0,1724922514,13043.03232161,74.72282187000383,53476.98973608 2024-08-29,09:08:36.000,242,10978301,12765,0,1724922515,13043.059266849996,74.72987100000319,53477.04563304 2024-08-29,09:08:37.000,242,10978283,12645,0,1724922516,13043.03232161,74.72282187000383,53476.98274896001 2024-08-29,09:08:38.000,242,10978301,12725,0,1724922517,13043.099684709996,74.72282187000383,53477.031658800006 2024-08-29,09:08:39.000,242,10978289,12605,0,1724922518,13043.099684709996,74.72282187000383,53477.05262016001 2024-08-29,09:08:40.000,242,10978256,12725,0,1724922519,13043.11315733,74.73692013000255,53477.031658800006 2024-08-29,09:08:41.000,242,10978269,12725,0,1724922520,13043.126629949991,74.71577274000447,53477.031658800006 2024-08-29,09:08:42.000,242,10978243,13085,0,1724922521,13043.126629949991,74.69462534999911,53477.11550424 2024-08-29,09:08:43.000,242,10978281,12925,0,1724922522,13043.079475779996,74.66642883000168,53477.03864592 2024-08-29,09:08:44.000,242,10978260,13045,0,1724922523,13043.099684709996,74.71577274000447,53477.09454288 2024-08-29,09:08:45.000,242,10978291,13125,0,1724922524,13043.066003159991,74.70167447999847,53477.07358152001 2024-08-29,09:08:46.000,242,10978252,13005,0,1724922525,13043.079475779996,74.65937970000232,53477.0665944 2024-08-29,09:08:47.000,242,10978256,12845,0,1724922526,13043.099684709996,74.72282187000383,53477.0665944 2024-08-29,09:08:48.000,242,10978299,12925,0,1724922527,13043.106421019991,74.6805270900004,53477.0665944 2024-08-29,09:08:49.000,242,10978240,12925,0,1724922528,13043.119893639996,74.70167447999847,53477.1364656 2024-08-29,09:08:50.000,242,10978311,12925,0,1724922529,13043.099684709996,74.67347796000104,53477.02467168001 2024-08-29,09:08:51.000,242,10978319,12765,0,1724922530,13043.086212089991,74.69462534999911,53477.05262016001 2024-08-29,09:08:52.000,242,10978229,12845,0,1724922531,13043.086212089991,74.66642883000168,53477.03864592 2024-08-29,09:08:53.000,242,10978334,12685,0,1724922532,13043.106421019991,74.69462534999911,53477.080568640005 2024-08-29,09:08:54.000,242,10978277,13005,0,1724922533,13043.106421019991,74.68757621999976,53477.07358152001 2024-08-29,09:08:55.000,242,10978279,12845,0,1724922534,13043.106421019991,74.71577274000447,53477.10851712 2024-08-29,09:08:56.000,242,10978264,13125,0,1724922535,13043.086212089991,74.63118318000488,53477.09454288 2024-08-29,09:08:57.000,242,10978287,12805,0,1724922536,13043.126629949991,74.63118318000488,53477.05960728 2024-08-29,09:08:58.000,242,10978310,12765,0,1724922537,13043.099684709996,74.66642883000168,53477.11550424 2024-08-29,09:08:59.000,242,10978244,12885,0,1724922538,13043.106421019991,74.6452814400036,53477.12249136001 2024-08-29,09:09:00.000,242,10978229,12765,0,1724922539,13043.126629949991,74.65937970000232,53477.05960728 2024-08-29,09:09:01.000,242,10978291,13165,0,1724922540,13043.126629949991,74.6805270900004,53477.15043984001 2024-08-29,09:09:02.000,242,10978248,12845,0,1724922541,13043.146838879991,74.70872360999783,53477.12249136001 2024-08-29,09:09:03.000,242,10978240,12685,0,1724922542,13043.180520429996,74.68757621999976,53477.12249136001 2024-08-29,09:09:04.000,242,10978280,12925,0,1724922543,13043.140102569996,74.66642883000168,53477.2063368 2024-08-29,09:09:05.000,242,10978287,13125,0,1724922544,13043.133366260001,74.6805270900004,53477.12249136001 2024-08-29,09:09:06.000,242,10978285,12805,0,1724922545,13043.106421019991,74.6805270900004,53477.16441408 2024-08-29,09:09:07.000,242,10978294,12765,0,1724922546,13043.133366260001,74.6805270900004,53477.129478480005 2024-08-29,09:09:08.000,242,10978284,13005,0,1724922547,13043.099684709996,74.65233057000296,53477.15742696 2024-08-29,09:09:09.000,242,10978271,13045,0,1724922548,13043.11315733,74.68757621999976,53477.10851712 2024-08-29,09:09:10.000,242,10978230,13005,0,1724922549,13043.099684709996,74.68757621999976,53477.12249136001 2024-08-29,09:09:11.000,242,10978279,12765,0,1724922550,13043.11315733,74.66642883000168,53477.17140120001 2024-08-29,09:09:12.000,242,10978272,13045,0,1724922551,13043.11315733,74.68757621999976,53477.12249136001 2024-08-29,09:09:13.000,242,10978266,12805,0,1724922552,13043.126629949991,74.70872360999783,53477.16441408 2024-08-29,09:09:14.000,242,10978239,12925,0,1724922553,13043.119893639996,74.70167447999847,53477.16441408 2024-08-29,09:09:15.000,242,10978289,12805,0,1724922554,13043.086212089991,74.75806752000062,53477.11550424 2024-08-29,09:09:16.000,242,10978298,12765,0,1724922555,13043.11315733,74.72987100000319,53477.12249136001 2024-08-29,09:09:17.000,242,10978261,12885,0,1724922556,13043.126629949991,74.75806752000062,53477.15043984001 2024-08-29,09:09:18.000,242,10978311,12765,0,1724922557,13043.099684709996,74.7439692600019,53477.129478480005 2024-08-29,09:09:19.000,242,10978280,12965,0,1724922558,13043.106421019991,74.7439692600019,53477.12249136001 2024-08-29,09:09:20.000,242,10978243,12925,0,1724922559,13043.11315733,74.72987100000319,53477.129478480005 2024-08-29,09:09:21.000,242,10978291,13085,0,1724922560,13043.106421019991,74.73692013000255,53477.24127240001 2024-08-29,09:09:22.000,242,10978281,13005,0,1724922561,13043.153575190001,74.73692013000255,53477.178388320004 2024-08-29,09:09:23.000,242,10978187,12925,0,1724922562,13043.099684709996,74.70167447999847,53477.129478480005 2024-08-29,09:09:24.000,242,10978280,12965,0,1724922563,13043.153575190001,74.7439692600019,53477.2063368 2024-08-29,09:09:25.000,242,10978277,12765,0,1724922564,13043.133366260001,74.75101839000126,53477.199349680006 2024-08-29,09:09:26.000,242,10978308,12605,0,1724922565,13043.126629949991,74.75806752000062,53477.17140120001 2024-08-29,09:09:27.000,242,10978270,13165,0,1724922566,13043.153575190001,74.7439692600019,53477.23428528 2024-08-29,09:09:28.000,242,10978252,12965,0,1724922567,13043.173784120001,74.75806752000062,53477.18537544 2024-08-29,09:09:29.000,242,10978242,12885,0,1724922568,13043.167047809991,74.75806752000062,53477.199349680006 2024-08-29,09:09:30.000,242,10978265,12925,0,1724922569,13043.160311499996,74.72987100000319,53477.21332392 2024-08-29,09:09:31.000,242,10978261,12925,0,1724922570,13043.180520429996,74.7792149099987,53477.24127240001 2024-08-29,09:09:32.000,242,10978285,12845,0,1724922571,13043.180520429996,74.77216577999934,53477.23428528 2024-08-29,09:09:33.000,242,10978258,13085,0,1724922572,13043.207465669992,74.80741143000341,53477.22031104001 2024-08-29,09:09:34.000,242,10978278,12845,0,1724922573,13043.160311499996,74.82855882000149,53477.19236256001 2024-08-29,09:09:35.000,242,10978297,12765,0,1724922574,13043.173784120001,74.78626403999806,53477.22729816 2024-08-29,09:09:36.000,242,10978274,12725,0,1724922575,13043.193993050001,74.77216577999934,53477.25524664 2024-08-29,09:09:37.000,242,10978272,12965,0,1724922576,13043.193993050001,74.80036230000405,53477.29018224001 2024-08-29,09:09:38.000,242,10978230,12925,0,1724922577,13043.153575190001,74.82150969000213,53477.248259520005 2024-08-29,09:09:39.000,242,10978254,12965,0,1724922578,13043.193993050001,74.84970620999957,53477.24127240001 2024-08-29,09:09:40.000,242,10978351,13165,0,1724922579,13043.193993050001,74.86380446999829,53477.29018224001 2024-08-29,09:09:41.000,242,10978261,12805,0,1724922580,13043.193993050001,74.84970620999957,53477.28319512 2024-08-29,09:09:42.000,242,10978323,12885,0,1724922581,13043.187256739991,74.85675533999893,53477.26922088001 2024-08-29,09:09:43.000,242,10978270,12925,0,1724922582,13043.214201980001,74.84970620999957,53477.23428528 2024-08-29,09:09:44.000,242,10978296,12885,0,1724922583,13043.200729359996,74.88495186000364,53477.248259520005 2024-08-29,09:09:45.000,242,10978315,12885,0,1724922584,13043.214201980001,74.87790273000428,53477.276208 2024-08-29,09:09:46.000,242,10978273,12685,0,1724922585,13043.220938289996,74.91314838000108,53477.26922088001 2024-08-29,09:09:47.000,242,10978289,13125,0,1724922586,13043.214201980001,74.88495186000364,53477.24127240001 2024-08-29,09:09:48.000,242,10978299,12925,0,1724922587,13043.227674599992,74.89905012000236,53477.28319512 2024-08-29,09:09:49.000,242,10978312,12885,0,1724922588,13043.214201980001,74.87085359999764,53477.25524664 2024-08-29,09:09:50.000,242,10978279,12725,0,1724922589,13043.234410910001,74.892000990003,53477.30415648 2024-08-29,09:09:51.000,242,10978274,13085,0,1724922590,13043.200729359996,74.92019751000043,53477.297169360005 2024-08-29,09:09:52.000,242,10978287,12525,0,1724922591,13043.227674599992,74.89905012000236,53477.24127240001 2024-08-29,09:09:53.000,242,10978301,12725,0,1724922592,13043.207465669992,74.85675533999893,53477.25524664 2024-08-29,09:09:54.000,242,10978321,12765,0,1724922593,13043.234410910001,74.87085359999764,53477.248259520005 2024-08-29,09:09:55.000,242,10978249,12685,0,1724922594,13043.241147219996,74.86380446999829,53477.32511784 2024-08-29,09:09:56.000,242,10978311,12805,0,1724922595,13043.261356149997,74.87085359999764,53477.311143599996 2024-08-29,09:09:57.000,242,10978253,12925,0,1724922596,13043.274828770001,74.88495186000364,53477.31813072001 2024-08-29,09:09:58.000,242,10978288,12765,0,1724922597,13043.281565079997,74.86380446999829,53477.25524664 2024-08-29,09:09:59.000,242,10978278,12605,0,1724922598,13043.288301389992,74.85675533999893,53477.31813072001 2024-08-29,09:10:00.000,242,10978320,12845,0,1724922599,13043.342191869997,74.83560795000085,53477.32511784 2024-08-29,09:10:01.000,242,10978261,12845,0,1724922600,13043.375873420002,74.87790273000428,53477.32511784 2024-08-29,09:10:02.000,242,10978306,12885,0,1724922601,13043.369137109992,74.892000990003,53477.32511784 2024-08-29,09:10:03.000,242,10978254,12965,0,1724922602,13043.375873420002,74.87790273000428,53477.32511784 2024-08-29,09:10:04.000,242,10978261,12965,0,1724922603,13043.409554969992,74.82855882000149,53477.26223376 2024-08-29,09:10:05.000,242,10978232,12765,0,1724922604,13043.423027589997,74.82855882000149,53477.30415648 2024-08-29,09:10:06.000,242,10978295,12765,0,1724922605,13043.449972829992,74.84265708000021,53477.30415648 2024-08-29,09:10:07.000,242,10978276,12885,0,1724922606,13043.476918070002,74.88495186000364,53477.33909208001 2024-08-29,09:10:08.000,242,10978266,12765,0,1724922607,13043.503863309998,74.85675533999893,53477.30415648 2024-08-29,09:10:09.000,242,10978292,12765,0,1724922608,13043.544281169998,74.86380446999829,53477.37402768 2024-08-29,09:10:10.000,242,10978315,12765,0,1724922609,13043.557753790003,74.87085359999764,53477.35306632 2024-08-29,09:10:11.000,242,10978273,12885,0,1724922610,13043.598171649988,74.84970620999957,53477.39498904 2024-08-29,09:10:12.000,242,10978290,12845,0,1724922611,13043.598171649988,74.88495186000364,53477.38800192001 2024-08-29,09:10:13.000,242,10978257,12965,0,1724922612,13043.604907959998,74.87790273000428,53477.367040560006 2024-08-29,09:10:14.000,242,10978263,13005,0,1724922613,13043.591435339993,74.87790273000428,53477.32511784 2024-08-29,09:10:15.000,242,10978277,12765,0,1724922614,13043.652062129993,74.84970620999957,53477.367040560006 2024-08-29,09:10:16.000,242,10978283,12765,0,1724922615,13043.692479989993,74.87085359999764,53477.35306632 2024-08-29,09:10:17.000,242,10978271,12685,0,1724922616,13043.672271059993,74.84970620999957,53477.39498904 2024-08-29,09:10:18.000,242,10978275,12765,0,1724922617,13043.679007369989,74.84970620999957,53477.37402768 2024-08-29,09:10:19.000,242,10978296,12925,0,1724922618,13043.753106779994,74.85675533999893,53477.39498904 2024-08-29,09:10:20.000,242,10978272,13085,0,1724922619,13043.732897849994,74.85675533999893,53477.415950400005 2024-08-29,09:10:21.000,242,10978275,12645,0,1724922620,13043.759843089989,74.82150969000213,53477.43691176001 2024-08-29,09:10:22.000,242,10978296,12885,0,1724922621,13043.739634159989,74.84265708000021,53477.42293752 2024-08-29,09:10:23.000,242,10978276,13085,0,1724922622,13043.773315709994,74.82855882000149,53477.49280872 2024-08-29,09:10:24.000,242,10978283,12925,0,1724922623,13043.780052019989,74.87790273000428,53477.450886 2024-08-29,09:10:25.000,242,10978273,13125,0,1724922624,13043.800260949989,74.87085359999764,53477.47184736 2024-08-29,09:10:26.000,242,10978327,12605,0,1724922625,13043.847415119999,74.82855882000149,53477.45787312001 2024-08-29,09:10:27.000,242,10978267,12925,0,1724922626,13043.82046987999,74.85675533999893,53477.478834479996 2024-08-29,09:10:28.000,242,10978257,12845,0,1724922627,13043.867624049999,74.84265708000021,53477.464860240005 2024-08-29,09:10:29.000,242,10978331,12965,0,1724922628,13043.90804191,74.86380446999829,53477.45787312001 2024-08-29,09:10:30.000,242,10978287,12445,0,1724922629,13043.86088773999,74.88495186000364,53477.464860240005 2024-08-29,09:10:31.000,242,10978257,12885,0,1724922630,13043.90130559999,74.85675533999893,53477.48582160001 2024-08-29,09:10:32.000,242,10978221,12925,0,1724922631,13043.92825084,74.80741143000341,53477.42992464 2024-08-29,09:10:33.000,242,10978282,12725,0,1724922632,13043.92825084,74.78626403999806,53477.49280872 2024-08-29,09:10:34.000,242,10978261,12685,0,1724922633,13043.92825084,74.85675533999893,53477.464860240005 2024-08-29,09:10:35.000,242,10978320,12805,0,1724922634,13043.955196079994,74.83560795000085,53477.464860240005 2024-08-29,09:10:36.000,242,10978301,12765,0,1724922635,13043.94172345999,74.87085359999764,53477.48582160001 2024-08-29,09:10:37.000,242,10978318,12925,0,1724922636,13043.975405009995,74.86380446999829,53477.48582160001 2024-08-29,09:10:38.000,242,10978252,12765,0,1724922637,13043.975405009995,74.85675533999893,53477.43691176001 2024-08-29,09:10:39.000,242,10978357,12925,0,1724922638,13043.98887763,74.84970620999957,53477.450886 2024-08-29,09:10:40.000,242,10978281,12805,0,1724922639,13044.00235024999,74.83560795000085,53477.45787312001 2024-08-29,09:10:41.000,242,10978306,13085,0,1724922640,13044.00235024999,74.82855882000149,53477.50678296001 2024-08-29,09:10:42.000,242,10978281,12605,0,1724922641,13044.00908656,74.77216577999934,53477.47184736 2024-08-29,09:10:43.000,242,10978255,12645,0,1724922642,13044.036031799995,74.83560795000085,53477.513770080004 2024-08-29,09:10:44.000,242,10978294,12925,0,1724922643,13044.076449659995,74.80741143000341,53477.52774432001 2024-08-29,09:10:45.000,242,10978298,12925,0,1724922644,13044.06971335,74.80741143000341,53477.48582160001 2024-08-29,09:10:46.000,242,10978315,13045,0,1724922645,13044.10339489999,74.7933131700047,53477.534731440006 2024-08-29,09:10:47.000,242,10978286,12765,0,1724922646,13044.12360382999,74.78626403999806,53477.56267992 2024-08-29,09:10:48.000,242,10978280,12685,0,1724922647,13044.12360382999,74.82150969000213,53477.583641280005 2024-08-29,09:10:49.000,242,10978337,12965,0,1724922648,13044.16402168999,74.87085359999764,53477.5207572 2024-08-29,09:10:50.000,242,10978318,12805,0,1724922649,13044.170758,74.86380446999829,53477.513770080004 2024-08-29,09:10:51.000,242,10978347,13005,0,1724922650,13044.18423061999,74.81446056000277,53477.583641280005 2024-08-29,09:10:52.000,242,10978306,12765,0,1724922651,13044.177494309995,74.7792149099987,53477.583641280005 2024-08-29,09:10:53.000,242,10978288,12765,0,1724922652,13044.217912169996,74.82150969000213,53477.56966704 2024-08-29,09:10:54.000,242,10978312,12965,0,1724922653,13044.26506633999,74.83560795000085,53477.63953824 2024-08-29,09:10:55.000,242,10978359,12965,0,1724922654,13044.25159372,74.83560795000085,53477.61857688 2024-08-29,09:10:56.000,242,10978322,12845,0,1724922655,13044.25159372,74.82855882000149,53477.59761552 2024-08-29,09:10:57.000,242,10978357,12765,0,1724922656,13044.25159372,74.81446056000277,53477.59761552 2024-08-29,09:10:58.000,242,10978344,12805,0,1724922657,13044.24485740999,74.82150969000213,53477.632551120005 2024-08-29,09:10:59.000,242,10978293,12885,0,1724922658,13044.29201158,74.83560795000085,53477.59761552 2024-08-29,09:11:00.000,242,10978283,12965,0,1724922659,13044.27180265,74.82855882000149,53477.632551120005 2024-08-29,09:11:01.000,242,10978300,13285,0,1724922660,13044.305484199991,74.81446056000277,53477.68844808 2024-08-29,09:11:02.000,242,10978325,12685,0,1724922661,13044.325693129991,74.7933131700047,53477.67447384001 2024-08-29,09:11:03.000,242,10978273,12925,0,1724922662,13044.33242944,74.80741143000341,53477.71639656 2024-08-29,09:11:04.000,242,10978290,12765,0,1724922663,13044.318956819996,74.80036230000405,53477.6604996 2024-08-29,09:11:05.000,242,10978297,12845,0,1724922664,13044.345902059991,74.80036230000405,53477.67447384001 2024-08-29,09:11:06.000,242,10978342,12885,0,1724922665,13044.345902059991,74.82855882000149,53477.74434504001 2024-08-29,09:11:07.000,242,10978309,12845,0,1724922666,13044.386319919991,74.80741143000341,53477.70940944 2024-08-29,09:11:08.000,242,10978299,13245,0,1724922667,13044.379583609996,74.81446056000277,53477.74434504001 2024-08-29,09:11:09.000,242,10978312,12885,0,1724922668,13044.386319919991,74.82855882000149,53477.71639656 2024-08-29,09:11:10.000,242,10978308,12685,0,1724922669,13044.420001469996,74.82855882000149,53477.7303708 2024-08-29,09:11:11.000,242,10978300,12885,0,1724922670,13044.393056230001,74.83560795000085,53477.71639656 2024-08-29,09:11:12.000,242,10978284,13125,0,1724922671,13044.446946709992,74.81446056000277,53477.751332160005 2024-08-29,09:11:13.000,242,10978331,12885,0,1724922672,13044.440210399996,74.7792149099987,53477.7303708 2024-08-29,09:11:14.000,242,10978317,12605,0,1724922673,13044.446946709992,74.82150969000213,53477.77229352001 2024-08-29,09:11:15.000,242,10978279,12765,0,1724922674,13044.460419329997,74.7933131700047,53477.75831928 2024-08-29,09:11:16.000,242,10978286,12765,0,1724922675,13044.453683020001,74.7933131700047,53477.7653064 2024-08-29,09:11:17.000,242,10978311,12805,0,1724922676,13044.507573499992,74.78626403999806,53477.78626776 2024-08-29,09:11:18.000,242,10978285,12605,0,1724922677,13044.500837189997,74.7792149099987,53477.800242000005 2024-08-29,09:11:19.000,242,10978275,12925,0,1724922678,13044.541255049997,74.7792149099987,53477.82819048 2024-08-29,09:11:20.000,242,10978238,13285,0,1724922679,13044.561463979997,74.7933131700047,53477.870113200006 2024-08-29,09:11:21.000,242,10978274,13285,0,1724922680,13044.541255049997,74.78626403999806,53477.78626776 2024-08-29,09:11:22.000,242,10978269,12765,0,1724922681,13044.547991359992,74.76511664999998,53477.849151840004 2024-08-29,09:11:23.000,242,10978296,13045,0,1724922682,13044.527782429992,74.75806752000062,53477.800242000005 2024-08-29,09:11:24.000,242,10978275,12885,0,1724922683,13044.561463979997,74.75806752000062,53477.88408744 2024-08-29,09:11:25.000,242,10978344,13125,0,1724922684,13044.554727670002,74.72987100000319,53477.86312608001 2024-08-29,09:11:26.000,242,10978272,12845,0,1724922685,13044.527782429992,74.72987100000319,53477.84216472001 2024-08-29,09:11:27.000,242,10978318,12925,0,1724922686,13044.581672909997,74.72282187000383,53477.87710032 2024-08-29,09:11:28.000,242,10978325,13005,0,1724922687,13044.561463979997,74.69462534999911,53477.88408744 2024-08-29,09:11:29.000,242,10978256,12645,0,1724922688,13044.547991359992,74.72282187000383,53477.85613896 2024-08-29,09:11:30.000,242,10978296,12845,0,1724922689,13044.547991359992,74.71577274000447,53477.9050488 2024-08-29,09:11:31.000,242,10978233,12765,0,1724922690,13044.534518740002,74.70872360999783,53477.88408744 2024-08-29,09:11:32.000,242,10978275,12885,0,1724922691,13044.547991359992,74.6805270900004,53477.89806168 2024-08-29,09:11:33.000,242,10978262,13125,0,1724922692,13044.547991359992,74.67347796000104,53477.93998440001 2024-08-29,09:11:34.000,242,10978247,13045,0,1724922693,13044.541255049997,74.69462534999911,53477.967932880005 2024-08-29,09:11:35.000,242,10978270,12765,0,1724922694,13044.527782429992,74.6805270900004,53477.89806168 2024-08-29,09:11:36.000,242,10978305,12765,0,1724922695,13044.541255049997,74.69462534999911,53477.93299728 2024-08-29,09:11:37.000,242,10978286,12925,0,1724922696,13044.561463979997,74.66642883000168,53477.919023040005 2024-08-29,09:11:38.000,242,10978278,12925,0,1724922697,13044.514309810002,74.68757621999976,53477.94697152 2024-08-29,09:11:39.000,242,10978279,12965,0,1724922698,13044.494100880001,74.70872360999783,53477.97492 2024-08-29,09:11:40.000,242,10978312,12925,0,1724922699,13044.453683020001,74.65937970000232,53477.99588136 2024-08-29,09:11:41.000,242,10978249,12725,0,1724922700,13044.446946709992,74.66642883000168,53477.93299728 2024-08-29,09:11:42.000,242,10978229,12885,0,1724922701,13044.413265160001,74.62413404999825,53477.94697152 2024-08-29,09:11:43.000,242,10978280,12925,0,1724922702,13044.399792539996,74.6805270900004,53477.94697152 2024-08-29,09:11:44.000,242,10978275,12925,0,1724922703,13044.372847300001,74.63823231000424,53477.94697152 2024-08-29,09:11:45.000,242,10978280,12925,0,1724922704,13044.325693129991,74.63118318000488,53477.967932880005 2024-08-29,09:11:46.000,242,10978256,12925,0,1724922705,13044.345902059991,74.63823231000424,53477.96094576001 2024-08-29,09:11:47.000,242,10978327,12765,0,1724922706,13044.31222051,74.59593753000081,53477.981907119996 2024-08-29,09:11:48.000,242,10978281,12925,0,1724922707,13044.285275269991,74.59593753000081,53478.00286848 2024-08-29,09:11:49.000,242,10978224,12765,0,1724922708,13044.24485740999,74.57479014000273,53477.98889424001 2024-08-29,09:11:50.000,242,10978268,12845,0,1724922709,13044.197703239995,74.58888840000145,53477.95395864 2024-08-29,09:11:51.000,242,10978283,12765,0,1724922710,13044.19096693,74.56774101000337,53477.97492 2024-08-29,09:11:52.000,242,10978328,12885,0,1724922711,13044.12360382999,74.53954448999866,53477.95395864 2024-08-29,09:11:53.000,242,10978359,12645,0,1724922712,13044.12360382999,74.52544622999994,53478.02382984 2024-08-29,09:11:54.000,242,10978260,12805,0,1724922713,13044.056240729995,74.51134797000122,53477.96094576001 2024-08-29,09:11:55.000,242,10978230,12805,0,1724922714,13044.02929549,74.51839710000058,53477.96094576001 2024-08-29,09:11:56.000,242,10978253,12725,0,1724922715,13043.98887763,74.51839710000058,53477.981907119996 2024-08-29,09:11:57.000,242,10978249,12845,0,1724922716,13044.00235024999,74.4972497100025,53477.92601016 2024-08-29,09:11:58.000,242,10978278,12885,0,1724922717,13043.955196079994,74.46200405999843,53478.00985560001 2024-08-29,09:11:59.000,242,10978227,12965,0,1724922718,13043.94172345999,74.48315145000379,53477.93998440001 2024-08-29,09:12:00.000,242,10978237,12845,0,1724922719,13043.90130559999,74.4690531899978,53477.98889424001 2024-08-29,09:12:01.000,242,10978291,12925,0,1724922720,13043.86088773999,74.41970928000228,53477.94697152 2024-08-29,09:12:02.000,242,10978250,12845,0,1724922721,13043.847415119999,74.44085667000036,53477.99588136 2024-08-29,09:12:03.000,242,10978286,12885,0,1724922722,13043.806997259999,74.433807540001,53477.98889424001 2024-08-29,09:12:04.000,242,10978256,12685,0,1724922723,13043.793524639994,74.41266015000292,53477.91203592001 2024-08-29,09:12:05.000,242,10978227,12765,0,1724922724,13043.786788329999,74.39151276000484,53477.981907119996 2024-08-29,09:12:06.000,242,10978279,12725,0,1724922725,13043.773315709994,74.39151276000484,53477.967932880005 2024-08-29,09:12:07.000,242,10978272,12605,0,1724922726,13043.705952609998,74.37036536999949,53477.96094576001 2024-08-29,09:12:08.000,242,10978294,12925,0,1724922727,13043.705952609998,74.31397233000462,53477.967932880005 2024-08-29,09:12:09.000,242,10978262,12765,0,1724922728,13043.685743679998,74.36331624000013,53477.93299728 2024-08-29,09:12:10.000,242,10978282,12965,0,1724922729,13043.598171649988,74.32807059000334,53477.93998440001 2024-08-29,09:12:11.000,242,10978265,13085,0,1724922730,13043.577962719988,74.30692319999798,53477.89806168 2024-08-29,09:12:12.000,242,10978263,12965,0,1724922731,13043.557753790003,74.29282493999926,53477.87710032 2024-08-29,09:12:13.000,242,10978333,13045,0,1724922732,13043.497127000002,74.2857758099999,53477.89806168 2024-08-29,09:12:14.000,242,10978270,12525,0,1724922733,13043.503863309998,74.29987406999862,53477.88408744 2024-08-29,09:12:15.000,242,10978275,12965,0,1724922734,13043.429763899992,74.27167755000119,53477.84216472001 2024-08-29,09:12:16.000,242,10978236,12965,0,1724922735,13043.409554969992,74.23643190000439,53477.85613896 2024-08-29,09:12:17.000,242,10978295,12845,0,1724922736,13043.382609729997,74.25053016000311,53477.849151840004 2024-08-29,09:12:18.000,242,10978295,12965,0,1724922737,13043.382609729997,74.24348103000375,53477.89107456001 2024-08-29,09:12:19.000,242,10978282,13165,0,1724922738,13043.315246630002,74.21528450999904,53477.89107456001 2024-08-29,09:12:20.000,242,10978334,12925,0,1724922739,13043.281565079997,74.19413712000096,53477.870113200006 2024-08-29,09:12:21.000,242,10978304,12485,0,1724922740,13043.227674599992,74.20823537999968,53477.82120336001 2024-08-29,09:12:22.000,242,10978246,12965,0,1724922741,13043.227674599992,74.2223336399984,53477.84216472001 2024-08-29,09:12:23.000,242,10978343,13085,0,1724922742,13043.193993050001,74.20118625000032,53477.8351776 2024-08-29,09:12:24.000,242,10978232,13045,0,1724922743,13043.173784120001,74.19413712000096,53477.849151840004 2024-08-29,09:12:25.000,242,10978274,13005,0,1724922744,13043.167047809991,74.1870879900016,53477.82120336001 2024-08-29,09:12:26.000,242,10978281,13085,0,1724922745,13043.0929484,74.19413712000096,53477.870113200006 2024-08-29,09:12:27.000,242,10978332,12965,0,1724922746,13043.126629949991,74.21528450999904,53477.814216239996 2024-08-29,09:12:28.000,242,10978250,13125,0,1724922747,13043.0929484,74.1870879900016,53477.80722912 2024-08-29,09:12:29.000,242,10978259,12885,0,1724922748,13043.04579422999,74.18003886000224,53477.80722912 2024-08-29,09:12:30.000,242,10978287,12725,0,1724922749,13043.04579422999,74.1870879900016,53477.79325488001 2024-08-29,09:12:31.000,242,10978271,12885,0,1724922750,13042.99190375,74.14479320999817,53477.78626776 2024-08-29,09:12:32.000,242,10978292,13005,0,1724922751,13042.97169482,74.13069494999945,53477.8351776 2024-08-29,09:12:33.000,242,10978310,12645,0,1724922752,13042.91106803,74.15889147000416,53477.814216239996 2024-08-29,09:12:34.000,242,10978324,12725,0,1724922753,13042.88412278999,74.17298973000288,53477.75831928 2024-08-29,09:12:35.000,242,10978253,12605,0,1724922754,13042.836968619995,74.1518423400048,53477.751332160005 2024-08-29,09:12:36.000,242,10978266,12805,0,1724922755,13042.83023231,74.17298973000288,53477.7303708 2024-08-29,09:12:37.000,242,10978271,12965,0,1724922756,13042.82349599999,74.1870879900016,53477.71639656 2024-08-29,09:12:38.000,242,10978334,12805,0,1724922757,13042.74939659,74.17298973000288,53477.65351248001 2024-08-29,09:12:39.000,242,10978258,12925,0,1724922758,13042.735923969994,74.13774407999881,53477.69543520001 2024-08-29,09:12:40.000,242,10978266,12885,0,1724922759,13042.68203348999,74.19413712000096,53477.62556400001 2024-08-29,09:12:41.000,242,10978257,12885,0,1724922760,13042.668560869999,74.20118625000032,53477.65351248001 2024-08-29,09:12:42.000,242,10978312,13125,0,1724922761,13042.64161562999,74.20823537999968,53477.59761552 2024-08-29,09:12:43.000,242,10978302,12925,0,1724922762,13042.648351939999,74.14479320999817,53477.632551120005 2024-08-29,09:12:44.000,242,10978282,12965,0,1724922763,13042.601197769989,74.16594060000352,53477.65351248001 2024-08-29,09:12:45.000,242,10978268,12845,0,1724922764,13042.574252529994,74.1518423400048,53477.646525359996 2024-08-29,09:12:46.000,242,10978315,12925,0,1724922765,13042.533834669994,74.13069494999945,53477.646525359996 2024-08-29,09:12:47.000,242,10978273,12565,0,1724922766,13042.506889429998,74.16594060000352,53477.62556400001 2024-08-29,09:12:48.000,242,10978286,12925,0,1724922767,13042.506889429998,74.15889147000416,53477.54171856 2024-08-29,09:12:49.000,242,10978288,12765,0,1724922768,13042.473207879993,74.18003886000224,53477.56966704 2024-08-29,09:12:50.000,242,10978275,12765,0,1724922769,13042.446262639998,74.1518423400048,53477.61158976 2024-08-29,09:12:51.000,242,10978305,12605,0,1724922770,13042.426053709998,74.15889147000416,53477.62556400001 2024-08-29,09:12:52.000,242,10978262,12645,0,1724922771,13042.372163229993,74.15889147000416,53477.5906284 2024-08-29,09:12:53.000,242,10978305,12805,0,1724922772,13042.372163229993,74.13069494999945,53477.54870568 2024-08-29,09:12:54.000,242,10978305,12845,0,1724922773,13042.331745369993,74.14479320999817,53477.55569280001 2024-08-29,09:12:55.000,242,10978286,12725,0,1724922774,13042.331745369993,74.14479320999817,53477.56966704 2024-08-29,09:12:56.000,242,10978302,12765,0,1724922775,13042.291327509993,74.13774407999881,53477.54171856 2024-08-29,09:12:57.000,242,10978294,12765,0,1724922776,13042.257645960002,74.17298973000288,53477.52774432001 2024-08-29,09:12:58.000,242,10978297,12925,0,1724922777,13042.244173339997,74.16594060000352,53477.48582160001 2024-08-29,09:12:59.000,242,10978233,12765,0,1724922778,13042.250909649993,74.1518423400048,53477.48582160001 2024-08-29,09:13:00.000,242,10978294,12685,0,1724922779,13042.223964409997,74.16594060000352,53477.5207572 2024-08-29,09:13:01.000,242,10978329,12965,0,1724922780,13042.170073929992,74.15889147000416,53477.44389888 2024-08-29,09:13:02.000,242,10978303,12605,0,1724922781,13042.143128689997,74.12364582000009,53477.450886 2024-08-29,09:13:03.000,242,10978215,12725,0,1724922782,13042.143128689997,74.10954756000137,53477.42992464 2024-08-29,09:13:04.000,242,10978320,12885,0,1724922783,13042.109447139992,74.14479320999817,53477.43691176001 2024-08-29,09:13:05.000,242,10978270,12805,0,1724922784,13042.095974520002,74.13069494999945,53477.44389888 2024-08-29,09:13:06.000,242,10978282,12885,0,1724922785,13042.102710829997,74.16594060000352,53477.44389888 2024-08-29,09:13:07.000,242,10978274,12885,0,1724922786,13042.095974520002,74.15889147000416,53477.44389888 2024-08-29,09:13:08.000,242,10978261,12765,0,1724922787,13042.042084039997,74.11659669000073,53477.367040560006 2024-08-29,09:13:09.000,242,10978313,12885,0,1724922788,13042.015138800001,74.12364582000009,53477.40197616 2024-08-29,09:13:10.000,242,10978265,12885,0,1724922789,13041.994929870001,74.10249843000202,53477.40197616 2024-08-29,09:13:11.000,242,10978294,13085,0,1724922790,13041.981457249996,74.10249843000202,53477.33210496 2024-08-29,09:13:12.000,242,10978304,12605,0,1724922791,13041.974720940001,74.10249843000202,53477.36005344001 2024-08-29,09:13:13.000,242,10978318,13005,0,1724922792,13041.967984629991,74.10954756000137,53477.346079200004 2024-08-29,09:13:14.000,242,10978271,12725,0,1724922793,13041.974720940001,74.10249843000202,53477.37402768 2024-08-29,09:13:15.000,242,10978279,12645,0,1724922794,13041.941039389996,74.11659669000073,53477.30415648 2024-08-29,09:13:16.000,242,10978288,12405,0,1724922795,13041.920830459996,74.11659669000073,53477.33210496 2024-08-29,09:13:17.000,242,10978270,13005,0,1724922796,13041.87367629,74.13774407999881,53477.24127240001 2024-08-29,09:13:18.000,242,10978300,12685,0,1724922797,13041.89388522,74.12364582000009,53477.31813072001 2024-08-29,09:13:19.000,242,10978301,13005,0,1724922798,13041.860203669996,74.1518423400048,53477.26922088001 2024-08-29,09:13:20.000,242,10978256,12885,0,1724922799,13041.839994739996,74.12364582000009,53477.21332392 2024-08-29,09:13:21.000,242,10978290,12965,0,1724922800,13041.83325843,74.10249843000202,53477.21332392 2024-08-29,09:13:22.000,242,10978273,12725,0,1724922801,13041.83325843,74.10249843000202,53477.24127240001 2024-08-29,09:13:23.000,242,10978245,12765,0,1724922802,13041.80631318999,74.12364582000009,53477.178388320004 2024-08-29,09:13:24.000,242,10978330,12805,0,1724922803,13041.80631318999,74.10249843000202,53477.21332392 2024-08-29,09:13:25.000,242,10978293,12965,0,1724922804,13041.79284057,74.0884001700033,53477.26223376 2024-08-29,09:13:26.000,242,10978337,13005,0,1724922805,13041.76589532999,74.09544930000266,53477.248259520005 2024-08-29,09:13:27.000,242,10978285,12845,0,1724922806,13041.78610425999,74.12364582000009,53477.199349680006 2024-08-29,09:13:28.000,242,10978279,12765,0,1724922807,13041.72547746999,74.10954756000137,53477.2063368 2024-08-29,09:13:29.000,242,10978325,12765,0,1724922808,13041.759159019995,74.12364582000009,53477.21332392 2024-08-29,09:13:30.000,242,10978295,12885,0,1724922809,13041.738950089995,74.11659669000073,53477.178388320004 2024-08-29,09:13:31.000,242,10978283,13005,0,1724922810,13041.73221378,74.10954756000137,53477.19236256001 2024-08-29,09:13:32.000,242,10978284,12765,0,1724922811,13041.69179592,74.08135104000394,53477.15043984001 2024-08-29,09:13:33.000,242,10978254,12765,0,1724922812,13041.70526853999,74.13069494999945,53477.12249136001 2024-08-29,09:13:34.000,242,10978270,12925,0,1724922813,13041.68505960999,74.09544930000266,53477.09454288 2024-08-29,09:13:35.000,242,10978240,12965,0,1724922814,13041.69179592,74.12364582000009,53477.12249136001 2024-08-29,09:13:36.000,242,10978268,13245,0,1724922815,13041.68505960999,74.15889147000416,53477.09454288 2024-08-29,09:13:37.000,242,10978261,12565,0,1724922816,13041.67158699,74.1518423400048,53477.11550424 2024-08-29,09:13:38.000,242,10978297,12925,0,1724922817,13041.71200485,74.14479320999817,53477.15742696 2024-08-29,09:13:39.000,242,10978204,13125,0,1724922818,13041.73221378,74.18003886000224,53477.12249136001 2024-08-29,09:13:40.000,242,10978266,12685,0,1724922819,13041.67158699,74.1518423400048,53477.080568640005 2024-08-29,09:13:41.000,242,10978309,13045,0,1724922820,13041.67158699,74.17298973000288,53477.05960728 2024-08-29,09:13:42.000,242,10978256,12845,0,1724922821,13041.68505960999,74.16594060000352,53477.10153000001 2024-08-29,09:13:43.000,242,10978286,12845,0,1724922822,13041.66485067999,74.1518423400048,53477.01768456 2024-08-29,09:13:44.000,242,10978267,12845,0,1724922823,13041.69179592,74.15889147000416,53477.0665944 2024-08-29,09:13:45.000,242,10978244,12765,0,1724922824,13041.69179592,74.17298973000288,53477.02467168001 2024-08-29,09:13:46.000,242,10978287,12605,0,1724922825,13041.74568639999,74.16594060000352,53477.031658800006 2024-08-29,09:13:47.000,242,10978269,12685,0,1724922826,13041.69179592,74.18003886000224,53477.07358152001 2024-08-29,09:13:48.000,242,10978266,12965,0,1724922827,13041.75242271,74.16594060000352,53477.05262016001 2024-08-29,09:13:49.000,242,10978319,12805,0,1724922828,13041.73221378,74.16594060000352,53477.05960728 2024-08-29,09:13:50.000,242,10978277,12805,0,1724922829,13041.738950089995,74.1870879900016,53477.09454288 2024-08-29,09:13:51.000,242,10978280,12605,0,1724922830,13041.70526853999,74.18003886000224,53477.0665944 2024-08-29,09:13:52.000,242,10978300,12925,0,1724922831,13041.73221378,74.1870879900016,53477.02467168001 2024-08-29,09:13:53.000,242,10978298,12965,0,1724922832,13041.70526853999,74.1870879900016,53477.01768456 2024-08-29,09:13:54.000,242,10978277,12965,0,1724922833,13041.698532229995,74.17298973000288,53477.010697440004 2024-08-29,09:13:55.000,242,10978304,12685,0,1724922834,13041.698532229995,74.17298973000288,53477.02467168001 2024-08-29,09:13:56.000,242,10978270,12925,0,1724922835,13041.68505960999,74.16594060000352,53477.010697440004 2024-08-29,09:13:57.000,242,10978307,12765,0,1724922836,13041.71200485,74.1870879900016,53476.96877472 2024-08-29,09:13:58.000,242,10978295,13005,0,1724922837,13041.698532229995,74.21528450999904,53476.961787600005 2024-08-29,09:13:59.000,242,10978277,12765,0,1724922838,13041.71200485,74.19413712000096,53476.961787600005 2024-08-29,09:14:00.000,242,10978218,12805,0,1724922839,13041.69179592,74.20118625000032,53476.9967232 2024-08-29,09:14:01.000,242,10978292,12925,0,1724922840,13041.67158699,74.2223336399984,53476.975761839996 2024-08-29,09:14:02.000,242,10978295,12685,0,1724922841,13041.67158699,74.21528450999904,53477.010697440004 2024-08-29,09:14:03.000,242,10978338,12725,0,1724922842,13041.65137806,74.25053016000311,53476.98973608 2024-08-29,09:14:04.000,242,10978285,12845,0,1724922843,13041.69179592,74.24348103000375,53476.926852 2024-08-29,09:14:05.000,242,10978285,12725,0,1724922844,13041.698532229995,74.24348103000375,53476.98274896001 2024-08-29,09:14:06.000,242,10978316,12605,0,1724922845,13041.67158699,74.29987406999862,53476.98973608 2024-08-29,09:14:07.000,242,10978287,12965,0,1724922846,13041.71200485,74.27872668000055,53477.03864592 2024-08-29,09:14:08.000,242,10978277,12725,0,1724922847,13041.678323299995,74.29282493999926,53476.94082624 2024-08-29,09:14:09.000,242,10978314,12605,0,1724922848,13041.68505960999,74.25757929000247,53476.9967232 2024-08-29,09:14:10.000,242,10978336,12885,0,1724922849,13041.67158699,74.27167755000119,53476.98274896001 2024-08-29,09:14:11.000,242,10978339,12765,0,1724922850,13041.678323299995,74.32807059000334,53476.96877472 2024-08-29,09:14:12.000,242,10978303,12605,0,1724922851,13041.69179592,74.30692319999798,53476.94082624 2024-08-29,09:14:13.000,242,10978281,12645,0,1724922852,13041.698532229995,74.30692319999798,53477.01768456 2024-08-29,09:14:14.000,242,10978275,12965,0,1724922853,13041.718741159995,74.3351197200027,53476.96877472 2024-08-29,09:14:15.000,242,10978260,12765,0,1724922854,13041.70526853999,74.32807059000334,53476.98274896001 2024-08-29,09:14:16.000,242,10978301,12805,0,1724922855,13041.718741159995,74.31397233000462,53476.9967232 2024-08-29,09:14:17.000,242,10978280,12805,0,1724922856,13041.72547746999,74.3351197200027,53476.975761839996 2024-08-29,09:14:18.000,242,10978274,12765,0,1724922857,13041.75242271,74.35626711000077,53476.961787600005 2024-08-29,09:14:19.000,242,10978289,12965,0,1724922858,13041.72547746999,74.34216885000205,53476.95480048001 2024-08-29,09:14:20.000,242,10978310,12965,0,1724922859,13041.71200485,74.34216885000205,53476.94082624 2024-08-29,09:14:21.000,242,10978284,13085,0,1724922860,13041.658114369995,74.36331624000013,53476.926852 2024-08-29,09:14:22.000,242,10978262,12645,0,1724922861,13041.70526853999,74.37741449999885,53476.8919164 2024-08-29,09:14:23.000,242,10978270,12645,0,1724922862,13041.71200485,74.39151276000484,53476.88492928001 2024-08-29,09:14:24.000,242,10978264,12685,0,1724922863,13041.68505960999,74.3985618900042,53476.912877760005 2024-08-29,09:14:25.000,242,10978278,12725,0,1724922864,13041.66485067999,74.40561102000356,53476.926852 2024-08-29,09:14:26.000,242,10978239,12645,0,1724922865,13041.69179592,74.41970928000228,53476.912877760005 2024-08-29,09:14:27.000,242,10978277,12845,0,1724922866,13041.71200485,74.42675841000164,53476.94781336 2024-08-29,09:14:28.000,242,10978279,12645,0,1724922867,13041.66485067999,74.433807540001,53476.89890352 2024-08-29,09:14:29.000,242,10978295,12885,0,1724922868,13041.68505960999,74.41266015000292,53476.90589064001 2024-08-29,09:14:30.000,242,10978268,12805,0,1724922869,13041.69179592,74.46200405999843,53476.91986488 2024-08-29,09:14:31.000,242,10978267,12925,0,1724922870,13041.718741159995,74.42675841000164,53476.90589064001 2024-08-29,09:14:32.000,242,10978252,12565,0,1724922871,13041.71200485,74.44085667000036,53476.912877760005 2024-08-29,09:14:33.000,242,10978276,13125,0,1724922872,13041.718741159995,74.44790579999972,53476.8919164 2024-08-29,09:14:34.000,242,10978304,12765,0,1724922873,13041.77263164,74.44790579999972,53476.912877760005 2024-08-29,09:14:35.000,242,10978284,12965,0,1724922874,13041.74568639999,74.46200405999843,53476.90589064001 2024-08-29,09:14:36.000,242,10978306,13005,0,1724922875,13041.79284057,74.45495492999908,53476.95480048001 2024-08-29,09:14:37.000,242,10978289,12925,0,1724922876,13041.78610425999,74.4690531899978,53476.926852 2024-08-29,09:14:38.000,242,10978255,12885,0,1724922877,13041.79284057,74.49020058000315,53476.94082624 2024-08-29,09:14:39.000,242,10978276,12605,0,1724922878,13041.8130495,74.4690531899978,53476.8919164 2024-08-29,09:14:40.000,242,10978320,12765,0,1724922879,13041.839994739996,74.4690531899978,53476.89890352 2024-08-29,09:14:41.000,242,10978271,13045,0,1724922880,13041.880412599996,74.51134797000122,53476.8919164 2024-08-29,09:14:42.000,242,10978269,12925,0,1724922881,13041.900621529996,74.47610232000443,53476.93383912001 2024-08-29,09:14:43.000,242,10978285,12845,0,1724922882,13041.91409415,74.47610232000443,53476.94781336 2024-08-29,09:14:44.000,242,10978273,12805,0,1724922883,13041.954512010001,74.47610232000443,53476.90589064001 2024-08-29,09:14:45.000,242,10978266,12685,0,1724922884,13041.927566769991,74.44790579999972,53476.89890352 2024-08-29,09:14:46.000,242,10978304,12925,0,1724922885,13041.941039389996,74.46200405999843,53476.96877472 2024-08-29,09:14:47.000,242,10978286,12965,0,1724922886,13041.988193559991,74.4972497100025,53476.961787600005 2024-08-29,09:14:48.000,242,10978258,12965,0,1724922887,13042.055556660001,74.4972497100025,53476.94082624 2024-08-29,09:14:49.000,242,10978298,12925,0,1724922888,13042.048820349992,74.48315145000379,53476.91986488 2024-08-29,09:14:50.000,242,10978245,12845,0,1724922889,13042.095974520002,74.5324953599993,53476.89890352 2024-08-29,09:14:51.000,242,10978309,12765,0,1724922890,13042.102710829997,74.51134797000122,53476.912877760005 2024-08-29,09:14:52.000,242,10978304,12845,0,1724922891,13042.170073929992,74.51134797000122,53476.98274896001 2024-08-29,09:14:53.000,242,10978271,12925,0,1724922892,13042.176810240002,74.49020058000315,53476.98973608 2024-08-29,09:14:54.000,242,10978278,12565,0,1724922893,13042.197019170002,74.51839710000058,53476.961787600005 2024-08-29,09:14:55.000,242,10978276,13125,0,1724922894,13042.250909649993,74.54659361999802,53476.9967232 2024-08-29,09:14:56.000,242,10978296,13085,0,1724922895,13042.318272750003,74.55364275000466,53477.031658800006 2024-08-29,09:14:57.000,242,10978224,12845,0,1724922896,13042.338481680003,74.58183927000209,53477.02467168001 2024-08-29,09:14:58.000,242,10978283,12605,0,1724922897,13042.378899539988,74.58888840000145,53477.05262016001 2024-08-29,09:14:59.000,242,10978261,12885,0,1724922898,13042.385635849998,74.61708491999889,53477.0665944 2024-08-29,09:15:00.000,242,10978308,12805,0,1724922899,13042.392372159993,74.63823231000424,53477.031658800006 2024-08-29,09:15:01.000,242,10978267,12965,0,1724922900,13042.426053709998,74.63118318000488,53477.05262016001 2024-08-29,09:15:02.000,242,10978303,12685,0,1724922901,13042.466471569998,74.65233057000296,53477.05960728 2024-08-29,09:15:03.000,242,10978276,12765,0,1724922902,13042.513625739994,74.65937970000232,53477.10851712 2024-08-29,09:15:04.000,242,10978287,12885,0,1724922903,13042.533834669994,74.6805270900004,53477.08755576 2024-08-29,09:15:05.000,242,10978305,12925,0,1724922904,13042.567516219999,74.72987100000319,53477.05960728 2024-08-29,09:15:06.000,242,10978294,12605,0,1724922905,13042.594461459994,74.72282187000383,53477.10153000001 2024-08-29,09:15:07.000,242,10978260,12925,0,1724922906,13042.634879319994,74.70872360999783,53477.11550424 2024-08-29,09:15:08.000,242,10978256,12605,0,1724922907,13042.64161562999,74.70872360999783,53477.11550424 2024-08-29,09:15:09.000,242,10978285,13005,0,1724922908,13042.68203348999,74.70872360999783,53477.178388320004 2024-08-29,09:15:10.000,242,10978330,12885,0,1724922909,13042.675297179994,74.7439692600019,53477.15742696 2024-08-29,09:15:11.000,242,10978289,13005,0,1724922910,13042.756132899995,74.7439692600019,53477.199349680006 2024-08-29,09:15:12.000,242,10978309,12965,0,1724922911,13042.78307813999,74.76511664999998,53477.15043984001 2024-08-29,09:15:13.000,242,10978270,13125,0,1724922912,13042.81002338,74.78626403999806,53477.2063368 2024-08-29,09:15:14.000,242,10978295,12845,0,1724922913,13042.836968619995,74.83560795000085,53477.22031104001 2024-08-29,09:15:15.000,242,10978319,13125,0,1724922914,13042.877386479995,74.81446056000277,53477.25524664 2024-08-29,09:15:16.000,242,10978297,13045,0,1724922915,13042.91106803,74.82855882000149,53477.24127240001 2024-08-29,09:15:17.000,242,10978316,13165,0,1724922916,13042.95148589,74.83560795000085,53477.31813072001 2024-08-29,09:15:18.000,242,10978257,12765,0,1724922917,13042.99190375,74.84970620999957,53477.276208 2024-08-29,09:15:19.000,242,10978304,12885,0,1724922918,13043.05253054,74.86380446999829,53477.28319512 2024-08-29,09:15:20.000,242,10978255,13205,0,1724922919,13043.086212089991,74.87790273000428,53477.311143599996 2024-08-29,09:15:21.000,242,10978363,12445,0,1724922920,13043.079475779996,74.88495186000364,53477.35306632 2024-08-29,09:15:22.000,242,10978291,12645,0,1724922921,13043.119893639996,74.892000990003,53477.35306632 2024-08-29,09:15:23.000,242,10978280,13045,0,1724922922,13043.160311499996,74.87790273000428,53477.42293752 2024-08-29,09:15:24.000,242,10978327,13045,0,1724922923,13043.214201980001,74.88495186000364,53477.42992464 2024-08-29,09:15:25.000,242,10978311,12725,0,1724922924,13043.261356149997,74.892000990003,53477.43691176001 2024-08-29,09:15:26.000,242,10978298,12805,0,1724922925,13043.288301389992,74.91314838000108,53477.450886 2024-08-29,09:15:27.000,242,10978297,13005,0,1724922926,13043.247883529992,74.89905012000236,53477.478834479996 2024-08-29,09:15:28.000,242,10978283,12885,0,1724922927,13043.301774009997,74.93429576999915,53477.47184736 2024-08-29,09:15:29.000,242,10978325,12525,0,1724922928,13043.348928179992,74.94839402999787,53477.534731440006 2024-08-29,09:15:30.000,242,10978224,12885,0,1724922929,13043.375873420002,75.01183619999938,53477.55569280001 2024-08-29,09:15:31.000,242,10978310,12965,0,1724922930,13043.382609729997,74.9554431600045,53477.52774432001 2024-08-29,09:15:32.000,242,10978322,12925,0,1724922931,13043.409554969992,74.99773794000066,53477.54870568 2024-08-29,09:15:33.000,242,10978187,12845,0,1724922932,13043.443236519997,75.00478707000002,53477.60460264001 2024-08-29,09:15:34.000,242,10978286,12965,0,1724922933,13043.436500210002,75.04708185000345,53477.61857688 2024-08-29,09:15:35.000,242,10978291,12885,0,1724922934,13043.483654379997,75.0259344599981,53477.60460264001 2024-08-29,09:15:36.000,242,10978300,13005,0,1724922935,13043.510599619993,75.05413098000281,53477.62556400001 2024-08-29,09:15:37.000,242,10978321,13205,0,1724922936,13043.537544860003,75.06118011000217,53477.65351248001 2024-08-29,09:15:38.000,242,10978273,13045,0,1724922937,13043.571226409993,75.06822924000153,53477.7303708 2024-08-29,09:15:39.000,242,10978270,12805,0,1724922938,13043.544281169998,75.10347488999832,53477.68844808 2024-08-29,09:15:40.000,242,10978259,12965,0,1724922939,13043.598171649988,75.12462228000368,53477.71639656 2024-08-29,09:15:41.000,242,10978344,12965,0,1724922940,13043.631853199993,75.1387205400024,53477.78626776 2024-08-29,09:15:42.000,242,10978316,12805,0,1724922941,13043.645325819998,75.12462228000368,53477.7303708 2024-08-29,09:15:43.000,242,10978291,12965,0,1724922942,13043.658798439988,75.13167141000304,53477.80722912 2024-08-29,09:15:44.000,242,10978329,12965,0,1724922943,13043.665534749998,75.16691705999983,53477.800242000005 2024-08-29,09:15:45.000,242,10978319,12725,0,1724922944,13043.672271059993,75.14576967000176,53477.86312608001 2024-08-29,09:15:46.000,242,10978314,12765,0,1724922945,13043.719425229989,75.15281880000111,53477.85613896 2024-08-29,09:15:47.000,242,10978323,12965,0,1724922946,13043.699216299989,75.14576967000176,53477.84216472001 2024-08-29,09:15:48.000,242,10978321,12765,0,1724922947,13043.705952609998,75.14576967000176,53477.87710032 2024-08-29,09:15:49.000,242,10978316,12805,0,1724922948,13043.726161539998,75.15281880000111,53477.89806168 2024-08-29,09:15:50.000,242,10978295,12965,0,1724922949,13043.692479989993,75.15986793000047,53477.89806168 2024-08-29,09:15:51.000,242,10978307,12685,0,1724922950,13043.699216299989,75.16691705999983,53477.92601016 2024-08-29,09:15:52.000,242,10978355,12925,0,1724922951,13043.699216299989,75.15986793000047,53477.94697152 2024-08-29,09:15:53.000,242,10978257,12765,0,1724922952,13043.705952609998,75.18101531999855,53477.967932880005 2024-08-29,09:15:54.000,242,10978323,13085,0,1724922953,13043.692479989993,75.2021627100039,53477.96094576001 2024-08-29,09:15:55.000,242,10978296,12565,0,1724922954,13043.658798439988,75.18806444999791,53478.037804080006 2024-08-29,09:15:56.000,242,10978337,12805,0,1724922955,13043.672271059993,75.2021627100039,53478.0447912 2024-08-29,09:15:57.000,242,10978312,12765,0,1724922956,13043.679007369989,75.2021627100039,53478.086713920005 2024-08-29,09:15:58.000,242,10978277,12565,0,1724922957,13043.658798439988,75.19511358000454,53477.99588136 2024-08-29,09:15:59.000,242,10978326,13085,0,1724922958,13043.638589509988,75.21626097000262,53478.07273968 2024-08-29,09:16:00.000,242,10978275,12885,0,1724922959,13043.672271059993,75.20921184000326,53478.03081696001 2024-08-29,09:16:01.000,242,10978275,12845,0,1724922960,13043.631853199993,75.2374083600007,53478.07273968 2024-08-29,09:16:02.000,242,10978264,12885,0,1724922961,13043.611644269993,75.20921184000326,53478.05177832 2024-08-29,09:16:03.000,242,10978306,12805,0,1724922962,13043.638589509988,75.20921184000326,53478.12863664001 2024-08-29,09:16:04.000,242,10978295,13125,0,1724922963,13043.645325819998,75.18806444999791,53478.07273968 2024-08-29,09:16:05.000,242,10978307,12925,0,1724922964,13043.604907959998,75.1387205400024,53478.07972680001 2024-08-29,09:16:06.000,242,10978274,12885,0,1724922965,13043.591435339993,75.18806444999791,53478.086713920005 2024-08-29,09:16:07.000,242,10978309,12925,0,1724922966,13043.618380579988,75.19511358000454,53478.12863664001 2024-08-29,09:16:08.000,242,10978291,12805,0,1724922967,13043.598171649988,75.23035923000134,53478.12164952 2024-08-29,09:16:09.000,242,10978298,13045,0,1724922968,13043.577962719988,75.18806444999791,53478.16357224 2024-08-29,09:16:10.000,242,10978317,12765,0,1724922969,13043.591435339993,75.18101531999855,53478.14261088 2024-08-29,09:16:11.000,242,10978284,12805,0,1724922970,13043.564490099998,75.15281880000111,53478.16357224 2024-08-29,09:16:12.000,242,10978306,12965,0,1724922971,13043.551017479993,75.18806444999791,53478.254404800005 2024-08-29,09:16:13.000,242,10978340,12885,0,1724922972,13043.584699029998,75.15281880000111,53478.21248208 2024-08-29,09:16:14.000,242,10978311,12725,0,1724922973,13043.591435339993,75.18806444999791,53478.19152072 2024-08-29,09:16:15.000,242,10978324,12645,0,1724922974,13043.584699029998,75.17396618999919,53478.205494960006 2024-08-29,09:16:16.000,242,10978295,12605,0,1724922975,13043.551017479993,75.16691705999983,53478.205494960006 2024-08-29,09:16:17.000,242,10978259,12805,0,1724922976,13043.584699029998,75.15986793000047,53478.19152072 2024-08-29,09:16:18.000,242,10978267,12765,0,1724922977,13043.551017479993,75.17396618999919,53478.21248208 2024-08-29,09:16:19.000,242,10978236,12605,0,1724922978,13043.584699029998,75.18806444999791,53478.205494960006 2024-08-29,09:16:20.000,242,10978272,12685,0,1724922979,13043.557753790003,75.18806444999791,53478.24043056 2024-08-29,09:16:21.000,242,10978300,12925,0,1724922980,13043.537544860003,75.22331010000198,53478.21248208 2024-08-29,09:16:22.000,242,10978314,13005,0,1724922981,13043.510599619993,75.21626097000262,53478.2194692 2024-08-29,09:16:23.000,242,10978252,12885,0,1724922982,13043.483654379997,75.2021627100039,53478.184533600004 2024-08-29,09:16:24.000,242,10978243,13125,0,1724922983,13043.503863309998,75.2374083600007,53478.254404800005 2024-08-29,09:16:25.000,242,10978280,12965,0,1724922984,13043.497127000002,75.25150661999942,53478.23344344 2024-08-29,09:16:26.000,242,10978282,12925,0,1724922985,13043.476918070002,75.24445749000006,53478.27536616001 2024-08-29,09:16:27.000,242,10978294,12685,0,1724922986,13043.476918070002,75.27265401000477,53478.26139192 2024-08-29,09:16:28.000,242,10978297,12845,0,1724922987,13043.470181759993,75.19511358000454,53478.26837904 2024-08-29,09:16:29.000,242,10978292,12605,0,1724922988,13043.483654379997,75.20921184000326,53478.26139192 2024-08-29,09:16:30.000,242,10978260,13205,0,1724922989,13043.456709140002,75.15986793000047,53478.26837904 2024-08-29,09:16:31.000,242,10978319,12605,0,1724922990,13043.463445449997,75.25150661999942,53478.27536616001 2024-08-29,09:16:32.000,242,10978314,12925,0,1724922991,13043.470181759993,75.26560487999814,53478.26837904 2024-08-29,09:16:33.000,242,10978307,12685,0,1724922992,13043.449972829992,75.24445749000006,53478.26837904 2024-08-29,09:16:34.000,242,10978274,12765,0,1724922993,13043.463445449997,75.24445749000006,53478.2893404 2024-08-29,09:16:35.000,242,10978275,12605,0,1724922994,13043.449972829992,75.27970314000413,53478.31030176 2024-08-29,09:16:36.000,242,10978311,12685,0,1724922995,13043.449972829992,75.26560487999814,53478.33126312 2024-08-29,09:16:37.000,242,10978237,12965,0,1724922996,13043.476918070002,75.27265401000477,53478.34523736001 2024-08-29,09:16:38.000,242,10978289,12805,0,1724922997,13043.470181759993,75.30789966000157,53478.352224480004 2024-08-29,09:16:39.000,242,10978283,12925,0,1724922998,13043.476918070002,75.30085053000221,53478.29632752001 2024-08-29,09:16:40.000,242,10978262,12965,0,1724922999,13043.470181759993,75.27265401000477,53478.317288879996 2024-08-29,09:16:41.000,242,10978297,12805,0,1724923000,13043.497127000002,75.32199792000029,53478.33825024 2024-08-29,09:16:42.000,242,10978252,12925,0,1724923001,13043.456709140002,75.30789966000157,53478.33126312 2024-08-29,09:16:43.000,242,10978333,12805,0,1724923002,13043.456709140002,75.32904704999964,53478.3592116 2024-08-29,09:16:44.000,242,10978278,12805,0,1724923003,13043.490390689993,75.30789966000157,53478.36619872001 2024-08-29,09:16:45.000,242,10978297,13005,0,1724923004,13043.497127000002,75.31494879000093,53478.36619872001 2024-08-29,09:16:46.000,242,10978318,12965,0,1724923005,13043.449972829992,75.336096179999,53478.38017296 2024-08-29,09:16:47.000,242,10978256,12925,0,1724923006,13043.483654379997,75.35019443999772,53478.40812144 2024-08-29,09:16:48.000,242,10978257,12765,0,1724923007,13043.510599619993,75.34314530999836,53478.46401840001 2024-08-29,09:16:49.000,242,10978256,12845,0,1724923008,13043.530808549993,75.37134183000308,53478.40812144 2024-08-29,09:16:50.000,242,10978294,12685,0,1724923009,13043.524072239998,75.39248922000115,53478.4290828 2024-08-29,09:16:51.000,242,10978256,12885,0,1724923010,13043.490390689993,75.40658747999987,53478.43606992 2024-08-29,09:16:52.000,242,10978254,12605,0,1724923011,13043.510599619993,75.39248922000115,53478.4290828 2024-08-29,09:16:53.000,242,10978331,12805,0,1724923012,13043.510599619993,75.43478400000458,53478.45004416 2024-08-29,09:16:54.000,242,10978264,12845,0,1724923013,13043.476918070002,75.47002965000138,53478.44305704001 2024-08-29,09:16:55.000,242,10978272,12965,0,1724923014,13043.510599619993,75.47707878000074,53478.47799264 2024-08-29,09:16:56.000,242,10978295,12845,0,1724923015,13043.537544860003,75.40658747999987,53478.51292824001 2024-08-29,09:16:57.000,242,10978274,12685,0,1724923016,13043.517335930002,75.42773486999795,53478.49196688001 2024-08-29,09:16:58.000,242,10978338,12885,0,1724923017,13043.497127000002,75.4488822600033,53478.49196688001 2024-08-29,09:16:59.000,242,10978285,12925,0,1724923018,13043.497127000002,75.47707878000074,53478.43606992 2024-08-29,09:17:00.000,242,10978305,12845,0,1724923019,13043.476918070002,75.47002965000138,53478.50594112 2024-08-29,09:17:01.000,242,10978251,12965,0,1724923020,13043.490390689993,75.47707878000074,53478.44305704001 2024-08-29,09:17:02.000,242,10978250,12805,0,1724923021,13043.490390689993,75.46298052000202,53478.43606992 2024-08-29,09:17:03.000,242,10978292,12845,0,1724923022,13043.524072239998,75.47707878000074,53478.49196688001 2024-08-29,09:17:04.000,242,10978253,13045,0,1724923023,13043.517335930002,75.47707878000074,53478.46401840001 2024-08-29,09:17:05.000,242,10978274,12565,0,1724923024,13043.517335930002,75.50527529999817,53478.484979759996 2024-08-29,09:17:06.000,242,10978278,13205,0,1724923025,13043.571226409993,75.4841279100001,53478.540876720006 2024-08-29,09:17:07.000,242,10978282,12925,0,1724923026,13043.551017479993,75.47707878000074,53478.471005520005 2024-08-29,09:17:08.000,242,10978299,12925,0,1724923027,13043.604907959998,75.51937356000417,53478.45004416 2024-08-29,09:17:09.000,242,10978276,12925,0,1724923028,13043.557753790003,75.53347182000289,53478.44305704001 2024-08-29,09:17:10.000,242,10978270,12725,0,1724923029,13043.631853199993,75.5475700800016,53478.540876720006 2024-08-29,09:17:11.000,242,10978249,12805,0,1724923030,13043.591435339993,75.54052095000225,53478.51292824001 2024-08-29,09:17:12.000,242,10978311,12845,0,1724923031,13043.631853199993,75.54052095000225,53478.53388960001 2024-08-29,09:17:13.000,242,10978262,12725,0,1724923032,13043.658798439988,75.56871746999968,53478.49196688001 2024-08-29,09:17:14.000,242,10978262,12725,0,1724923033,13043.645325819998,75.60396312000375,53478.519915360004 2024-08-29,09:17:15.000,242,10978244,12725,0,1724923034,13043.665534749998,75.58986485999776,53478.5688252 2024-08-29,09:17:16.000,242,10978266,12805,0,1724923035,13043.658798439988,75.54052095000225,53478.56183808001 2024-08-29,09:17:17.000,242,10978341,12685,0,1724923036,13043.658798439988,75.56166834000032,53478.53388960001 2024-08-29,09:17:18.000,242,10978297,12845,0,1724923037,13043.732897849994,75.5828157299984,53478.55485096 2024-08-29,09:17:19.000,242,10978278,12805,0,1724923038,13043.705952609998,75.58986485999776,53478.5688252 2024-08-29,09:17:20.000,242,10978272,12685,0,1724923039,13043.726161539998,75.58986485999776,53478.61074792001 2024-08-29,09:17:21.000,242,10978277,12885,0,1724923040,13043.726161539998,75.57576659999904,53478.59677368 2024-08-29,09:17:22.000,242,10978289,12845,0,1724923041,13043.739634159989,75.54052095000225,53478.59677368 2024-08-29,09:17:23.000,242,10978257,12805,0,1724923042,13043.739634159989,75.5969139900044,53478.57581232 2024-08-29,09:17:24.000,242,10978250,12645,0,1724923043,13043.773315709994,75.58986485999776,53478.56183808001 2024-08-29,09:17:25.000,242,10978275,12925,0,1724923044,13043.780052019989,75.57576659999904,53478.59677368 2024-08-29,09:17:26.000,242,10978250,13125,0,1724923045,13043.773315709994,75.5828157299984,53478.62472216 2024-08-29,09:17:27.000,242,10978249,12525,0,1724923046,13043.780052019989,75.5969139900044,53478.62472216 2024-08-29,09:17:28.000,242,10978282,12605,0,1724923047,13043.786788329999,75.57576659999904,53478.5688252 2024-08-29,09:17:29.000,242,10978262,12805,0,1724923048,13043.84067880999,75.58986485999776,53478.61773504 2024-08-29,09:17:30.000,242,10978288,12885,0,1724923049,13043.82046987999,75.54052095000225,53478.6037608 2024-08-29,09:17:31.000,242,10978223,12765,0,1724923050,13043.847415119999,75.55461921000096,53478.65965776001 2024-08-29,09:17:32.000,242,10978249,12845,0,1724923051,13043.813733569994,75.56871746999968,53478.652670639996 2024-08-29,09:17:33.000,242,10978259,12965,0,1724923052,13043.833942499994,75.56166834000032,53478.638696400005 2024-08-29,09:17:34.000,242,10978229,12805,0,1724923053,13043.86088773999,75.56166834000032,53478.61773504 2024-08-29,09:17:35.000,242,10978318,12925,0,1724923054,13043.833942499994,75.53347182000289,53478.66664488 2024-08-29,09:17:36.000,242,10978315,13045,0,1724923055,13043.833942499994,75.51937356000417,53478.65965776001 2024-08-29,09:17:37.000,242,10978308,12805,0,1724923056,13043.867624049999,75.51937356000417,53478.68061912001 2024-08-29,09:17:38.000,242,10978267,12725,0,1724923057,13043.867624049999,75.52642269000353,53478.61074792001 2024-08-29,09:17:39.000,242,10978259,12925,0,1724923058,13043.88109666999,75.5475700800016,53478.638696400005 2024-08-29,09:17:40.000,242,10978296,12645,0,1724923059,13043.867624049999,75.51937356000417,53478.652670639996 2024-08-29,09:17:41.000,242,10978334,12925,0,1724923060,13043.887832979999,75.5475700800016,53478.65965776001 2024-08-29,09:17:42.000,242,10978255,12845,0,1724923061,13043.92151452999,75.54052095000225,53478.64568352 2024-08-29,09:17:43.000,242,10978304,12805,0,1724923062,13043.92151452999,75.53347182000289,53478.66664488 2024-08-29,09:17:44.000,242,10978261,12805,0,1724923063,13043.94172345999,75.53347182000289,53478.63170928001 2024-08-29,09:17:45.000,242,10978246,12885,0,1724923064,13043.92151452999,75.51937356000417,53478.64568352 2024-08-29,09:17:46.000,242,10978256,12805,0,1724923065,13043.92151452999,75.51232443000481,53478.63170928001 2024-08-29,09:17:47.000,242,10978275,12885,0,1724923066,13043.94845977,75.49822616999882,53478.652670639996 2024-08-29,09:17:48.000,242,10978213,12685,0,1724923067,13043.9686687,75.49822616999882,53478.66664488 2024-08-29,09:17:49.000,242,10978275,12925,0,1724923068,13043.96193238999,75.47707878000074,53478.57581232 2024-08-29,09:17:50.000,242,10978306,12805,0,1724923069,13043.98887763,75.47002965000138,53478.62472216 2024-08-29,09:17:51.000,242,10978242,12965,0,1724923070,13044.02255917999,75.49117703999946,53478.6037608 2024-08-29,09:17:52.000,242,10978315,12845,0,1724923071,13044.056240729995,75.43478400000458,53478.652670639996 2024-08-29,09:17:53.000,242,10978301,12605,0,1724923072,13044.02929549,75.46298052000202,53478.64568352 2024-08-29,09:17:54.000,242,10978312,12885,0,1724923073,13044.00908656,75.45593139000266,53478.62472216 2024-08-29,09:17:55.000,242,10978264,12765,0,1724923074,13044.08318596999,75.44183313000394,53478.64568352 2024-08-29,09:17:56.000,242,10978310,13005,0,1724923075,13044.056240729995,75.43478400000458,53478.64568352 2024-08-29,09:17:57.000,242,10978293,12685,0,1724923076,13044.137076449995,75.39248922000115,53478.6037608 2024-08-29,09:17:58.000,242,10978322,13125,0,1724923077,13044.13034014,75.37134183000308,53478.638696400005 2024-08-29,09:17:59.000,242,10978308,12765,0,1724923078,13044.11013121,75.3854400900018,53478.62472216 2024-08-29,09:18:00.000,242,10978315,12885,0,1724923079,13044.12360382999,75.35724357000436,53478.63170928001 2024-08-29,09:18:01.000,242,10978224,12965,0,1724923080,13044.137076449995,75.336096179999,53478.61773504 2024-08-29,09:18:02.000,242,10978273,12445,0,1724923081,13044.18423061999,75.32199792000029,53478.638696400005 2024-08-29,09:18:03.000,242,10978306,12565,0,1724923082,13044.15054907,75.36429270000372,53478.57581232 2024-08-29,09:18:04.000,242,10978278,12765,0,1724923083,13044.19096693,75.30789966000157,53478.589786560005 2024-08-29,09:18:05.000,242,10978267,12965,0,1724923084,13044.23138479,75.336096179999,53478.58279944001 2024-08-29,09:18:06.000,242,10978299,12765,0,1724923085,13044.197703239995,75.30085053000221,53478.56183808001 2024-08-29,09:18:07.000,242,10978305,12885,0,1724923086,13044.197703239995,75.26560487999814,53478.56183808001 2024-08-29,09:18:08.000,242,10978274,13125,0,1724923087,13044.24485740999,75.27970314000413,53478.61074792001 2024-08-29,09:18:09.000,242,10978296,12765,0,1724923088,13044.238121099996,75.25150661999942,53478.63170928001 2024-08-29,09:18:10.000,242,10978272,13045,0,1724923089,13044.27180265,75.25855574999878,53478.589786560005 2024-08-29,09:18:11.000,242,10978297,12765,0,1724923090,13044.27180265,75.25150661999942,53478.55485096 2024-08-29,09:18:12.000,242,10978298,12965,0,1724923091,13044.285275269991,75.24445749000006,53478.61074792001 2024-08-29,09:18:13.000,242,10978284,12845,0,1724923092,13044.298747889996,75.2374083600007,53478.540876720006 2024-08-29,09:18:14.000,242,10978291,13205,0,1724923093,13044.285275269991,75.22331010000198,53478.54786384 2024-08-29,09:18:15.000,242,10978206,12845,0,1724923094,13044.33242944,75.20921184000326,53478.5688252 2024-08-29,09:18:16.000,242,10978266,12685,0,1724923095,13044.31222051,75.18806444999791,53478.55485096 2024-08-29,09:18:17.000,242,10978314,12845,0,1724923096,13044.325693129991,75.14576967000176,53478.58279944001 2024-08-29,09:18:18.000,242,10978273,12965,0,1724923097,13044.325693129991,75.18101531999855,53478.5688252 2024-08-29,09:18:19.000,242,10978265,12605,0,1724923098,13044.372847300001,75.13167141000304,53478.5688252 2024-08-29,09:18:20.000,242,10978307,13005,0,1724923099,13044.345902059991,75.14576967000176,53478.589786560005 2024-08-29,09:18:21.000,242,10978290,12565,0,1724923100,13044.325693129991,75.13167141000304,53478.5688252 2024-08-29,09:18:22.000,242,10978262,13045,0,1724923101,13044.345902059991,75.15281880000111,53478.54786384 2024-08-29,09:18:23.000,242,10978249,12965,0,1724923102,13044.359374679996,75.15281880000111,53478.540876720006 2024-08-29,09:18:24.000,242,10978244,12925,0,1724923103,13044.352638370001,75.13167141000304,53478.53388960001 2024-08-29,09:18:25.000,242,10978241,12685,0,1724923104,13044.352638370001,75.11757315000432,53478.54786384 2024-08-29,09:18:26.000,242,10978251,12765,0,1724923105,13044.33242944,75.12462228000368,53478.5688252 2024-08-29,09:18:27.000,242,10978302,12725,0,1724923106,13044.33242944,75.1387205400024,53478.58279944001 2024-08-29,09:18:28.000,242,10978275,12845,0,1724923107,13044.318956819996,75.11052401999768,53478.589786560005 2024-08-29,09:18:29.000,242,10978257,12925,0,1724923108,13044.325693129991,75.10347488999832,53478.540876720006 2024-08-29,09:18:30.000,242,10978270,12805,0,1724923109,13044.318956819996,75.12462228000368,53478.519915360004 2024-08-29,09:18:31.000,242,10978260,12605,0,1724923110,13044.318956819996,75.11052401999768,53478.50594112 2024-08-29,09:18:32.000,242,10978274,12965,0,1724923111,13044.278538959996,75.13167141000304,53478.52690248 2024-08-29,09:18:33.000,242,10978268,13005,0,1724923112,13044.285275269991,75.10347488999832,53478.49196688001 2024-08-29,09:18:34.000,242,10978286,12765,0,1724923113,13044.298747889996,75.10347488999832,53478.50594112 2024-08-29,09:18:35.000,242,10978309,12885,0,1724923114,13044.29201158,75.04003272000409,53478.51292824001 2024-08-29,09:18:36.000,242,10978251,12805,0,1724923115,13044.305484199991,75.07527837000089,53478.51292824001 2024-08-29,09:18:37.000,242,10978313,12805,0,1724923116,13044.24485740999,75.01888532999874,53478.50594112 2024-08-29,09:18:38.000,242,10978327,12965,0,1724923117,13044.20443954999,75.04708185000345,53478.49196688001 2024-08-29,09:18:39.000,242,10978315,12765,0,1724923118,13044.217912169996,75.04708185000345,53478.51292824001 2024-08-29,09:18:40.000,242,10978296,12685,0,1724923119,13044.21117586,75.04003272000409,53478.46401840001 2024-08-29,09:18:41.000,242,10978255,12685,0,1724923120,13044.197703239995,75.09642575999897,53478.44305704001 2024-08-29,09:18:42.000,242,10978282,12805,0,1724923121,13044.15054907,75.04003272000409,53478.43606992 2024-08-29,09:18:43.000,242,10978304,12765,0,1724923122,13044.137076449995,75.03298359000473,53478.49196688001 2024-08-29,09:18:44.000,242,10978271,12765,0,1724923123,13044.11013121,75.0259344599981,53478.52690248 2024-08-29,09:18:45.000,242,10978290,12925,0,1724923124,13044.12360382999,75.0259344599981,53478.46401840001 2024-08-29,09:18:46.000,242,10978279,12645,0,1724923125,13044.11013121,75.01888532999874,53478.46401840001 2024-08-29,09:18:47.000,242,10978276,12925,0,1724923126,13044.06297703999,75.01183619999938,53478.41510856001 2024-08-29,09:18:48.000,242,10978300,12805,0,1724923127,13044.076449659995,75.00478707000002,53478.44305704001 2024-08-29,09:18:49.000,242,10978283,12805,0,1724923128,13044.06297703999,74.98363968000194,53478.45703128 2024-08-29,09:18:50.000,242,10978283,12965,0,1724923129,13044.04950442,75.00478707000002,53478.4290828 2024-08-29,09:18:51.000,242,10978260,12885,0,1724923130,13044.04950442,74.99773794000066,53478.4290828 2024-08-29,09:18:52.000,242,10978295,12725,0,1724923131,13044.10339489999,74.96249229000387,53478.41510856001 2024-08-29,09:18:53.000,242,10978254,12805,0,1724923132,13044.036031799995,74.94839402999787,53478.41510856001 2024-08-29,09:18:54.000,242,10978303,12605,0,1724923133,13044.02929549,74.94134489999851,53478.38017296 2024-08-29,09:18:55.000,242,10978299,12805,0,1724923134,13044.036031799995,74.96954142000322,53478.40113432 2024-08-29,09:18:56.000,242,10978300,12885,0,1724923135,13044.076449659995,74.9554431600045,53478.40812144 2024-08-29,09:18:57.000,242,10978258,12645,0,1724923136,13043.975405009995,74.94134489999851,53478.352224480004 2024-08-29,09:18:58.000,242,10978282,13045,0,1724923137,13044.00908656,74.96954142000322,53478.3592116 2024-08-29,09:18:59.000,242,10978288,12805,0,1724923138,13044.00235024999,74.93429576999915,53478.38017296 2024-08-29,09:19:00.000,242,10978309,12805,0,1724923139,13044.015822869995,74.92019751000043,53478.43606992 2024-08-29,09:19:01.000,242,10978262,12885,0,1724923140,13044.00908656,74.9272466399998,53478.3592116 2024-08-29,09:19:02.000,242,10978307,12805,0,1724923141,13044.00908656,74.91314838000108,53478.40113432 2024-08-29,09:19:03.000,242,10978322,12885,0,1724923142,13043.98887763,74.92019751000043,53478.38017296 2024-08-29,09:19:04.000,242,10978306,12685,0,1724923143,13043.995613939995,74.94134489999851,53478.38716008 2024-08-29,09:19:05.000,242,10978296,13005,0,1724923144,13043.995613939995,74.91314838000108,53478.38716008 2024-08-29,09:19:06.000,242,10978255,12925,0,1724923145,13043.98887763,74.9272466399998,53478.34523736001 2024-08-29,09:19:07.000,242,10978321,13005,0,1724923146,13043.94845977,74.89905012000236,53478.36619872001 2024-08-29,09:19:08.000,242,10978322,12725,0,1724923147,13043.9686687,74.89905012000236,53478.317288879996 2024-08-29,09:19:09.000,242,10978286,13125,0,1724923148,13043.94172345999,74.93429576999915,53478.352224480004 2024-08-29,09:19:10.000,242,10978297,12685,0,1724923149,13043.92825084,74.92019751000043,53478.34523736001 2024-08-29,09:19:11.000,242,10978338,13045,0,1724923150,13043.94172345999,74.9272466399998,53478.38017296 2024-08-29,09:19:12.000,242,10978318,13045,0,1724923151,13043.914778219994,74.93429576999915,53478.352224480004 2024-08-29,09:19:13.000,242,10978322,12885,0,1724923152,13043.887832979999,74.90609925000172,53478.28235328 2024-08-29,09:19:14.000,242,10978288,12845,0,1724923153,13043.94172345999,74.92019751000043,53478.33126312 2024-08-29,09:19:15.000,242,10978306,12965,0,1724923154,13043.92151452999,74.91314838000108,53478.317288879996 2024-08-29,09:19:16.000,242,10978313,13125,0,1724923155,13043.894569289994,74.90609925000172,53478.34523736001 2024-08-29,09:19:17.000,242,10978291,12885,0,1724923156,13043.887832979999,74.88495186000364,53478.31030176 2024-08-29,09:19:18.000,242,10978268,12765,0,1724923157,13043.867624049999,74.90609925000172,53478.254404800005 2024-08-29,09:19:19.000,242,10978273,12645,0,1724923158,13043.833942499994,74.92019751000043,53478.32427600001 2024-08-29,09:19:20.000,242,10978291,13005,0,1724923159,13043.84067880999,74.91314838000108,53478.33126312 2024-08-29,09:19:21.000,242,10978315,12885,0,1724923160,13043.854151429994,74.90609925000172,53478.2893404 2024-08-29,09:19:22.000,242,10978281,12765,0,1724923161,13043.827206189999,74.88495186000364,53478.24043056 2024-08-29,09:19:23.000,242,10978246,12925,0,1724923162,13043.813733569994,74.94134489999851,53478.29632752001 2024-08-29,09:19:24.000,242,10978321,12765,0,1724923163,13043.827206189999,74.892000990003,53478.254404800005 2024-08-29,09:19:25.000,242,10978303,12765,0,1724923164,13043.833942499994,74.87790273000428,53478.2893404 2024-08-29,09:19:26.000,242,10978258,12965,0,1724923165,13043.786788329999,74.87790273000428,53478.28235328 2024-08-29,09:19:27.000,242,10978314,12765,0,1724923166,13043.773315709994,74.87085359999764,53478.24043056 2024-08-29,09:19:28.000,242,10978258,12765,0,1724923167,13043.780052019989,74.86380446999829,53478.22645632001 2024-08-29,09:19:29.000,242,10978281,13125,0,1724923168,13043.753106779994,74.84970620999957,53478.22645632001 2024-08-29,09:19:30.000,242,10978327,12605,0,1724923169,13043.759843089989,74.84970620999957,53478.21248208 2024-08-29,09:19:31.000,242,10978285,12885,0,1724923170,13043.759843089989,74.84265708000021,53478.27536616001 2024-08-29,09:19:32.000,242,10978327,12965,0,1724923171,13043.759843089989,74.85675533999893,53478.21248208 2024-08-29,09:19:33.000,242,10978294,12645,0,1724923172,13043.732897849994,74.82855882000149,53478.22645632001 2024-08-29,09:19:34.000,242,10978336,12645,0,1724923173,13043.780052019989,74.84265708000021,53478.26139192 2024-08-29,09:19:35.000,242,10978275,12805,0,1724923174,13043.726161539998,74.83560795000085,53478.2194692 2024-08-29,09:19:36.000,242,10978323,12605,0,1724923175,13043.719425229989,74.81446056000277,53478.19850784001 2024-08-29,09:19:37.000,242,10978270,12965,0,1724923176,13043.753106779994,74.81446056000277,53478.21248208 2024-08-29,09:19:38.000,242,10978262,12845,0,1724923177,13043.753106779994,74.80741143000341,53478.19850784001 2024-08-29,09:19:39.000,242,10978274,12805,0,1724923178,13043.759843089989,74.7933131700047,53478.22645632001 2024-08-29,09:19:40.000,242,10978279,12925,0,1724923179,13043.773315709994,74.77216577999934,53478.16357224 2024-08-29,09:19:41.000,242,10978313,12645,0,1724923180,13043.766579399999,74.75806752000062,53478.15658512001 2024-08-29,09:19:42.000,242,10978285,12805,0,1724923181,13043.766579399999,74.76511664999998,53478.135623760005 2024-08-29,09:19:43.000,242,10978313,12965,0,1724923182,13043.780052019989,74.7792149099987,53478.14261088 2024-08-29,09:19:44.000,242,10978293,12885,0,1724923183,13043.786788329999,74.75806752000062,53478.12863664001 2024-08-29,09:19:45.000,242,10978296,12765,0,1724923184,13043.793524639994,74.75806752000062,53478.16357224 2024-08-29,09:19:46.000,242,10978325,12725,0,1724923185,13043.806997259999,74.76511664999998,53478.135623760005 2024-08-29,09:19:47.000,242,10978329,12605,0,1724923186,13043.82046987999,74.70167447999847,53478.09370104 2024-08-29,09:19:48.000,242,10978284,13005,0,1724923187,13043.827206189999,74.72987100000319,53478.09370104 2024-08-29,09:19:49.000,242,10978287,12925,0,1724923188,13043.833942499994,74.73692013000255,53478.17055936 2024-08-29,09:19:50.000,242,10978295,12845,0,1724923189,13043.84067880999,74.71577274000447,53478.16357224 2024-08-29,09:19:51.000,242,10978321,13005,0,1724923190,13043.854151429994,74.68757621999976,53478.12164952 2024-08-29,09:19:52.000,242,10978311,12765,0,1724923191,13043.894569289994,74.6452814400036,53478.1146624 2024-08-29,09:19:53.000,242,10978299,12965,0,1724923192,13043.90804191,74.70167447999847,53478.09370104 2024-08-29,09:19:54.000,242,10978322,12885,0,1724923193,13043.894569289994,74.63118318000488,53478.17754648001 2024-08-29,09:19:55.000,242,10978306,12885,0,1724923194,13043.914778219994,74.63823231000424,53478.086713920005 2024-08-29,09:19:56.000,242,10978289,12885,0,1724923195,13043.92825084,74.62413404999825,53478.135623760005 2024-08-29,09:19:57.000,242,10978333,12925,0,1724923196,13043.934987149994,74.60298666000017,53478.135623760005 2024-08-29,09:19:58.000,242,10978246,12965,0,1724923197,13043.96193238999,74.59593753000081,53478.16357224 2024-08-29,09:19:59.000,242,10978335,13045,0,1724923198,13043.975405009995,74.57479014000273,53478.135623760005 2024-08-29,09:20:00.000,242,10978302,12885,0,1724923199,13043.995613939995,74.58888840000145,53478.149597999996 2024-08-29,09:20:01.000,242,10978316,12925,0,1724923200,13044.00235024999,74.61708491999889,53478.15658512001 2024-08-29,09:20:02.000,242,10978287,12605,0,1724923201,13043.995613939995,74.56774101000337,53478.10767528001 2024-08-29,09:20:03.000,242,10978335,12765,0,1724923202,13044.04276810999,74.56069188000401,53478.10068816 2024-08-29,09:20:04.000,242,10978324,12645,0,1724923203,13044.02929549,74.53954448999866,53478.10068816 2024-08-29,09:20:05.000,242,10978324,12765,0,1724923204,13044.02255917999,74.54659361999802,53478.09370104 2024-08-29,09:20:06.000,242,10978264,12885,0,1724923205,13044.02255917999,74.48315145000379,53478.10767528001 2024-08-29,09:20:07.000,242,10978311,12965,0,1724923206,13044.036031799995,74.48315145000379,53478.07972680001 2024-08-29,09:20:08.000,242,10978262,12885,0,1724923207,13044.056240729995,74.45495492999908,53478.086713920005 2024-08-29,09:20:09.000,242,10978316,12885,0,1724923208,13044.08318596999,74.433807540001,53478.10068816 2024-08-29,09:20:10.000,242,10978283,13205,0,1724923209,13044.10339489999,74.42675841000164,53478.09370104 2024-08-29,09:20:11.000,242,10978317,12805,0,1724923210,13044.137076449995,74.40561102000356,53478.12863664001 2024-08-29,09:20:12.000,242,10978318,12845,0,1724923211,13044.10339489999,74.37036536999949,53478.09370104 2024-08-29,09:20:13.000,242,10978287,12885,0,1724923212,13044.12360382999,74.37741449999885,53478.12863664001 2024-08-29,09:20:14.000,242,10978289,12645,0,1724923213,13044.11013121,74.34921798000141,53478.10767528001 2024-08-29,09:20:15.000,242,10978285,12765,0,1724923214,13044.13034014,74.30692319999798,53478.10767528001 2024-08-29,09:20:16.000,242,10978294,12645,0,1724923215,13044.12360382999,74.30692319999798,53478.07273968 2024-08-29,09:20:17.000,242,10978300,12845,0,1724923216,13044.08992228,74.30692319999798,53478.1146624 2024-08-29,09:20:18.000,242,10978314,12605,0,1724923217,13044.116867519995,74.29987406999862,53478.10068816 2024-08-29,09:20:19.000,242,10978339,12965,0,1724923218,13044.10339489999,74.27872668000055,53478.037804080006 2024-08-29,09:20:20.000,242,10978271,13045,0,1724923219,13044.13034014,74.24348103000375,53478.06575256 2024-08-29,09:20:21.000,242,10978296,13045,0,1724923220,13044.14381275999,74.20118625000032,53478.14261088 2024-08-29,09:20:22.000,242,10978292,12725,0,1724923221,13044.12360382999,74.19413712000096,53478.086713920005 2024-08-29,09:20:23.000,242,10978317,13045,0,1724923222,13044.08992228,74.1518423400048,53478.05876544001 2024-08-29,09:20:24.000,242,10978333,12405,0,1724923223,13044.11013121,74.16594060000352,53478.037804080006 2024-08-29,09:20:25.000,242,10978311,13085,0,1724923224,13044.08992228,74.14479320999817,53478.086713920005 2024-08-29,09:20:26.000,242,10978291,12725,0,1724923225,13044.076449659995,74.14479320999817,53478.03081696001 2024-08-29,09:20:27.000,242,10978288,12645,0,1724923226,13044.10339489999,74.09544930000266,53478.05177832 2024-08-29,09:20:28.000,242,10978330,13005,0,1724923227,13044.06971335,74.08135104000394,53478.06575256 2024-08-29,09:20:29.000,242,10978295,12965,0,1724923228,13044.08318596999,74.04610538999987,53478.037804080006 2024-08-29,09:20:30.000,242,10978332,12965,0,1724923229,13044.08318596999,74.02495800000179,53478.06575256 2024-08-29,09:20:31.000,242,10978321,12725,0,1724923230,13044.076449659995,74.04610538999987,53478.086713920005 2024-08-29,09:20:32.000,242,10978374,12685,0,1724923231,13044.056240729995,74.00381061000371,53478.0447912 2024-08-29,09:20:33.000,242,10978309,12885,0,1724923232,13044.06297703999,74.01085974000307,53478.02382984 2024-08-29,09:20:34.000,242,10978333,13085,0,1724923233,13044.06971335,74.01790887000243,53478.037804080006 2024-08-29,09:20:35.000,242,10978289,12965,0,1724923234,13044.08992228,73.99676148000435,53478.0447912 2024-08-29,09:20:36.000,242,10978321,12965,0,1724923235,13044.036031799995,73.98266321999836,53478.086713920005 2024-08-29,09:20:37.000,242,10978286,12925,0,1724923236,13044.036031799995,73.95446670000092,53478.00286848 2024-08-29,09:20:38.000,242,10978287,12845,0,1724923237,13044.00908656,73.94741757000156,53478.05876544001 2024-08-29,09:20:39.000,242,10978294,12805,0,1724923238,13044.02255917999,73.93331931000284,53477.99588136 2024-08-29,09:20:40.000,242,10978267,13085,0,1724923239,13044.015822869995,73.90512278999813,53478.03081696001 2024-08-29,09:20:41.000,242,10978304,13005,0,1724923240,13043.995613939995,73.91922105000413,53477.97492 2024-08-29,09:20:42.000,242,10978352,12885,0,1724923241,13043.995613939995,73.91922105000413,53477.94697152 2024-08-29,09:20:43.000,242,10978269,12805,0,1724923242,13043.975405009995,73.88397540000005,53477.9050488 2024-08-29,09:20:44.000,242,10978316,12965,0,1724923243,13043.9686687,73.84872975000326,53477.93998440001 2024-08-29,09:20:45.000,242,10978345,12685,0,1724923244,13043.975405009995,73.8416806200039,53477.967932880005 2024-08-29,09:20:46.000,242,10978305,12885,0,1724923245,13043.9686687,73.85577888000262,53477.95395864 2024-08-29,09:20:47.000,242,10978328,13005,0,1724923246,13043.92151452999,73.80643496999983,53477.93299728 2024-08-29,09:20:48.000,242,10978286,13125,0,1724923247,13043.92825084,73.78528758000175,53477.92601016 2024-08-29,09:20:49.000,242,10978259,12765,0,1724923248,13043.914778219994,73.74299279999832,53477.95395864 2024-08-29,09:20:50.000,242,10978252,13005,0,1724923249,13043.88109666999,73.74299279999832,53477.91203592001 2024-08-29,09:20:51.000,242,10978328,12765,0,1724923250,13043.874360359994,73.72184541000024,53477.94697152 2024-08-29,09:20:52.000,242,10978305,12765,0,1724923251,13043.833942499994,73.72184541000024,53477.93998440001 2024-08-29,09:20:53.000,242,10978277,12645,0,1724923252,13043.833942499994,73.72184541000024,53477.93299728 2024-08-29,09:20:54.000,242,10978281,12565,0,1724923253,13043.806997259999,73.7288945399996,53477.967932880005 2024-08-29,09:20:55.000,242,10978278,13125,0,1724923254,13043.813733569994,73.75709106000431,53477.967932880005 2024-08-29,09:20:56.000,242,10978271,12845,0,1724923255,13043.800260949989,73.72184541000024,53477.93998440001 2024-08-29,09:20:57.000,242,10978293,12885,0,1724923256,13043.780052019989,73.70069802000216,53477.86312608001 2024-08-29,09:20:58.000,242,10978307,12765,0,1724923257,13043.766579399999,73.70069802000216,53477.89107456001 2024-08-29,09:20:59.000,242,10978253,12445,0,1724923258,13043.773315709994,73.65840323999873,53477.89806168 2024-08-29,09:21:00.000,242,10978254,12605,0,1724923259,13043.746370469999,73.63725585000066,53477.85613896 2024-08-29,09:21:01.000,242,10978299,12685,0,1724923260,13043.732897849994,73.65135410999937,53477.94697152 2024-08-29,09:21:02.000,242,10978284,12445,0,1724923261,13043.746370469999,73.6302067200013,53477.93299728 2024-08-29,09:21:03.000,242,10978223,12645,0,1724923262,13043.739634159989,73.64430498000002,53477.87710032 2024-08-29,09:21:04.000,242,10978277,12685,0,1724923263,13043.746370469999,73.58791193999787,53477.9050488 2024-08-29,09:21:05.000,242,10978274,13045,0,1724923264,13043.746370469999,73.58791193999787,53477.870113200006 2024-08-29,09:21:06.000,242,10978292,12925,0,1724923265,13043.712688919994,73.5949610700045,53477.9050488 2024-08-29,09:21:07.000,242,10978262,12605,0,1724923266,13043.699216299989,73.61610846000258,53477.849151840004 2024-08-29,09:21:08.000,242,10978316,12645,0,1724923267,13043.699216299989,73.5949610700045,53477.849151840004 2024-08-29,09:21:09.000,242,10978285,12885,0,1724923268,13043.705952609998,73.58086280999851,53477.86312608001 2024-08-29,09:21:10.000,242,10978271,13085,0,1724923269,13043.625116889998,73.55266629000107,53477.86312608001 2024-08-29,09:21:11.000,242,10978243,12965,0,1724923270,13043.672271059993,73.58086280999851,53477.80722912 2024-08-29,09:21:12.000,242,10978292,12885,0,1724923271,13043.665534749998,73.56676454999979,53477.919023040005 2024-08-29,09:21:13.000,242,10978222,12685,0,1724923272,13043.652062129993,73.57381367999915,53477.8351776 2024-08-29,09:21:14.000,242,10978282,12885,0,1724923273,13043.679007369989,73.56676454999979,53477.82819048 2024-08-29,09:21:15.000,242,10978281,13005,0,1724923274,13043.645325819998,73.53856803000235,53477.85613896 2024-08-29,09:21:16.000,242,10978298,12845,0,1724923275,13043.618380579988,73.57381367999915,53477.870113200006 2024-08-29,09:21:17.000,242,10978303,12925,0,1724923276,13043.591435339993,73.60201020000386,53477.84216472001 2024-08-29,09:21:18.000,242,10978249,12565,0,1724923277,13043.611644269993,73.5949610700045,53477.84216472001 2024-08-29,09:21:19.000,242,10978253,12685,0,1724923278,13043.598171649988,73.55266629000107,53477.88408744 2024-08-29,09:21:20.000,242,10978301,12965,0,1724923279,13043.577962719988,73.5949610700045,53477.85613896 2024-08-29,09:21:21.000,242,10978312,12845,0,1724923280,13043.564490099998,73.58086280999851,53477.84216472001 2024-08-29,09:21:22.000,242,10978308,12965,0,1724923281,13043.577962719988,73.56676454999979,53477.88408744 2024-08-29,09:21:23.000,242,10978297,12845,0,1724923282,13043.571226409993,73.55266629000107,53477.89806168 2024-08-29,09:21:24.000,242,10978280,12925,0,1724923283,13043.530808549993,73.55266629000107,53477.86312608001 2024-08-29,09:21:25.000,242,10978298,12725,0,1724923284,13043.530808549993,73.55971542000043,53477.88408744 2024-08-29,09:21:26.000,242,10978287,13125,0,1724923285,13043.497127000002,73.531518900003,53477.86312608001 2024-08-29,09:21:27.000,242,10978235,12685,0,1724923286,13043.551017479993,73.51742064000427,53477.88408744 2024-08-29,09:21:28.000,242,10978284,12765,0,1724923287,13043.517335930002,73.52446977000363,53477.89107456001 2024-08-29,09:21:29.000,242,10978295,13285,0,1724923288,13043.490390689993,73.53856803000235,53477.9050488 2024-08-29,09:21:30.000,242,10978320,12925,0,1724923289,13043.503863309998,73.55266629000107,53477.9050488 2024-08-29,09:21:31.000,242,10978305,13125,0,1724923290,13043.443236519997,73.58791193999787,53477.89107456001 2024-08-29,09:21:32.000,242,10978291,12965,0,1724923291,13043.463445449997,73.55971542000043,53477.92601016 2024-08-29,09:21:33.000,242,10978298,12845,0,1724923292,13043.449972829992,73.54561716000171,53477.9050488 2024-08-29,09:21:34.000,242,10978278,12605,0,1724923293,13043.436500210002,73.55971542000043,53477.93299728 2024-08-29,09:21:35.000,242,10978302,12805,0,1724923294,13043.436500210002,73.58086280999851,53477.89806168 2024-08-29,09:21:36.000,242,10978313,12765,0,1724923295,13043.423027589997,73.57381367999915,53477.87710032 2024-08-29,09:21:37.000,242,10978335,12885,0,1724923296,13043.449972829992,73.57381367999915,53477.9050488 2024-08-29,09:21:38.000,242,10978233,12885,0,1724923297,13043.382609729997,73.55266629000107,53477.84216472001 2024-08-29,09:21:39.000,242,10978259,12445,0,1724923298,13043.389346039992,73.58791193999787,53477.88408744 2024-08-29,09:21:40.000,242,10978289,12845,0,1724923299,13043.429763899992,73.5949610700045,53477.849151840004 2024-08-29,09:21:41.000,242,10978329,13005,0,1724923300,13043.409554969992,73.62315759000194,53477.88408744 2024-08-29,09:21:42.000,242,10978339,12965,0,1724923301,13043.375873420002,73.6302067200013,53477.85613896 2024-08-29,09:21:43.000,242,10978278,12965,0,1724923302,13043.396082350002,73.63725585000066,53477.93998440001 2024-08-29,09:21:44.000,242,10978315,12685,0,1724923303,13043.369137109992,73.61610846000258,53477.870113200006 2024-08-29,09:21:45.000,242,10978265,13085,0,1724923304,13043.348928179992,73.62315759000194,53477.93299728 2024-08-29,09:21:46.000,242,10978275,12765,0,1724923305,13043.328719249992,73.63725585000066,53477.89107456001 2024-08-29,09:21:47.000,242,10978308,12885,0,1724923306,13043.295037700002,73.62315759000194,53477.95395864 2024-08-29,09:21:48.000,242,10978337,12965,0,1724923307,13043.301774009997,73.60201020000386,53477.919023040005 2024-08-29,09:21:49.000,242,10978297,12965,0,1724923308,13043.268092459992,73.63725585000066,53477.981907119996 2024-08-29,09:21:50.000,242,10978314,12645,0,1724923309,13043.274828770001,73.65840323999873,53477.94697152 2024-08-29,09:21:51.000,242,10978307,12965,0,1724923310,13043.261356149997,73.66545236999809,53477.93299728 2024-08-29,09:21:52.000,242,10978291,12965,0,1724923311,13043.254619840001,73.64430498000002,53477.92601016 2024-08-29,09:21:53.000,242,10978290,12965,0,1724923312,13043.247883529992,73.64430498000002,53477.99588136 2024-08-29,09:21:54.000,242,10978299,12805,0,1724923313,13043.220938289996,73.65135410999937,53477.94697152 2024-08-29,09:21:55.000,242,10978310,12725,0,1724923314,13043.200729359996,73.67250150000473,53477.93299728 2024-08-29,09:21:56.000,242,10978295,12605,0,1724923315,13043.200729359996,73.66545236999809,53477.93998440001 2024-08-29,09:21:57.000,242,10978315,13165,0,1724923316,13043.187256739991,73.65840323999873,53477.9050488 2024-08-29,09:21:58.000,242,10978276,12845,0,1724923317,13043.187256739991,73.67250150000473,53477.93299728 2024-08-29,09:21:59.000,242,10978277,13005,0,1724923318,13043.167047809991,73.70069802000216,53477.93998440001 2024-08-29,09:22:00.000,242,10978334,12765,0,1724923319,13043.207465669992,73.70069802000216,53477.919023040005 2024-08-29,09:22:01.000,242,10978297,12605,0,1724923320,13043.153575190001,73.67955063000409,53477.96094576001 2024-08-29,09:22:02.000,242,10978256,12925,0,1724923321,13043.160311499996,73.70774715000152,53477.96094576001 2024-08-29,09:22:03.000,242,10978262,12685,0,1724923322,13043.187256739991,73.68659976000345,53477.96094576001 2024-08-29,09:22:04.000,242,10978314,12685,0,1724923323,13043.099684709996,73.74299279999832,53477.91203592001 2024-08-29,09:22:05.000,242,10978297,13005,0,1724923324,13043.0929484,73.75004192999768,53477.94697152 2024-08-29,09:22:06.000,242,10978295,12925,0,1724923325,13043.11315733,73.77118932000303,53477.967932880005 2024-08-29,09:22:07.000,242,10978294,12925,0,1724923326,13043.086212089991,73.77118932000303,53477.92601016 2024-08-29,09:22:08.000,242,10978323,12925,0,1724923327,13043.11315733,73.77118932000303,53478.00985560001 2024-08-29,09:22:09.000,242,10978267,12885,0,1724923328,13043.079475779996,73.7288945399996,53477.97492 2024-08-29,09:22:10.000,242,10978328,12605,0,1724923329,13043.086212089991,73.78528758000175,53477.981907119996 2024-08-29,09:22:11.000,242,10978340,12645,0,1724923330,13043.079475779996,73.75709106000431,53477.96094576001 2024-08-29,09:22:12.000,242,10978296,12885,0,1724923331,13043.126629949991,73.77118932000303,53477.97492 2024-08-29,09:22:13.000,242,10978276,12765,0,1724923332,13043.066003159991,73.75004192999768,53478.03081696001 2024-08-29,09:22:14.000,242,10978315,12965,0,1724923333,13043.079475779996,73.78528758000175,53478.03081696001 2024-08-29,09:22:15.000,242,10978289,12845,0,1724923334,13043.086212089991,73.79938584000047,53477.97492 2024-08-29,09:22:16.000,242,10978303,13205,0,1724923335,13043.07273947,73.79938584000047,53478.02382984 2024-08-29,09:22:17.000,242,10978335,12725,0,1724923336,13043.05253054,73.81348409999919,53477.96094576001 2024-08-29,09:22:18.000,242,10978286,12605,0,1724923337,13043.0929484,73.8416806200039,53477.98889424001 2024-08-29,09:22:19.000,242,10978301,12845,0,1724923338,13043.07273947,73.8769262700007,53478.10068816 2024-08-29,09:22:20.000,242,10978284,12965,0,1724923339,13043.05253054,73.8416806200039,53478.07273968 2024-08-29,09:22:21.000,242,10978331,12645,0,1724923340,13043.02558529999,73.90512278999813,53478.0447912 2024-08-29,09:22:22.000,242,10978318,12925,0,1724923341,13042.99190375,73.88397540000005,53478.037804080006 2024-08-29,09:22:23.000,242,10978292,12525,0,1724923342,13043.02558529999,73.86282801000198,53478.00985560001 2024-08-29,09:22:24.000,242,10978266,13045,0,1724923343,13043.02558529999,73.88397540000005,53478.06575256 2024-08-29,09:22:25.000,242,10978328,12565,0,1724923344,13043.039057919996,73.89102452999941,53478.037804080006 2024-08-29,09:22:26.000,242,10978304,12645,0,1724923345,13043.018848989996,73.8769262700007,53478.06575256 2024-08-29,09:22:27.000,242,10978307,12885,0,1724923346,13043.00537636999,73.90512278999813,53478.05876544001 2024-08-29,09:22:28.000,242,10978305,12645,0,1724923347,13043.01211268,73.91217192000477,53478.05876544001 2024-08-29,09:22:29.000,242,10978329,12805,0,1724923348,13042.998640059996,73.92627018000348,53478.0447912 2024-08-29,09:22:30.000,242,10978299,13045,0,1724923349,13042.95148589,73.8769262700007,53478.03081696001 2024-08-29,09:22:31.000,242,10978333,12885,0,1724923350,13042.978431129995,73.8769262700007,53478.06575256 2024-08-29,09:22:32.000,242,10978299,12845,0,1724923351,13042.94474957999,73.89102452999941,53478.037804080006 2024-08-29,09:22:33.000,242,10978257,12685,0,1724923352,13042.958222199995,73.88397540000005,53478.05177832 2024-08-29,09:22:34.000,242,10978296,12965,0,1724923353,13042.95148589,73.90512278999813,53478.05177832 2024-08-29,09:22:35.000,242,10978322,12885,0,1724923354,13042.93127696,73.91922105000413,53478.06575256 2024-08-29,09:22:36.000,242,10978322,12885,0,1724923355,13042.938013269995,73.94741757000156,53478.10767528001 2024-08-29,09:22:37.000,242,10978322,12885,0,1724923356,13042.938013269995,73.91217192000477,53478.07273968 2024-08-29,09:22:38.000,242,10978238,12845,0,1724923357,13042.938013269995,73.89102452999941,53478.07972680001 2024-08-29,09:22:39.000,242,10978356,12925,0,1724923358,13042.94474957999,73.91217192000477,53478.086713920005 2024-08-29,09:22:40.000,242,10978298,12805,0,1724923359,13042.938013269995,73.91217192000477,53478.135623760005 2024-08-29,09:22:41.000,242,10978348,12685,0,1724923360,13042.917804339995,73.86987714000134,53478.12164952 2024-08-29,09:22:42.000,242,10978287,13285,0,1724923361,13042.91106803,73.89807365999877,53478.05876544001 2024-08-29,09:22:43.000,242,10978234,12965,0,1724923362,13042.917804339995,73.92627018000348,53478.07972680001 2024-08-29,09:22:44.000,242,10978355,12685,0,1724923363,13042.897595409995,73.92627018000348,53478.06575256 2024-08-29,09:22:45.000,242,10978287,12965,0,1724923364,13042.92454064999,73.89807365999877,53478.14261088 2024-08-29,09:22:46.000,242,10978259,12605,0,1724923365,13042.938013269995,73.91217192000477,53478.1146624 2024-08-29,09:22:47.000,242,10978351,12685,0,1724923366,13042.958222199995,73.92627018000348,53478.16357224 2024-08-29,09:22:48.000,242,10978278,13285,0,1724923367,13042.92454064999,73.91922105000413,53478.086713920005 2024-08-29,09:22:49.000,242,10978317,12805,0,1724923368,13042.93127696,73.91217192000477,53478.17055936 2024-08-29,09:22:50.000,242,10978279,12845,0,1724923369,13042.917804339995,73.91922105000413,53478.16357224 2024-08-29,09:22:51.000,242,10978367,12885,0,1724923370,13042.917804339995,73.91922105000413,53478.16357224 2024-08-29,09:22:52.000,242,10978283,13045,0,1724923371,13042.877386479995,73.91217192000477,53478.17754648001 2024-08-29,09:22:53.000,242,10978275,12965,0,1724923372,13042.93127696,73.91922105000413,53478.17055936 2024-08-29,09:22:54.000,242,10978241,12965,0,1724923373,13042.87065017,73.92627018000348,53478.12863664001 2024-08-29,09:22:55.000,242,10978267,12765,0,1724923374,13042.877386479995,73.92627018000348,53478.17055936 2024-08-29,09:22:56.000,242,10978335,12685,0,1724923375,13042.897595409995,73.93331931000284,53478.14261088 2024-08-29,09:22:57.000,242,10978304,12885,0,1724923376,13042.84370492999,73.93331931000284,53478.086713920005 2024-08-29,09:22:58.000,242,10978237,12925,0,1724923377,13042.82349599999,73.96151583000028,53478.09370104 2024-08-29,09:22:59.000,242,10978312,12925,0,1724923378,13042.81002338,73.93331931000284,53478.15658512001 2024-08-29,09:23:00.000,242,10978291,12845,0,1724923379,13042.81002338,73.96856495999964,53478.086713920005 2024-08-29,09:23:01.000,242,10978273,12765,0,1724923380,13042.78981445,73.975614089999,53478.135623760005 2024-08-29,09:23:02.000,242,10978297,12725,0,1724923381,13042.78307813999,73.93331931000284,53478.07972680001 2024-08-29,09:23:03.000,242,10978244,13045,0,1724923382,13042.76960552,73.95446670000092,53478.09370104 2024-08-29,09:23:04.000,242,10978245,12965,0,1724923383,13042.78307813999,73.98266321999836,53478.14261088 2024-08-29,09:23:05.000,242,10978291,12645,0,1724923384,13042.836968619995,73.94741757000156,53478.17754648001 2024-08-29,09:23:06.000,242,10978281,12805,0,1724923385,13042.78981445,73.9403684400022,53478.135623760005 2024-08-29,09:23:07.000,242,10978288,12885,0,1724923386,13042.816759689995,73.9403684400022,53478.14261088 2024-08-29,09:23:08.000,242,10978316,12765,0,1724923387,13042.76960552,73.94741757000156,53478.12863664001 2024-08-29,09:23:09.000,242,10978303,12885,0,1724923388,13042.78981445,73.95446670000092,53478.12164952 2024-08-29,09:23:10.000,242,10978270,12725,0,1724923389,13042.78307813999,73.94741757000156,53478.17055936 2024-08-29,09:23:11.000,242,10978303,13005,0,1724923390,13042.76286920999,73.91922105000413,53478.16357224 2024-08-29,09:23:12.000,242,10978268,12685,0,1724923391,13042.796550759995,73.95446670000092,53478.15658512001 2024-08-29,09:23:13.000,242,10978328,12885,0,1724923392,13042.776341829995,74.00381061000371,53478.135623760005 2024-08-29,09:23:14.000,242,10978261,12965,0,1724923393,13042.74939659,73.98266321999836,53478.135623760005 2024-08-29,09:23:15.000,242,10978283,12605,0,1724923394,13042.6887698,74.01085974000307,53478.1146624 2024-08-29,09:23:16.000,242,10978285,12765,0,1724923395,13042.72918766,74.00381061000371,53478.135623760005 2024-08-29,09:23:17.000,242,10978319,12805,0,1724923396,13042.715715039994,74.00381061000371,53478.07972680001 2024-08-29,09:23:18.000,242,10978286,12645,0,1724923397,13042.72918766,73.96856495999964,53478.149597999996 2024-08-29,09:23:19.000,242,10978290,12845,0,1724923398,13042.70897873,73.96151583000028,53478.149597999996 2024-08-29,09:23:20.000,242,10978244,12805,0,1724923399,13042.70224241999,73.96151583000028,53478.149597999996 2024-08-29,09:23:21.000,242,10978300,12485,0,1724923400,13042.74266027999,73.96856495999964,53478.15658512001 2024-08-29,09:23:22.000,242,10978285,13005,0,1724923401,13042.756132899995,73.975614089999,53478.15658512001 2024-08-29,09:23:23.000,242,10978275,12885,0,1724923402,13042.776341829995,73.98971234999772,53478.10068816 2024-08-29,09:23:24.000,242,10978310,13045,0,1724923403,13042.74266027999,73.94741757000156,53478.1146624 2024-08-29,09:23:25.000,242,10978276,12805,0,1724923404,13042.72918766,73.98971234999772,53478.16357224 2024-08-29,09:23:26.000,242,10978299,12645,0,1724923405,13042.74266027999,73.98266321999836,53478.135623760005 2024-08-29,09:23:27.000,242,10978310,13045,0,1724923406,13042.76286920999,73.96856495999964,53478.07972680001 2024-08-29,09:23:28.000,242,10978317,12685,0,1724923407,13042.72918766,73.96151583000028,53478.14261088 2024-08-29,09:23:29.000,242,10978278,12605,0,1724923408,13042.72918766,73.98266321999836,53478.17055936 2024-08-29,09:23:30.000,242,10978339,12925,0,1724923409,13042.74939659,73.94741757000156,53478.12863664001 2024-08-29,09:23:31.000,242,10978275,12765,0,1724923410,13042.74266027999,73.98266321999836,53478.17754648001 2024-08-29,09:23:32.000,242,10978319,12685,0,1724923411,13042.70897873,73.93331931000284,53478.135623760005 2024-08-29,09:23:33.000,242,10978316,12765,0,1724923412,13042.70224241999,73.95446670000092,53478.17055936 2024-08-29,09:23:34.000,242,10978262,12805,0,1724923413,13042.675297179994,73.975614089999,53478.12863664001 2024-08-29,09:23:35.000,242,10978258,12805,0,1724923414,13042.74266027999,73.94741757000156,53478.16357224 2024-08-29,09:23:36.000,242,10978252,12885,0,1724923415,13042.72918766,73.98971234999772,53478.14261088 2024-08-29,09:23:37.000,242,10978313,12725,0,1724923416,13042.70224241999,73.99676148000435,53478.16357224 2024-08-29,09:23:38.000,242,10978308,12925,0,1724923417,13042.68203348999,74.00381061000371,53478.19850784001 2024-08-29,09:23:39.000,242,10978273,12805,0,1724923418,13042.715715039994,74.00381061000371,53478.184533600004 2024-08-29,09:23:40.000,242,10978276,12885,0,1724923419,13042.70897873,73.96856495999964,53478.19152072 2024-08-29,09:23:41.000,242,10978283,12845,0,1724923420,13042.70897873,73.96151583000028,53478.19152072 2024-08-29,09:23:42.000,242,10978300,12805,0,1724923421,13042.715715039994,73.92627018000348,53478.16357224 2024-08-29,09:23:43.000,242,10978293,12885,0,1724923422,13042.70897873,73.96151583000028,53478.2194692 2024-08-29,09:23:44.000,242,10978267,12765,0,1724923423,13042.70224241999,73.975614089999,53478.17754648001 2024-08-29,09:23:45.000,242,10978296,12725,0,1724923424,13042.6887698,73.94741757000156,53478.12863664001 2024-08-29,09:23:46.000,242,10978300,12965,0,1724923425,13042.72245134999,73.9403684400022,53478.17055936 2024-08-29,09:23:47.000,242,10978301,12845,0,1724923426,13042.695506109994,73.9403684400022,53478.19850784001 2024-08-29,09:23:48.000,242,10978274,12765,0,1724923427,13042.70897873,73.9403684400022,53478.184533600004 2024-08-29,09:23:49.000,242,10978310,12685,0,1724923428,13042.6887698,73.92627018000348,53478.16357224 2024-08-29,09:23:50.000,242,10978262,12765,0,1724923429,13042.66182455999,73.94741757000156,53478.19850784001 2024-08-29,09:23:51.000,242,10978325,13085,0,1724923430,13042.695506109994,73.9403684400022,53478.2194692 2024-08-29,09:23:52.000,242,10978287,13125,0,1724923431,13042.668560869999,73.96856495999964,53478.17055936 2024-08-29,09:23:53.000,242,10978261,12885,0,1724923432,13042.695506109994,73.975614089999,53478.16357224 2024-08-29,09:23:54.000,242,10978279,12685,0,1724923433,13042.715715039994,73.98266321999836,53478.22645632001 2024-08-29,09:23:55.000,242,10978234,12965,0,1724923434,13042.70897873,73.94741757000156,53478.24043056 2024-08-29,09:23:56.000,242,10978337,12765,0,1724923435,13042.68203348999,73.975614089999,53478.184533600004 2024-08-29,09:23:57.000,242,10978300,12725,0,1724923436,13042.675297179994,73.96151583000028,53478.19152072 2024-08-29,09:23:58.000,242,10978247,12965,0,1724923437,13042.68203348999,73.94741757000156,53478.15658512001 2024-08-29,09:23:59.000,242,10978272,12725,0,1724923438,13042.68203348999,73.96151583000028,53478.22645632001 2024-08-29,09:24:00.000,242,10978267,12925,0,1724923439,13042.655088249994,73.96151583000028,53478.149597999996 2024-08-29,09:24:01.000,242,10978257,13005,0,1724923440,13042.668560869999,73.94741757000156,53478.21248208 2024-08-29,09:24:02.000,242,10978287,12765,0,1724923441,13042.68203348999,73.975614089999,53478.17754648001 2024-08-29,09:24:03.000,242,10978277,12885,0,1724923442,13042.655088249994,73.94741757000156,53478.17055936 2024-08-29,09:24:04.000,242,10978300,13005,0,1724923443,13042.668560869999,73.94741757000156,53478.17754648001 2024-08-29,09:24:05.000,242,10978310,12925,0,1724923444,13042.668560869999,73.96856495999964,53478.149597999996 2024-08-29,09:24:06.000,242,10978265,12605,0,1724923445,13042.634879319994,73.9403684400022,53478.17754648001 2024-08-29,09:24:07.000,242,10978258,12885,0,1724923446,13042.648351939999,73.96151583000028,53478.184533600004 2024-08-29,09:24:08.000,242,10978256,12685,0,1724923447,13042.607934079999,73.94741757000156,53478.14261088 2024-08-29,09:24:09.000,242,10978283,12805,0,1724923448,13042.62140669999,73.91217192000477,53478.19152072 2024-08-29,09:24:10.000,242,10978332,12525,0,1724923449,13042.614670389994,73.92627018000348,53478.19152072 2024-08-29,09:24:11.000,242,10978337,12965,0,1724923450,13042.614670389994,73.92627018000348,53478.17055936 2024-08-29,09:24:12.000,242,10978259,12805,0,1724923451,13042.614670389994,73.92627018000348,53478.15658512001 2024-08-29,09:24:13.000,242,10978318,12965,0,1724923452,13042.607934079999,73.91922105000413,53478.14261088 2024-08-29,09:24:14.000,242,10978362,12725,0,1724923453,13042.634879319994,73.89807365999877,53478.205494960006 2024-08-29,09:24:15.000,242,10978281,12805,0,1724923454,13042.628143009999,73.86987714000134,53478.12863664001 2024-08-29,09:24:16.000,242,10978307,12765,0,1724923455,13042.614670389994,73.86282801000198,53478.2194692 2024-08-29,09:24:17.000,242,10978269,12885,0,1724923456,13042.574252529994,73.86987714000134,53478.12164952 2024-08-29,09:24:18.000,242,10978282,13125,0,1724923457,13042.614670389994,73.89807365999877,53478.14261088 2024-08-29,09:24:19.000,242,10978296,12725,0,1724923458,13042.587725149999,73.85577888000262,53478.149597999996 2024-08-29,09:24:20.000,242,10978304,12725,0,1724923459,13042.567516219999,73.83463149000454,53478.19850784001 2024-08-29,09:24:21.000,242,10978282,12845,0,1724923460,13042.580988839989,73.85577888000262,53478.17055936 2024-08-29,09:24:22.000,242,10978283,12725,0,1724923461,13042.594461459994,73.8275823599979,53478.17055936 2024-08-29,09:24:23.000,242,10978269,12645,0,1724923462,13042.62140669999,73.86282801000198,53478.17055936 2024-08-29,09:24:24.000,242,10978299,12965,0,1724923463,13042.601197769989,73.81348409999919,53478.149597999996 2024-08-29,09:24:25.000,242,10978290,12805,0,1724923464,13042.594461459994,73.81348409999919,53478.17055936 2024-08-29,09:24:26.000,242,10978299,13005,0,1724923465,13042.527098359998,73.81348409999919,53478.14261088 2024-08-29,09:24:27.000,242,10978302,12965,0,1724923466,13042.520362049989,73.78528758000175,53478.14261088 2024-08-29,09:24:28.000,242,10978307,12645,0,1724923467,13042.527098359998,73.76414019000367,53478.14261088 2024-08-29,09:24:29.000,242,10978336,12965,0,1724923468,13042.554043599994,73.79233671000111,53478.135623760005 2024-08-29,09:24:30.000,242,10978273,12925,0,1724923469,13042.513625739994,73.72184541000024,53478.10068816 2024-08-29,09:24:31.000,242,10978274,12765,0,1724923470,13042.527098359998,73.76414019000367,53478.1146624 2024-08-29,09:24:32.000,242,10978312,12765,0,1724923471,13042.520362049989,73.75004192999768,53478.16357224 2024-08-29,09:24:33.000,242,10978292,12885,0,1724923472,13042.479944189989,73.79233671000111,53478.12863664001 2024-08-29,09:24:34.000,242,10978305,12645,0,1724923473,13042.500153119989,73.74299279999832,53478.149597999996 2024-08-29,09:24:35.000,242,10978307,12765,0,1724923474,13042.500153119989,73.77118932000303,53478.135623760005 2024-08-29,09:24:36.000,242,10978283,13205,0,1724923475,13042.452998949993,73.75709106000431,53478.17055936 2024-08-29,09:24:37.000,242,10978298,12485,0,1724923476,13042.473207879993,73.74299279999832,53478.149597999996 2024-08-29,09:24:38.000,242,10978287,12605,0,1724923477,13042.446262639998,73.75004192999768,53478.14261088 2024-08-29,09:24:39.000,242,10978254,13245,0,1724923478,13042.439526329988,73.75709106000431,53478.149597999996 2024-08-29,09:24:40.000,242,10978305,12805,0,1724923479,13042.412581089993,73.74299279999832,53478.12164952 2024-08-29,09:24:41.000,242,10978293,12965,0,1724923480,13042.378899539988,73.73594366999896,53478.12164952 2024-08-29,09:24:42.000,242,10978311,12925,0,1724923481,13042.378899539988,73.7288945399996,53478.09370104 2024-08-29,09:24:43.000,242,10978306,12805,0,1724923482,13042.325009059998,73.77118932000303,53478.10767528001 2024-08-29,09:24:44.000,242,10978300,12685,0,1724923483,13042.378899539988,73.73594366999896,53478.1146624 2024-08-29,09:24:45.000,242,10978289,12845,0,1724923484,13042.338481680003,73.7288945399996,53478.09370104 2024-08-29,09:24:46.000,242,10978282,12845,0,1724923485,13042.345217989998,73.74299279999832,53478.086713920005 2024-08-29,09:24:47.000,242,10978328,12885,0,1724923486,13042.304800129998,73.70069802000216,53478.07273968 2024-08-29,09:24:48.000,242,10978263,12925,0,1724923487,13042.318272750003,73.76414019000367,53478.10068816 2024-08-29,09:24:49.000,242,10978298,13005,0,1724923488,13042.298063820002,73.75709106000431,53478.07273968 2024-08-29,09:24:50.000,242,10978304,12965,0,1724923489,13042.304800129998,73.76414019000367,53478.07972680001 2024-08-29,09:24:51.000,242,10978317,12685,0,1724923490,13042.250909649993,73.74299279999832,53478.06575256 2024-08-29,09:24:52.000,242,10978266,13165,0,1724923491,13042.298063820002,73.75709106000431,53478.06575256 2024-08-29,09:24:53.000,242,10978260,12605,0,1724923492,13042.311536439993,73.76414019000367,53478.05177832 2024-08-29,09:24:54.000,242,10978299,13045,0,1724923493,13042.277854890002,73.70774715000152,53478.07273968 2024-08-29,09:24:55.000,242,10978323,12605,0,1724923494,13042.244173339997,73.72184541000024,53478.03081696001 2024-08-29,09:24:56.000,242,10978307,12765,0,1724923495,13042.244173339997,73.7288945399996,53478.05876544001 2024-08-29,09:24:57.000,242,10978308,12965,0,1724923496,13042.250909649993,73.75004192999768,53478.02382984 2024-08-29,09:24:58.000,242,10978317,12885,0,1724923497,13042.257645960002,73.78528758000175,53478.05177832 2024-08-29,09:24:59.000,242,10978285,12805,0,1724923498,13042.237437030002,73.74299279999832,53478.02382984 2024-08-29,09:25:00.000,242,10978300,13245,0,1724923499,13042.237437030002,73.75709106000431,53478.086713920005 2024-08-29,09:25:01.000,242,10978338,12685,0,1724923500,13042.183546549997,73.72184541000024,53478.07972680001 2024-08-29,09:25:02.000,242,10978300,12765,0,1724923501,13042.203755479997,73.75004192999768,53478.12164952 2024-08-29,09:25:03.000,242,10978315,12925,0,1724923502,13042.170073929992,73.74299279999832,53478.05876544001 2024-08-29,09:25:04.000,242,10978320,13085,0,1724923503,13042.183546549997,73.76414019000367,53478.0447912 2024-08-29,09:25:05.000,242,10978294,13125,0,1724923504,13042.170073929992,73.76414019000367,53478.016842720004 2024-08-29,09:25:06.000,242,10978317,13045,0,1724923505,13042.170073929992,73.76414019000367,53477.99588136 2024-08-29,09:25:07.000,242,10978290,13005,0,1724923506,13042.176810240002,73.76414019000367,53478.00985560001 2024-08-29,09:25:08.000,242,10978265,12725,0,1724923507,13042.149864999992,73.77118932000303,53478.07972680001 2024-08-29,09:25:09.000,242,10978302,12765,0,1724923508,13042.163337619997,73.77823845000239,53478.016842720004 2024-08-29,09:25:10.000,242,10978312,13045,0,1724923509,13042.136392380002,73.77118932000303,53478.03081696001 2024-08-29,09:25:11.000,242,10978319,12805,0,1724923510,13042.143128689997,73.75709106000431,53478.086713920005 2024-08-29,09:25:12.000,242,10978299,13005,0,1724923511,13042.183546549997,73.76414019000367,53478.037804080006 2024-08-29,09:25:13.000,242,10978293,12885,0,1724923512,13042.122919759997,73.78528758000175,53477.99588136 2024-08-29,09:25:14.000,242,10978340,12885,0,1724923513,13042.082501899997,73.79938584000047,53477.981907119996 2024-08-29,09:25:15.000,242,10978263,12885,0,1724923514,13042.116183450002,73.81348409999919,53478.02382984 2024-08-29,09:25:16.000,242,10978313,12725,0,1724923515,13042.089238209992,73.77118932000303,53478.02382984 2024-08-29,09:25:17.000,242,10978289,12885,0,1724923516,13042.075765590002,73.8416806200039,53477.97492 2024-08-29,09:25:18.000,242,10978253,13285,0,1724923517,13042.062292969997,73.86282801000198,53478.00286848 2024-08-29,09:25:19.000,242,10978305,12965,0,1724923518,13042.028611419992,73.89102452999941,53477.981907119996 2024-08-29,09:25:20.000,242,10978311,12725,0,1724923519,13042.015138800001,73.86987714000134,53478.037804080006 2024-08-29,09:25:21.000,242,10978292,13045,0,1724923520,13041.994929870001,73.84872975000326,53477.99588136 2024-08-29,09:25:22.000,242,10978342,12845,0,1724923521,13042.008402489992,73.90512278999813,53478.03081696001 2024-08-29,09:25:23.000,242,10978321,12805,0,1724923522,13041.974720940001,73.8769262700007,53477.967932880005 2024-08-29,09:25:24.000,242,10978368,12645,0,1724923523,13041.954512010001,73.88397540000005,53477.99588136 2024-08-29,09:25:25.000,242,10978295,12845,0,1724923524,13041.954512010001,73.93331931000284,53478.00985560001 2024-08-29,09:25:26.000,242,10978307,12685,0,1724923525,13041.91409415,73.91217192000477,53477.98889424001 2024-08-29,09:25:27.000,242,10978325,12685,0,1724923526,13041.934303080001,73.93331931000284,53477.95395864 2024-08-29,09:25:28.000,242,10978319,12805,0,1724923527,13041.920830459996,73.90512278999813,53478.016842720004 2024-08-29,09:25:29.000,242,10978321,12965,0,1724923528,13041.900621529996,73.94741757000156,53477.99588136 2024-08-29,09:25:30.000,242,10978334,13085,0,1724923529,13041.880412599996,73.96151583000028,53477.98889424001 2024-08-29,09:25:31.000,242,10978343,12685,0,1724923530,13041.87367629,73.94741757000156,53477.97492 2024-08-29,09:25:32.000,242,10978317,12605,0,1724923531,13041.839994739996,73.9403684400022,53477.95395864 2024-08-29,09:25:33.000,242,10978285,12925,0,1724923532,13041.819785809996,73.98971234999772,53477.99588136 2024-08-29,09:25:34.000,242,10978361,12965,0,1724923533,13041.85346736,74.01790887000243,53477.95395864 2024-08-29,09:25:35.000,242,10978303,12765,0,1724923534,13041.799576879996,74.00381061000371,53477.97492 2024-08-29,09:25:36.000,242,10978279,12765,0,1724923535,13041.77263164,73.96856495999964,53477.95395864 2024-08-29,09:25:37.000,242,10978278,12965,0,1724923536,13041.759159019995,73.95446670000092,53477.97492 2024-08-29,09:25:38.000,242,10978282,12605,0,1724923537,13041.74568639999,73.98266321999836,53477.93299728 2024-08-29,09:25:39.000,242,10978260,12485,0,1724923538,13041.74568639999,73.96151583000028,53477.93998440001 2024-08-29,09:25:40.000,242,10978269,12925,0,1724923539,13041.75242271,73.98971234999772,53477.95395864 2024-08-29,09:25:41.000,242,10978308,12605,0,1724923540,13041.73221378,74.01790887000243,53477.89806168 2024-08-29,09:25:42.000,242,10978286,13125,0,1724923541,13041.718741159995,74.01085974000307,53477.9050488 2024-08-29,09:25:43.000,242,10978323,12885,0,1724923542,13041.70526853999,74.06020364999858,53477.96094576001 2024-08-29,09:25:44.000,242,10978266,13085,0,1724923543,13041.67158699,74.00381061000371,53477.95395864 2024-08-29,09:25:45.000,242,10978319,12885,0,1724923544,13041.63116913,74.01790887000243,53477.98889424001 2024-08-29,09:25:46.000,242,10978314,13045,0,1724923545,13041.64464174999,74.02495800000179,53477.91203592001 2024-08-29,09:25:47.000,242,10978271,12885,0,1724923546,13041.617696509995,74.04610538999987,53477.919023040005 2024-08-29,09:25:48.000,242,10978281,12845,0,1724923547,13041.637905439995,74.04610538999987,53477.93299728 2024-08-29,09:25:49.000,242,10978289,13005,0,1724923548,13041.617696509995,74.03200713000115,53477.88408744 2024-08-29,09:25:50.000,242,10978310,12885,0,1724923549,13041.577278649995,74.06020364999858,53477.9050488 2024-08-29,09:25:51.000,242,10978309,12965,0,1724923550,13041.597487579995,74.06020364999858,53477.9050488 2024-08-29,09:25:52.000,242,10978324,12965,0,1724923551,13041.60422388999,74.04610538999987,53477.91203592001 2024-08-29,09:25:53.000,242,10978258,12925,0,1724923552,13041.56380602999,74.08135104000394,53477.89107456001 2024-08-29,09:25:54.000,242,10978296,12765,0,1724923553,13041.55033341,74.0884001700033,53477.91203592001 2024-08-29,09:25:55.000,242,10978263,12845,0,1724923554,13041.58401495999,74.0884001700033,53477.870113200006 2024-08-29,09:25:56.000,242,10978274,12805,0,1724923555,13041.577278649995,74.10954756000137,53477.93299728 2024-08-29,09:25:57.000,242,10978336,12925,0,1724923556,13041.56380602999,74.14479320999817,53477.870113200006 2024-08-29,09:25:58.000,242,10978241,12805,0,1724923557,13041.54359709999,74.09544930000266,53477.87710032 2024-08-29,09:25:59.000,242,10978306,12805,0,1724923558,13041.52338816999,74.10954756000137,53477.87710032 2024-08-29,09:26:00.000,242,10978305,12685,0,1724923559,13041.516651859994,74.1518423400048,53477.91203592001 2024-08-29,09:26:01.000,242,10978307,12765,0,1724923560,13041.53012448,74.13069494999945,53477.82819048 2024-08-29,09:26:02.000,242,10978298,12885,0,1724923561,13041.48297030999,74.1518423400048,53477.87710032 2024-08-29,09:26:03.000,242,10978299,12685,0,1724923562,13041.46276137999,74.16594060000352,53477.89107456001 2024-08-29,09:26:04.000,242,10978260,12685,0,1724923563,13041.46276137999,74.18003886000224,53477.88408744 2024-08-29,09:26:05.000,242,10978280,12845,0,1724923564,13041.476233999994,74.20118625000032,53477.8351776 2024-08-29,09:26:06.000,242,10978318,12965,0,1724923565,13041.46276137999,74.19413712000096,53477.8351776 2024-08-29,09:26:07.000,242,10978283,12765,0,1724923566,13041.46276137999,74.16594060000352,53477.870113200006 2024-08-29,09:26:08.000,242,10978290,12725,0,1724923567,13041.48970662,74.18003886000224,53477.870113200006 2024-08-29,09:26:09.000,242,10978253,12765,0,1724923568,13041.456025069994,74.2223336399984,53477.84216472001 2024-08-29,09:26:10.000,242,10978325,12645,0,1724923569,13041.456025069994,74.1870879900016,53477.85613896 2024-08-29,09:26:11.000,242,10978300,12965,0,1724923570,13041.415607209994,74.20118625000032,53477.87710032 2024-08-29,09:26:12.000,242,10978324,12965,0,1724923571,13041.435816139994,74.20118625000032,53477.870113200006 2024-08-29,09:26:13.000,242,10978297,12885,0,1724923572,13041.42234351999,74.18003886000224,53477.8351776 2024-08-29,09:26:14.000,242,10978340,12605,0,1724923573,13041.408870899999,74.19413712000096,53477.800242000005 2024-08-29,09:26:15.000,242,10978285,12805,0,1724923574,13041.42234351999,74.21528450999904,53477.814216239996 2024-08-29,09:26:16.000,242,10978315,12765,0,1724923575,13041.429079829999,74.1870879900016,53477.82819048 2024-08-29,09:26:17.000,242,10978264,12685,0,1724923576,13041.415607209994,74.20118625000032,53477.77928064 2024-08-29,09:26:18.000,242,10978311,13125,0,1724923577,13041.476233999994,74.20118625000032,53477.77928064 2024-08-29,09:26:19.000,242,10978291,12605,0,1724923578,13041.429079829999,74.18003886000224,53477.79325488001 2024-08-29,09:26:20.000,242,10978274,12965,0,1724923579,13041.429079829999,74.21528450999904,53477.71639656 2024-08-29,09:26:21.000,242,10978349,12965,0,1724923580,13041.42234351999,74.21528450999904,53477.800242000005 2024-08-29,09:26:22.000,242,10978311,12765,0,1724923581,13041.435816139994,74.2223336399984,53477.751332160005 2024-08-29,09:26:23.000,242,10978275,12885,0,1724923582,13041.435816139994,74.20118625000032,53477.77928064 2024-08-29,09:26:24.000,242,10978292,12925,0,1724923583,13041.415607209994,74.25053016000311,53477.77928064 2024-08-29,09:26:25.000,242,10978271,12765,0,1724923584,13041.42234351999,74.27167755000119,53477.77229352001 2024-08-29,09:26:26.000,242,10978310,12965,0,1724923585,13041.415607209994,74.27167755000119,53477.7653064 2024-08-29,09:26:27.000,242,10978305,12805,0,1724923586,13041.449288759999,74.22938276999776,53477.751332160005 2024-08-29,09:26:28.000,242,10978322,13045,0,1724923587,13041.395398279994,74.23643190000439,53477.7653064 2024-08-29,09:26:29.000,242,10978282,12645,0,1724923588,13041.44255244999,74.25757929000247,53477.7653064 2024-08-29,09:26:30.000,242,10978293,12725,0,1724923589,13041.429079829999,74.25757929000247,53477.73735792 2024-08-29,09:26:31.000,242,10978256,12725,0,1724923590,13041.415607209994,74.21528450999904,53477.78626776 2024-08-29,09:26:32.000,242,10978289,13125,0,1724923591,13041.429079829999,74.25757929000247,53477.73735792 2024-08-29,09:26:33.000,242,10978331,12685,0,1724923592,13041.42234351999,74.23643190000439,53477.74434504001 2024-08-29,09:26:34.000,242,10978288,12965,0,1724923593,13041.415607209994,74.25757929000247,53477.79325488001 2024-08-29,09:26:35.000,242,10978331,12605,0,1724923594,13041.415607209994,74.27167755000119,53477.800242000005 2024-08-29,09:26:36.000,242,10978296,12925,0,1724923595,13041.429079829999,74.2857758099999,53477.70940944 2024-08-29,09:26:37.000,242,10978322,12685,0,1724923596,13041.429079829999,74.29987406999862,53477.69543520001 2024-08-29,09:26:38.000,242,10978349,12685,0,1724923597,13041.42234351999,74.30692319999798,53477.6604996 2024-08-29,09:26:39.000,242,10978244,12805,0,1724923598,13041.395398279994,74.30692319999798,53477.68844808 2024-08-29,09:26:40.000,242,10978305,13005,0,1724923599,13041.415607209994,74.27872668000055,53477.71639656 2024-08-29,09:26:41.000,242,10978320,12605,0,1724923600,13041.395398279994,74.3351197200027,53477.68844808 2024-08-29,09:26:42.000,242,10978302,13285,0,1724923601,13041.429079829999,74.3351197200027,53477.67447384001 2024-08-29,09:26:43.000,242,10978285,12925,0,1724923602,13041.435816139994,74.36331624000013,53477.69543520001 2024-08-29,09:26:44.000,242,10978383,13005,0,1724923603,13041.408870899999,74.32102146000398,53477.70940944 2024-08-29,09:26:45.000,242,10978315,12845,0,1724923604,13041.395398279994,74.34921798000141,53477.66748672 2024-08-29,09:26:46.000,242,10978307,12845,0,1724923605,13041.415607209994,74.32102146000398,53477.632551120005 2024-08-29,09:26:47.000,242,10978330,12765,0,1724923606,13041.42234351999,74.34921798000141,53477.681460960004 2024-08-29,09:26:48.000,242,10978317,12765,0,1724923607,13041.435816139994,74.37036536999949,53477.681460960004 2024-08-29,09:26:49.000,242,10978321,12765,0,1724923608,13041.46276137999,74.34921798000141,53477.68844808 2024-08-29,09:26:50.000,242,10978298,13085,0,1724923609,13041.435816139994,74.38446362999821,53477.68844808 2024-08-29,09:26:51.000,242,10978295,12605,0,1724923610,13041.415607209994,74.38446362999821,53477.69543520001 2024-08-29,09:26:52.000,242,10978324,12845,0,1724923611,13041.42234351999,74.40561102000356,53477.67447384001 2024-08-29,09:26:53.000,242,10978343,12805,0,1724923612,13041.40213458999,74.40561102000356,53477.62556400001 2024-08-29,09:26:54.000,242,10978328,12925,0,1724923613,13041.44255244999,74.39151276000484,53477.646525359996 2024-08-29,09:26:55.000,242,10978278,12845,0,1724923614,13041.395398279994,74.3985618900042,53477.6604996 2024-08-29,09:26:56.000,242,10978346,12885,0,1724923615,13041.415607209994,74.40561102000356,53477.63953824 2024-08-29,09:26:57.000,242,10978291,12765,0,1724923616,13041.381925659989,74.40561102000356,53477.60460264001 2024-08-29,09:26:58.000,242,10978296,13005,0,1724923617,13041.381925659989,74.38446362999821,53477.62556400001 2024-08-29,09:26:59.000,242,10978310,13005,0,1724923618,13041.395398279994,74.41266015000292,53477.6604996 2024-08-29,09:27:00.000,242,10978326,12765,0,1724923619,13041.408870899999,74.41970928000228,53477.646525359996 2024-08-29,09:27:01.000,242,10978292,13045,0,1724923620,13041.375189349994,74.42675841000164,53477.62556400001 2024-08-29,09:27:02.000,242,10978280,12645,0,1724923621,13041.40213458999,74.42675841000164,53477.5906284 2024-08-29,09:27:03.000,242,10978237,13085,0,1724923622,13041.44255244999,74.44790579999972,53477.56966704 2024-08-29,09:27:04.000,242,10978305,12925,0,1724923623,13041.435816139994,74.45495492999908,53477.56267992 2024-08-29,09:27:05.000,242,10978282,13085,0,1724923624,13041.435816139994,74.4972497100025,53477.61158976 2024-08-29,09:27:06.000,242,10978322,12925,0,1724923625,13041.435816139994,74.51134797000122,53477.646525359996 2024-08-29,09:27:07.000,242,10978326,12925,0,1724923626,13041.456025069994,74.49020058000315,53477.59761552 2024-08-29,09:27:08.000,242,10978295,12885,0,1724923627,13041.46949769,74.4972497100025,53477.57665416001 2024-08-29,09:27:09.000,242,10978314,12925,0,1724923628,13041.435816139994,74.51134797000122,53477.583641280005 2024-08-29,09:27:10.000,242,10978275,13005,0,1724923629,13041.429079829999,74.52544622999994,53477.59761552 2024-08-29,09:27:11.000,242,10978308,12925,0,1724923630,13041.415607209994,74.49020058000315,53477.57665416001 2024-08-29,09:27:12.000,242,10978278,13085,0,1724923631,13041.456025069994,74.52544622999994,53477.60460264001 2024-08-29,09:27:13.000,242,10978320,12845,0,1724923632,13041.408870899999,74.55364275000466,53477.54171856 2024-08-29,09:27:14.000,242,10978312,13005,0,1724923633,13041.388661969999,74.54659361999802,53477.534731440006 2024-08-29,09:27:15.000,242,10978340,12845,0,1724923634,13041.395398279994,74.5324953599993,53477.54870568 2024-08-29,09:27:16.000,242,10978314,12525,0,1724923635,13041.435816139994,74.55364275000466,53477.583641280005 2024-08-29,09:27:17.000,242,10978372,12925,0,1724923636,13041.408870899999,74.53954448999866,53477.513770080004 2024-08-29,09:27:18.000,242,10978280,12805,0,1724923637,13041.388661969999,74.51839710000058,53477.57665416001 2024-08-29,09:27:19.000,242,10978263,12885,0,1724923638,13041.361716729989,74.55364275000466,53477.54870568 2024-08-29,09:27:20.000,242,10978335,13125,0,1724923639,13041.368453039999,74.5324953599993,53477.50678296001 2024-08-29,09:27:21.000,242,10978315,12925,0,1724923640,13041.375189349994,74.54659361999802,53477.57665416001 2024-08-29,09:27:22.000,242,10978291,13165,0,1724923641,13041.354980419994,74.59593753000081,53477.50678296001 2024-08-29,09:27:23.000,242,10978322,12805,0,1724923642,13041.354980419994,74.61003578999953,53477.50678296001 2024-08-29,09:27:24.000,242,10978340,12525,0,1724923643,13041.348244109999,74.61003578999953,53477.52774432001 2024-08-29,09:27:25.000,242,10978330,12965,0,1724923644,13041.328035179999,74.61708491999889,53477.47184736 2024-08-29,09:27:26.000,242,10978328,12725,0,1724923645,13041.321298869989,74.61708491999889,53477.52774432001 2024-08-29,09:27:27.000,242,10978328,13125,0,1724923646,13041.321298869989,74.63823231000424,53477.45787312001 2024-08-29,09:27:28.000,242,10978281,12805,0,1724923647,13041.314562559994,74.61708491999889,53477.47184736 2024-08-29,09:27:29.000,242,10978304,12885,0,1724923648,13041.294353629994,74.65937970000232,53477.47184736 2024-08-29,09:27:30.000,242,10978326,12805,0,1724923649,13041.280881009989,74.72987100000319,53477.43691176001 2024-08-29,09:27:31.000,242,10978355,12965,0,1724923650,13041.260672079989,74.70872360999783,53477.450886 2024-08-29,09:27:32.000,242,10978308,12845,0,1724923651,13041.280881009989,74.72282187000383,53477.43691176001 2024-08-29,09:27:33.000,242,10978288,12925,0,1724923652,13041.267408389998,74.70167447999847,53477.450886 2024-08-29,09:27:34.000,242,10978347,12845,0,1724923653,13041.274144699993,74.73692013000255,53477.464860240005 2024-08-29,09:27:35.000,242,10978307,12885,0,1724923654,13041.253935769993,74.7792149099987,53477.44389888 2024-08-29,09:27:36.000,242,10978362,12765,0,1724923655,13041.274144699993,74.77216577999934,53477.415950400005 2024-08-29,09:27:37.000,242,10978281,12925,0,1724923656,13041.213517909993,74.7792149099987,53477.45787312001 2024-08-29,09:27:38.000,242,10978305,12805,0,1724923657,13041.206781599998,74.7933131700047,53477.40896328001 2024-08-29,09:27:39.000,242,10978297,12765,0,1724923658,13041.179836359988,74.7792149099987,53477.43691176001 2024-08-29,09:27:40.000,242,10978331,12685,0,1724923659,13041.173100049993,74.80741143000341,53477.42293752 2024-08-29,09:27:41.000,242,10978356,12765,0,1724923660,13041.220254219988,74.82855882000149,53477.43691176001 2024-08-29,09:27:42.000,242,10978311,12805,0,1724923661,13041.226990529998,74.86380446999829,53477.44389888 2024-08-29,09:27:43.000,242,10978354,12885,0,1724923662,13041.200045289988,74.85675533999893,53477.38800192001 2024-08-29,09:27:44.000,242,10978315,12685,0,1724923663,13041.152891119993,74.87085359999764,53477.35306632 2024-08-29,09:27:45.000,242,10978330,13125,0,1724923664,13041.173100049993,74.89905012000236,53477.415950400005 2024-08-29,09:27:46.000,242,10978274,13085,0,1724923665,13041.152891119993,74.88495186000364,53477.38800192001 2024-08-29,09:27:47.000,242,10978300,12765,0,1724923666,13041.146154809998,74.87790273000428,53477.346079200004 2024-08-29,09:27:48.000,242,10978283,12805,0,1724923667,13041.099000640002,74.91314838000108,53477.3810148 2024-08-29,09:27:49.000,242,10978339,13045,0,1724923668,13041.139418500003,74.94134489999851,53477.38800192001 2024-08-29,09:27:50.000,242,10978296,12845,0,1724923669,13041.119209570003,74.93429576999915,53477.36005344001 2024-08-29,09:27:51.000,242,10978328,12805,0,1724923670,13041.119209570003,74.92019751000043,53477.276208 2024-08-29,09:27:52.000,242,10978326,12885,0,1724923671,13041.078791710002,74.94134489999851,53477.30415648 2024-08-29,09:27:53.000,242,10978306,13045,0,1724923672,13041.078791710002,74.90609925000172,53477.26922088001 2024-08-29,09:27:54.000,242,10978331,12845,0,1724923673,13041.092264329993,74.96249229000387,53477.26922088001 2024-08-29,09:27:55.000,242,10978282,12805,0,1724923674,13041.099000640002,74.98363968000194,53477.276208 2024-08-29,09:27:56.000,242,10978346,12845,0,1724923675,13041.065319089998,75.00478707000002,53477.248259520005 2024-08-29,09:27:57.000,242,10978288,12765,0,1724923676,13041.058582780002,75.00478707000002,53477.26922088001 2024-08-29,09:27:58.000,242,10978305,12725,0,1724923677,13041.051846469993,75.01888532999874,53477.26922088001 2024-08-29,09:27:59.000,242,10978328,12885,0,1724923678,13041.085528019998,74.99773794000066,53477.311143599996 2024-08-29,09:28:00.000,242,10978331,12805,0,1724923679,13041.085528019998,75.01183619999938,53477.26922088001 2024-08-29,09:28:01.000,242,10978272,12805,0,1724923680,13041.018164920002,74.96954142000322,53477.24127240001 2024-08-29,09:28:02.000,242,10978257,12805,0,1724923681,13041.065319089998,74.9554431600045,53477.29018224001 2024-08-29,09:28:03.000,242,10978282,12925,0,1724923682,13041.065319089998,74.99773794000066,53477.276208 2024-08-29,09:28:04.000,242,10978252,12965,0,1724923683,13041.018164920002,75.01183619999938,53477.22031104001 2024-08-29,09:28:05.000,242,10978319,12765,0,1724923684,13041.024901229997,75.0259344599981,53477.248259520005 2024-08-29,09:28:06.000,242,10978255,12765,0,1724923685,13041.024901229997,74.99773794000066,53477.248259520005 2024-08-29,09:28:07.000,242,10978291,13125,0,1724923686,13041.031637539993,74.96249229000387,53477.22031104001 2024-08-29,09:28:08.000,242,10978313,12765,0,1724923687,13041.051846469993,75.00478707000002,53477.22729816 2024-08-29,09:28:09.000,242,10978249,12725,0,1724923688,13041.058582780002,75.04003272000409,53477.19236256001 2024-08-29,09:28:10.000,242,10978306,12805,0,1724923689,13041.065319089998,74.9906888100013,53477.16441408 2024-08-29,09:28:11.000,242,10978271,12965,0,1724923690,13041.051846469993,75.03298359000473,53477.21332392 2024-08-29,09:28:12.000,242,10978336,12765,0,1724923691,13041.038373850002,75.03298359000473,53477.199349680006 2024-08-29,09:28:13.000,242,10978336,12605,0,1724923692,13041.058582780002,75.04003272000409,53477.178388320004 2024-08-29,09:28:14.000,242,10978328,12925,0,1724923693,13041.031637539993,75.04708185000345,53477.16441408 2024-08-29,09:28:15.000,242,10978285,12965,0,1724923694,13041.058582780002,75.0259344599981,53477.199349680006 2024-08-29,09:28:16.000,242,10978310,13005,0,1724923695,13041.018164920002,75.01888532999874,53477.10851712 2024-08-29,09:28:17.000,242,10978272,12965,0,1724923696,13040.991219679992,75.06118011000217,53477.15043984001 2024-08-29,09:28:18.000,242,10978341,13125,0,1724923697,13041.011428609992,75.04708185000345,53477.129478480005 2024-08-29,09:28:19.000,242,10978283,12805,0,1724923698,13040.971010749992,75.01888532999874,53477.15043984001 2024-08-29,09:28:20.000,242,10978322,12885,0,1724923699,13041.004692299997,75.03298359000473,53477.15043984001 2024-08-29,09:28:21.000,242,10978293,12685,0,1724923700,13040.997955990002,75.04708185000345,53477.199349680006 2024-08-29,09:28:22.000,242,10978314,12925,0,1724923701,13041.018164920002,75.04708185000345,53477.143452719996 2024-08-29,09:28:23.000,242,10978254,12845,0,1724923702,13041.004692299997,75.04003272000409,53477.15742696 2024-08-29,09:28:24.000,242,10978306,12965,0,1724923703,13040.977747060002,75.03298359000473,53477.18537544 2024-08-29,09:28:25.000,242,10978264,13005,0,1724923704,13040.991219679992,75.07527837000089,53477.1364656 2024-08-29,09:28:26.000,242,10978299,12845,0,1724923705,13040.971010749992,75.08232750000025,53477.1364656 2024-08-29,09:28:27.000,242,10978286,12605,0,1724923706,13041.018164920002,75.07527837000089,53477.12249136001 2024-08-29,09:28:28.000,242,10978320,12605,0,1724923707,13040.964274439997,75.08232750000025,53477.1364656 2024-08-29,09:28:29.000,242,10978317,12805,0,1724923708,13040.991219679992,75.0893766299996,53477.11550424 2024-08-29,09:28:30.000,242,10978302,12805,0,1724923709,13040.984483369997,75.05413098000281,53477.080568640005 2024-08-29,09:28:31.000,242,10978274,12565,0,1724923710,13040.977747060002,75.04003272000409,53477.080568640005 2024-08-29,09:28:32.000,242,10978319,12885,0,1724923711,13040.957538130002,75.06118011000217,53477.05262016001 2024-08-29,09:28:33.000,242,10978306,12605,0,1724923712,13040.977747060002,75.05413098000281,53477.129478480005 2024-08-29,09:28:34.000,242,10978325,12605,0,1724923713,13040.991219679992,75.06118011000217,53477.129478480005 2024-08-29,09:28:35.000,242,10978310,12805,0,1724923714,13040.977747060002,75.03298359000473,53477.10851712 2024-08-29,09:28:36.000,242,10978292,12725,0,1724923715,13040.977747060002,75.05413098000281,53477.0665944 2024-08-29,09:28:37.000,242,10978306,12805,0,1724923716,13041.004692299997,75.06822924000153,53477.11550424 2024-08-29,09:28:38.000,242,10978308,12925,0,1724923717,13041.018164920002,75.01888532999874,53477.129478480005 2024-08-29,09:28:39.000,242,10978297,12845,0,1724923718,13041.024901229997,75.04708185000345,53477.12249136001 2024-08-29,09:28:40.000,242,10978327,12645,0,1724923719,13040.997955990002,75.04003272000409,53477.08755576 2024-08-29,09:28:41.000,242,10978347,12645,0,1724923720,13041.024901229997,75.01183619999938,53477.10153000001 2024-08-29,09:28:42.000,242,10978322,12645,0,1724923721,13041.024901229997,75.03298359000473,53477.031658800006 2024-08-29,09:28:43.000,242,10978284,12765,0,1724923722,13041.004692299997,75.00478707000002,53477.0665944 2024-08-29,09:28:44.000,242,10978321,12605,0,1724923723,13041.038373850002,74.9906888100013,53477.07358152001 2024-08-29,09:28:45.000,242,10978293,12965,0,1724923724,13041.024901229997,74.97659055000258,53477.04563304 2024-08-29,09:28:46.000,242,10978297,12765,0,1724923725,13041.051846469993,74.97659055000258,53477.03864592 2024-08-29,09:28:47.000,242,10978320,12965,0,1724923726,13041.024901229997,74.9554431600045,53477.02467168001 2024-08-29,09:28:48.000,242,10978321,12725,0,1724923727,13041.031637539993,74.94839402999787,53477.010697440004 2024-08-29,09:28:49.000,242,10978308,12725,0,1724923728,13041.045110159997,74.9554431600045,53477.03864592 2024-08-29,09:28:50.000,242,10978332,12765,0,1724923729,13041.051846469993,74.9554431600045,53477.10851712 2024-08-29,09:28:51.000,242,10978319,12925,0,1724923730,13041.024901229997,74.9272466399998,53477.08755576 2024-08-29,09:28:52.000,242,10978306,13125,0,1724923731,13041.018164920002,74.91314838000108,53477.05262016001 2024-08-29,09:28:53.000,242,10978319,13045,0,1724923732,13041.018164920002,74.93429576999915,53477.05262016001 2024-08-29,09:28:54.000,242,10978316,12925,0,1724923733,13041.004692299997,74.9272466399998,53476.98274896001 2024-08-29,09:28:55.000,242,10978269,12965,0,1724923734,13041.038373850002,74.92019751000043,53477.031658800006 2024-08-29,09:28:56.000,242,10978299,12725,0,1724923735,13041.072055399993,74.92019751000043,53477.02467168001 2024-08-29,09:28:57.000,242,10978341,12605,0,1724923736,13041.004692299997,74.87085359999764,53477.01768456 2024-08-29,09:28:58.000,242,10978342,12885,0,1724923737,13041.038373850002,74.89905012000236,53477.02467168001 2024-08-29,09:28:59.000,242,10978307,12965,0,1724923738,13041.045110159997,74.89905012000236,53477.02467168001 2024-08-29,09:29:00.000,242,10978316,12805,0,1724923739,13041.051846469993,74.87790273000428,53477.01768456 2024-08-29,09:29:01.000,242,10978292,13125,0,1724923740,13041.031637539993,74.89905012000236,53477.01768456 2024-08-29,09:29:02.000,242,10978299,12965,0,1724923741,13041.045110159997,74.91314838000108,53476.98274896001 2024-08-29,09:29:03.000,242,10978267,12965,0,1724923742,13041.038373850002,74.89905012000236,53477.07358152001 2024-08-29,09:29:04.000,242,10978321,12725,0,1724923743,13041.058582780002,74.87790273000428,53477.0665944 2024-08-29,09:29:05.000,242,10978353,12685,0,1724923744,13041.051846469993,74.84265708000021,53477.03864592 2024-08-29,09:29:06.000,242,10978313,12725,0,1724923745,13041.031637539993,74.83560795000085,53476.9967232 2024-08-29,09:29:07.000,242,10978322,12885,0,1724923746,13041.031637539993,74.87085359999764,53477.00371032001 2024-08-29,09:29:08.000,242,10978282,13245,0,1724923747,13041.031637539993,74.87085359999764,53477.03864592 2024-08-29,09:29:09.000,242,10978337,12885,0,1724923748,13041.024901229997,74.86380446999829,53477.02467168001 2024-08-29,09:29:10.000,242,10978296,13285,0,1724923749,13041.024901229997,74.82150969000213,53477.05262016001 2024-08-29,09:29:11.000,242,10978301,12805,0,1724923750,13040.977747060002,74.81446056000277,53476.98973608 2024-08-29,09:29:12.000,242,10978275,12965,0,1724923751,13041.011428609992,74.81446056000277,53477.00371032001 2024-08-29,09:29:13.000,242,10978282,12965,0,1724923752,13041.024901229997,74.84265708000021,53477.05262016001 2024-08-29,09:29:14.000,242,10978326,13045,0,1724923753,13041.038373850002,74.80741143000341,53476.9967232 2024-08-29,09:29:15.000,242,10978257,12925,0,1724923754,13041.051846469993,74.86380446999829,53477.010697440004 2024-08-29,09:29:16.000,242,10978328,12685,0,1724923755,13041.031637539993,74.78626403999806,53476.975761839996 2024-08-29,09:29:17.000,242,10978257,12885,0,1724923756,13041.051846469993,74.81446056000277,53476.98973608 2024-08-29,09:29:18.000,242,10978277,12845,0,1724923757,13041.051846469993,74.82150969000213,53476.975761839996 2024-08-29,09:29:19.000,242,10978308,12965,0,1724923758,13041.031637539993,74.80741143000341,53477.010697440004 2024-08-29,09:29:20.000,242,10978293,13085,0,1724923759,13041.024901229997,74.84970620999957,53477.01768456 2024-08-29,09:29:21.000,242,10978279,12765,0,1724923760,13041.045110159997,74.81446056000277,53477.010697440004 2024-08-29,09:29:22.000,242,10978304,12725,0,1724923761,13041.072055399993,74.81446056000277,53477.00371032001 2024-08-29,09:29:23.000,242,10978284,12645,0,1724923762,13041.018164920002,74.80741143000341,53477.010697440004 2024-08-29,09:29:24.000,242,10978314,12805,0,1724923763,13041.051846469993,74.81446056000277,53476.961787600005 2024-08-29,09:29:25.000,242,10978312,12925,0,1724923764,13041.051846469993,74.82855882000149,53476.975761839996 2024-08-29,09:29:26.000,242,10978323,12685,0,1724923765,13041.038373850002,74.83560795000085,53476.98274896001 2024-08-29,09:29:27.000,242,10978313,13245,0,1724923766,13041.038373850002,74.7933131700047,53476.96877472 2024-08-29,09:29:28.000,242,10978299,12645,0,1724923767,13041.038373850002,74.81446056000277,53476.96877472 2024-08-29,09:29:29.000,242,10978328,13045,0,1724923768,13041.038373850002,74.80036230000405,53476.98973608 2024-08-29,09:29:30.000,242,10978298,12885,0,1724923769,13041.065319089998,74.80036230000405,53476.9967232 2024-08-29,09:29:31.000,242,10978344,13045,0,1724923770,13041.065319089998,74.80741143000341,53476.98274896001 2024-08-29,09:29:32.000,242,10978315,13045,0,1724923771,13041.031637539993,74.83560795000085,53476.9967232 2024-08-29,09:29:33.000,242,10978276,12885,0,1724923772,13041.072055399993,74.81446056000277,53476.98973608 2024-08-29,09:29:34.000,242,10978325,12965,0,1724923773,13041.078791710002,74.80741143000341,53476.975761839996 2024-08-29,09:29:35.000,242,10978326,13045,0,1724923774,13041.092264329993,74.82150969000213,53476.975761839996 2024-08-29,09:29:36.000,242,10978285,12885,0,1724923775,13041.078791710002,74.81446056000277,53476.94781336 2024-08-29,09:29:37.000,242,10978328,13285,0,1724923776,13041.065319089998,74.7792149099987,53476.96877472 2024-08-29,09:29:38.000,242,10978293,12765,0,1724923777,13041.078791710002,74.7933131700047,53476.98973608 2024-08-29,09:29:39.000,242,10978320,12805,0,1724923778,13041.085528019998,74.82855882000149,53477.00371032001 2024-08-29,09:29:40.000,242,10978282,12885,0,1724923779,13041.099000640002,74.7792149099987,53476.98274896001 2024-08-29,09:29:41.000,242,10978317,12685,0,1724923780,13041.085528019998,74.7792149099987,53476.94082624 2024-08-29,09:29:42.000,242,10978304,12645,0,1724923781,13041.058582780002,74.7792149099987,53476.961787600005 2024-08-29,09:29:43.000,242,10978255,12685,0,1724923782,13041.105736949998,74.7439692600019,53476.975761839996 2024-08-29,09:29:44.000,242,10978314,12805,0,1724923783,13041.038373850002,74.77216577999934,53476.96877472 2024-08-29,09:29:45.000,242,10978319,12925,0,1724923784,13041.099000640002,74.82150969000213,53476.95480048001 2024-08-29,09:29:46.000,242,10978369,12925,0,1724923785,13041.065319089998,74.78626403999806,53476.95480048001 2024-08-29,09:29:47.000,242,10978345,12965,0,1724923786,13041.072055399993,74.7933131700047,53476.912877760005 2024-08-29,09:29:48.000,242,10978282,12925,0,1724923787,13041.072055399993,74.78626403999806,53476.975761839996 2024-08-29,09:29:49.000,242,10978278,12845,0,1724923788,13041.092264329993,74.80036230000405,53476.975761839996 2024-08-29,09:29:50.000,242,10978336,13125,0,1724923789,13041.058582780002,74.76511664999998,53476.975761839996 2024-08-29,09:29:51.000,242,10978274,12925,0,1724923790,13041.072055399993,74.77216577999934,53476.98973608 2024-08-29,09:29:52.000,242,10978305,12885,0,1724923791,13041.065319089998,74.7792149099987,53476.94781336 2024-08-29,09:29:53.000,242,10978330,12765,0,1724923792,13041.051846469993,74.78626403999806,53476.98973608 2024-08-29,09:29:54.000,242,10978320,12965,0,1724923793,13041.024901229997,74.77216577999934,53476.98973608 2024-08-29,09:29:55.000,242,10978283,12845,0,1724923794,13041.031637539993,74.7792149099987,53476.98973608 2024-08-29,09:29:56.000,242,10978340,12525,0,1724923795,13041.045110159997,74.81446056000277,53476.98973608 2024-08-29,09:29:57.000,242,10978328,13005,0,1724923796,13040.997955990002,74.82150969000213,53477.01768456 2024-08-29,09:29:58.000,242,10978299,12605,0,1724923797,13041.024901229997,74.82150969000213,53477.010697440004 2024-08-29,09:29:59.000,242,10978318,13005,0,1724923798,13041.031637539993,74.7933131700047,53476.9967232 2024-08-29,09:30:00.000,242,10978316,13005,0,1724923799,13041.024901229997,74.77216577999934,53477.05262016001 2024-08-29,09:30:01.000,242,10978309,12765,0,1724923800,13041.031637539993,74.7933131700047,53477.01768456 2024-08-29,09:30:02.000,242,10978295,12605,0,1724923801,13040.991219679992,74.83560795000085,53476.98973608 2024-08-29,09:30:03.000,242,10978288,12965,0,1724923802,13040.957538130002,74.82150969000213,53476.9967232 2024-08-29,09:30:04.000,242,10978342,13045,0,1724923803,13040.930592889992,74.80036230000405,53476.98973608 2024-08-29,09:30:05.000,242,10978308,12685,0,1724923804,13040.977747060002,74.81446056000277,53476.96877472 2024-08-29,09:30:06.000,242,10978325,12925,0,1724923805,13040.910383959992,74.81446056000277,53476.98973608 2024-08-29,09:30:07.000,242,10978333,12925,0,1724923806,13040.903647649997,74.82855882000149,53477.010697440004 2024-08-29,09:30:08.000,242,10978301,12885,0,1724923807,13040.930592889992,74.80741143000341,53476.98973608 2024-08-29,09:30:09.000,242,10978325,12725,0,1724923808,13040.910383959992,74.7792149099987,53477.010697440004 2024-08-29,09:30:10.000,242,10978329,13045,0,1724923809,13040.883438719997,74.84970620999957,53477.031658800006 2024-08-29,09:30:11.000,242,10978288,12765,0,1724923810,13040.863229789997,74.84265708000021,53476.975761839996 2024-08-29,09:30:12.000,242,10978265,12645,0,1724923811,13040.843020859997,74.80036230000405,53477.010697440004 2024-08-29,09:30:13.000,242,10978258,12605,0,1724923812,13040.802602999996,74.82855882000149,53477.01768456 2024-08-29,09:30:14.000,242,10978251,12765,0,1724923813,13040.795866690001,74.82150969000213,53477.02467168001 2024-08-29,09:30:15.000,242,10978263,12925,0,1724923814,13040.809339309992,74.7792149099987,53476.9967232 2024-08-29,09:30:16.000,242,10978282,12885,0,1724923815,13040.822811929997,74.82855882000149,53477.00371032001 2024-08-29,09:30:17.000,242,10978284,12965,0,1724923816,13040.795866690001,74.82150969000213,53477.03864592 2024-08-29,09:30:18.000,242,10978264,12805,0,1724923817,13040.782394069996,74.82150969000213,53477.00371032001 2024-08-29,09:30:19.000,242,10978243,12605,0,1724923818,13040.775657760001,74.80741143000341,53477.031658800006 2024-08-29,09:30:20.000,242,10978310,12645,0,1724923819,13040.802602999996,74.80036230000405,53477.05262016001 2024-08-29,09:30:21.000,242,10978255,12645,0,1724923820,13040.768921449991,74.80036230000405,53477.02467168001 2024-08-29,09:30:22.000,242,10978273,12765,0,1724923821,13040.748712519991,74.82150969000213,53476.98973608 2024-08-29,09:30:23.000,242,10978274,12805,0,1724923822,13040.775657760001,74.80741143000341,53477.00371032001 2024-08-29,09:30:24.000,242,10978294,12925,0,1724923823,13040.728503589991,74.7933131700047,53476.9967232 2024-08-29,09:30:25.000,242,10978305,12845,0,1724923824,13040.728503589991,74.78626403999806,53476.94082624 2024-08-29,09:30:26.000,242,10978311,13045,0,1724923825,13040.715030970001,74.80036230000405,53476.9967232 2024-08-29,09:30:27.000,242,10978297,12765,0,1724923826,13040.721767279996,74.81446056000277,53477.031658800006 2024-08-29,09:30:28.000,242,10978266,12925,0,1724923827,13040.748712519991,74.82855882000149,53477.00371032001 2024-08-29,09:30:29.000,242,10978317,13085,0,1724923828,13040.735239900001,74.78626403999806,53477.00371032001 2024-08-29,09:30:30.000,242,10978299,12885,0,1724923829,13040.755448830001,74.84265708000021,53477.01768456 2024-08-29,09:30:31.000,242,10978309,12885,0,1724923830,13040.735239900001,74.82855882000149,53477.0665944 2024-08-29,09:30:32.000,242,10978297,13005,0,1724923831,13040.728503589991,74.82855882000149,53477.04563304 2024-08-29,09:30:33.000,242,10978313,13085,0,1724923832,13040.708294659991,74.80741143000341,53477.04563304 2024-08-29,09:30:34.000,242,10978288,12845,0,1724923833,13040.667876799991,74.82855882000149,53476.98274896001 2024-08-29,09:30:35.000,242,10978309,12965,0,1724923834,13040.67461311,74.84265708000021,53477.00371032001 2024-08-29,09:30:36.000,242,10978311,12965,0,1724923835,13040.667876799991,74.87085359999764,53477.031658800006 2024-08-29,09:30:37.000,242,10978314,12645,0,1724923836,13040.681349419996,74.86380446999829,53477.010697440004 2024-08-29,09:30:38.000,242,10978293,12845,0,1724923837,13040.667876799991,74.83560795000085,53477.00371032001 2024-08-29,09:30:39.000,242,10978306,12885,0,1724923838,13040.65440418,74.87085359999764,53476.9967232 2024-08-29,09:30:40.000,242,10978302,13005,0,1724923839,13040.681349419996,74.86380446999829,53477.02467168001 2024-08-29,09:30:41.000,242,10978292,13125,0,1724923840,13040.688085729991,74.87790273000428,53477.04563304 2024-08-29,09:30:42.000,242,10978314,12685,0,1724923841,13040.688085729991,74.93429576999915,53477.04563304 2024-08-29,09:30:43.000,242,10978298,12885,0,1724923842,13040.667876799991,74.93429576999915,53477.02467168001 2024-08-29,09:30:44.000,242,10978328,12925,0,1724923843,13040.661140489996,74.87790273000428,53477.04563304 2024-08-29,09:30:45.000,242,10978290,12805,0,1724923844,13040.688085729991,74.93429576999915,53477.04563304 2024-08-29,09:30:46.000,242,10978308,12885,0,1724923845,13040.647667869991,74.91314838000108,53477.01768456 2024-08-29,09:30:47.000,242,10978323,12925,0,1724923846,13040.647667869991,74.91314838000108,53477.04563304 2024-08-29,09:30:48.000,242,10978290,12965,0,1724923847,13040.661140489996,74.94134489999851,53477.031658800006 2024-08-29,09:30:49.000,242,10978288,12965,0,1724923848,13040.661140489996,74.91314838000108,53477.02467168001 2024-08-29,09:30:50.000,242,10978353,13165,0,1724923849,13040.647667869991,74.94839402999787,53477.031658800006 2024-08-29,09:30:51.000,242,10978315,12605,0,1724923850,13040.62745893999,74.96954142000322,53477.05960728 2024-08-29,09:30:52.000,242,10978284,12685,0,1724923851,13040.661140489996,74.98363968000194,53477.05262016001 2024-08-29,09:30:53.000,242,10978256,12965,0,1724923852,13040.65440418,75.00478707000002,53477.05262016001 2024-08-29,09:30:54.000,242,10978276,13085,0,1724923853,13040.61398632,74.9906888100013,53477.0665944 2024-08-29,09:30:55.000,242,10978314,12885,0,1724923854,13040.60725000999,75.01183619999938,53477.09454288 2024-08-29,09:30:56.000,242,10978324,12845,0,1724923855,13040.59377739,74.99773794000066,53477.11550424 2024-08-29,09:30:57.000,242,10978329,12765,0,1724923856,13040.55335953,75.04708185000345,53477.080568640005 2024-08-29,09:30:58.000,242,10978304,12925,0,1724923857,13040.55335953,75.03298359000473,53477.10851712 2024-08-29,09:30:59.000,242,10978317,12805,0,1724923858,13040.51294167,75.03298359000473,53477.08755576 2024-08-29,09:31:00.000,242,10978310,12965,0,1724923859,13040.52641428999,75.0259344599981,53477.10851712 2024-08-29,09:31:01.000,242,10978333,12805,0,1724923860,13040.49273274,75.01183619999938,53477.08755576 2024-08-29,09:31:02.000,242,10978316,12885,0,1724923861,13040.51294167,75.08232750000025,53477.07358152001 2024-08-29,09:31:03.000,242,10978287,12645,0,1724923862,13040.479260119995,75.08232750000025,53477.11550424 2024-08-29,09:31:04.000,242,10978315,12845,0,1724923863,13040.479260119995,75.05413098000281,53477.09454288 2024-08-29,09:31:05.000,242,10978365,12925,0,1724923864,13040.46578749999,75.06118011000217,53477.129478480005 2024-08-29,09:31:06.000,242,10978294,12725,0,1724923865,13040.47252381,75.03298359000473,53477.143452719996 2024-08-29,09:31:07.000,242,10978317,12605,0,1724923866,13040.42536963999,75.11757315000432,53477.09454288 2024-08-29,09:31:08.000,242,10978292,12885,0,1724923867,13040.418633329995,75.10347488999832,53477.10851712 2024-08-29,09:31:09.000,242,10978322,13125,0,1724923868,13040.398424399995,75.09642575999897,53477.15742696 2024-08-29,09:31:10.000,242,10978314,13005,0,1724923869,13040.37147916,75.15281880000111,53477.12249136001 2024-08-29,09:31:11.000,242,10978316,12925,0,1724923870,13040.3310613,75.1387205400024,53477.1364656 2024-08-29,09:31:12.000,242,10978309,12925,0,1724923871,13040.3310613,75.1387205400024,53477.1364656 2024-08-29,09:31:13.000,242,10978352,12845,0,1724923872,13040.36474284999,75.13167141000304,53477.18537544 2024-08-29,09:31:14.000,242,10978307,12485,0,1724923873,13040.3310613,75.12462228000368,53477.10851712 2024-08-29,09:31:15.000,242,10978291,12525,0,1724923874,13040.30411605999,75.09642575999897,53477.10153000001 2024-08-29,09:31:16.000,242,10978322,12845,0,1724923875,13040.25022558,75.13167141000304,53477.129478480005 2024-08-29,09:31:17.000,242,10978301,12965,0,1724923876,13040.277170819994,75.15281880000111,53477.16441408 2024-08-29,09:31:18.000,242,10978313,12845,0,1724923877,13040.24348926999,75.1387205400024,53477.16441408 2024-08-29,09:31:19.000,242,10978302,12925,0,1724923878,13040.236752959994,75.11757315000432,53477.129478480005 2024-08-29,09:31:20.000,242,10978328,13365,0,1724923879,13040.216544029994,75.11757315000432,53477.129478480005 2024-08-29,09:31:21.000,242,10978279,12965,0,1724923880,13040.20307140999,75.12462228000368,53477.16441408 2024-08-29,09:31:22.000,242,10978366,12885,0,1724923881,13040.236752959994,75.15281880000111,53477.16441408 2024-08-29,09:31:23.000,242,10978298,12765,0,1724923882,13040.216544029994,75.15281880000111,53477.143452719996 2024-08-29,09:31:24.000,242,10978306,12965,0,1724923883,13040.155917239994,75.13167141000304,53477.12249136001 2024-08-29,09:31:25.000,242,10978288,12645,0,1724923884,13040.176126169994,75.16691705999983,53477.143452719996 2024-08-29,09:31:26.000,242,10978335,12965,0,1724923885,13040.18286247999,75.15281880000111,53477.08755576 2024-08-29,09:31:27.000,242,10978273,12725,0,1724923886,13040.189598789999,75.15281880000111,53477.22031104001 2024-08-29,09:31:28.000,242,10978305,12605,0,1724923887,13040.162653549989,75.18806444999791,53477.17140120001 2024-08-29,09:31:29.000,242,10978352,12845,0,1724923888,13040.18286247999,75.15986793000047,53477.2063368 2024-08-29,09:31:30.000,242,10978283,12885,0,1724923889,13040.142444619989,75.1387205400024,53477.199349680006 2024-08-29,09:31:31.000,242,10978297,12805,0,1724923890,13040.115499379994,75.14576967000176,53477.17140120001 2024-08-29,09:31:32.000,242,10978311,12605,0,1724923891,13040.142444619989,75.12462228000368,53477.15043984001 2024-08-29,09:31:33.000,242,10978304,12725,0,1724923892,13040.122235689989,75.12462228000368,53477.15742696 2024-08-29,09:31:34.000,242,10978321,12765,0,1724923893,13040.108763069999,75.12462228000368,53477.2063368 2024-08-29,09:31:35.000,242,10978330,12765,0,1724923894,13040.095290449994,75.11757315000432,53477.17140120001 2024-08-29,09:31:36.000,242,10978303,13205,0,1724923895,13040.095290449994,75.11757315000432,53477.129478480005 2024-08-29,09:31:37.000,242,10978350,12805,0,1724923896,13040.075081519994,75.15281880000111,53477.21332392 2024-08-29,09:31:38.000,242,10978312,12925,0,1724923897,13040.054872589993,75.12462228000368,53477.21332392 2024-08-29,09:31:39.000,242,10978340,12885,0,1724923898,13040.041399969989,75.08232750000025,53477.23428528 2024-08-29,09:31:40.000,242,10978339,12725,0,1724923899,13040.054872589993,75.11052401999768,53477.22031104001 2024-08-29,09:31:41.000,242,10978284,12765,0,1724923900,13040.000982109988,75.09642575999897,53477.21332392 2024-08-29,09:31:42.000,242,10978350,12765,0,1724923901,13040.000982109988,75.13167141000304,53477.26922088001 2024-08-29,09:31:43.000,242,10978317,12605,0,1724923902,13040.000982109988,75.09642575999897,53477.30415648 2024-08-29,09:31:44.000,242,10978283,13165,0,1724923903,13039.974036869993,75.12462228000368,53477.23428528 2024-08-29,09:31:45.000,242,10978331,13125,0,1724923904,13039.987509489998,75.07527837000089,53477.28319512 2024-08-29,09:31:46.000,242,10978332,12965,0,1724923905,13039.940355319988,75.07527837000089,53477.22031104001 2024-08-29,09:31:47.000,242,10978296,12725,0,1724923906,13039.906673769998,75.06822924000153,53477.178388320004 2024-08-29,09:31:48.000,242,10978292,12805,0,1724923907,13039.933619009993,75.07527837000089,53477.19236256001 2024-08-29,09:31:49.000,242,10978285,13165,0,1724923908,13039.913410079993,75.09642575999897,53477.25524664 2024-08-29,09:31:50.000,242,10978317,12925,0,1724923909,13039.886464839998,75.07527837000089,53477.25524664 2024-08-29,09:31:51.000,242,10978301,13045,0,1724923910,13039.886464839998,75.0893766299996,53477.26922088001 2024-08-29,09:31:52.000,242,10978318,13005,0,1724923911,13039.872992219993,75.09642575999897,53477.25524664 2024-08-29,09:31:53.000,242,10978285,12805,0,1724923912,13039.852783289993,75.09642575999897,53477.24127240001 2024-08-29,09:31:54.000,242,10978315,12685,0,1724923913,13039.798892810002,75.0893766299996,53477.276208 2024-08-29,09:31:55.000,242,10978292,13085,0,1724923914,13039.792156499992,75.05413098000281,53477.23428528 2024-08-29,09:31:56.000,242,10978364,12645,0,1724923915,13039.771947569992,75.05413098000281,53477.26223376 2024-08-29,09:31:57.000,242,10978312,12925,0,1724923916,13039.765211259997,75.06822924000153,53477.22729816 2024-08-29,09:31:58.000,242,10978295,12605,0,1724923917,13039.751738639992,75.07527837000089,53477.311143599996 2024-08-29,09:31:59.000,242,10978342,12845,0,1724923918,13039.745002329997,75.11052401999768,53477.30415648 2024-08-29,09:32:00.000,242,10978308,12845,0,1724923919,13039.751738639992,75.09642575999897,53477.30415648 2024-08-29,09:32:01.000,242,10978327,12805,0,1724923920,13039.724793399997,75.09642575999897,53477.26922088001 2024-08-29,09:32:02.000,242,10978323,12925,0,1724923921,13039.684375539997,75.0893766299996,53477.28319512 2024-08-29,09:32:03.000,242,10978327,13125,0,1724923922,13039.670902919992,75.12462228000368,53477.248259520005 2024-08-29,09:32:04.000,242,10978323,12885,0,1724923923,13039.697848160002,75.11757315000432,53477.26922088001 2024-08-29,09:32:05.000,242,10978328,12765,0,1724923924,13039.643957679997,75.13167141000304,53477.26223376 2024-08-29,09:32:06.000,242,10978316,12725,0,1724923925,13039.603539819997,75.13167141000304,53477.29018224001 2024-08-29,09:32:07.000,242,10978360,12605,0,1724923926,13039.569858269992,75.09642575999897,53477.28319512 2024-08-29,09:32:08.000,242,10978302,13085,0,1724923927,13039.583330889996,75.14576967000176,53477.30415648 2024-08-29,09:32:09.000,242,10978361,13125,0,1724923928,13039.549649339991,75.12462228000368,53477.26922088001 2024-08-29,09:32:10.000,242,10978331,12885,0,1724923929,13039.542913029996,75.11052401999768,53477.30415648 2024-08-29,09:32:11.000,242,10978339,12725,0,1724923930,13039.529440409991,75.0893766299996,53477.276208 2024-08-29,09:32:12.000,242,10978276,12725,0,1724923931,13039.495758860001,75.11757315000432,53477.26223376 2024-08-29,09:32:13.000,242,10978303,13205,0,1724923932,13039.502495169996,75.11052401999768,53477.311143599996 2024-08-29,09:32:14.000,242,10978278,12725,0,1724923933,13039.441868379996,75.14576967000176,53477.30415648 2024-08-29,09:32:15.000,242,10978289,12845,0,1724923934,13039.468813619991,75.15986793000047,53477.28319512 2024-08-29,09:32:16.000,242,10978334,12925,0,1724923935,13039.43513207,75.11757315000432,53477.26223376 2024-08-29,09:32:17.000,242,10978339,12925,0,1724923936,13039.43513207,75.12462228000368,53477.32511784 2024-08-29,09:32:18.000,242,10978330,12965,0,1724923937,13039.35429635,75.11052401999768,53477.29018224001 2024-08-29,09:32:19.000,242,10978306,12685,0,1724923938,13039.36776896999,75.14576967000176,53477.276208 2024-08-29,09:32:20.000,242,10978257,12685,0,1724923939,13039.36776896999,75.10347488999832,53477.30415648 2024-08-29,09:32:21.000,242,10978274,12765,0,1724923940,13039.340823729995,75.1387205400024,53477.297169360005 2024-08-29,09:32:22.000,242,10978338,12685,0,1724923941,13039.32735110999,75.11757315000432,53477.26223376 2024-08-29,09:32:23.000,242,10978283,12925,0,1724923942,13039.31387849,75.1387205400024,53477.25524664 2024-08-29,09:32:24.000,242,10978286,12805,0,1724923943,13039.30714217999,75.1387205400024,53477.26223376 2024-08-29,09:32:25.000,242,10978305,13005,0,1724923944,13039.259988009995,75.15281880000111,53477.248259520005 2024-08-29,09:32:26.000,242,10978271,13125,0,1724923945,13039.20609752999,75.11757315000432,53477.26922088001 2024-08-29,09:32:27.000,242,10978340,12645,0,1724923946,13039.19262491,75.1387205400024,53477.248259520005 2024-08-29,09:32:28.000,242,10978284,12925,0,1724923947,13039.14547073999,75.15281880000111,53477.21332392 2024-08-29,09:32:29.000,242,10978299,13005,0,1724923948,13039.13199812,75.15281880000111,53477.28319512 2024-08-29,09:32:30.000,242,10978361,12965,0,1724923949,13039.12526180999,75.18806444999791,53477.31813072001 2024-08-29,09:32:31.000,242,10978284,12885,0,1724923950,13039.037689779994,75.11757315000432,53477.26223376 2024-08-29,09:32:32.000,242,10978288,12685,0,1724923951,13039.037689779994,75.18806444999791,53477.23428528 2024-08-29,09:32:33.000,242,10978310,13005,0,1724923952,13039.04442608999,75.14576967000176,53477.297169360005 2024-08-29,09:32:34.000,242,10978319,13125,0,1724923953,13039.017480849994,75.15281880000111,53477.30415648 2024-08-29,09:32:35.000,242,10978334,12845,0,1724923954,13038.943381439989,75.18101531999855,53477.23428528 2024-08-29,09:32:36.000,242,10978306,12845,0,1724923955,13038.929908819999,75.12462228000368,53477.24127240001 2024-08-29,09:32:37.000,242,10978308,12925,0,1724923956,13038.916436199994,75.14576967000176,53477.25524664 2024-08-29,09:32:38.000,242,10978274,13085,0,1724923957,13038.916436199994,75.15281880000111,53477.29018224001 2024-08-29,09:32:39.000,242,10978288,13085,0,1724923958,13038.855809409994,75.1387205400024,53477.26223376 2024-08-29,09:32:40.000,242,10978285,12885,0,1724923959,13038.869282029998,75.19511358000454,53477.19236256001 2024-08-29,09:32:41.000,242,10978350,12965,0,1724923960,13038.815391549993,75.16691705999983,53477.248259520005 2024-08-29,09:32:42.000,242,10978288,12605,0,1724923961,13038.801918929988,75.17396618999919,53477.28319512 2024-08-29,09:32:43.000,242,10978275,13045,0,1724923962,13038.761501069988,75.17396618999919,53477.248259520005 2024-08-29,09:32:44.000,242,10978292,12725,0,1724923963,13038.754764759993,75.18101531999855,53477.26922088001 2024-08-29,09:32:45.000,242,10978314,12765,0,1724923964,13038.727819519998,75.19511358000454,53477.25524664 2024-08-29,09:32:46.000,242,10978330,13125,0,1724923965,13038.721083209988,75.16691705999983,53477.26223376 2024-08-29,09:32:47.000,242,10978338,12885,0,1724923966,13038.714346899993,75.18101531999855,53477.26223376 2024-08-29,09:32:48.000,242,10978257,12605,0,1724923967,13038.707610589998,75.16691705999983,53477.25524664 2024-08-29,09:32:49.000,242,10978272,12725,0,1724923968,13038.626774869997,75.2021627100039,53477.22031104001 2024-08-29,09:32:50.000,242,10978328,12965,0,1724923969,13038.626774869997,75.19511358000454,53477.22031104001 2024-08-29,09:32:51.000,242,10978286,12845,0,1724923970,13038.606565939997,75.21626097000262,53477.2063368 2024-08-29,09:32:52.000,242,10978279,12765,0,1724923971,13038.613302249993,75.19511358000454,53477.178388320004 2024-08-29,09:32:53.000,242,10978293,12885,0,1724923972,13038.606565939997,75.15986793000047,53477.21332392 2024-08-29,09:32:54.000,242,10978294,13045,0,1724923973,13038.566148079997,75.18101531999855,53477.16441408 2024-08-29,09:32:55.000,242,10978264,12565,0,1724923974,13038.559411770002,75.18101531999855,53477.22031104001 2024-08-29,09:32:56.000,242,10978276,12685,0,1724923975,13038.552675459992,75.20921184000326,53477.2063368 2024-08-29,09:32:57.000,242,10978285,12965,0,1724923976,13038.566148079997,75.21626097000262,53477.199349680006 2024-08-29,09:32:58.000,242,10978301,13085,0,1724923977,13038.545939149997,75.17396618999919,53477.143452719996 2024-08-29,09:32:59.000,242,10978264,12845,0,1724923978,13038.518993910002,75.23035923000134,53477.143452719996 2024-08-29,09:33:00.000,242,10978263,13005,0,1724923979,13038.532466529992,75.19511358000454,53477.129478480005 2024-08-29,09:33:01.000,242,10978276,12605,0,1724923980,13038.525730219997,75.19511358000454,53477.1364656 2024-08-29,09:33:02.000,242,10978270,12925,0,1724923981,13038.498784980002,75.18101531999855,53477.1364656 2024-08-29,09:33:03.000,242,10978345,12645,0,1724923982,13038.492048669992,75.20921184000326,53477.143452719996 2024-08-29,09:33:04.000,242,10978305,12885,0,1724923983,13038.498784980002,75.21626097000262,53477.09454288 2024-08-29,09:33:05.000,242,10978329,12605,0,1724923984,13038.485312359997,75.21626097000262,53477.11550424 2024-08-29,09:33:06.000,242,10978320,12845,0,1724923985,13038.518993910002,75.18806444999791,53477.129478480005 2024-08-29,09:33:07.000,242,10978257,12925,0,1724923986,13038.465103429997,75.19511358000454,53477.12249136001 2024-08-29,09:33:08.000,242,10978324,12805,0,1724923987,13038.451630809992,75.22331010000198,53477.1364656 2024-08-29,09:33:09.000,242,10978337,12445,0,1724923988,13038.451630809992,75.18806444999791,53477.11550424 2024-08-29,09:33:10.000,242,10978306,12805,0,1724923989,13038.465103429997,75.16691705999983,53477.07358152001 2024-08-29,09:33:11.000,242,10978330,12845,0,1724923990,13038.431421879992,75.16691705999983,53477.07358152001 2024-08-29,09:33:12.000,242,10978300,12805,0,1724923991,13038.424685569997,75.16691705999983,53477.10153000001 2024-08-29,09:33:13.000,242,10978309,12885,0,1724923992,13038.404476639997,75.13167141000304,53477.05262016001 2024-08-29,09:33:14.000,242,10978271,12965,0,1724923993,13038.397740330001,75.18101531999855,53477.080568640005 2024-08-29,09:33:15.000,242,10978287,12805,0,1724923994,13038.404476639997,75.18806444999791,53477.080568640005 2024-08-29,09:33:16.000,242,10978296,12805,0,1724923995,13038.391004019992,75.18101531999855,53477.04563304 2024-08-29,09:33:17.000,242,10978286,12725,0,1724923996,13038.431421879992,75.16691705999983,53477.10153000001 2024-08-29,09:33:18.000,242,10978311,12645,0,1724923997,13038.417949260001,75.17396618999919,53477.08755576 2024-08-29,09:33:19.000,242,10978292,12645,0,1724923998,13038.384267709996,75.14576967000176,53477.0665944 2024-08-29,09:33:20.000,242,10978319,12925,0,1724923999,13038.350586159992,75.1387205400024,53477.03864592 2024-08-29,09:33:21.000,242,10978321,12805,0,1724924000,13038.337113540001,75.15281880000111,53477.10153000001 2024-08-29,09:33:22.000,242,10978298,13045,0,1724924001,13038.391004019992,75.15986793000047,53477.05262016001 2024-08-29,09:33:23.000,242,10978271,12605,0,1724924002,13038.404476639997,75.1387205400024,53477.0665944 2024-08-29,09:33:24.000,242,10978298,13045,0,1724924003,13038.384267709996,75.12462228000368,53477.03864592 2024-08-29,09:33:25.000,242,10978243,12925,0,1724924004,13038.370795089992,75.14576967000176,53477.07358152001 2024-08-29,09:33:26.000,242,10978304,12605,0,1724924005,13038.343849849996,75.17396618999919,53477.0665944 2024-08-29,09:33:27.000,242,10978327,12965,0,1724924006,13038.343849849996,75.15986793000047,53477.0665944 2024-08-29,09:33:28.000,242,10978326,12925,0,1724924007,13038.337113540001,75.12462228000368,53476.98274896001 2024-08-29,09:33:29.000,242,10978284,12845,0,1724924008,13038.330377229991,75.14576967000176,53477.0665944 2024-08-29,09:33:30.000,242,10978301,12725,0,1724924009,13038.330377229991,75.12462228000368,53477.03864592 2024-08-29,09:33:31.000,242,10978308,12565,0,1724924010,13038.364058779996,75.15281880000111,53476.98274896001 2024-08-29,09:33:32.000,242,10978310,13005,0,1724924011,13038.357322470001,75.12462228000368,53476.96877472 2024-08-29,09:33:33.000,242,10978333,12885,0,1724924012,13038.370795089992,75.13167141000304,53477.00371032001 2024-08-29,09:33:34.000,242,10978278,12845,0,1724924013,13038.357322470001,75.11757315000432,53477.010697440004 2024-08-29,09:33:35.000,242,10978293,12685,0,1724924014,13038.343849849996,75.08232750000025,53477.04563304 2024-08-29,09:33:36.000,242,10978274,12765,0,1724924015,13038.350586159992,75.09642575999897,53477.031658800006 2024-08-29,09:33:37.000,242,10978318,12805,0,1724924016,13038.303431989996,75.11052401999768,53477.010697440004 2024-08-29,09:33:38.000,242,10978275,12685,0,1724924017,13038.316904610001,75.11052401999768,53477.01768456 2024-08-29,09:33:39.000,242,10978339,12765,0,1724924018,13038.316904610001,75.11052401999768,53476.961787600005 2024-08-29,09:33:40.000,242,10978350,12805,0,1724924019,13038.350586159992,75.04708185000345,53477.00371032001 2024-08-29,09:33:41.000,242,10978266,12805,0,1724924020,13038.310168299991,75.11052401999768,53476.98973608 2024-08-29,09:33:42.000,242,10978337,12925,0,1724924021,13038.316904610001,75.0893766299996,53476.96877472 2024-08-29,09:33:43.000,242,10978299,12445,0,1724924022,13038.337113540001,75.06118011000217,53476.91986488 2024-08-29,09:33:44.000,242,10978261,12605,0,1724924023,13038.269750439991,75.06118011000217,53476.94082624 2024-08-29,09:33:45.000,242,10978320,12965,0,1724924024,13038.289959369991,75.03298359000473,53476.95480048001 2024-08-29,09:33:46.000,242,10978293,12965,0,1724924025,13038.303431989996,75.01888532999874,53476.93383912001 2024-08-29,09:33:47.000,242,10978312,12925,0,1724924026,13038.276486750001,75.06118011000217,53476.926852 2024-08-29,09:33:48.000,242,10978311,13085,0,1724924027,13038.289959369991,75.04708185000345,53476.93383912001 2024-08-29,09:33:49.000,242,10978343,12845,0,1724924028,13038.283223059996,75.04708185000345,53476.843006560004 2024-08-29,09:33:50.000,242,10978319,13205,0,1724924029,13038.276486750001,75.04003272000409,53476.91986488 2024-08-29,09:33:51.000,242,10978294,12885,0,1724924030,13038.263014129996,75.03298359000473,53476.91986488 2024-08-29,09:33:52.000,242,10978303,12685,0,1724924031,13038.249541509991,75.01888532999874,53476.8919164 2024-08-29,09:33:53.000,242,10978269,13085,0,1724924032,13038.289959369991,75.04708185000345,53476.87794216 2024-08-29,09:33:54.000,242,10978348,12965,0,1724924033,13038.242805199996,75.00478707000002,53476.87794216 2024-08-29,09:33:55.000,242,10978337,12725,0,1724924034,13038.229332579991,75.01888532999874,53476.83601944001 2024-08-29,09:33:56.000,242,10978293,13005,0,1724924035,13038.276486750001,74.98363968000194,53476.94781336 2024-08-29,09:33:57.000,242,10978262,12765,0,1724924036,13038.229332579991,74.97659055000258,53476.88492928001 2024-08-29,09:33:58.000,242,10978287,12725,0,1724924037,13038.222596269996,74.96249229000387,53476.90589064001 2024-08-29,09:33:59.000,242,10978316,12805,0,1724924038,13038.242805199996,74.98363968000194,53476.88492928001 2024-08-29,09:34:00.000,242,10978299,12805,0,1724924039,13038.25627782,74.9554431600045,53476.926852 2024-08-29,09:34:01.000,242,10978355,12685,0,1724924040,13038.21585996,74.9906888100013,53476.91986488 2024-08-29,09:34:02.000,242,10978294,12685,0,1724924041,13038.23606889,74.96249229000387,53476.912877760005 2024-08-29,09:34:03.000,242,10978303,12445,0,1724924042,13038.202387339996,74.9554431600045,53476.926852 2024-08-29,09:34:04.000,242,10978295,12645,0,1724924043,13038.182178409996,74.92019751000043,53476.8919164 2024-08-29,09:34:05.000,242,10978300,12525,0,1724924044,13038.202387339996,74.9554431600045,53476.83601944001 2024-08-29,09:34:06.000,242,10978334,12845,0,1724924045,13038.19565103,74.9554431600045,53476.80108384 2024-08-29,09:34:07.000,242,10978328,12925,0,1724924046,13038.1754421,74.9554431600045,53476.80108384 2024-08-29,09:34:08.000,242,10978264,12765,0,1724924047,13038.141760549996,74.94839402999787,53476.78012248 2024-08-29,09:34:09.000,242,10978349,12605,0,1724924048,13038.19565103,74.9272466399998,53476.794096720005 2024-08-29,09:34:10.000,242,10978325,12925,0,1724924049,13038.209123649991,74.94134489999851,53476.77313536 2024-08-29,09:34:11.000,242,10978311,12925,0,1724924050,13038.1754421,74.93429576999915,53476.78012248 2024-08-29,09:34:12.000,242,10978341,12605,0,1724924051,13038.14849685999,74.94134489999851,53476.77313536 2024-08-29,09:34:13.000,242,10978261,12605,0,1724924052,13038.19565103,74.94839402999787,53476.745186880005 2024-08-29,09:34:14.000,242,10978323,12885,0,1724924053,13038.182178409996,74.9272466399998,53476.78012248 2024-08-29,09:34:15.000,242,10978275,12925,0,1724924054,13038.202387339996,74.9272466399998,53476.752174 2024-08-29,09:34:16.000,242,10978303,12765,0,1724924055,13038.19565103,74.94134489999851,53476.76614824001 2024-08-29,09:34:17.000,242,10978297,12925,0,1724924056,13038.182178409996,74.94839402999787,53476.752174 2024-08-29,09:34:18.000,242,10978327,12925,0,1724924057,13038.18891471999,74.93429576999915,53476.75916112 2024-08-29,09:34:19.000,242,10978306,12925,0,1724924058,13038.21585996,74.892000990003,53476.80108384 2024-08-29,09:34:20.000,242,10978310,12765,0,1724924059,13038.209123649991,74.88495186000364,53476.80108384 2024-08-29,09:34:21.000,242,10978357,12965,0,1724924060,13038.18891471999,74.90609925000172,53476.75916112 2024-08-29,09:34:22.000,242,10978324,13045,0,1724924061,13038.19565103,74.9272466399998,53476.78012248 2024-08-29,09:34:23.000,242,10978265,12765,0,1724924062,13038.209123649991,74.93429576999915,53476.71723840001 2024-08-29,09:34:24.000,242,10978281,12885,0,1724924063,13038.23606889,74.892000990003,53476.8220452 2024-08-29,09:34:25.000,242,10978313,12765,0,1724924064,13038.202387339996,74.88495186000364,53476.752174 2024-08-29,09:34:26.000,242,10978284,13005,0,1724924065,13038.249541509991,74.90609925000172,53476.75916112 2024-08-29,09:34:27.000,242,10978290,12605,0,1724924066,13038.276486750001,74.87790273000428,53476.745186880005 2024-08-29,09:34:28.000,242,10978202,12845,0,1724924067,13038.283223059996,74.90609925000172,53476.745186880005 2024-08-29,09:34:29.000,242,10978297,12765,0,1724924068,13038.289959369991,74.90609925000172,53476.8220452 2024-08-29,09:34:30.000,242,10978294,12725,0,1724924069,13038.303431989996,74.94134489999851,53476.76614824001 2024-08-29,09:34:31.000,242,10978319,12925,0,1724924070,13038.289959369991,74.91314838000108,53476.794096720005 2024-08-29,09:34:32.000,242,10978340,12885,0,1724924071,13038.242805199996,74.93429576999915,53476.81505808001 2024-08-29,09:34:33.000,242,10978275,12765,0,1724924072,13038.269750439991,74.93429576999915,53476.75916112 2024-08-29,09:34:34.000,242,10978315,12605,0,1724924073,13038.263014129996,74.94839402999787,53476.794096720005 2024-08-29,09:34:35.000,242,10978316,12685,0,1724924074,13038.289959369991,74.9272466399998,53476.808070959996 2024-08-29,09:34:36.000,242,10978326,12965,0,1724924075,13038.289959369991,74.91314838000108,53476.73819976001 2024-08-29,09:34:37.000,242,10978300,12965,0,1724924076,13038.303431989996,74.92019751000043,53476.75916112 2024-08-29,09:34:38.000,242,10978306,12805,0,1724924077,13038.316904610001,74.93429576999915,53476.73819976001 2024-08-29,09:34:39.000,242,10978282,12765,0,1724924078,13038.343849849996,74.90609925000172,53476.73121264 2024-08-29,09:34:40.000,242,10978334,13045,0,1724924079,13038.337113540001,74.9272466399998,53476.8220452 2024-08-29,09:34:41.000,242,10978314,13005,0,1724924080,13038.330377229991,74.94839402999787,53476.75916112 2024-08-29,09:34:42.000,242,10978301,13005,0,1724924081,13038.397740330001,74.94134489999851,53476.78012248 2024-08-29,09:34:43.000,242,10978318,12605,0,1724924082,13038.391004019992,74.94839402999787,53476.77313536 2024-08-29,09:34:44.000,242,10978326,13285,0,1724924083,13038.417949260001,74.96249229000387,53476.794096720005 2024-08-29,09:34:45.000,242,10978335,12525,0,1724924084,13038.431421879992,74.96954142000322,53476.808070959996 2024-08-29,09:34:46.000,242,10978282,13005,0,1724924085,13038.411212949992,74.9554431600045,53476.83601944001 2024-08-29,09:34:47.000,242,10978306,12805,0,1724924086,13038.444894499997,74.96954142000322,53476.81505808001 2024-08-29,09:34:48.000,242,10978322,12685,0,1724924087,13038.451630809992,74.96249229000387,53476.808070959996 2024-08-29,09:34:49.000,242,10978343,12765,0,1724924088,13038.431421879992,74.94839402999787,53476.78710960001 2024-08-29,09:34:50.000,242,10978301,12965,0,1724924089,13038.485312359997,74.98363968000194,53476.81505808001 2024-08-29,09:34:51.000,242,10978353,12925,0,1724924090,13038.498784980002,74.94839402999787,53476.8220452 2024-08-29,09:34:52.000,242,10978365,12725,0,1724924091,13038.485312359997,74.97659055000258,53476.81505808001 2024-08-29,09:34:53.000,242,10978332,13045,0,1724924092,13038.525730219997,74.96249229000387,53476.87095504 2024-08-29,09:34:54.000,242,10978332,12845,0,1724924093,13038.525730219997,74.9906888100013,53476.808070959996 2024-08-29,09:34:55.000,242,10978319,12645,0,1724924094,13038.518993910002,74.98363968000194,53476.78710960001 2024-08-29,09:34:56.000,242,10978348,12645,0,1724924095,13038.532466529992,75.0259344599981,53476.843006560004 2024-08-29,09:34:57.000,242,10978281,12885,0,1724924096,13038.559411770002,74.97659055000258,53476.78012248 2024-08-29,09:34:58.000,242,10978347,12765,0,1724924097,13038.572884389992,74.99773794000066,53476.87095504 2024-08-29,09:34:59.000,242,10978330,12885,0,1724924098,13038.613302249993,74.97659055000258,53476.88492928001 2024-08-29,09:35:00.000,242,10978333,12885,0,1724924099,13038.613302249993,74.99773794000066,53476.8220452 2024-08-29,09:35:01.000,242,10978249,12765,0,1724924100,13038.646983799998,75.00478707000002,53476.808070959996 2024-08-29,09:35:02.000,242,10978335,12965,0,1724924101,13038.633511179993,75.01183619999938,53476.85698080001 2024-08-29,09:35:03.000,242,10978269,12845,0,1724924102,13038.653720109993,75.07527837000089,53476.87095504 2024-08-29,09:35:04.000,242,10978330,12645,0,1724924103,13038.673929039993,75.04003272000409,53476.82903232 2024-08-29,09:35:05.000,242,10978266,12925,0,1724924104,13038.700874280003,75.05413098000281,53476.843006560004 2024-08-29,09:35:06.000,242,10978321,13085,0,1724924105,13038.761501069988,75.03298359000473,53476.8919164 2024-08-29,09:35:07.000,242,10978293,12885,0,1724924106,13038.768237379998,75.05413098000281,53476.85698080001 2024-08-29,09:35:08.000,242,10978269,12685,0,1724924107,13038.795182619993,75.08232750000025,53476.94082624 2024-08-29,09:35:09.000,242,10978284,12925,0,1724924108,13038.822127859989,75.09642575999897,53476.926852 2024-08-29,09:35:10.000,242,10978264,12645,0,1724924109,13038.808655239998,75.08232750000025,53476.91986488 2024-08-29,09:35:11.000,242,10978310,12765,0,1724924110,13038.808655239998,75.11052401999768,53476.89890352 2024-08-29,09:35:12.000,242,10978261,12805,0,1724924111,13038.815391549993,75.11052401999768,53476.88492928001 2024-08-29,09:35:13.000,242,10978257,12965,0,1724924112,13038.855809409994,75.12462228000368,53476.93383912001 2024-08-29,09:35:14.000,242,10978323,12765,0,1724924113,13038.882754649989,75.1387205400024,53476.94082624 2024-08-29,09:35:15.000,242,10978320,12645,0,1724924114,13038.882754649989,75.1387205400024,53476.94082624 2024-08-29,09:35:16.000,242,10978257,13085,0,1724924115,13038.929908819999,75.17396618999919,53476.926852 2024-08-29,09:35:17.000,242,10978331,12725,0,1724924116,13038.96359036999,75.13167141000304,53476.95480048001 2024-08-29,09:35:18.000,242,10978302,12965,0,1724924117,13038.970326679999,75.1387205400024,53476.91986488 2024-08-29,09:35:19.000,242,10978293,12805,0,1724924118,13038.970326679999,75.18806444999791,53476.975761839996 2024-08-29,09:35:20.000,242,10978253,12725,0,1724924119,13039.010744539999,75.20921184000326,53476.9967232 2024-08-29,09:35:21.000,242,10978328,12805,0,1724924120,13039.02421715999,75.20921184000326,53476.98274896001 2024-08-29,09:35:22.000,242,10978321,12645,0,1724924121,13039.0511624,75.20921184000326,53476.94781336 2024-08-29,09:35:23.000,242,10978275,12725,0,1724924122,13039.118525499995,75.21626097000262,53477.02467168001 2024-08-29,09:35:24.000,242,10978298,12805,0,1724924123,13039.118525499995,75.19511358000454,53477.031658800006 2024-08-29,09:35:25.000,242,10978329,12885,0,1724924124,13039.12526180999,75.22331010000198,53477.03864592 2024-08-29,09:35:26.000,242,10978340,12805,0,1724924125,13039.199361219995,75.25855574999878,53477.04563304 2024-08-29,09:35:27.000,242,10978277,12685,0,1724924126,13039.19262491,75.26560487999814,53477.03864592 2024-08-29,09:35:28.000,242,10978316,12885,0,1724924127,13039.21283384,75.23035923000134,53477.080568640005 2024-08-29,09:35:29.000,242,10978284,12725,0,1724924128,13039.21283384,75.2374083600007,53477.07358152001 2024-08-29,09:35:30.000,242,10978268,13245,0,1724924129,13039.239779079995,75.25855574999878,53477.0665944 2024-08-29,09:35:31.000,242,10978263,12845,0,1724924130,13039.26672431999,75.29380140000285,53477.07358152001 2024-08-29,09:35:32.000,242,10978292,12845,0,1724924131,13039.26672431999,75.24445749000006,53477.10153000001 2024-08-29,09:35:33.000,242,10978304,12685,0,1724924132,13039.280196939995,75.27970314000413,53477.07358152001 2024-08-29,09:35:34.000,242,10978331,12765,0,1724924133,13039.29366956,75.26560487999814,53477.10153000001 2024-08-29,09:35:35.000,242,10978286,12925,0,1724924134,13039.320614799995,75.24445749000006,53477.10851712 2024-08-29,09:35:36.000,242,10978307,12805,0,1724924135,13039.300405869995,75.24445749000006,53477.11550424 2024-08-29,09:35:37.000,242,10978295,12725,0,1724924136,13039.300405869995,75.2374083600007,53477.0665944 2024-08-29,09:35:38.000,242,10978303,12885,0,1724924137,13039.300405869995,75.27265401000477,53477.08755576 2024-08-29,09:35:39.000,242,10978322,12765,0,1724924138,13039.32735110999,75.27970314000413,53477.1364656 2024-08-29,09:35:40.000,242,10978266,13045,0,1724924139,13039.32735110999,75.24445749000006,53477.15742696 2024-08-29,09:35:41.000,242,10978274,12805,0,1724924140,13039.37450528,75.25855574999878,53477.15043984001 2024-08-29,09:35:42.000,242,10978323,12685,0,1724924141,13039.38797789999,75.25855574999878,53477.143452719996 2024-08-29,09:35:43.000,242,10978310,12765,0,1724924142,13039.381241589996,75.22331010000198,53477.12249136001 2024-08-29,09:35:44.000,242,10978319,12685,0,1724924143,13039.37450528,75.24445749000006,53477.143452719996 2024-08-29,09:35:45.000,242,10978303,12605,0,1724924144,13039.38797789999,75.25150661999942,53477.16441408 2024-08-29,09:35:46.000,242,10978333,12765,0,1724924145,13039.401450519996,75.25150661999942,53477.15043984001 2024-08-29,09:35:47.000,242,10978290,12685,0,1724924146,13039.448604689991,75.24445749000006,53477.12249136001 2024-08-29,09:35:48.000,242,10978346,12925,0,1724924147,13039.428395759991,75.25150661999942,53477.10851712 2024-08-29,09:35:49.000,242,10978316,12765,0,1724924148,13039.455341,75.22331010000198,53477.12249136001 2024-08-29,09:35:50.000,242,10978311,12805,0,1724924149,13039.448604689991,75.22331010000198,53477.17140120001 2024-08-29,09:35:51.000,242,10978313,12725,0,1724924150,13039.47554993,75.16691705999983,53477.199349680006 2024-08-29,09:35:52.000,242,10978341,12845,0,1724924151,13039.502495169996,75.18806444999791,53477.16441408 2024-08-29,09:35:53.000,242,10978273,12765,0,1724924152,13039.489022549991,75.22331010000198,53477.19236256001 2024-08-29,09:35:54.000,242,10978314,12605,0,1724924153,13039.502495169996,75.17396618999919,53477.22031104001 2024-08-29,09:35:55.000,242,10978347,12885,0,1724924154,13039.522704099996,75.20921184000326,53477.11550424 2024-08-29,09:35:56.000,242,10978308,13085,0,1724924155,13039.542913029996,75.20921184000326,53477.1364656 2024-08-29,09:35:57.000,242,10978314,13005,0,1724924156,13039.536176720001,75.19511358000454,53477.10851712 2024-08-29,09:35:58.000,242,10978291,12885,0,1724924157,13039.536176720001,75.16691705999983,53477.129478480005 2024-08-29,09:35:59.000,242,10978339,12685,0,1724924158,13039.549649339991,75.15986793000047,53477.16441408 2024-08-29,09:36:00.000,242,10978294,13125,0,1724924159,13039.617012440001,75.16691705999983,53477.2063368 2024-08-29,09:36:01.000,242,10978349,12965,0,1724924160,13039.603539819997,75.15281880000111,53477.17140120001 2024-08-29,09:36:02.000,242,10978338,12685,0,1724924161,13039.596803510001,75.15281880000111,53477.199349680006 2024-08-29,09:36:03.000,242,10978372,12885,0,1724924162,13039.623748749997,75.16691705999983,53477.15742696 2024-08-29,09:36:04.000,242,10978303,12845,0,1724924163,13039.664166609997,75.1387205400024,53477.23428528 2024-08-29,09:36:05.000,242,10978288,12485,0,1724924164,13039.630485059992,75.15281880000111,53477.178388320004 2024-08-29,09:36:06.000,242,10978320,12925,0,1724924165,13039.670902919992,75.11757315000432,53477.199349680006 2024-08-29,09:36:07.000,242,10978290,12885,0,1724924166,13039.704584469997,75.12462228000368,53477.199349680006 2024-08-29,09:36:08.000,242,10978316,12885,0,1724924167,13039.704584469997,75.11757315000432,53477.22031104001 2024-08-29,09:36:09.000,242,10978284,13165,0,1724924168,13039.765211259997,75.11757315000432,53477.22729816 2024-08-29,09:36:10.000,242,10978287,12845,0,1724924169,13039.731529709992,75.0893766299996,53477.199349680006 2024-08-29,09:36:11.000,242,10978309,12805,0,1724924170,13039.738266020002,75.09642575999897,53477.22031104001 2024-08-29,09:36:12.000,242,10978290,12965,0,1724924171,13039.778683880002,75.08232750000025,53477.26922088001 2024-08-29,09:36:13.000,242,10978281,13005,0,1724924172,13039.771947569992,75.0893766299996,53477.248259520005 2024-08-29,09:36:14.000,242,10978329,12645,0,1724924173,13039.805629119997,75.07527837000089,53477.23428528 2024-08-29,09:36:15.000,242,10978300,12765,0,1724924174,13039.785420189997,75.05413098000281,53477.29018224001 2024-08-29,09:36:16.000,242,10978298,13045,0,1724924175,13039.805629119997,75.06822924000153,53477.26922088001 2024-08-29,09:36:17.000,242,10978295,12965,0,1724924176,13039.792156499992,75.04003272000409,53477.28319512 2024-08-29,09:36:18.000,242,10978295,12645,0,1724924177,13039.825838049997,75.04708185000345,53477.23428528 2024-08-29,09:36:19.000,242,10978317,12685,0,1724924178,13039.825838049997,75.06118011000217,53477.29018224001 2024-08-29,09:36:20.000,242,10978341,12885,0,1724924179,13039.832574359993,75.01183619999938,53477.276208 2024-08-29,09:36:21.000,242,10978295,13085,0,1724924180,13039.859519600002,75.01888532999874,53477.276208 2024-08-29,09:36:22.000,242,10978264,12685,0,1724924181,13039.812365429992,74.99773794000066,53477.32511784 2024-08-29,09:36:23.000,242,10978331,12925,0,1724924182,13039.819101740002,74.99773794000066,53477.29018224001 2024-08-29,09:36:24.000,242,10978245,13085,0,1724924183,13039.846046979997,74.98363968000194,53477.276208 2024-08-29,09:36:25.000,242,10978314,12805,0,1724924184,13039.825838049997,75.01888532999874,53477.26223376 2024-08-29,09:36:26.000,242,10978337,12805,0,1724924185,13039.852783289993,75.00478707000002,53477.25524664 2024-08-29,09:36:27.000,242,10978317,12565,0,1724924186,13039.846046979997,74.96954142000322,53477.29018224001 2024-08-29,09:36:28.000,242,10978308,12685,0,1724924187,13039.859519600002,74.98363968000194,53477.276208 2024-08-29,09:36:29.000,242,10978315,13005,0,1724924188,13039.812365429992,74.96954142000322,53477.30415648 2024-08-29,09:36:30.000,242,10978270,12925,0,1724924189,13039.832574359993,74.97659055000258,53477.31813072001 2024-08-29,09:36:31.000,242,10978320,12805,0,1724924190,13039.852783289993,74.97659055000258,53477.35306632 2024-08-29,09:36:32.000,242,10978273,12685,0,1724924191,13039.852783289993,74.9906888100013,53477.346079200004 2024-08-29,09:36:33.000,242,10978306,12805,0,1724924192,13039.825838049997,75.00478707000002,53477.346079200004 2024-08-29,09:36:34.000,242,10978301,12885,0,1724924193,13039.825838049997,74.97659055000258,53477.32511784 2024-08-29,09:36:35.000,242,10978358,12885,0,1724924194,13039.859519600002,74.9906888100013,53477.33210496 2024-08-29,09:36:36.000,242,10978290,12925,0,1724924195,13039.866255909998,74.94839402999787,53477.31813072001 2024-08-29,09:36:37.000,242,10978346,12965,0,1724924196,13039.832574359993,74.97659055000258,53477.311143599996 2024-08-29,09:36:38.000,242,10978310,13045,0,1724924197,13039.852783289993,74.9906888100013,53477.31813072001 2024-08-29,09:36:39.000,242,10978337,12725,0,1724924198,13039.872992219993,74.97659055000258,53477.30415648 2024-08-29,09:36:40.000,242,10978331,12885,0,1724924199,13039.906673769998,74.97659055000258,53477.31813072001 2024-08-29,09:36:41.000,242,10978312,12965,0,1724924200,13039.886464839998,74.94839402999787,53477.36005344001 2024-08-29,09:36:42.000,242,10978315,13285,0,1724924201,13039.899937460003,74.96954142000322,53477.33909208001 2024-08-29,09:36:43.000,242,10978341,13005,0,1724924202,13039.886464839998,75.01183619999938,53477.31813072001 2024-08-29,09:36:44.000,242,10978271,12925,0,1724924203,13039.899937460003,74.98363968000194,53477.30415648 2024-08-29,09:36:45.000,242,10978364,13205,0,1724924204,13039.920146390003,74.99773794000066,53477.311143599996 2024-08-29,09:36:46.000,242,10978302,12885,0,1724924205,13039.926882699998,74.94839402999787,53477.33210496 2024-08-29,09:36:47.000,242,10978345,13005,0,1724924206,13039.940355319988,74.9554431600045,53477.40197616 2024-08-29,09:36:48.000,242,10978355,12645,0,1724924207,13039.953827939993,74.96249229000387,53477.3810148 2024-08-29,09:36:49.000,242,10978321,12885,0,1724924208,13039.926882699998,74.9906888100013,53477.39498904 2024-08-29,09:36:50.000,242,10978292,12765,0,1724924209,13039.899937460003,75.01183619999938,53477.38800192001 2024-08-29,09:36:51.000,242,10978330,12965,0,1724924210,13039.899937460003,75.00478707000002,53477.346079200004 2024-08-29,09:36:52.000,242,10978269,12725,0,1724924211,13039.906673769998,74.98363968000194,53477.38800192001 2024-08-29,09:36:53.000,242,10978300,13125,0,1724924212,13039.913410079993,74.98363968000194,53477.37402768 2024-08-29,09:36:54.000,242,10978308,13005,0,1724924213,13039.886464839998,74.94839402999787,53477.38800192001 2024-08-29,09:36:55.000,242,10978342,12885,0,1724924214,13039.893201149993,74.92019751000043,53477.36005344001 2024-08-29,09:36:56.000,242,10978291,12965,0,1724924215,13039.893201149993,74.96954142000322,53477.40197616 2024-08-29,09:36:57.000,242,10978291,12765,0,1724924216,13039.899937460003,74.93429576999915,53477.3810148 2024-08-29,09:36:58.000,242,10978284,13165,0,1724924217,13039.933619009993,74.94839402999787,53477.415950400005 2024-08-29,09:36:59.000,242,10978342,13005,0,1724924218,13039.893201149993,74.9272466399998,53477.42293752 2024-08-29,09:37:00.000,242,10978296,12685,0,1724924219,13039.906673769998,74.90609925000172,53477.415950400005 2024-08-29,09:37:01.000,242,10978322,13005,0,1724924220,13039.886464839998,74.91314838000108,53477.40896328001 2024-08-29,09:37:02.000,242,10978311,12685,0,1724924221,13039.926882699998,74.892000990003,53477.450886 2024-08-29,09:37:03.000,242,10978305,12725,0,1724924222,13039.933619009993,74.90609925000172,53477.48582160001 2024-08-29,09:37:04.000,242,10978274,12805,0,1724924223,13039.933619009993,74.87085359999764,53477.478834479996 2024-08-29,09:37:05.000,242,10978340,12965,0,1724924224,13039.926882699998,74.87085359999764,53477.48582160001 2024-08-29,09:37:06.000,242,10978329,12725,0,1724924225,13039.913410079993,74.90609925000172,53477.49280872 2024-08-29,09:37:07.000,242,10978344,12965,0,1724924226,13039.940355319988,74.90609925000172,53477.47184736 2024-08-29,09:37:08.000,242,10978270,12885,0,1724924227,13039.967300559998,74.892000990003,53477.43691176001 2024-08-29,09:37:09.000,242,10978320,12805,0,1724924228,13039.899937460003,74.93429576999915,53477.49280872 2024-08-29,09:37:10.000,242,10978303,12605,0,1724924229,13039.940355319988,74.92019751000043,53477.47184736 2024-08-29,09:37:11.000,242,10978323,12965,0,1724924230,13039.933619009993,74.87085359999764,53477.450886 2024-08-29,09:37:12.000,242,10978328,12845,0,1724924231,13039.926882699998,74.91314838000108,53477.45787312001 2024-08-29,09:37:13.000,242,10978219,13205,0,1724924232,13039.933619009993,74.90609925000172,53477.44389888 2024-08-29,09:37:14.000,242,10978283,12925,0,1724924233,13039.953827939993,74.892000990003,53477.49979584 2024-08-29,09:37:15.000,242,10978368,12645,0,1724924234,13039.953827939993,74.88495186000364,53477.49979584 2024-08-29,09:37:16.000,242,10978297,13005,0,1724924235,13039.940355319988,74.94134489999851,53477.478834479996 2024-08-29,09:37:17.000,242,10978311,12805,0,1724924236,13039.953827939993,74.96249229000387,53477.49979584 2024-08-29,09:37:18.000,242,10978273,12805,0,1724924237,13039.953827939993,74.89905012000236,53477.49979584 2024-08-29,09:37:19.000,242,10978313,12605,0,1724924238,13039.967300559998,74.87790273000428,53477.52774432001 2024-08-29,09:37:20.000,242,10978326,12925,0,1724924239,13039.967300559998,74.89905012000236,53477.48582160001 2024-08-29,09:37:21.000,242,10978316,13125,0,1724924240,13039.947091629998,74.89905012000236,53477.43691176001 2024-08-29,09:37:22.000,242,10978309,12885,0,1724924241,13039.974036869993,74.91314838000108,53477.50678296001 2024-08-29,09:37:23.000,242,10978254,12805,0,1724924242,13039.940355319988,74.93429576999915,53477.49280872 2024-08-29,09:37:24.000,242,10978316,12765,0,1724924243,13039.960564249988,74.89905012000236,53477.513770080004 2024-08-29,09:37:25.000,242,10978331,13125,0,1724924244,13039.940355319988,74.90609925000172,53477.5207572 2024-08-29,09:37:26.000,242,10978305,12885,0,1724924245,13039.920146390003,74.90609925000172,53477.49979584 2024-08-29,09:37:27.000,242,10978309,12885,0,1724924246,13039.920146390003,74.892000990003,53477.48582160001 2024-08-29,09:37:28.000,242,10978299,12885,0,1724924247,13039.879728530002,74.94134489999851,53477.464860240005 2024-08-29,09:37:29.000,242,10978290,12725,0,1724924248,13039.879728530002,74.92019751000043,53477.49280872 2024-08-29,09:37:30.000,242,10978314,12925,0,1724924249,13039.879728530002,74.9272466399998,53477.49979584 2024-08-29,09:37:31.000,242,10978304,12885,0,1724924250,13039.866255909998,74.89905012000236,53477.48582160001 2024-08-29,09:37:32.000,242,10978304,12725,0,1724924251,13039.879728530002,74.92019751000043,53477.5207572 2024-08-29,09:37:33.000,242,10978308,12805,0,1724924252,13039.893201149993,74.96954142000322,53477.49280872 2024-08-29,09:37:34.000,242,10978341,12725,0,1724924253,13039.866255909998,74.9554431600045,53477.513770080004 2024-08-29,09:37:35.000,242,10978257,13085,0,1724924254,13039.832574359993,74.94134489999851,53477.54870568 2024-08-29,09:37:36.000,242,10978304,13165,0,1724924255,13039.819101740002,74.9554431600045,53477.52774432001 2024-08-29,09:37:37.000,242,10978291,12885,0,1724924256,13039.872992219993,74.96249229000387,53477.50678296001 2024-08-29,09:37:38.000,242,10978331,12645,0,1724924257,13039.825838049997,74.96954142000322,53477.50678296001 2024-08-29,09:37:39.000,242,10978240,12965,0,1724924258,13039.825838049997,74.99773794000066,53477.513770080004 2024-08-29,09:37:40.000,242,10978267,12725,0,1724924259,13039.832574359993,74.9906888100013,53477.52774432001 2024-08-29,09:37:41.000,242,10978274,12685,0,1724924260,13039.792156499992,74.97659055000258,53477.47184736 2024-08-29,09:37:42.000,242,10978291,12645,0,1724924261,13039.798892810002,74.97659055000258,53477.478834479996 2024-08-29,09:37:43.000,242,10978352,12765,0,1724924262,13039.798892810002,74.99773794000066,53477.513770080004 2024-08-29,09:37:44.000,242,10978273,12605,0,1724924263,13039.825838049997,74.99773794000066,53477.54870568 2024-08-29,09:37:45.000,242,10978272,12525,0,1724924264,13039.785420189997,75.04708185000345,53477.50678296001 2024-08-29,09:37:46.000,242,10978255,13045,0,1724924265,13039.765211259997,75.03298359000473,53477.5207572 2024-08-29,09:37:47.000,242,10978303,12805,0,1724924266,13039.785420189997,75.04003272000409,53477.478834479996 2024-08-29,09:37:48.000,242,10978306,12765,0,1724924267,13039.765211259997,75.09642575999897,53477.48582160001 2024-08-29,09:37:49.000,242,10978304,12845,0,1724924268,13039.751738639992,75.07527837000089,53477.513770080004 2024-08-29,09:37:50.000,242,10978307,12725,0,1724924269,13039.771947569992,75.05413098000281,53477.50678296001 2024-08-29,09:37:51.000,242,10978291,12445,0,1724924270,13039.745002329997,75.07527837000089,53477.450886 2024-08-29,09:37:52.000,242,10978283,12925,0,1724924271,13039.711320779992,75.1387205400024,53477.49979584 2024-08-29,09:37:53.000,242,10978318,12925,0,1724924272,13039.718057090002,75.15986793000047,53477.43691176001 2024-08-29,09:37:54.000,242,10978276,12805,0,1724924273,13039.711320779992,75.17396618999919,53477.48582160001 2024-08-29,09:37:55.000,242,10978256,12765,0,1724924274,13039.718057090002,75.24445749000006,53477.50678296001 2024-08-29,09:37:56.000,242,10978336,12645,0,1724924275,13039.711320779992,75.2021627100039,53477.54171856 2024-08-29,09:37:57.000,242,10978317,12565,0,1724924276,13039.731529709992,75.22331010000198,53477.50678296001 2024-08-29,09:37:58.000,242,10978294,12685,0,1724924277,13039.758474950002,75.21626097000262,53477.513770080004 2024-08-29,09:37:59.000,242,10978280,12725,0,1724924278,13039.738266020002,75.24445749000006,53477.43691176001 2024-08-29,09:38:00.000,242,10978323,13125,0,1724924279,13039.724793399997,75.2374083600007,53477.48582160001 2024-08-29,09:38:01.000,242,10978299,12765,0,1724924280,13039.718057090002,75.27265401000477,53477.43691176001 2024-08-29,09:38:02.000,242,10978367,12685,0,1724924281,13039.758474950002,75.30085053000221,53477.464860240005 2024-08-29,09:38:03.000,242,10978324,13005,0,1724924282,13039.711320779992,75.27970314000413,53477.45787312001 2024-08-29,09:38:04.000,242,10978300,12645,0,1724924283,13039.724793399997,75.32199792000029,53477.49280872 2024-08-29,09:38:05.000,242,10978339,12725,0,1724924284,13039.684375539997,75.28675227000349,53477.49280872 2024-08-29,09:38:06.000,242,10978329,12645,0,1724924285,13039.697848160002,75.30789966000157,53477.478834479996 2024-08-29,09:38:07.000,242,10978321,12605,0,1724924286,13039.691111849992,75.35724357000436,53477.478834479996 2024-08-29,09:38:08.000,242,10978325,12565,0,1724924287,13039.704584469997,75.37839096000243,53477.5207572 2024-08-29,09:38:09.000,242,10978329,12805,0,1724924288,13039.704584469997,75.3854400900018,53477.52774432001 2024-08-29,09:38:10.000,242,10978308,12925,0,1724924289,13039.677639230002,75.42068573999859,53477.49280872 2024-08-29,09:38:11.000,242,10978325,12925,0,1724924290,13039.691111849992,75.43478400000458,53477.464860240005 2024-08-29,09:38:12.000,242,10978326,12925,0,1724924291,13039.664166609997,75.39953835000051,53477.464860240005 2024-08-29,09:38:13.000,242,10978304,12845,0,1724924292,13039.697848160002,75.40658747999987,53477.43691176001 2024-08-29,09:38:14.000,242,10978252,12645,0,1724924293,13039.691111849992,75.43478400000458,53477.49979584 2024-08-29,09:38:15.000,242,10978253,12565,0,1724924294,13039.738266020002,75.4488822600033,53477.49280872 2024-08-29,09:38:16.000,242,10978275,12685,0,1724924295,13039.718057090002,75.43478400000458,53477.478834479996 2024-08-29,09:38:17.000,242,10978311,13005,0,1724924296,13039.724793399997,75.47002965000138,53477.40896328001 2024-08-29,09:38:18.000,242,10978300,12805,0,1724924297,13039.745002329997,75.51937356000417,53477.478834479996 2024-08-29,09:38:19.000,242,10978292,12925,0,1724924298,13039.718057090002,75.49822616999882,53477.450886 2024-08-29,09:38:20.000,242,10978297,12805,0,1724924299,13039.731529709992,75.49117703999946,53477.45787312001 2024-08-29,09:38:21.000,242,10978323,13005,0,1724924300,13039.731529709992,75.47707878000074,53477.478834479996 2024-08-29,09:38:22.000,242,10978288,12885,0,1724924301,13039.745002329997,75.51232443000481,53477.49280872 2024-08-29,09:38:23.000,242,10978325,12685,0,1724924302,13039.758474950002,75.51232443000481,53477.43691176001 2024-08-29,09:38:24.000,242,10978300,13005,0,1724924303,13039.751738639992,75.51937356000417,53477.43691176001 2024-08-29,09:38:25.000,242,10978320,12845,0,1724924304,13039.758474950002,75.4841279100001,53477.45787312001 2024-08-29,09:38:26.000,242,10978330,12645,0,1724924305,13039.771947569992,75.50527529999817,53477.44389888 2024-08-29,09:38:27.000,242,10978298,12805,0,1724924306,13039.771947569992,75.50527529999817,53477.43691176001 2024-08-29,09:38:28.000,242,10978285,12845,0,1724924307,13039.812365429992,75.54052095000225,53477.43691176001 2024-08-29,09:38:29.000,242,10978294,12925,0,1724924308,13039.798892810002,75.51937356000417,53477.40896328001 2024-08-29,09:38:30.000,242,10978273,13085,0,1724924309,13039.758474950002,75.52642269000353,53477.39498904 2024-08-29,09:38:31.000,242,10978324,12765,0,1724924310,13039.839310670002,75.55461921000096,53477.43691176001 2024-08-29,09:38:32.000,242,10978313,12885,0,1724924311,13039.859519600002,75.54052095000225,53477.35306632 2024-08-29,09:38:33.000,242,10978329,12685,0,1724924312,13039.859519600002,75.5475700800016,53477.42992464 2024-08-29,09:38:34.000,242,10978300,12845,0,1724924313,13039.846046979997,75.57576659999904,53477.3810148 2024-08-29,09:38:35.000,242,10978341,12765,0,1724924314,13039.940355319988,75.56871746999968,53477.48582160001 2024-08-29,09:38:36.000,242,10978323,12845,0,1724924315,13039.893201149993,75.5969139900044,53477.45787312001 2024-08-29,09:38:37.000,242,10978334,12725,0,1724924316,13039.899937460003,75.58986485999776,53477.450886 2024-08-29,09:38:38.000,242,10978317,13005,0,1724924317,13039.899937460003,75.58986485999776,53477.40197616 2024-08-29,09:38:39.000,242,10978265,12885,0,1724924318,13039.920146390003,75.5969139900044,53477.450886 2024-08-29,09:38:40.000,242,10978306,12885,0,1724924319,13039.953827939993,75.61101225000311,53477.47184736 2024-08-29,09:38:41.000,242,10978275,12885,0,1724924320,13039.940355319988,75.61806138000247,53477.40896328001 2024-08-29,09:38:42.000,242,10978330,12885,0,1724924321,13039.967300559998,75.5828157299984,53477.40896328001 2024-08-29,09:38:43.000,242,10978307,12845,0,1724924322,13039.974036869993,75.61806138000247,53477.415950400005 2024-08-29,09:38:44.000,242,10978287,12525,0,1724924323,13039.987509489998,75.63215964000119,53477.450886 2024-08-29,09:38:45.000,242,10978327,12805,0,1724924324,13040.021191039988,75.63215964000119,53477.43691176001 2024-08-29,09:38:46.000,242,10978338,12645,0,1724924325,13040.041399969989,75.61806138000247,53477.42992464 2024-08-29,09:38:47.000,242,10978271,12925,0,1724924326,13040.027927349998,75.63920877000055,53477.47184736 2024-08-29,09:38:48.000,242,10978300,12965,0,1724924327,13040.054872589993,75.66035615999863,53477.450886 2024-08-29,09:38:49.000,242,10978317,12965,0,1724924328,13040.075081519994,75.68855268000334,53477.478834479996 2024-08-29,09:38:50.000,242,10978255,12965,0,1724924329,13040.075081519994,75.66035615999863,53477.42992464 2024-08-29,09:38:51.000,242,10978308,12725,0,1724924330,13040.075081519994,75.64625789999991,53477.42992464 2024-08-29,09:38:52.000,242,10978306,12765,0,1724924331,13040.108763069999,75.66035615999863,53477.47184736 2024-08-29,09:38:53.000,242,10978342,13005,0,1724924332,13040.115499379994,75.65330702999927,53477.478834479996 2024-08-29,09:38:54.000,242,10978347,12885,0,1724924333,13040.128971999999,75.68150355000398,53477.40896328001 2024-08-29,09:38:55.000,242,10978315,12885,0,1724924334,13040.155917239994,75.65330702999927,53477.464860240005 2024-08-29,09:38:56.000,242,10978298,12885,0,1724924335,13040.142444619989,75.66740528999799,53477.49280872 2024-08-29,09:38:57.000,242,10978386,12605,0,1724924336,13040.155917239994,75.70265094000206,53477.42992464 2024-08-29,09:38:58.000,242,10978298,12445,0,1724924337,13040.196335099994,75.70970007000142,53477.43691176001 2024-08-29,09:38:59.000,242,10978268,12885,0,1724924338,13040.216544029994,75.70265094000206,53477.450886 2024-08-29,09:39:00.000,242,10978334,12805,0,1724924339,13040.230016649999,75.70970007000142,53477.45787312001 2024-08-29,09:39:01.000,242,10978296,12965,0,1724924340,13040.29064344,75.70970007000142,53477.464860240005 2024-08-29,09:39:02.000,242,10978300,12805,0,1724924341,13040.277170819994,75.7308474599995,53477.478834479996 2024-08-29,09:39:03.000,242,10978296,12605,0,1724924342,13040.297379749994,75.71674920000078,53477.47184736 2024-08-29,09:39:04.000,242,10978357,13085,0,1724924343,13040.30411605999,75.67445442000462,53477.45787312001 2024-08-29,09:39:05.000,242,10978304,13045,0,1724924344,13040.32432498999,75.70265094000206,53477.450886 2024-08-29,09:39:06.000,242,10978298,12725,0,1724924345,13040.337797609995,75.73789658999885,53477.44389888 2024-08-29,09:39:07.000,242,10978318,12885,0,1724924346,13040.36474284999,75.73789658999885,53477.44389888 2024-08-29,09:39:08.000,242,10978283,12765,0,1724924347,13040.40516070999,75.7308474599995,53477.513770080004 2024-08-29,09:39:09.000,242,10978290,12805,0,1724924348,13040.438842259995,75.7308474599995,53477.49280872 2024-08-29,09:39:10.000,242,10978335,12885,0,1724924349,13040.438842259995,75.72379833000014,53477.52774432001 2024-08-29,09:39:11.000,242,10978342,12965,0,1724924350,13040.44557856999,75.75904398000421,53477.49280872 2024-08-29,09:39:12.000,242,10978276,12885,0,1724924351,13040.418633329995,75.78019137000229,53477.47184736 2024-08-29,09:39:13.000,242,10978285,12645,0,1724924352,13040.52641428999,75.76609311000357,53477.44389888 2024-08-29,09:39:14.000,242,10978289,12845,0,1724924353,13040.539886909995,75.77314224000293,53477.44389888 2024-08-29,09:39:15.000,242,10978311,13045,0,1724924354,13040.54662321999,75.7308474599995,53477.464860240005 2024-08-29,09:39:16.000,242,10978329,12765,0,1724924355,13040.52641428999,75.73789658999885,53477.49280872 2024-08-29,09:39:17.000,242,10978355,12685,0,1724924356,13040.600513699996,75.78724050000164,53477.48582160001 2024-08-29,09:39:18.000,242,10978364,12685,0,1724924357,13040.57356846,75.74494571999821,53477.47184736 2024-08-29,09:39:19.000,242,10978371,12965,0,1724924358,13040.59377739,75.76609311000357,53477.464860240005 2024-08-29,09:39:20.000,242,10978342,12925,0,1724924359,13040.620722629996,75.78019137000229,53477.54171856 2024-08-29,09:39:21.000,242,10978319,12605,0,1724924360,13040.647667869991,75.78724050000164,53477.48582160001 2024-08-29,09:39:22.000,242,10978355,12725,0,1724924361,13040.661140489996,75.80838788999972,53477.5207572 2024-08-29,09:39:23.000,242,10978347,12765,0,1724924362,13040.721767279996,75.82248614999844,53477.49979584 2024-08-29,09:39:24.000,242,10978328,12965,0,1724924363,13040.741976209996,75.80838788999972,53477.534731440006 2024-08-29,09:39:25.000,242,10978297,12605,0,1724924364,13040.728503589991,75.80838788999972,53477.56267992 2024-08-29,09:39:26.000,242,10978310,13045,0,1724924365,13040.795866690001,75.78019137000229,53477.54171856 2024-08-29,09:39:27.000,242,10978349,12965,0,1724924366,13040.836284550001,75.794289630001,53477.534731440006 2024-08-29,09:39:28.000,242,10978286,12765,0,1724924367,13040.789130379992,75.77314224000293,53477.583641280005 2024-08-29,09:39:29.000,242,10978291,12925,0,1724924368,13040.795866690001,75.74494571999821,53477.56966704 2024-08-29,09:39:30.000,242,10978295,12645,0,1724924369,13040.816075620001,75.794289630001,53477.57665416001 2024-08-29,09:39:31.000,242,10978298,13045,0,1724924370,13040.829548239992,75.77314224000293,53477.583641280005 2024-08-29,09:39:32.000,242,10978304,12965,0,1724924371,13040.890175029992,75.7308474599995,53477.61857688 2024-08-29,09:39:33.000,242,10978282,12965,0,1724924372,13040.863229789997,75.77314224000293,53477.5906284 2024-08-29,09:39:34.000,242,10978308,12925,0,1724924373,13040.896911340002,75.77314224000293,53477.56966704 2024-08-29,09:39:35.000,242,10978323,12965,0,1724924374,13040.869966099992,75.77314224000293,53477.583641280005 2024-08-29,09:39:36.000,242,10978322,12925,0,1724924375,13040.910383959992,75.76609311000357,53477.583641280005 2024-08-29,09:39:37.000,242,10978331,12725,0,1724924376,13040.910383959992,75.76609311000357,53477.62556400001 2024-08-29,09:39:38.000,242,10978334,12845,0,1724924377,13040.869966099992,75.75199485000485,53477.61158976 2024-08-29,09:39:39.000,242,10978322,13005,0,1724924378,13040.903647649997,75.74494571999821,53477.583641280005 2024-08-29,09:39:40.000,242,10978316,12845,0,1724924379,13040.890175029992,75.76609311000357,53477.632551120005 2024-08-29,09:39:41.000,242,10978360,12485,0,1724924380,13040.917120270002,75.74494571999821,53477.62556400001 2024-08-29,09:39:42.000,242,10978352,12965,0,1724924381,13040.910383959992,75.7308474599995,53477.5906284 2024-08-29,09:39:43.000,242,10978287,12925,0,1724924382,13040.923856579997,75.73789658999885,53477.56267992 2024-08-29,09:39:44.000,242,10978307,12965,0,1724924383,13040.930592889992,75.7308474599995,53477.54870568 2024-08-29,09:39:45.000,242,10978349,12805,0,1724924384,13040.903647649997,75.7308474599995,53477.583641280005 2024-08-29,09:39:46.000,242,10978362,12765,0,1724924385,13040.930592889992,75.77314224000293,53477.61158976 2024-08-29,09:39:47.000,242,10978328,12765,0,1724924386,13040.937329200002,75.77314224000293,53477.57665416001 2024-08-29,09:39:48.000,242,10978346,12925,0,1724924387,13040.944065509997,75.76609311000357,53477.61158976 2024-08-29,09:39:49.000,242,10978316,12885,0,1724924388,13040.896911340002,75.72379833000014,53477.61158976 2024-08-29,09:39:50.000,242,10978310,12685,0,1724924389,13040.930592889992,75.76609311000357,53477.54870568 2024-08-29,09:39:51.000,242,10978319,13165,0,1724924390,13040.937329200002,75.76609311000357,53477.583641280005 2024-08-29,09:39:52.000,242,10978336,13085,0,1724924391,13040.977747060002,75.80838788999972,53477.57665416001 2024-08-29,09:39:53.000,242,10978274,12765,0,1724924392,13041.018164920002,75.80133876000036,53477.56966704 2024-08-29,09:39:54.000,242,10978322,13245,0,1724924393,13041.011428609992,75.77314224000293,53477.59761552 2024-08-29,09:39:55.000,242,10978270,12725,0,1724924394,13041.011428609992,75.78724050000164,53477.55569280001 2024-08-29,09:39:56.000,242,10978337,12965,0,1724924395,13041.051846469993,75.78019137000229,53477.56966704 2024-08-29,09:39:57.000,242,10978293,12925,0,1724924396,13041.058582780002,75.7308474599995,53477.57665416001 2024-08-29,09:39:58.000,242,10978306,12845,0,1724924397,13041.078791710002,75.74494571999821,53477.56267992 2024-08-29,09:39:59.000,242,10978315,12765,0,1724924398,13041.072055399993,75.78019137000229,53477.57665416001 2024-08-29,09:40:00.000,242,10978315,12765,0,1724924399,13041.125945879998,75.77314224000293,53477.59761552 2024-08-29,09:40:01.000,242,10978296,12885,0,1724924400,13041.152891119993,75.78724050000164,53477.60460264001 2024-08-29,09:40:02.000,242,10978302,13045,0,1724924401,13041.132682189993,75.78019137000229,53477.5906284 2024-08-29,09:40:03.000,242,10978323,12765,0,1724924402,13041.159627429988,75.80133876000036,53477.57665416001 2024-08-29,09:40:04.000,242,10978305,12805,0,1724924403,13041.179836359988,75.8436335400038,53477.59761552 2024-08-29,09:40:05.000,242,10978303,13085,0,1724924404,13041.220254219988,75.80838788999972,53477.56966704 2024-08-29,09:40:06.000,242,10978283,12805,0,1724924405,13041.213517909993,75.82248614999844,53477.632551120005 2024-08-29,09:40:07.000,242,10978311,12885,0,1724924406,13041.253935769993,75.8295352799978,53477.63953824 2024-08-29,09:40:08.000,242,10978296,12725,0,1724924407,13041.226990529998,75.82248614999844,53477.63953824 2024-08-29,09:40:09.000,242,10978278,12845,0,1724924408,13041.287617319998,75.82248614999844,53477.63953824 2024-08-29,09:40:10.000,242,10978316,12965,0,1724924409,13041.294353629994,75.794289630001,53477.646525359996 2024-08-29,09:40:11.000,242,10978258,12885,0,1724924410,13041.314562559994,75.794289630001,53477.646525359996 2024-08-29,09:40:12.000,242,10978298,12925,0,1724924411,13041.321298869989,75.80838788999972,53477.66748672 2024-08-29,09:40:13.000,242,10978277,12805,0,1724924412,13041.368453039999,75.8295352799978,53477.63953824 2024-08-29,09:40:14.000,242,10978277,12725,0,1724924413,13041.375189349994,75.82248614999844,53477.632551120005 2024-08-29,09:40:15.000,242,10978288,12805,0,1724924414,13041.375189349994,75.80838788999972,53477.681460960004 2024-08-29,09:40:16.000,242,10978306,13005,0,1724924415,13041.429079829999,75.80838788999972,53477.62556400001 2024-08-29,09:40:17.000,242,10978296,12805,0,1724924416,13041.44255244999,75.80838788999972,53477.69543520001 2024-08-29,09:40:18.000,242,10978316,12725,0,1724924417,13041.456025069994,75.8295352799978,53477.6604996 2024-08-29,09:40:19.000,242,10978321,12845,0,1724924418,13041.50991555,75.81543701999908,53477.70940944 2024-08-29,09:40:20.000,242,10978288,12965,0,1724924419,13041.516651859994,75.81543701999908,53477.63953824 2024-08-29,09:40:21.000,242,10978300,12805,0,1724924420,13041.53012448,75.82248614999844,53477.681460960004 2024-08-29,09:40:22.000,242,10978264,12765,0,1724924421,13041.55033341,75.83658441000443,53477.6604996 2024-08-29,09:40:23.000,242,10978350,12805,0,1724924422,13041.55033341,75.85068267000315,53477.70940944 2024-08-29,09:40:24.000,242,10978306,12925,0,1724924423,13041.637905439995,75.8436335400038,53477.6604996 2024-08-29,09:40:25.000,242,10978303,12805,0,1724924424,13041.63116913,75.85068267000315,53477.68844808 2024-08-29,09:40:26.000,242,10978280,12645,0,1724924425,13041.66485067999,75.85773180000251,53477.71639656 2024-08-29,09:40:27.000,242,10978307,12605,0,1724924426,13041.66485067999,75.8436335400038,53477.69543520001 2024-08-29,09:40:28.000,242,10978284,13085,0,1724924427,13041.70526853999,75.8436335400038,53477.72338368001 2024-08-29,09:40:29.000,242,10978327,12885,0,1724924428,13041.738950089995,75.80838788999972,53477.72338368001 2024-08-29,09:40:30.000,242,10978293,12765,0,1724924429,13041.76589532999,75.85068267000315,53477.751332160005 2024-08-29,09:40:31.000,242,10978324,12805,0,1724924430,13041.8130495,75.8436335400038,53477.7303708 2024-08-29,09:40:32.000,242,10978308,12725,0,1724924431,13041.8130495,75.83658441000443,53477.71639656 2024-08-29,09:40:33.000,242,10978273,12805,0,1724924432,13041.87367629,75.8436335400038,53477.75831928 2024-08-29,09:40:34.000,242,10978330,12845,0,1724924433,13041.89388522,75.82248614999844,53477.70940944 2024-08-29,09:40:35.000,242,10978302,12605,0,1724924434,13041.927566769991,75.87183006000123,53477.78626776 2024-08-29,09:40:36.000,242,10978304,12765,0,1724924435,13041.954512010001,75.87183006000123,53477.7653064 2024-08-29,09:40:37.000,242,10978316,13045,0,1724924436,13041.967984629991,75.85068267000315,53477.751332160005 2024-08-29,09:40:38.000,242,10978339,12605,0,1724924437,13041.994929870001,75.85773180000251,53477.7303708 2024-08-29,09:40:39.000,242,10978319,12805,0,1724924438,13042.048820349992,75.85773180000251,53477.7653064 2024-08-29,09:40:40.000,242,10978331,12805,0,1724924439,13042.075765590002,75.87887919000059,53477.75831928 2024-08-29,09:40:41.000,242,10978326,12725,0,1724924440,13042.082501899997,75.86478093000187,53477.77928064 2024-08-29,09:40:42.000,242,10978306,12725,0,1724924441,13042.116183450002,75.87887919000059,53477.78626776 2024-08-29,09:40:43.000,242,10978330,12965,0,1724924442,13042.143128689997,75.85773180000251,53477.78626776 2024-08-29,09:40:44.000,242,10978311,12605,0,1724924443,13042.190282859992,75.85773180000251,53477.8351776 2024-08-29,09:40:45.000,242,10978313,12765,0,1724924444,13042.190282859992,75.89297744999931,53477.78626776 2024-08-29,09:40:46.000,242,10978303,12845,0,1724924445,13042.197019170002,75.85773180000251,53477.78626776 2024-08-29,09:40:47.000,242,10978325,13285,0,1724924446,13042.244173339997,75.87887919000059,53477.86312608001 2024-08-29,09:40:48.000,242,10978318,13005,0,1724924447,13042.217228100002,75.89297744999931,53477.85613896 2024-08-29,09:40:49.000,242,10978363,12685,0,1724924448,13042.250909649993,75.90707570999803,53477.8351776 2024-08-29,09:40:50.000,242,10978318,12805,0,1724924449,13042.264382269997,75.92117397000402,53477.89107456001 2024-08-29,09:40:51.000,242,10978303,13125,0,1724924450,13042.291327509993,75.90002657999867,53477.86312608001 2024-08-29,09:40:52.000,242,10978358,13085,0,1724924451,13042.311536439993,75.88592831999995,53477.87710032 2024-08-29,09:40:53.000,242,10978313,12765,0,1724924452,13042.345217989998,75.91412484000466,53477.9050488 2024-08-29,09:40:54.000,242,10978294,12965,0,1724924453,13042.325009059998,75.87183006000123,53477.86312608001 2024-08-29,09:40:55.000,242,10978346,12965,0,1724924454,13042.378899539988,75.90002657999867,53477.9050488 2024-08-29,09:40:56.000,242,10978303,13005,0,1724924455,13042.399108469988,75.90707570999803,53477.88408744 2024-08-29,09:40:57.000,242,10978309,12725,0,1724924456,13042.432790019993,75.85068267000315,53477.88408744 2024-08-29,09:40:58.000,242,10978334,12805,0,1724924457,13042.439526329988,75.87887919000059,53477.89107456001 2024-08-29,09:40:59.000,242,10978319,12965,0,1724924458,13042.452998949993,75.86478093000187,53477.92601016 2024-08-29,09:41:00.000,242,10978329,12845,0,1724924459,13042.520362049989,75.90002657999867,53477.919023040005 2024-08-29,09:41:01.000,242,10978303,12525,0,1724924460,13042.520362049989,75.89297744999931,53477.9050488 2024-08-29,09:41:02.000,242,10978280,13005,0,1724924461,13042.533834669994,75.85068267000315,53477.9050488 2024-08-29,09:41:03.000,242,10978277,13005,0,1724924462,13042.594461459994,75.87183006000123,53477.94697152 2024-08-29,09:41:04.000,242,10978324,13005,0,1724924463,13042.587725149999,75.87183006000123,53477.919023040005 2024-08-29,09:41:05.000,242,10978306,12805,0,1724924464,13042.628143009999,75.85068267000315,53477.94697152 2024-08-29,09:41:06.000,242,10978273,12965,0,1724924465,13042.648351939999,75.92117397000402,53477.93998440001 2024-08-29,09:41:07.000,242,10978326,12485,0,1724924466,13042.70224241999,75.90002657999867,53477.967932880005 2024-08-29,09:41:08.000,242,10978279,12805,0,1724924467,13042.715715039994,75.89297744999931,53477.94697152 2024-08-29,09:41:09.000,242,10978343,12965,0,1724924468,13042.715715039994,75.90707570999803,53477.967932880005 2024-08-29,09:41:10.000,242,10978330,12925,0,1724924469,13042.776341829995,75.91412484000466,53478.00286848 2024-08-29,09:41:11.000,242,10978288,12765,0,1724924470,13042.836968619995,75.87887919000059,53478.037804080006 2024-08-29,09:41:12.000,242,10978312,12765,0,1724924471,13042.83023231,75.85773180000251,53478.03081696001 2024-08-29,09:41:13.000,242,10978333,12925,0,1724924472,13042.857177549995,75.88592831999995,53478.00985560001 2024-08-29,09:41:14.000,242,10978323,12765,0,1724924473,13042.85044124,75.86478093000187,53478.00985560001 2024-08-29,09:41:15.000,242,10978269,12845,0,1724924474,13042.93127696,75.85773180000251,53478.0447912 2024-08-29,09:41:16.000,242,10978302,12565,0,1724924475,13042.93127696,75.87887919000059,53477.981907119996 2024-08-29,09:41:17.000,242,10978286,12765,0,1724924476,13042.97169482,75.8295352799978,53478.05177832 2024-08-29,09:41:18.000,242,10978290,12645,0,1724924477,13042.998640059996,75.90002657999867,53478.037804080006 2024-08-29,09:41:19.000,242,10978323,12885,0,1724924478,13042.978431129995,75.87183006000123,53478.03081696001 2024-08-29,09:41:20.000,242,10978328,12965,0,1724924479,13043.02558529999,75.85773180000251,53478.05876544001 2024-08-29,09:41:21.000,242,10978284,12965,0,1724924480,13043.059266849996,75.83658441000443,53478.06575256 2024-08-29,09:41:22.000,242,10978318,12805,0,1724924481,13043.05253054,75.82248614999844,53478.03081696001 2024-08-29,09:41:23.000,242,10978356,12765,0,1724924482,13043.059266849996,75.80838788999972,53478.05876544001 2024-08-29,09:41:24.000,242,10978320,12965,0,1724924483,13043.0929484,75.85773180000251,53478.037804080006 2024-08-29,09:41:25.000,242,10978368,12565,0,1724924484,13043.11315733,75.8295352799978,53478.0447912 2024-08-29,09:41:26.000,242,10978297,12885,0,1724924485,13043.153575190001,75.80133876000036,53478.03081696001 2024-08-29,09:41:27.000,242,10978324,12645,0,1724924486,13043.140102569996,75.76609311000357,53478.07972680001 2024-08-29,09:41:28.000,242,10978328,12965,0,1724924487,13043.173784120001,75.78724050000164,53478.07273968 2024-08-29,09:41:29.000,242,10978336,12645,0,1724924488,13043.193993050001,75.80133876000036,53478.10068816 2024-08-29,09:41:30.000,242,10978330,12805,0,1724924489,13043.200729359996,75.81543701999908,53478.086713920005 2024-08-29,09:41:31.000,242,10978328,12965,0,1724924490,13043.261356149997,75.81543701999908,53478.1146624 2024-08-29,09:41:32.000,242,10978329,12925,0,1724924491,13043.268092459992,75.80133876000036,53478.14261088 2024-08-29,09:41:33.000,242,10978293,12765,0,1724924492,13043.281565079997,75.77314224000293,53478.1146624 2024-08-29,09:41:34.000,242,10978315,12685,0,1724924493,13043.274828770001,75.794289630001,53478.07273968 2024-08-29,09:41:35.000,242,10978304,12805,0,1724924494,13043.315246630002,75.75199485000485,53478.086713920005 2024-08-29,09:41:36.000,242,10978292,13005,0,1724924495,13043.315246630002,75.78019137000229,53478.07972680001 2024-08-29,09:41:37.000,242,10978310,12925,0,1724924496,13043.342191869997,75.75904398000421,53478.1146624 2024-08-29,09:41:38.000,242,10978329,12845,0,1724924497,13043.342191869997,75.76609311000357,53478.14261088 2024-08-29,09:41:39.000,242,10978332,12805,0,1724924498,13043.335455560002,75.7308474599995,53478.149597999996 2024-08-29,09:41:40.000,242,10978359,12805,0,1724924499,13043.335455560002,75.78019137000229,53478.09370104 2024-08-29,09:41:41.000,242,10978352,12965,0,1724924500,13043.382609729997,75.77314224000293,53478.184533600004 2024-08-29,09:41:42.000,242,10978305,13045,0,1724924501,13043.362400799997,75.73789658999885,53478.135623760005 2024-08-29,09:41:43.000,242,10978299,12885,0,1724924502,13043.348928179992,75.75904398000421,53478.15658512001 2024-08-29,09:41:44.000,242,10978315,13125,0,1724924503,13043.342191869997,75.70970007000142,53478.19850784001 2024-08-29,09:41:45.000,242,10978339,12965,0,1724924504,13043.375873420002,75.75199485000485,53478.17055936 2024-08-29,09:41:46.000,242,10978344,13045,0,1724924505,13043.369137109992,75.6956018100027,53478.184533600004 2024-08-29,09:41:47.000,242,10978322,12925,0,1724924506,13043.362400799997,75.7308474599995,53478.21248208 2024-08-29,09:41:48.000,242,10978335,12845,0,1724924507,13043.342191869997,75.7308474599995,53478.205494960006 2024-08-29,09:41:49.000,242,10978340,12845,0,1724924508,13043.369137109992,75.74494571999821,53478.16357224 2024-08-29,09:41:50.000,242,10978298,13045,0,1724924509,13043.396082350002,75.68150355000398,53478.2194692 2024-08-29,09:41:51.000,242,10978313,12765,0,1724924510,13043.402818659997,75.67445442000462,53478.17754648001 2024-08-29,09:41:52.000,242,10978322,12885,0,1724924511,13043.382609729997,75.71674920000078,53478.184533600004 2024-08-29,09:41:53.000,242,10978330,12645,0,1724924512,13043.355664490002,75.6956018100027,53478.12164952 2024-08-29,09:41:54.000,242,10978350,12725,0,1724924513,13043.402818659997,75.73789658999885,53478.14261088 2024-08-29,09:41:55.000,242,10978310,13045,0,1724924514,13043.335455560002,75.74494571999821,53478.21248208 2024-08-29,09:41:56.000,242,10978321,12765,0,1724924515,13043.342191869997,75.73789658999885,53478.17055936 2024-08-29,09:41:57.000,242,10978307,12805,0,1724924516,13043.342191869997,75.66740528999799,53478.24043056 2024-08-29,09:41:58.000,242,10978339,12285,0,1724924517,13043.328719249992,75.68855268000334,53478.149597999996 2024-08-29,09:41:59.000,242,10978333,13125,0,1724924518,13043.335455560002,75.66035615999863,53478.12863664001 2024-08-29,09:42:00.000,242,10978300,12605,0,1724924519,13043.342191869997,75.68150355000398,53478.135623760005 2024-08-29,09:42:01.000,242,10978354,12685,0,1724924520,13043.315246630002,75.67445442000462,53478.17754648001 2024-08-29,09:42:02.000,242,10978287,12605,0,1724924521,13043.342191869997,75.68150355000398,53478.17055936 2024-08-29,09:42:03.000,242,10978324,12765,0,1724924522,13043.348928179992,75.6956018100027,53478.19152072 2024-08-29,09:42:04.000,242,10978320,12925,0,1724924523,13043.369137109992,75.68855268000334,53478.184533600004 2024-08-29,09:42:05.000,242,10978295,12805,0,1724924524,13043.342191869997,75.68150355000398,53478.21248208 2024-08-29,09:42:06.000,242,10978312,12645,0,1724924525,13043.321982939997,75.67445442000462,53478.16357224 2024-08-29,09:42:07.000,242,10978333,12445,0,1724924526,13043.362400799997,75.71674920000078,53478.205494960006 2024-08-29,09:42:08.000,242,10978256,12765,0,1724924527,13043.342191869997,75.62511051000183,53478.17055936 2024-08-29,09:42:09.000,242,10978316,12605,0,1724924528,13043.348928179992,75.70970007000142,53478.17754648001 2024-08-29,09:42:10.000,242,10978276,12925,0,1724924529,13043.348928179992,75.6956018100027,53478.26139192 2024-08-29,09:42:11.000,242,10978353,13005,0,1724924530,13043.362400799997,75.6956018100027,53478.23344344 2024-08-29,09:42:12.000,242,10978331,12885,0,1724924531,13043.355664490002,75.68855268000334,53478.22645632001 2024-08-29,09:42:13.000,242,10978320,12765,0,1724924532,13043.362400799997,75.6956018100027,53478.184533600004 2024-08-29,09:42:14.000,242,10978313,12925,0,1724924533,13043.369137109992,75.68150355000398,53478.184533600004 2024-08-29,09:42:15.000,242,10978305,12525,0,1724924534,13043.389346039992,75.70265094000206,53478.19152072 2024-08-29,09:42:16.000,242,10978294,12885,0,1724924535,13043.402818659997,75.70970007000142,53478.19152072 2024-08-29,09:42:17.000,242,10978326,12765,0,1724924536,13043.423027589997,75.67445442000462,53478.17055936 2024-08-29,09:42:18.000,242,10978291,13085,0,1724924537,13043.429763899992,75.68150355000398,53478.2194692 2024-08-29,09:42:19.000,242,10978318,12885,0,1724924538,13043.423027589997,75.67445442000462,53478.19850784001 2024-08-29,09:42:20.000,242,10978335,12965,0,1724924539,13043.449972829992,75.66035615999863,53478.24043056 2024-08-29,09:42:21.000,242,10978289,12925,0,1724924540,13043.409554969992,75.67445442000462,53478.22645632001 2024-08-29,09:42:22.000,242,10978324,12805,0,1724924541,13043.416291280002,75.68855268000334,53478.22645632001 2024-08-29,09:42:23.000,242,10978356,12645,0,1724924542,13043.490390689993,75.66035615999863,53478.184533600004 2024-08-29,09:42:24.000,242,10978304,12845,0,1724924543,13043.456709140002,75.70265094000206,53478.24043056 2024-08-29,09:42:25.000,242,10978301,13085,0,1724924544,13043.463445449997,75.66740528999799,53478.24043056 2024-08-29,09:42:26.000,242,10978277,12885,0,1724924545,13043.497127000002,75.70265094000206,53478.254404800005 2024-08-29,09:42:27.000,242,10978272,12925,0,1724924546,13043.476918070002,75.66035615999863,53478.24043056 2024-08-29,09:42:28.000,242,10978280,13005,0,1724924547,13043.510599619993,75.68150355000398,53478.26837904 2024-08-29,09:42:29.000,242,10978311,12845,0,1724924548,13043.524072239998,75.68150355000398,53478.26139192 2024-08-29,09:42:30.000,242,10978304,13085,0,1724924549,13043.524072239998,75.66035615999863,53478.303314640005 2024-08-29,09:42:31.000,242,10978292,12805,0,1724924550,13043.503863309998,75.64625789999991,53478.24043056 2024-08-29,09:42:32.000,242,10978262,13005,0,1724924551,13043.551017479993,75.66740528999799,53478.29632752001 2024-08-29,09:42:33.000,242,10978368,12845,0,1724924552,13043.524072239998,75.6956018100027,53478.23344344 2024-08-29,09:42:34.000,242,10978314,12565,0,1724924553,13043.544281169998,75.70265094000206,53478.33825024 2024-08-29,09:42:35.000,242,10978313,12805,0,1724924554,13043.564490099998,75.70265094000206,53478.29632752001 2024-08-29,09:42:36.000,242,10978339,12925,0,1724924555,13043.544281169998,75.67445442000462,53478.28235328 2024-08-29,09:42:37.000,242,10978298,12725,0,1724924556,13043.517335930002,75.70970007000142,53478.29632752001 2024-08-29,09:42:38.000,242,10978314,12805,0,1724924557,13043.557753790003,75.76609311000357,53478.28235328 2024-08-29,09:42:39.000,242,10978318,12805,0,1724924558,13043.551017479993,75.75904398000421,53478.33825024 2024-08-29,09:42:40.000,242,10978325,12725,0,1724924559,13043.564490099998,75.70970007000142,53478.33126312 2024-08-29,09:42:41.000,242,10978340,12525,0,1724924560,13043.584699029998,75.7308474599995,53478.33825024 2024-08-29,09:42:42.000,242,10978316,12605,0,1724924561,13043.557753790003,75.73789658999885,53478.32427600001 2024-08-29,09:42:43.000,242,10978313,12645,0,1724924562,13043.557753790003,75.78019137000229,53478.303314640005 2024-08-29,09:42:44.000,242,10978302,12645,0,1724924563,13043.537544860003,75.74494571999821,53478.36619872001 2024-08-29,09:42:45.000,242,10978331,12925,0,1724924564,13043.551017479993,75.74494571999821,53478.33825024 2024-08-29,09:42:46.000,242,10978280,12805,0,1724924565,13043.544281169998,75.77314224000293,53478.40113432 2024-08-29,09:42:47.000,242,10978269,13005,0,1724924566,13043.530808549993,75.7308474599995,53478.38017296 2024-08-29,09:42:48.000,242,10978294,12525,0,1724924567,13043.564490099998,75.74494571999821,53478.38017296 2024-08-29,09:42:49.000,242,10978323,12885,0,1724924568,13043.591435339993,75.80838788999972,53478.3592116 2024-08-29,09:42:50.000,242,10978370,12925,0,1724924569,13043.557753790003,75.80838788999972,53478.373185840006 2024-08-29,09:42:51.000,242,10978304,13005,0,1724924570,13043.517335930002,75.78019137000229,53478.33825024 2024-08-29,09:42:52.000,242,10978306,12965,0,1724924571,13043.537544860003,75.77314224000293,53478.39414720001 2024-08-29,09:42:53.000,242,10978322,12925,0,1724924572,13043.577962719988,75.78019137000229,53478.36619872001 2024-08-29,09:42:54.000,242,10978316,12605,0,1724924573,13043.510599619993,75.80133876000036,53478.352224480004 2024-08-29,09:42:55.000,242,10978296,13005,0,1724924574,13043.524072239998,75.794289630001,53478.41510856001 2024-08-29,09:42:56.000,242,10978325,12845,0,1724924575,13043.524072239998,75.794289630001,53478.34523736001 2024-08-29,09:42:57.000,242,10978306,12885,0,1724924576,13043.537544860003,75.83658441000443,53478.373185840006 2024-08-29,09:42:58.000,242,10978277,12965,0,1724924577,13043.537544860003,75.82248614999844,53478.38017296 2024-08-29,09:42:59.000,242,10978287,12965,0,1724924578,13043.530808549993,75.85068267000315,53478.39414720001 2024-08-29,09:43:00.000,242,10978324,13005,0,1724924579,13043.584699029998,75.85068267000315,53478.44305704001 2024-08-29,09:43:01.000,242,10978281,12965,0,1724924580,13043.564490099998,75.82248614999844,53478.43606992 2024-08-29,09:43:02.000,242,10978281,12765,0,1724924581,13043.577962719988,75.8436335400038,53478.422095680005 2024-08-29,09:43:03.000,242,10978330,12605,0,1724924582,13043.530808549993,75.87183006000123,53478.38716008 2024-08-29,09:43:04.000,242,10978323,12885,0,1724924583,13043.530808549993,75.88592831999995,53478.40812144 2024-08-29,09:43:05.000,242,10978333,12925,0,1724924584,13043.557753790003,75.86478093000187,53478.422095680005 2024-08-29,09:43:06.000,242,10978270,12765,0,1724924585,13043.544281169998,75.80133876000036,53478.45703128 2024-08-29,09:43:07.000,242,10978300,12765,0,1724924586,13043.537544860003,75.85773180000251,53478.373185840006 2024-08-29,09:43:08.000,242,10978301,12805,0,1724924587,13043.564490099998,75.88592831999995,53478.422095680005 2024-08-29,09:43:09.000,242,10978273,12605,0,1724924588,13043.577962719988,75.87183006000123,53478.44305704001 2024-08-29,09:43:10.000,242,10978298,12525,0,1724924589,13043.577962719988,75.87183006000123,53478.498954 2024-08-29,09:43:11.000,242,10978304,12805,0,1724924590,13043.577962719988,75.85773180000251,53478.45004416 2024-08-29,09:43:12.000,242,10978371,12605,0,1724924591,13043.611644269993,75.88592831999995,53478.49196688001 2024-08-29,09:43:13.000,242,10978316,12725,0,1724924592,13043.604907959998,75.89297744999931,53478.46401840001 2024-08-29,09:43:14.000,242,10978353,12605,0,1724924593,13043.638589509988,75.87183006000123,53478.47799264 2024-08-29,09:43:15.000,242,10978342,12965,0,1724924594,13043.618380579988,75.88592831999995,53478.49196688001 2024-08-29,09:43:16.000,242,10978329,13005,0,1724924595,13043.658798439988,75.92117397000402,53478.498954 2024-08-29,09:43:17.000,242,10978360,12805,0,1724924596,13043.665534749998,75.87183006000123,53478.484979759996 2024-08-29,09:43:18.000,242,10978286,12645,0,1724924597,13043.665534749998,75.90002657999867,53478.45703128 2024-08-29,09:43:19.000,242,10978329,12725,0,1724924598,13043.719425229989,75.88592831999995,53478.47799264 2024-08-29,09:43:20.000,242,10978344,12845,0,1724924599,13043.746370469999,75.87887919000059,53478.51292824001 2024-08-29,09:43:21.000,242,10978332,12845,0,1724924600,13043.800260949989,75.91412484000466,53478.52690248 2024-08-29,09:43:22.000,242,10978329,12805,0,1724924601,13043.833942499994,75.90002657999867,53478.51292824001 2024-08-29,09:43:23.000,242,10978293,12645,0,1724924602,13043.806997259999,75.88592831999995,53478.471005520005 2024-08-29,09:43:24.000,242,10978325,12685,0,1724924603,13043.827206189999,75.90707570999803,53478.51292824001 2024-08-29,09:43:25.000,242,10978354,13045,0,1724924604,13043.84067880999,75.93527223000274,53478.540876720006 2024-08-29,09:43:26.000,242,10978318,12885,0,1724924605,13043.874360359994,75.9423213600021,53478.57581232 2024-08-29,09:43:27.000,242,10978320,12885,0,1724924606,13043.887832979999,75.92117397000402,53478.54786384 2024-08-29,09:43:28.000,242,10978256,12845,0,1724924607,13043.934987149994,75.93527223000274,53478.55485096 2024-08-29,09:43:29.000,242,10978325,12765,0,1724924608,13043.96193238999,75.93527223000274,53478.59677368 2024-08-29,09:43:30.000,242,10978351,12885,0,1724924609,13043.98887763,75.92117397000402,53478.63170928001 2024-08-29,09:43:31.000,242,10978367,13205,0,1724924610,13043.98214131999,75.92117397000402,53478.6037608 2024-08-29,09:43:32.000,242,10978313,12565,0,1724924611,13043.98887763,75.95641962000082,53478.61773504 2024-08-29,09:43:33.000,242,10978340,12805,0,1724924612,13044.00908656,75.9423213600021,53478.6037608 2024-08-29,09:43:34.000,242,10978354,12565,0,1724924613,13044.02929549,75.96346875000017,53478.652670639996 2024-08-29,09:43:35.000,242,10978342,12765,0,1724924614,13044.076449659995,75.95641962000082,53478.61773504 2024-08-29,09:43:36.000,242,10978345,12605,0,1724924615,13044.096658589995,75.97051787999953,53478.62472216 2024-08-29,09:43:37.000,242,10978327,12485,0,1724924616,13044.10339489999,75.9775670099989,53478.638696400005 2024-08-29,09:43:38.000,242,10978331,12965,0,1724924617,13044.13034014,75.9423213600021,53478.61773504 2024-08-29,09:43:39.000,242,10978312,12805,0,1724924618,13044.14381275999,75.94937049000146,53478.63170928001 2024-08-29,09:43:40.000,242,10978343,12765,0,1724924619,13044.177494309995,75.92822310000338,53478.638696400005 2024-08-29,09:43:41.000,242,10978345,12845,0,1724924620,13044.177494309995,75.9423213600021,53478.673632 2024-08-29,09:43:42.000,242,10978282,13005,0,1724924621,13044.15054907,75.92117397000402,53478.64568352 2024-08-29,09:43:43.000,242,10978287,12845,0,1724924622,13044.170758,75.90002657999867,53478.638696400005 2024-08-29,09:43:44.000,242,10978354,12765,0,1724924623,13044.170758,75.89297744999931,53478.65965776001 2024-08-29,09:43:45.000,242,10978344,12965,0,1724924624,13044.217912169996,75.87887919000059,53478.673632 2024-08-29,09:43:46.000,242,10978346,12965,0,1724924625,13044.197703239995,75.86478093000187,53478.64568352 2024-08-29,09:43:47.000,242,10978340,12925,0,1724924626,13044.170758,75.86478093000187,53478.687606240004 2024-08-29,09:43:48.000,242,10978266,12725,0,1724924627,13044.217912169996,75.86478093000187,53478.7435032 2024-08-29,09:43:49.000,242,10978368,13045,0,1724924628,13044.26506633999,75.87183006000123,53478.72952896001 2024-08-29,09:43:50.000,242,10978346,12725,0,1724924629,13044.27180265,75.8295352799978,53478.70158048001 2024-08-29,09:43:51.000,242,10978287,12885,0,1724924630,13044.258330029996,75.8295352799978,53478.7435032 2024-08-29,09:43:52.000,242,10978313,12965,0,1724924631,13044.25159372,75.78724050000164,53478.736516080004 2024-08-29,09:43:53.000,242,10978262,12965,0,1724924632,13044.29201158,75.78724050000164,53478.69459336 2024-08-29,09:43:54.000,242,10978310,12765,0,1724924633,13044.298747889996,75.75904398000421,53478.7435032 2024-08-29,09:43:55.000,242,10978345,12645,0,1724924634,13044.31222051,75.72379833000014,53478.70158048001 2024-08-29,09:43:56.000,242,10978321,13045,0,1724924635,13044.339165749996,75.73789658999885,53478.75049032001 2024-08-29,09:43:57.000,242,10978335,12805,0,1724924636,13044.33242944,75.77314224000293,53478.736516080004 2024-08-29,09:43:58.000,242,10978339,12805,0,1724924637,13044.345902059991,75.74494571999821,53478.7435032 2024-08-29,09:43:59.000,242,10978335,13005,0,1724924638,13044.352638370001,75.70970007000142,53478.76446456 2024-08-29,09:44:00.000,242,10978361,12885,0,1724924639,13044.318956819996,75.66035615999863,53478.77145168 2024-08-29,09:44:01.000,242,10978295,13125,0,1724924640,13044.33242944,75.67445442000462,53478.8133744 2024-08-29,09:44:02.000,242,10978308,12805,0,1724924641,13044.406528849991,75.64625789999991,53478.8133744 2024-08-29,09:44:03.000,242,10978271,12805,0,1724924642,13044.339165749996,75.61806138000247,53478.86927136001 2024-08-29,09:44:04.000,242,10978339,12965,0,1724924643,13044.345902059991,75.58986485999776,53478.8133744 2024-08-29,09:44:05.000,242,10978338,12965,0,1724924644,13044.366110989991,75.60396312000375,53478.82734864001 2024-08-29,09:44:06.000,242,10978309,13005,0,1724924645,13044.372847300001,75.5828157299984,53478.8133744 2024-08-29,09:44:07.000,242,10978315,12805,0,1724924646,13044.386319919991,75.5828157299984,53478.8133744 2024-08-29,09:44:08.000,242,10978352,12645,0,1724924647,13044.399792539996,75.60396312000375,53478.84831000001 2024-08-29,09:44:09.000,242,10978350,12765,0,1724924648,13044.366110989991,75.56871746999968,53478.82734864001 2024-08-29,09:44:10.000,242,10978347,12805,0,1724924649,13044.318956819996,75.56871746999968,53478.82734864001 2024-08-29,09:44:11.000,242,10978358,12965,0,1724924650,13044.325693129991,75.5828157299984,53478.84132288 2024-08-29,09:44:12.000,242,10978302,12765,0,1724924651,13044.366110989991,75.61101225000311,53478.876258480006 2024-08-29,09:44:13.000,242,10978352,13005,0,1724924652,13044.426737779992,75.58986485999776,53478.89023272 2024-08-29,09:44:14.000,242,10978311,12805,0,1724924653,13044.352638370001,75.63215964000119,53478.86228424 2024-08-29,09:44:15.000,242,10978293,12845,0,1724924654,13044.345902059991,75.61806138000247,53478.91818120001 2024-08-29,09:44:16.000,242,10978360,13085,0,1724924655,13044.318956819996,75.5828157299984,53478.89023272 2024-08-29,09:44:17.000,242,10978323,12805,0,1724924656,13044.298747889996,75.5969139900044,53478.89023272 2024-08-29,09:44:18.000,242,10978344,13005,0,1724924657,13044.298747889996,75.61101225000311,53478.86927136001 2024-08-29,09:44:19.000,242,10978320,13005,0,1724924658,13044.24485740999,75.5828157299984,53478.8832456 2024-08-29,09:44:20.000,242,10978330,12845,0,1724924659,13044.258330029996,75.58986485999776,53478.904206960004 2024-08-29,09:44:21.000,242,10978344,12805,0,1724924660,13044.258330029996,75.63920877000055,53478.86228424 2024-08-29,09:44:22.000,242,10978362,12965,0,1724924661,13044.24485740999,75.63920877000055,53478.86927136001 2024-08-29,09:44:23.000,242,10978295,12845,0,1724924662,13044.20443954999,75.64625789999991,53478.855297120004 2024-08-29,09:44:24.000,242,10978318,12885,0,1724924663,13044.21117586,75.65330702999927,53478.876258480006 2024-08-29,09:44:25.000,242,10978377,12805,0,1724924664,13044.170758,75.63920877000055,53478.876258480006 2024-08-29,09:44:26.000,242,10978345,12765,0,1724924665,13044.170758,75.63215964000119,53478.82734864001 2024-08-29,09:44:27.000,242,10978388,12725,0,1724924666,13044.16402168999,75.64625789999991,53478.84831000001 2024-08-29,09:44:28.000,242,10978238,12765,0,1724924667,13044.13034014,75.63920877000055,53478.83433576 2024-08-29,09:44:29.000,242,10978299,12925,0,1724924668,13044.137076449995,75.68150355000398,53478.84831000001 2024-08-29,09:44:30.000,242,10978352,12845,0,1724924669,13044.137076449995,75.63920877000055,53478.8133744 2024-08-29,09:44:31.000,242,10978324,12925,0,1724924670,13044.116867519995,75.66740528999799,53478.89023272 2024-08-29,09:44:32.000,242,10978312,12885,0,1724924671,13044.08992228,75.67445442000462,53478.79241304 2024-08-29,09:44:33.000,242,10978333,12845,0,1724924672,13044.10339489999,75.68150355000398,53478.8133744 2024-08-29,09:44:34.000,242,10978354,13285,0,1724924673,13044.06971335,75.68855268000334,53478.855297120004 2024-08-29,09:44:35.000,242,10978349,12925,0,1724924674,13044.06297703999,75.67445442000462,53478.83433576 2024-08-29,09:44:36.000,242,10978329,12845,0,1724924675,13044.02929549,75.68855268000334,53478.84831000001 2024-08-29,09:44:37.000,242,10978269,12765,0,1724924676,13044.00908656,75.68855268000334,53478.91119408 2024-08-29,09:44:38.000,242,10978267,12605,0,1724924677,13043.975405009995,75.68150355000398,53478.83433576 2024-08-29,09:44:39.000,242,10978310,12765,0,1724924678,13043.96193238999,75.67445442000462,53478.83433576 2024-08-29,09:44:40.000,242,10978330,12885,0,1724924679,13043.995613939995,75.68855268000334,53478.84132288 2024-08-29,09:44:41.000,242,10978311,13125,0,1724924680,13043.94172345999,75.65330702999927,53478.8832456 2024-08-29,09:44:42.000,242,10978312,12765,0,1724924681,13043.955196079994,75.7308474599995,53478.8832456 2024-08-29,09:44:43.000,242,10978326,12765,0,1724924682,13043.90804191,75.71674920000078,53478.82734864001 2024-08-29,09:44:44.000,242,10978343,12605,0,1724924683,13043.90130559999,75.68150355000398,53478.86927136001 2024-08-29,09:44:45.000,242,10978322,12685,0,1724924684,13043.86088773999,75.68150355000398,53478.84831000001 2024-08-29,09:44:46.000,242,10978328,12805,0,1724924685,13043.867624049999,75.6956018100027,53478.83433576 2024-08-29,09:44:47.000,242,10978340,12605,0,1724924686,13043.833942499994,75.66740528999799,53478.876258480006 2024-08-29,09:44:48.000,242,10978307,12845,0,1724924687,13043.806997259999,75.68150355000398,53478.876258480006 2024-08-29,09:44:49.000,242,10978316,12925,0,1724924688,13043.82046987999,75.66035615999863,53478.86927136001 2024-08-29,09:44:50.000,242,10978301,12965,0,1724924689,13043.800260949989,75.65330702999927,53478.89721984001 2024-08-29,09:44:51.000,242,10978343,12845,0,1724924690,13043.766579399999,75.67445442000462,53478.91818120001 2024-08-29,09:44:52.000,242,10978317,12725,0,1724924691,13043.699216299989,75.7308474599995,53478.84831000001 2024-08-29,09:44:53.000,242,10978338,13005,0,1724924692,13043.672271059993,75.6956018100027,53478.82036152 2024-08-29,09:44:54.000,242,10978367,12845,0,1724924693,13043.685743679998,75.66740528999799,53478.84831000001 2024-08-29,09:44:55.000,242,10978277,12925,0,1724924694,13043.672271059993,75.63920877000055,53478.86927136001 2024-08-29,09:44:56.000,242,10978342,12605,0,1724924695,13043.665534749998,75.63215964000119,53478.82734864001 2024-08-29,09:44:57.000,242,10978304,12965,0,1724924696,13043.658798439988,75.64625789999991,53478.8133744 2024-08-29,09:44:58.000,242,10978374,12845,0,1724924697,13043.631853199993,75.66740528999799,53478.8133744 2024-08-29,09:44:59.000,242,10978336,12645,0,1724924698,13043.604907959998,75.65330702999927,53478.82036152 2024-08-29,09:45:00.000,242,10978327,12805,0,1724924699,13043.598171649988,75.66740528999799,53478.77145168 2024-08-29,09:45:01.000,242,10978370,12605,0,1724924700,13043.551017479993,75.67445442000462,53478.79241304 2024-08-29,09:45:02.000,242,10978311,12885,0,1724924701,13043.571226409993,75.64625789999991,53478.82734864001 2024-08-29,09:45:03.000,242,10978334,12765,0,1724924702,13043.544281169998,75.62511051000183,53478.79940016001 2024-08-29,09:45:04.000,242,10978355,12685,0,1724924703,13043.510599619993,75.63215964000119,53478.78542592 2024-08-29,09:45:05.000,242,10978308,13045,0,1724924704,13043.517335930002,75.65330702999927,53478.757477440005 2024-08-29,09:45:06.000,242,10978334,13205,0,1724924705,13043.497127000002,75.62511051000183,53478.79241304 2024-08-29,09:45:07.000,242,10978345,12805,0,1724924706,13043.423027589997,75.60396312000375,53478.75049032001 2024-08-29,09:45:08.000,242,10978342,12685,0,1724924707,13043.443236519997,75.60396312000375,53478.77145168 2024-08-29,09:45:09.000,242,10978317,13045,0,1724924708,13043.443236519997,75.60396312000375,53478.708567600006 2024-08-29,09:45:10.000,242,10978361,12845,0,1724924709,13043.416291280002,75.61101225000311,53478.68061912001 2024-08-29,09:45:11.000,242,10978335,13005,0,1724924710,13043.396082350002,75.58986485999776,53478.708567600006 2024-08-29,09:45:12.000,242,10978293,12925,0,1724924711,13043.362400799997,75.5475700800016,53478.673632 2024-08-29,09:45:13.000,242,10978287,12725,0,1724924712,13043.402818659997,75.54052095000225,53478.70158048001 2024-08-29,09:45:14.000,242,10978315,12605,0,1724924713,13043.362400799997,75.52642269000353,53478.68061912001 2024-08-29,09:45:15.000,242,10978373,12645,0,1724924714,13043.375873420002,75.53347182000289,53478.68061912001 2024-08-29,09:45:16.000,242,10978290,13245,0,1724924715,13043.348928179992,75.57576659999904,53478.61773504 2024-08-29,09:45:17.000,242,10978332,12845,0,1724924716,13043.335455560002,75.55461921000096,53478.652670639996 2024-08-29,09:45:18.000,242,10978266,12885,0,1724924717,13043.315246630002,75.4841279100001,53478.65965776001 2024-08-29,09:45:19.000,242,10978335,12685,0,1724924718,13043.328719249992,75.5475700800016,53478.687606240004 2024-08-29,09:45:20.000,242,10978400,12645,0,1724924719,13043.308510319992,75.51937356000417,53478.65965776001 2024-08-29,09:45:21.000,242,10978329,12765,0,1724924720,13043.274828770001,75.53347182000289,53478.61074792001 2024-08-29,09:45:22.000,242,10978351,12965,0,1724924721,13043.328719249992,75.50527529999817,53478.61773504 2024-08-29,09:45:23.000,242,10978279,12645,0,1724924722,13043.261356149997,75.50527529999817,53478.61074792001 2024-08-29,09:45:24.000,242,10978275,12965,0,1724924723,13043.268092459992,75.4841279100001,53478.63170928001 2024-08-29,09:45:25.000,242,10978314,12885,0,1724924724,13043.274828770001,75.49822616999882,53478.59677368 2024-08-29,09:45:26.000,242,10978334,12885,0,1724924725,13043.261356149997,75.49822616999882,53478.63170928001 2024-08-29,09:45:27.000,242,10978278,12805,0,1724924726,13043.261356149997,75.4841279100001,53478.589786560005 2024-08-29,09:45:28.000,242,10978323,12965,0,1724924727,13043.274828770001,75.46298052000202,53478.589786560005 2024-08-29,09:45:29.000,242,10978306,12805,0,1724924728,13043.234410910001,75.46298052000202,53478.54786384 2024-08-29,09:45:30.000,242,10978359,12885,0,1724924729,13043.234410910001,75.43478400000458,53478.5688252 2024-08-29,09:45:31.000,242,10978307,12605,0,1724924730,13043.214201980001,75.45593139000266,53478.53388960001 2024-08-29,09:45:32.000,242,10978310,12925,0,1724924731,13043.227674599992,75.42068573999859,53478.55485096 2024-08-29,09:45:33.000,242,10978337,12645,0,1724924732,13043.227674599992,75.43478400000458,53478.57581232 2024-08-29,09:45:34.000,242,10978292,12925,0,1724924733,13043.220938289996,75.42068573999859,53478.540876720006 2024-08-29,09:45:35.000,242,10978337,12845,0,1724924734,13043.167047809991,75.42773486999795,53478.53388960001 2024-08-29,09:45:36.000,242,10978326,12965,0,1724924735,13043.200729359996,75.47002965000138,53478.498954 2024-08-29,09:45:37.000,242,10978382,12925,0,1724924736,13043.167047809991,75.44183313000394,53478.49196688001 2024-08-29,09:45:38.000,242,10978334,12965,0,1724924737,13043.146838879991,75.45593139000266,53478.52690248 2024-08-29,09:45:39.000,242,10978304,13045,0,1724924738,13043.167047809991,75.44183313000394,53478.49196688001 2024-08-29,09:45:40.000,242,10978314,12565,0,1724924739,13043.167047809991,75.43478400000458,53478.484979759996 2024-08-29,09:45:41.000,242,10978346,12645,0,1724924740,13043.126629949991,75.44183313000394,53478.49196688001 2024-08-29,09:45:42.000,242,10978305,12765,0,1724924741,13043.140102569996,75.41363660999923,53478.49196688001 2024-08-29,09:45:43.000,242,10978306,12725,0,1724924742,13043.106421019991,75.3854400900018,53478.41510856001 2024-08-29,09:45:44.000,242,10978294,12765,0,1724924743,13043.106421019991,75.39248922000115,53478.46401840001 2024-08-29,09:45:45.000,242,10978300,12925,0,1724924744,13043.119893639996,75.37839096000243,53478.471005520005 2024-08-29,09:45:46.000,242,10978325,12965,0,1724924745,13043.099684709996,75.42773486999795,53478.43606992 2024-08-29,09:45:47.000,242,10978275,12965,0,1724924746,13043.099684709996,75.39248922000115,53478.47799264 2024-08-29,09:45:48.000,242,10978310,12645,0,1724924747,13043.140102569996,75.40658747999987,53478.47799264 2024-08-29,09:45:49.000,242,10978283,12885,0,1724924748,13043.140102569996,75.36429270000372,53478.45004416 2024-08-29,09:45:50.000,242,10978269,12885,0,1724924749,13043.119893639996,75.36429270000372,53478.4290828 2024-08-29,09:45:51.000,242,10978326,13005,0,1724924750,13043.140102569996,75.36429270000372,53478.471005520005 2024-08-29,09:45:52.000,242,10978280,13165,0,1724924751,13043.106421019991,75.37134183000308,53478.40113432 2024-08-29,09:45:53.000,242,10978314,12645,0,1724924752,13043.133366260001,75.37839096000243,53478.40812144 2024-08-29,09:45:54.000,242,10978278,12685,0,1724924753,13043.140102569996,75.3854400900018,53478.46401840001 2024-08-29,09:45:55.000,242,10978338,12885,0,1724924754,13043.146838879991,75.35019443999772,53478.36619872001 2024-08-29,09:45:56.000,242,10978319,12645,0,1724924755,13043.126629949991,75.37134183000308,53478.38716008 2024-08-29,09:45:57.000,242,10978323,12605,0,1724924756,13043.146838879991,75.37839096000243,53478.40113432 2024-08-29,09:45:58.000,242,10978330,12925,0,1724924757,13043.126629949991,75.3854400900018,53478.39414720001 2024-08-29,09:45:59.000,242,10978277,12885,0,1724924758,13043.133366260001,75.34314530999836,53478.34523736001 2024-08-29,09:46:00.000,242,10978299,12645,0,1724924759,13043.133366260001,75.34314530999836,53478.31030176 2024-08-29,09:46:01.000,242,10978304,12805,0,1724924760,13043.119893639996,75.37839096000243,53478.317288879996 2024-08-29,09:46:02.000,242,10978279,12805,0,1724924761,13043.119893639996,75.34314530999836,53478.29632752001 2024-08-29,09:46:03.000,242,10978300,12685,0,1724924762,13043.079475779996,75.35019443999772,53478.31030176 2024-08-29,09:46:04.000,242,10978323,12685,0,1724924763,13043.086212089991,75.39248922000115,53478.33126312 2024-08-29,09:46:05.000,242,10978292,12885,0,1724924764,13043.086212089991,75.34314530999836,53478.29632752001 2024-08-29,09:46:06.000,242,10978315,13165,0,1724924765,13043.106421019991,75.31494879000093,53478.27536616001 2024-08-29,09:46:07.000,242,10978279,12845,0,1724924766,13043.119893639996,75.32904704999964,53478.32427600001 2024-08-29,09:46:08.000,242,10978337,12805,0,1724924767,13043.133366260001,75.28675227000349,53478.33126312 2024-08-29,09:46:09.000,242,10978279,13005,0,1724924768,13043.133366260001,75.29380140000285,53478.32427600001 2024-08-29,09:46:10.000,242,10978308,12725,0,1724924769,13043.173784120001,75.30789966000157,53478.34523736001 2024-08-29,09:46:11.000,242,10978322,12685,0,1724924770,13043.160311499996,75.29380140000285,53478.303314640005 2024-08-29,09:46:12.000,242,10978335,12765,0,1724924771,13043.173784120001,75.29380140000285,53478.2893404 2024-08-29,09:46:13.000,242,10978344,12645,0,1724924772,13043.187256739991,75.28675227000349,53478.31030176 2024-08-29,09:46:14.000,242,10978284,12845,0,1724924773,13043.173784120001,75.26560487999814,53478.32427600001 2024-08-29,09:46:15.000,242,10978348,12845,0,1724924774,13043.173784120001,75.2374083600007,53478.26837904 2024-08-29,09:46:16.000,242,10978267,13125,0,1724924775,13043.173784120001,75.2021627100039,53478.29632752001 2024-08-29,09:46:17.000,242,10978264,12925,0,1724924776,13043.173784120001,75.19511358000454,53478.254404800005 2024-08-29,09:46:18.000,242,10978375,12565,0,1724924777,13043.160311499996,75.22331010000198,53478.22645632001 2024-08-29,09:46:19.000,242,10978303,12765,0,1724924778,13043.167047809991,75.18806444999791,53478.29632752001 2024-08-29,09:46:20.000,242,10978302,12685,0,1724924779,13043.187256739991,75.24445749000006,53478.254404800005 2024-08-29,09:46:21.000,242,10978312,13045,0,1724924780,13043.167047809991,75.20921184000326,53478.2194692 2024-08-29,09:46:22.000,242,10978294,12885,0,1724924781,13043.140102569996,75.2021627100039,53478.24043056 2024-08-29,09:46:23.000,242,10978318,12605,0,1724924782,13043.167047809991,75.22331010000198,53478.29632752001 2024-08-29,09:46:24.000,242,10978306,12885,0,1724924783,13043.133366260001,75.22331010000198,53478.26139192 2024-08-29,09:46:25.000,242,10978275,12765,0,1724924784,13043.146838879991,75.16691705999983,53478.27536616001 2024-08-29,09:46:26.000,242,10978309,12725,0,1724924785,13043.153575190001,75.20921184000326,53478.24741768001 2024-08-29,09:46:27.000,242,10978268,13405,0,1724924786,13043.160311499996,75.2021627100039,53478.28235328 2024-08-29,09:46:28.000,242,10978300,12485,0,1724924787,13043.140102569996,75.17396618999919,53478.317288879996 2024-08-29,09:46:29.000,242,10978300,12645,0,1724924788,13043.153575190001,75.19511358000454,53478.26139192 2024-08-29,09:46:30.000,242,10978295,12725,0,1724924789,13043.140102569996,75.19511358000454,53478.27536616001 2024-08-29,09:46:31.000,242,10978291,12765,0,1724924790,13043.146838879991,75.16691705999983,53478.23344344 2024-08-29,09:46:32.000,242,10978259,12965,0,1724924791,13043.167047809991,75.14576967000176,53478.24741768001 2024-08-29,09:46:33.000,242,10978308,13045,0,1724924792,13043.146838879991,75.1387205400024,53478.24741768001 2024-08-29,09:46:34.000,242,10978298,12885,0,1724924793,13043.160311499996,75.17396618999919,53478.24043056 2024-08-29,09:46:35.000,242,10978346,12685,0,1724924794,13043.119893639996,75.15281880000111,53478.24043056 2024-08-29,09:46:36.000,242,10978278,12885,0,1724924795,13043.140102569996,75.15281880000111,53478.205494960006 2024-08-29,09:46:37.000,242,10978307,12925,0,1724924796,13043.140102569996,75.1387205400024,53478.254404800005 2024-08-29,09:46:38.000,242,10978333,12845,0,1724924797,13043.167047809991,75.1387205400024,53478.26837904 2024-08-29,09:46:39.000,242,10978304,12965,0,1724924798,13043.133366260001,75.17396618999919,53478.26139192 2024-08-29,09:46:40.000,242,10978282,12965,0,1724924799,13043.167047809991,75.15281880000111,53478.26837904 2024-08-29,09:46:41.000,242,10978230,12885,0,1724924800,13043.160311499996,75.1387205400024,53478.26139192 2024-08-29,09:46:42.000,242,10978320,12965,0,1724924801,13043.126629949991,75.11757315000432,53478.24043056 2024-08-29,09:46:43.000,242,10978333,12965,0,1724924802,13043.193993050001,75.06822924000153,53478.29632752001 2024-08-29,09:46:44.000,242,10978323,12685,0,1724924803,13043.173784120001,75.09642575999897,53478.303314640005 2024-08-29,09:46:45.000,242,10978328,12725,0,1724924804,13043.193993050001,75.11757315000432,53478.26139192 2024-08-29,09:46:46.000,242,10978339,12805,0,1724924805,13043.200729359996,75.0893766299996,53478.21248208 2024-08-29,09:46:47.000,242,10978329,12885,0,1724924806,13043.207465669992,75.0893766299996,53478.26139192 2024-08-29,09:46:48.000,242,10978338,12925,0,1724924807,13043.220938289996,75.09642575999897,53478.22645632001 2024-08-29,09:46:49.000,242,10978336,12485,0,1724924808,13043.207465669992,75.11757315000432,53478.254404800005 2024-08-29,09:46:50.000,242,10978258,12725,0,1724924809,13043.241147219996,75.0893766299996,53478.24741768001 2024-08-29,09:46:51.000,242,10978314,13005,0,1724924810,13043.268092459992,75.10347488999832,53478.28235328 2024-08-29,09:46:52.000,242,10978325,12645,0,1724924811,13043.295037700002,75.11757315000432,53478.303314640005 2024-08-29,09:46:53.000,242,10978336,12685,0,1724924812,13043.234410910001,75.07527837000089,53478.2893404 2024-08-29,09:46:54.000,242,10978313,12765,0,1724924813,13043.261356149997,75.10347488999832,53478.32427600001 2024-08-29,09:46:55.000,242,10978262,12645,0,1724924814,13043.281565079997,75.08232750000025,53478.2893404 2024-08-29,09:46:56.000,242,10978356,12925,0,1724924815,13043.268092459992,75.04708185000345,53478.31030176 2024-08-29,09:46:57.000,242,10978321,12525,0,1724924816,13043.328719249992,75.06118011000217,53478.27536616001 2024-08-29,09:46:58.000,242,10978339,12765,0,1724924817,13043.295037700002,75.04708185000345,53478.254404800005 2024-08-29,09:46:59.000,242,10978274,12765,0,1724924818,13043.295037700002,75.04708185000345,53478.24741768001 2024-08-29,09:47:00.000,242,10978307,12605,0,1724924819,13043.315246630002,75.04708185000345,53478.317288879996 2024-08-29,09:47:01.000,242,10978299,13125,0,1724924820,13043.315246630002,75.06118011000217,53478.26139192 2024-08-29,09:47:02.000,242,10978344,12725,0,1724924821,13043.308510319992,75.0893766299996,53478.28235328 2024-08-29,09:47:03.000,242,10978332,12725,0,1724924822,13043.335455560002,75.0259344599981,53478.26837904 2024-08-29,09:47:04.000,242,10978359,12845,0,1724924823,13043.335455560002,75.07527837000089,53478.33825024 2024-08-29,09:47:05.000,242,10978317,12845,0,1724924824,13043.301774009997,75.05413098000281,53478.254404800005 2024-08-29,09:47:06.000,242,10978340,13005,0,1724924825,13043.321982939997,75.10347488999832,53478.303314640005 2024-08-29,09:47:07.000,242,10978298,12965,0,1724924826,13043.355664490002,75.05413098000281,53478.34523736001 2024-08-29,09:47:08.000,242,10978314,13045,0,1724924827,13043.321982939997,75.07527837000089,53478.34523736001 2024-08-29,09:47:09.000,242,10978288,12685,0,1724924828,13043.268092459992,75.06118011000217,53478.33825024 2024-08-29,09:47:10.000,242,10978286,12645,0,1724924829,13043.295037700002,75.04003272000409,53478.32427600001 2024-08-29,09:47:11.000,242,10978257,12645,0,1724924830,13043.288301389992,75.08232750000025,53478.31030176 2024-08-29,09:47:12.000,242,10978334,12805,0,1724924831,13043.281565079997,75.10347488999832,53478.373185840006 2024-08-29,09:47:13.000,242,10978312,12765,0,1724924832,13043.301774009997,75.10347488999832,53478.33825024 2024-08-29,09:47:14.000,242,10978310,12645,0,1724924833,13043.301774009997,75.11052401999768,53478.33825024 2024-08-29,09:47:15.000,242,10978333,12685,0,1724924834,13043.281565079997,75.0893766299996,53478.26837904 2024-08-29,09:47:16.000,242,10978299,12845,0,1724924835,13043.274828770001,75.10347488999832,53478.32427600001 2024-08-29,09:47:17.000,242,10978268,12925,0,1724924836,13043.227674599992,75.08232750000025,53478.317288879996 2024-08-29,09:47:18.000,242,10978337,12845,0,1724924837,13043.234410910001,75.06822924000153,53478.33825024 2024-08-29,09:47:19.000,242,10978320,13125,0,1724924838,13043.227674599992,75.10347488999832,53478.352224480004 2024-08-29,09:47:20.000,242,10978263,12685,0,1724924839,13043.220938289996,75.11757315000432,53478.39414720001 2024-08-29,09:47:21.000,242,10978311,13005,0,1724924840,13043.241147219996,75.12462228000368,53478.38716008 2024-08-29,09:47:22.000,242,10978347,12965,0,1724924841,13043.227674599992,75.1387205400024,53478.33825024 2024-08-29,09:47:23.000,242,10978359,12965,0,1724924842,13043.193993050001,75.2021627100039,53478.32427600001 2024-08-29,09:47:24.000,242,10978316,12685,0,1724924843,13043.180520429996,75.16691705999983,53478.31030176 2024-08-29,09:47:25.000,242,10978303,12725,0,1724924844,13043.200729359996,75.13167141000304,53478.352224480004 2024-08-29,09:47:26.000,242,10978305,13125,0,1724924845,13043.153575190001,75.13167141000304,53478.34523736001 2024-08-29,09:47:27.000,242,10978304,12765,0,1724924846,13043.167047809991,75.13167141000304,53478.2893404 2024-08-29,09:47:28.000,242,10978309,12845,0,1724924847,13043.146838879991,75.1387205400024,53478.2893404 2024-08-29,09:47:29.000,242,10978316,12845,0,1724924848,13043.133366260001,75.15281880000111,53478.29632752001 2024-08-29,09:47:30.000,242,10978270,12725,0,1724924849,13043.146838879991,75.13167141000304,53478.29632752001 2024-08-29,09:47:31.000,242,10978294,12765,0,1724924850,13043.160311499996,75.16691705999983,53478.26139192 2024-08-29,09:47:32.000,242,10978309,12685,0,1724924851,13043.140102569996,75.14576967000176,53478.317288879996 2024-08-29,09:47:33.000,242,10978387,13125,0,1724924852,13043.099684709996,75.1387205400024,53478.303314640005 2024-08-29,09:47:34.000,242,10978303,12445,0,1724924853,13043.0929484,75.15986793000047,53478.303314640005 2024-08-29,09:47:35.000,242,10978345,12965,0,1724924854,13043.079475779996,75.1387205400024,53478.33825024 2024-08-29,09:47:36.000,242,10978324,13085,0,1724924855,13043.079475779996,75.13167141000304,53478.317288879996 2024-08-29,09:47:37.000,242,10978290,12685,0,1724924856,13043.05253054,75.1387205400024,53478.28235328 2024-08-29,09:47:38.000,242,10978329,13045,0,1724924857,13043.03232161,75.11757315000432,53478.31030176 2024-08-29,09:47:39.000,242,10978322,12845,0,1724924858,13043.02558529999,75.15281880000111,53478.29632752001 2024-08-29,09:47:40.000,242,10978301,12965,0,1724924859,13043.039057919996,75.15281880000111,53478.31030176 2024-08-29,09:47:41.000,242,10978284,12765,0,1724924860,13043.03232161,75.1387205400024,53478.34523736001 2024-08-29,09:47:42.000,242,10978343,12765,0,1724924861,13043.04579422999,75.13167141000304,53478.31030176 2024-08-29,09:47:43.000,242,10978349,13125,0,1724924862,13043.04579422999,75.12462228000368,53478.26139192 2024-08-29,09:47:44.000,242,10978281,12845,0,1724924863,13043.00537636999,75.15281880000111,53478.254404800005 2024-08-29,09:47:45.000,242,10978316,12605,0,1724924864,13043.00537636999,75.13167141000304,53478.303314640005 2024-08-29,09:47:46.000,242,10978305,12805,0,1724924865,13043.04579422999,75.12462228000368,53478.303314640005 2024-08-29,09:47:47.000,242,10978275,12685,0,1724924866,13043.039057919996,75.11052401999768,53478.2893404 2024-08-29,09:47:48.000,242,10978357,12645,0,1724924867,13043.018848989996,75.09642575999897,53478.33825024 2024-08-29,09:47:49.000,242,10978303,12645,0,1724924868,13043.039057919996,75.08232750000025,53478.2893404 2024-08-29,09:47:50.000,242,10978237,12605,0,1724924869,13043.05253054,75.05413098000281,53478.28235328 2024-08-29,09:47:51.000,242,10978327,12605,0,1724924870,13043.059266849996,75.05413098000281,53478.2893404 2024-08-29,09:47:52.000,242,10978360,12965,0,1724924871,13043.05253054,75.05413098000281,53478.23344344 2024-08-29,09:47:53.000,242,10978318,12685,0,1724924872,13043.066003159991,75.0259344599981,53478.254404800005 2024-08-29,09:47:54.000,242,10978274,12925,0,1724924873,13043.086212089991,75.01888532999874,53478.254404800005 2024-08-29,09:47:55.000,242,10978266,12605,0,1724924874,13043.07273947,75.01888532999874,53478.29632752001 2024-08-29,09:47:56.000,242,10978303,12805,0,1724924875,13043.066003159991,75.00478707000002,53478.303314640005 2024-08-29,09:47:57.000,242,10978310,12805,0,1724924876,13043.066003159991,74.96249229000387,53478.24741768001 2024-08-29,09:47:58.000,242,10978279,12805,0,1724924877,13043.079475779996,74.96249229000387,53478.26837904 2024-08-29,09:47:59.000,242,10978338,12885,0,1724924878,13043.059266849996,74.9906888100013,53478.24043056 2024-08-29,09:48:00.000,242,10978281,12725,0,1724924879,13043.059266849996,74.97659055000258,53478.24043056 2024-08-29,09:48:01.000,242,10978324,12525,0,1724924880,13043.0929484,74.94839402999787,53478.24043056 2024-08-29,09:48:02.000,242,10978287,12805,0,1724924881,13043.086212089991,74.96954142000322,53478.24043056 2024-08-29,09:48:03.000,242,10978342,12765,0,1724924882,13043.07273947,74.96249229000387,53478.23344344 2024-08-29,09:48:04.000,242,10978327,12845,0,1724924883,13043.066003159991,74.9906888100013,53478.26139192 2024-08-29,09:48:05.000,242,10978352,12605,0,1724924884,13043.086212089991,74.98363968000194,53478.254404800005 2024-08-29,09:48:06.000,242,10978338,12725,0,1724924885,13043.059266849996,74.9906888100013,53478.26139192 2024-08-29,09:48:07.000,242,10978278,12885,0,1724924886,13043.05253054,74.98363968000194,53478.22645632001 2024-08-29,09:48:08.000,242,10978327,12605,0,1724924887,13043.059266849996,75.01183619999938,53478.24741768001 2024-08-29,09:48:09.000,242,10978309,12645,0,1724924888,13043.018848989996,74.97659055000258,53478.23344344 2024-08-29,09:48:10.000,242,10978294,12885,0,1724924889,13043.02558529999,74.96249229000387,53478.23344344 2024-08-29,09:48:11.000,242,10978302,12645,0,1724924890,13043.00537636999,74.9906888100013,53478.205494960006 2024-08-29,09:48:12.000,242,10978304,12925,0,1724924891,13042.978431129995,74.99773794000066,53478.24741768001 2024-08-29,09:48:13.000,242,10978317,12805,0,1724924892,13043.00537636999,75.0259344599981,53478.254404800005 2024-08-29,09:48:14.000,242,10978301,12885,0,1724924893,13042.98516743999,75.05413098000281,53478.205494960006 2024-08-29,09:48:15.000,242,10978315,12805,0,1724924894,13042.998640059996,75.01888532999874,53478.26139192 2024-08-29,09:48:16.000,242,10978292,12805,0,1724924895,13042.958222199995,75.04003272000409,53478.254404800005 2024-08-29,09:48:17.000,242,10978305,12845,0,1724924896,13042.98516743999,74.9906888100013,53478.24043056 2024-08-29,09:48:18.000,242,10978307,12845,0,1724924897,13042.97169482,75.03298359000473,53478.27536616001 2024-08-29,09:48:19.000,242,10978291,12805,0,1724924898,13042.98516743999,75.01183619999938,53478.26139192 2024-08-29,09:48:20.000,242,10978283,12765,0,1724924899,13042.93127696,75.03298359000473,53478.24043056 2024-08-29,09:48:21.000,242,10978315,12725,0,1724924900,13042.99190375,75.04003272000409,53478.2893404 2024-08-29,09:48:22.000,242,10978322,12685,0,1724924901,13042.94474957999,75.04708185000345,53478.22645632001 2024-08-29,09:48:23.000,242,10978289,12645,0,1724924902,13042.958222199995,75.07527837000089,53478.254404800005 2024-08-29,09:48:24.000,242,10978317,12565,0,1724924903,13042.95148589,75.08232750000025,53478.205494960006 2024-08-29,09:48:25.000,242,10978332,12765,0,1724924904,13042.94474957999,75.10347488999832,53478.17754648001 2024-08-29,09:48:26.000,242,10978316,12845,0,1724924905,13042.97169482,75.07527837000089,53478.2194692 2024-08-29,09:48:27.000,242,10978311,12965,0,1724924906,13042.958222199995,75.13167141000304,53478.23344344 2024-08-29,09:48:28.000,242,10978329,12765,0,1724924907,13042.97169482,75.13167141000304,53478.28235328 2024-08-29,09:48:29.000,242,10978318,12925,0,1724924908,13042.938013269995,75.11757315000432,53478.28235328 2024-08-29,09:48:30.000,242,10978288,13045,0,1724924909,13042.958222199995,75.15281880000111,53478.28235328 2024-08-29,09:48:31.000,242,10978286,13125,0,1724924910,13042.96495850999,75.1387205400024,53478.303314640005 2024-08-29,09:48:32.000,242,10978286,12845,0,1724924911,13042.94474957999,75.18101531999855,53478.27536616001 2024-08-29,09:48:33.000,242,10978277,12965,0,1724924912,13042.938013269995,75.18806444999791,53478.27536616001 2024-08-29,09:48:34.000,242,10978289,12725,0,1724924913,13042.978431129995,75.2021627100039,53478.2893404 2024-08-29,09:48:35.000,242,10978334,12965,0,1724924914,13042.92454064999,75.19511358000454,53478.31030176 2024-08-29,09:48:36.000,242,10978292,12845,0,1724924915,13042.93127696,75.22331010000198,53478.24741768001 2024-08-29,09:48:37.000,242,10978289,12885,0,1724924916,13042.96495850999,75.21626097000262,53478.29632752001 2024-08-29,09:48:38.000,242,10978334,12845,0,1724924917,13042.958222199995,75.18806444999791,53478.33126312 2024-08-29,09:48:39.000,242,10978324,12805,0,1724924918,13042.917804339995,75.2021627100039,53478.28235328 2024-08-29,09:48:40.000,242,10978330,12525,0,1724924919,13042.91106803,75.18806444999791,53478.24741768001 2024-08-29,09:48:41.000,242,10978327,13125,0,1724924920,13042.91106803,75.25855574999878,53478.31030176 2024-08-29,09:48:42.000,242,10978326,13045,0,1724924921,13042.8908591,75.22331010000198,53478.254404800005 2024-08-29,09:48:43.000,242,10978315,13005,0,1724924922,13042.92454064999,75.2374083600007,53478.2194692 2024-08-29,09:48:44.000,242,10978302,13205,0,1724924923,13042.90433171999,75.25855574999878,53478.29632752001 2024-08-29,09:48:45.000,242,10978287,12965,0,1724924924,13042.88412278999,75.25150661999942,53478.34523736001 2024-08-29,09:48:46.000,242,10978311,12805,0,1724924925,13042.8908591,75.27265401000477,53478.303314640005 2024-08-29,09:48:47.000,242,10978335,12805,0,1724924926,13042.8908591,75.28675227000349,53478.27536616001 2024-08-29,09:48:48.000,242,10978306,12605,0,1724924927,13042.91106803,75.27265401000477,53478.352224480004 2024-08-29,09:48:49.000,242,10978319,12685,0,1724924928,13042.86391385999,75.25855574999878,53478.29632752001 2024-08-29,09:48:50.000,242,10978310,12605,0,1724924929,13042.85044124,75.26560487999814,53478.27536616001 2024-08-29,09:48:51.000,242,10978313,12765,0,1724924930,13042.87065017,75.30789966000157,53478.26837904 2024-08-29,09:48:52.000,242,10978333,12845,0,1724924931,13042.86391385999,75.32199792000029,53478.303314640005 2024-08-29,09:48:53.000,242,10978300,12845,0,1724924932,13042.86391385999,75.27265401000477,53478.27536616001 2024-08-29,09:48:54.000,242,10978323,12565,0,1724924933,13042.877386479995,75.336096179999,53478.2893404 2024-08-29,09:48:55.000,242,10978322,12925,0,1724924934,13042.877386479995,75.32904704999964,53478.32427600001 2024-08-29,09:48:56.000,242,10978345,12565,0,1724924935,13042.87065017,75.32199792000029,53478.29632752001 2024-08-29,09:48:57.000,242,10978309,12765,0,1724924936,13042.84370492999,75.31494879000093,53478.26837904 2024-08-29,09:48:58.000,242,10978313,12965,0,1724924937,13042.8908591,75.336096179999,53478.34523736001 2024-08-29,09:48:59.000,242,10978299,12925,0,1724924938,13042.85044124,75.31494879000093,53478.38716008 2024-08-29,09:49:00.000,242,10978325,12805,0,1724924939,13042.83023231,75.31494879000093,53478.303314640005 2024-08-29,09:49:01.000,242,10978327,12845,0,1724924940,13042.86391385999,75.30789966000157,53478.36619872001 2024-08-29,09:49:02.000,242,10978336,12965,0,1724924941,13042.81002338,75.31494879000093,53478.33825024 2024-08-29,09:49:03.000,242,10978305,12645,0,1724924942,13042.85044124,75.37134183000308,53478.32427600001 2024-08-29,09:49:04.000,242,10978334,12845,0,1724924943,13042.80328706999,75.35019443999772,53478.33825024 2024-08-29,09:49:05.000,242,10978290,12805,0,1724924944,13042.83023231,75.35724357000436,53478.31030176 2024-08-29,09:49:06.000,242,10978360,12725,0,1724924945,13042.80328706999,75.37134183000308,53478.32427600001 2024-08-29,09:49:07.000,242,10978313,13045,0,1724924946,13042.81002338,75.336096179999,53478.33126312 2024-08-29,09:49:08.000,242,10978338,12725,0,1724924947,13042.756132899995,75.37839096000243,53478.28235328 2024-08-29,09:49:09.000,242,10978362,12885,0,1724924948,13042.76286920999,75.35724357000436,53478.352224480004 2024-08-29,09:49:10.000,242,10978310,12845,0,1724924949,13042.78981445,75.30789966000157,53478.31030176 2024-08-29,09:49:11.000,242,10978371,12885,0,1724924950,13042.756132899995,75.32199792000029,53478.303314640005 2024-08-29,09:49:12.000,242,10978329,12845,0,1724924951,13042.78307813999,75.32199792000029,53478.2893404 2024-08-29,09:49:13.000,242,10978311,12685,0,1724924952,13042.74266027999,75.336096179999,53478.303314640005 2024-08-29,09:49:14.000,242,10978286,12925,0,1724924953,13042.70897873,75.34314530999836,53478.28235328 2024-08-29,09:49:15.000,242,10978341,12765,0,1724924954,13042.70897873,75.32199792000029,53478.32427600001 2024-08-29,09:49:16.000,242,10978345,13045,0,1724924955,13042.715715039994,75.3854400900018,53478.33126312 2024-08-29,09:49:17.000,242,10978296,12885,0,1724924956,13042.715715039994,75.35019443999772,53478.32427600001 2024-08-29,09:49:18.000,242,10978323,12765,0,1724924957,13042.6887698,75.39248922000115,53478.29632752001 2024-08-29,09:49:19.000,242,10978282,12725,0,1724924958,13042.6887698,75.34314530999836,53478.29632752001 2024-08-29,09:49:20.000,242,10978323,12965,0,1724924959,13042.648351939999,75.35724357000436,53478.317288879996 2024-08-29,09:49:21.000,242,10978334,12725,0,1724924960,13042.66182455999,75.39248922000115,53478.34523736001 2024-08-29,09:49:22.000,242,10978308,12685,0,1724924961,13042.634879319994,75.35019443999772,53478.36619872001 2024-08-29,09:49:23.000,242,10978310,12485,0,1724924962,13042.580988839989,75.35724357000436,53478.317288879996 2024-08-29,09:49:24.000,242,10978358,12805,0,1724924963,13042.580988839989,75.36429270000372,53478.29632752001 2024-08-29,09:49:25.000,242,10978310,12685,0,1724924964,13042.580988839989,75.39953835000051,53478.303314640005 2024-08-29,09:49:26.000,242,10978305,12925,0,1724924965,13042.554043599994,75.39953835000051,53478.352224480004 2024-08-29,09:49:27.000,242,10978305,12805,0,1724924966,13042.547307289999,75.39953835000051,53478.34523736001 2024-08-29,09:49:28.000,242,10978289,12765,0,1724924967,13042.493416809994,75.39248922000115,53478.303314640005 2024-08-29,09:49:29.000,242,10978337,12805,0,1724924968,13042.473207879993,75.37134183000308,53478.36619872001 2024-08-29,09:49:30.000,242,10978353,12765,0,1724924969,13042.493416809994,75.41363660999923,53478.303314640005 2024-08-29,09:49:31.000,242,10978319,12805,0,1724924970,13042.432790019993,75.42068573999859,53478.23344344 2024-08-29,09:49:32.000,242,10978301,12765,0,1724924971,13042.432790019993,75.40658747999987,53478.32427600001 2024-08-29,09:49:33.000,242,10978329,12725,0,1724924972,13042.412581089993,75.41363660999923,53478.29632752001 2024-08-29,09:49:34.000,242,10978316,13045,0,1724924973,13042.385635849998,75.3854400900018,53478.27536616001 2024-08-29,09:49:35.000,242,10978341,12925,0,1724924974,13042.372163229993,75.3854400900018,53478.27536616001 2024-08-29,09:49:36.000,242,10978347,12725,0,1724924975,13042.378899539988,75.39248922000115,53478.27536616001 2024-08-29,09:49:37.000,242,10978361,13285,0,1724924976,13042.378899539988,75.39248922000115,53478.33126312 2024-08-29,09:49:38.000,242,10978286,12645,0,1724924977,13042.318272750003,75.41363660999923,53478.26139192 2024-08-29,09:49:39.000,242,10978345,12525,0,1724924978,13042.331745369993,75.37134183000308,53478.3592116 2024-08-29,09:49:40.000,242,10978364,12885,0,1724924979,13042.284591199998,75.39953835000051,53478.26837904 2024-08-29,09:49:41.000,242,10978340,13005,0,1724924980,13042.284591199998,75.35019443999772,53478.317288879996 2024-08-29,09:49:42.000,242,10978301,12805,0,1724924981,13042.277854890002,75.3854400900018,53478.29632752001 2024-08-29,09:49:43.000,242,10978303,13125,0,1724924982,13042.291327509993,75.39953835000051,53478.28235328 2024-08-29,09:49:44.000,242,10978356,12605,0,1724924983,13042.264382269997,75.41363660999923,53478.21248208 2024-08-29,09:49:45.000,242,10978340,12925,0,1724924984,13042.223964409997,75.39248922000115,53478.2194692 2024-08-29,09:49:46.000,242,10978376,12925,0,1724924985,13042.217228100002,75.36429270000372,53478.23344344 2024-08-29,09:49:47.000,242,10978315,12685,0,1724924986,13042.170073929992,75.36429270000372,53478.21248208 2024-08-29,09:49:48.000,242,10978312,12965,0,1724924987,13042.197019170002,75.34314530999836,53478.254404800005 2024-08-29,09:49:49.000,242,10978310,12925,0,1724924988,13042.203755479997,75.39248922000115,53478.23344344 2024-08-29,09:49:50.000,242,10978349,12965,0,1724924989,13042.170073929992,75.39248922000115,53478.24741768001 2024-08-29,09:49:51.000,242,10978335,12605,0,1724924990,13042.116183450002,75.39953835000051,53478.27536616001 2024-08-29,09:49:52.000,242,10978340,12925,0,1724924991,13042.116183450002,75.42773486999795,53478.22645632001 2024-08-29,09:49:53.000,242,10978313,13045,0,1724924992,13042.075765590002,75.39953835000051,53478.23344344 2024-08-29,09:49:54.000,242,10978330,12885,0,1724924993,13042.089238209992,75.43478400000458,53478.19850784001 2024-08-29,09:49:55.000,242,10978315,12765,0,1724924994,13042.075765590002,75.40658747999987,53478.16357224 2024-08-29,09:49:56.000,242,10978356,12885,0,1724924995,13042.035347730001,75.43478400000458,53478.149597999996 2024-08-29,09:49:57.000,242,10978320,12965,0,1724924996,13042.042084039997,75.37839096000243,53478.1146624 2024-08-29,09:49:58.000,242,10978352,12605,0,1724924997,13042.021875109996,75.43478400000458,53478.14261088 2024-08-29,09:49:59.000,242,10978302,12885,0,1724924998,13041.988193559991,75.42773486999795,53478.149597999996 2024-08-29,09:50:00.000,242,10978370,12605,0,1724924999,13042.001666179996,75.39953835000051,53478.184533600004 2024-08-29,09:50:01.000,242,10978333,12565,0,1724925000,13042.008402489992,75.42773486999795,53478.16357224 2024-08-29,09:50:02.000,242,10978322,13125,0,1724925001,13041.947775699991,75.43478400000458,53478.14261088 2024-08-29,09:50:03.000,242,10978256,13005,0,1724925002,13041.927566769991,75.43478400000458,53478.10767528001 2024-08-29,09:50:04.000,242,10978346,13005,0,1724925003,13041.934303080001,75.43478400000458,53478.1146624 2024-08-29,09:50:05.000,242,10978299,12645,0,1724925004,13041.927566769991,75.4488822600033,53478.149597999996 2024-08-29,09:50:06.000,242,10978374,12765,0,1724925005,13041.900621529996,75.46298052000202,53478.12164952 2024-08-29,09:50:07.000,242,10978330,12965,0,1724925006,13041.900621529996,75.42773486999795,53478.14261088 2024-08-29,09:50:08.000,242,10978292,12685,0,1724925007,13041.887148909991,75.49117703999946,53478.10068816 2024-08-29,09:50:09.000,242,10978354,13005,0,1724925008,13041.846731049991,75.4841279100001,53478.14261088 2024-08-29,09:50:10.000,242,10978320,13125,0,1724925009,13041.779367949996,75.46298052000202,53478.086713920005 2024-08-29,09:50:11.000,242,10978332,12565,0,1724925010,13041.79284057,75.46298052000202,53478.149597999996 2024-08-29,09:50:12.000,242,10978340,12565,0,1724925011,13041.73221378,75.4841279100001,53478.086713920005 2024-08-29,09:50:13.000,242,10978354,12925,0,1724925012,13041.74568639999,75.4488822600033,53478.10767528001 2024-08-29,09:50:14.000,242,10978349,12965,0,1724925013,13041.74568639999,75.45593139000266,53478.07273968 2024-08-29,09:50:15.000,242,10978322,12765,0,1724925014,13041.698532229995,75.47002965000138,53478.12164952 2024-08-29,09:50:16.000,242,10978319,12645,0,1724925015,13041.67158699,75.47707878000074,53478.06575256 2024-08-29,09:50:17.000,242,10978310,12925,0,1724925016,13041.64464174999,75.47707878000074,53478.037804080006 2024-08-29,09:50:18.000,242,10978341,12965,0,1724925017,13041.63116913,75.46298052000202,53478.07273968 2024-08-29,09:50:19.000,242,10978315,12925,0,1724925018,13041.60422388999,75.46298052000202,53478.086713920005 2024-08-29,09:50:20.000,242,10978350,12805,0,1724925019,13041.58401495999,75.49822616999882,53478.07972680001 2024-08-29,09:50:21.000,242,10978340,12645,0,1724925020,13041.57054234,75.50527529999817,53478.00286848 2024-08-29,09:50:22.000,242,10978322,12645,0,1724925021,13041.56380602999,75.49822616999882,53478.0447912 2024-08-29,09:50:23.000,242,10978276,12605,0,1724925022,13041.50991555,75.51232443000481,53478.05876544001 2024-08-29,09:50:24.000,242,10978351,12805,0,1724925023,13041.46276137999,75.49117703999946,53478.02382984 2024-08-29,09:50:25.000,242,10978314,12685,0,1724925024,13041.46276137999,75.53347182000289,53478.02382984 2024-08-29,09:50:26.000,242,10978281,12725,0,1724925025,13041.42234351999,75.49822616999882,53477.97492 2024-08-29,09:50:27.000,242,10978302,12605,0,1724925026,13041.408870899999,75.51937356000417,53478.00286848 2024-08-29,09:50:28.000,242,10978315,12885,0,1724925027,13041.375189349994,75.56166834000032,53477.95395864 2024-08-29,09:50:29.000,242,10978302,12725,0,1724925028,13041.354980419994,75.55461921000096,53477.98889424001 2024-08-29,09:50:30.000,242,10978316,12885,0,1724925029,13041.361716729989,75.51937356000417,53477.967932880005 2024-08-29,09:50:31.000,242,10978314,12685,0,1724925030,13041.307826249998,75.56166834000032,53477.93998440001 2024-08-29,09:50:32.000,242,10978294,13045,0,1724925031,13041.314562559994,75.55461921000096,53477.95395864 2024-08-29,09:50:33.000,242,10978354,13045,0,1724925032,13041.260672079989,75.5475700800016,53477.919023040005 2024-08-29,09:50:34.000,242,10978348,12845,0,1724925033,13041.260672079989,75.56166834000032,53477.92601016 2024-08-29,09:50:35.000,242,10978332,12845,0,1724925034,13041.220254219988,75.54052095000225,53477.89107456001 2024-08-29,09:50:36.000,242,10978266,12685,0,1724925035,13041.226990529998,75.60396312000375,53477.85613896 2024-08-29,09:50:37.000,242,10978294,12725,0,1724925036,13041.193308979993,75.56871746999968,53477.82819048 2024-08-29,09:50:38.000,242,10978302,12605,0,1724925037,13041.213517909993,75.56166834000032,53477.82120336001 2024-08-29,09:50:39.000,242,10978285,12605,0,1724925038,13041.173100049993,75.5475700800016,53477.80722912 2024-08-29,09:50:40.000,242,10978332,12765,0,1724925039,13041.173100049993,75.5969139900044,53477.800242000005 2024-08-29,09:50:41.000,242,10978292,12605,0,1724925040,13041.159627429988,75.60396312000375,53477.800242000005 2024-08-29,09:50:42.000,242,10978291,12845,0,1724925041,13041.125945879998,75.57576659999904,53477.79325488001 2024-08-29,09:50:43.000,242,10978294,12885,0,1724925042,13041.119209570003,75.55461921000096,53477.8351776 2024-08-29,09:50:44.000,242,10978319,13005,0,1724925043,13041.099000640002,75.5475700800016,53477.74434504001 2024-08-29,09:50:45.000,242,10978289,13045,0,1724925044,13041.092264329993,75.56871746999968,53477.7653064 2024-08-29,09:50:46.000,242,10978270,12885,0,1724925045,13041.065319089998,75.5475700800016,53477.71639656 2024-08-29,09:50:47.000,242,10978312,12565,0,1724925046,13041.065319089998,75.56166834000032,53477.71639656 2024-08-29,09:50:48.000,242,10978316,12925,0,1724925047,13041.024901229997,75.53347182000289,53477.6604996 2024-08-29,09:50:49.000,242,10978285,12925,0,1724925048,13041.004692299997,75.57576659999904,53477.68844808 2024-08-29,09:50:50.000,242,10978309,12725,0,1724925049,13040.997955990002,75.58986485999776,53477.67447384001 2024-08-29,09:50:51.000,242,10978321,12805,0,1724925050,13040.964274439997,75.56871746999968,53477.6604996 2024-08-29,09:50:52.000,242,10978298,12645,0,1724925051,13040.950801819992,75.57576659999904,53477.67447384001 2024-08-29,09:50:53.000,242,10978325,12805,0,1724925052,13040.957538130002,75.56166834000032,53477.632551120005 2024-08-29,09:50:54.000,242,10978246,12605,0,1724925053,13040.957538130002,75.56871746999968,53477.646525359996 2024-08-29,09:50:55.000,242,10978325,12805,0,1724925054,13040.930592889992,75.56871746999968,53477.646525359996 2024-08-29,09:50:56.000,242,10978299,12725,0,1724925055,13040.930592889992,75.5969139900044,53477.6604996 2024-08-29,09:50:57.000,242,10978284,12485,0,1724925056,13040.896911340002,75.61101225000311,53477.61857688 2024-08-29,09:50:58.000,242,10978328,12925,0,1724925057,13040.869966099992,75.5969139900044,53477.62556400001 2024-08-29,09:50:59.000,242,10978259,13045,0,1724925058,13040.883438719997,75.61101225000311,53477.62556400001 2024-08-29,09:51:00.000,242,10978301,12965,0,1724925059,13040.883438719997,75.58986485999776,53477.61857688 2024-08-29,09:51:01.000,242,10978316,12685,0,1724925060,13040.836284550001,75.62511051000183,53477.56267992 2024-08-29,09:51:02.000,242,10978310,12805,0,1724925061,13040.829548239992,75.63215964000119,53477.534731440006 2024-08-29,09:51:03.000,242,10978316,12445,0,1724925062,13040.802602999996,75.5969139900044,53477.513770080004 2024-08-29,09:51:04.000,242,10978289,12965,0,1724925063,13040.822811929997,75.63215964000119,53477.55569280001 2024-08-29,09:51:05.000,242,10978299,12925,0,1724925064,13040.836284550001,75.61806138000247,53477.54171856 2024-08-29,09:51:06.000,242,10978319,12485,0,1724925065,13040.809339309992,75.66035615999863,53477.50678296001 2024-08-29,09:51:07.000,242,10978293,13125,0,1724925066,13040.809339309992,75.64625789999991,53477.54171856 2024-08-29,09:51:08.000,242,10978303,12645,0,1724925067,13040.836284550001,75.64625789999991,53477.49979584 2024-08-29,09:51:09.000,242,10978399,12805,0,1724925068,13040.809339309992,75.63215964000119,53477.47184736 2024-08-29,09:51:10.000,242,10978320,12605,0,1724925069,13040.836284550001,75.64625789999991,53477.48582160001 2024-08-29,09:51:11.000,242,10978319,13245,0,1724925070,13040.822811929997,75.66035615999863,53477.513770080004 2024-08-29,09:51:12.000,242,10978276,12805,0,1724925071,13040.789130379992,75.66740528999799,53477.47184736 2024-08-29,09:51:13.000,242,10978325,13085,0,1724925072,13040.789130379992,75.68150355000398,53477.44389888 2024-08-29,09:51:14.000,242,10978241,12965,0,1724925073,13040.789130379992,75.68150355000398,53477.415950400005 2024-08-29,09:51:15.000,242,10978349,12805,0,1724925074,13040.755448830001,75.70265094000206,53477.42293752 2024-08-29,09:51:16.000,242,10978271,12605,0,1724925075,13040.775657760001,75.71674920000078,53477.450886 2024-08-29,09:51:17.000,242,10978264,12885,0,1724925076,13040.755448830001,75.70265094000206,53477.42293752 2024-08-29,09:51:18.000,242,10978328,12965,0,1724925077,13040.802602999996,75.71674920000078,53477.50678296001 2024-08-29,09:51:19.000,242,10978282,12605,0,1724925078,13040.789130379992,75.7308474599995,53477.42992464 2024-08-29,09:51:20.000,242,10978302,13165,0,1724925079,13040.802602999996,75.70970007000142,53477.45787312001 2024-08-29,09:51:21.000,242,10978298,12605,0,1724925080,13040.809339309992,75.70970007000142,53477.43691176001 2024-08-29,09:51:22.000,242,10978294,12605,0,1724925081,13040.802602999996,75.71674920000078,53477.40197616 2024-08-29,09:51:23.000,242,10978305,12885,0,1724925082,13040.816075620001,75.70265094000206,53477.415950400005 2024-08-29,09:51:24.000,242,10978286,12965,0,1724925083,13040.782394069996,75.6956018100027,53477.42992464 2024-08-29,09:51:25.000,242,10978337,12965,0,1724925084,13040.802602999996,75.70970007000142,53477.38800192001 2024-08-29,09:51:26.000,242,10978279,12805,0,1724925085,13040.802602999996,75.74494571999821,53477.3810148 2024-08-29,09:51:27.000,242,10978304,12565,0,1724925086,13040.802602999996,75.71674920000078,53477.3810148 2024-08-29,09:51:28.000,242,10978323,12925,0,1724925087,13040.849757169992,75.73789658999885,53477.40896328001 2024-08-29,09:51:29.000,242,10978303,12965,0,1724925088,13040.849757169992,75.75199485000485,53477.33909208001 2024-08-29,09:51:30.000,242,10978297,12965,0,1724925089,13040.843020859997,75.73789658999885,53477.35306632 2024-08-29,09:51:31.000,242,10978322,12965,0,1724925090,13040.843020859997,75.73789658999885,53477.44389888 2024-08-29,09:51:32.000,242,10978308,13005,0,1724925091,13040.822811929997,75.74494571999821,53477.42293752 2024-08-29,09:51:33.000,242,10978351,12765,0,1724925092,13040.849757169992,75.75199485000485,53477.40197616 2024-08-29,09:51:34.000,242,10978256,12805,0,1724925093,13040.822811929997,75.77314224000293,53477.38800192001 2024-08-29,09:51:35.000,242,10978291,12885,0,1724925094,13040.836284550001,75.75904398000421,53477.38800192001 2024-08-29,09:51:36.000,242,10978324,13085,0,1724925095,13040.816075620001,75.76609311000357,53477.415950400005 2024-08-29,09:51:37.000,242,10978312,12725,0,1724925096,13040.849757169992,75.82248614999844,53477.40197616 2024-08-29,09:51:38.000,242,10978294,12845,0,1724925097,13040.849757169992,75.77314224000293,53477.367040560006 2024-08-29,09:51:39.000,242,10978323,12605,0,1724925098,13040.856493480002,75.75199485000485,53477.44389888 2024-08-29,09:51:40.000,242,10978285,12685,0,1724925099,13040.883438719997,75.75904398000421,53477.43691176001 2024-08-29,09:51:41.000,242,10978302,12685,0,1724925100,13040.849757169992,75.75904398000421,53477.40896328001 2024-08-29,09:51:42.000,242,10978322,12565,0,1724925101,13040.890175029992,75.78724050000164,53477.42992464 2024-08-29,09:51:43.000,242,10978307,12805,0,1724925102,13040.856493480002,75.80133876000036,53477.36005344001 2024-08-29,09:51:44.000,242,10978256,12725,0,1724925103,13040.890175029992,75.75199485000485,53477.3810148 2024-08-29,09:51:45.000,242,10978298,12765,0,1724925104,13040.869966099992,75.78724050000164,53477.346079200004 2024-08-29,09:51:46.000,242,10978292,12485,0,1724925105,13040.883438719997,75.77314224000293,53477.31813072001 2024-08-29,09:51:47.000,242,10978294,13005,0,1724925106,13040.910383959992,75.75199485000485,53477.37402768 2024-08-29,09:51:48.000,242,10978296,12645,0,1724925107,13040.910383959992,75.77314224000293,53477.35306632 2024-08-29,09:51:49.000,242,10978333,12925,0,1724925108,13040.869966099992,75.80838788999972,53477.33909208001 2024-08-29,09:51:50.000,242,10978321,12965,0,1724925109,13040.910383959992,75.77314224000293,53477.40896328001 2024-08-29,09:51:51.000,242,10978331,12805,0,1724925110,13040.903647649997,75.80133876000036,53477.3810148 2024-08-29,09:51:52.000,242,10978306,13045,0,1724925111,13040.890175029992,75.77314224000293,53477.32511784 2024-08-29,09:51:53.000,242,10978340,13005,0,1724925112,13040.923856579997,75.80838788999972,53477.30415648 2024-08-29,09:51:54.000,242,10978323,12885,0,1724925113,13040.930592889992,75.8436335400038,53477.33210496 2024-08-29,09:51:55.000,242,10978235,12765,0,1724925114,13040.957538130002,75.8436335400038,53477.35306632 2024-08-29,09:51:56.000,242,10978309,13085,0,1724925115,13040.937329200002,75.85068267000315,53477.33210496 2024-08-29,09:51:57.000,242,10978327,12885,0,1724925116,13040.957538130002,75.85068267000315,53477.32511784 2024-08-29,09:51:58.000,242,10978307,12765,0,1724925117,13040.971010749992,75.88592831999995,53477.311143599996 2024-08-29,09:51:59.000,242,10978320,12885,0,1724925118,13040.997955990002,75.87887919000059,53477.30415648 2024-08-29,09:52:00.000,242,10978280,12805,0,1724925119,13041.018164920002,75.90002657999867,53477.29018224001 2024-08-29,09:52:01.000,242,10978340,12765,0,1724925120,13040.997955990002,75.88592831999995,53477.248259520005 2024-08-29,09:52:02.000,242,10978270,12685,0,1724925121,13041.024901229997,75.90707570999803,53477.28319512 2024-08-29,09:52:03.000,242,10978314,12845,0,1724925122,13041.024901229997,75.88592831999995,53477.30415648 2024-08-29,09:52:04.000,242,10978309,13045,0,1724925123,13041.072055399993,75.9423213600021,53477.29018224001 2024-08-29,09:52:05.000,242,10978265,13005,0,1724925124,13041.099000640002,75.94937049000146,53477.311143599996 2024-08-29,09:52:06.000,242,10978269,12645,0,1724925125,13041.058582780002,75.91412484000466,53477.297169360005 2024-08-29,09:52:07.000,242,10978279,12685,0,1724925126,13041.078791710002,75.9775670099989,53477.30415648 2024-08-29,09:52:08.000,242,10978282,12765,0,1724925127,13041.112473259993,75.95641962000082,53477.32511784 2024-08-29,09:52:09.000,242,10978246,12765,0,1724925128,13041.166363739998,75.96346875000017,53477.297169360005 2024-08-29,09:52:10.000,242,10978279,12645,0,1724925129,13041.173100049993,76.02691092000168,53477.23428528 2024-08-29,09:52:11.000,242,10978294,12845,0,1724925130,13041.200045289988,76.02691092000168,53477.30415648 2024-08-29,09:52:12.000,242,10978289,12925,0,1724925131,13041.193308979993,76.05510743999912,53477.26223376 2024-08-29,09:52:13.000,242,10978347,12965,0,1724925132,13041.233726839993,76.07625483000447,53477.33909208001 2024-08-29,09:52:14.000,242,10978294,12885,0,1724925133,13041.321298869989,76.06920569999784,53477.31813072001 2024-08-29,09:52:15.000,242,10978309,12885,0,1724925134,13041.294353629994,76.08330396000383,53477.33210496 2024-08-29,09:52:16.000,242,10978285,12765,0,1724925135,13041.321298869989,76.09740222000255,53477.33909208001 2024-08-29,09:52:17.000,242,10978281,12765,0,1724925136,13041.361716729989,76.11854961000063,53477.3810148 2024-08-29,09:52:18.000,242,10978315,12845,0,1724925137,13041.388661969999,76.04805830999976,53477.35306632 2024-08-29,09:52:19.000,242,10978290,12605,0,1724925138,13041.381925659989,76.10445135000191,53477.33210496 2024-08-29,09:52:20.000,242,10978353,12765,0,1724925139,13041.40213458999,76.05510743999912,53477.33909208001 2024-08-29,09:52:21.000,242,10978309,12685,0,1724925140,13041.456025069994,76.09740222000255,53477.37402768 2024-08-29,09:52:22.000,242,10978318,12765,0,1724925141,13041.435816139994,76.06215656999848,53477.36005344001 2024-08-29,09:52:23.000,242,10978300,12725,0,1724925142,13041.449288759999,76.09035309000319,53477.367040560006 2024-08-29,09:52:24.000,242,10978302,13165,0,1724925143,13041.476233999994,76.06920569999784,53477.35306632 2024-08-29,09:52:25.000,242,10978325,12765,0,1724925144,13041.50991555,76.09740222000255,53477.36005344001 2024-08-29,09:52:26.000,242,10978313,13045,0,1724925145,13041.516651859994,76.11150048000127,53477.36005344001 2024-08-29,09:52:27.000,242,10978286,13325,0,1724925146,13041.52338816999,76.14674612999806,53477.40197616 2024-08-29,09:52:28.000,242,10978306,12685,0,1724925147,13041.52338816999,76.1396969999987,53477.38800192001 2024-08-29,09:52:29.000,242,10978278,12925,0,1724925148,13041.53012448,76.14674612999806,53477.39498904 2024-08-29,09:52:30.000,242,10978255,13125,0,1724925149,13041.557069719995,76.14674612999806,53477.39498904 2024-08-29,09:52:31.000,242,10978292,12925,0,1724925150,13041.55033341,76.12559873999999,53477.39498904 2024-08-29,09:52:32.000,242,10978293,13125,0,1724925151,13041.577278649995,76.1890409100015,53477.415950400005 2024-08-29,09:52:33.000,242,10978355,12725,0,1724925152,13041.58401495999,76.18199178000214,53477.367040560006 2024-08-29,09:52:34.000,242,10978308,12925,0,1724925153,13041.59075127,76.19609004000085,53477.43691176001 2024-08-29,09:52:35.000,242,10978313,12605,0,1724925154,13041.597487579995,76.21723742999893,53477.40896328001 2024-08-29,09:52:36.000,242,10978329,12965,0,1724925155,13041.58401495999,76.20313917000021,53477.37402768 2024-08-29,09:52:37.000,242,10978295,12725,0,1724925156,13041.56380602999,76.21018829999957,53477.37402768 2024-08-29,09:52:38.000,242,10978258,13125,0,1724925157,13041.58401495999,76.26658134000172,53477.36005344001 2024-08-29,09:52:39.000,242,10978292,12845,0,1724925158,13041.6109602,76.25953221000236,53477.40197616 2024-08-29,09:52:40.000,242,10978236,12765,0,1724925159,13041.6109602,76.26658134000172,53477.38800192001 2024-08-29,09:52:41.000,242,10978293,12765,0,1724925160,13041.65137806,76.252483080003,53477.42992464 2024-08-29,09:52:42.000,242,10978317,12845,0,1724925161,13041.617696509995,76.25953221000236,53477.40197616 2024-08-29,09:52:43.000,242,10978303,13165,0,1724925162,13041.64464174999,76.28067960000044,53477.346079200004 2024-08-29,09:52:44.000,242,10978302,12885,0,1724925163,13041.65137806,76.2877287299998,53477.40896328001 2024-08-29,09:52:45.000,242,10978319,13005,0,1724925164,13041.678323299995,76.29477785999916,53477.39498904 2024-08-29,09:52:46.000,242,10978280,12645,0,1724925165,13041.718741159995,76.30182698999852,53477.43691176001 2024-08-29,09:52:47.000,242,10978332,12885,0,1724925166,13041.68505960999,76.35822003000067,53477.415950400005 2024-08-29,09:52:48.000,242,10978335,12845,0,1724925167,13041.69179592,76.34412177000195,53477.367040560006 2024-08-29,09:52:49.000,242,10978319,12845,0,1724925168,13041.70526853999,76.35822003000067,53477.43691176001 2024-08-29,09:52:50.000,242,10978350,12725,0,1724925169,13041.70526853999,76.37936741999874,53477.42293752 2024-08-29,09:52:51.000,242,10978327,12645,0,1724925170,13041.738950089995,76.4005148100041,53477.47184736 2024-08-29,09:52:52.000,242,10978304,12765,0,1724925171,13041.77263164,76.42166220000217,53477.43691176001 2024-08-29,09:52:53.000,242,10978307,12765,0,1724925172,13041.819785809996,76.44280959000025,53477.45787312001 2024-08-29,09:52:54.000,242,10978334,13125,0,1724925173,13041.8130495,76.44985871999961,53477.48582160001 2024-08-29,09:52:55.000,242,10978328,12765,0,1724925174,13041.85346736,76.44985871999961,53477.45787312001 2024-08-29,09:52:56.000,242,10978304,12845,0,1724925175,13041.87367629,76.47805524000432,53477.45787312001 2024-08-29,09:52:57.000,242,10978302,12925,0,1724925176,13041.900621529996,76.49215350000304,53477.47184736 2024-08-29,09:52:58.000,242,10978337,12725,0,1724925177,13041.934303080001,76.50625176000176,53477.44389888 2024-08-29,09:52:59.000,242,10978343,12725,0,1724925178,13041.934303080001,76.4992026300024,53477.43691176001 2024-08-29,09:53:00.000,242,10978282,12725,0,1724925179,13041.954512010001,76.52739914999984,53477.44389888 2024-08-29,09:53:01.000,242,10978319,13045,0,1724925180,13041.967984629991,76.54149740999856,53477.45787312001 2024-08-29,09:53:02.000,242,10978376,12965,0,1724925181,13042.015138800001,76.54149740999856,53477.44389888 2024-08-29,09:53:03.000,242,10978347,12845,0,1724925182,13042.062292969997,76.52739914999984,53477.47184736 2024-08-29,09:53:04.000,242,10978304,12965,0,1724925183,13042.062292969997,76.52035002000048,53477.47184736 2024-08-29,09:53:05.000,242,10978314,12965,0,1724925184,13042.075765590002,76.55559567000455,53477.50678296001 2024-08-29,09:53:06.000,242,10978323,12805,0,1724925185,13042.095974520002,76.54854653999791,53477.48582160001 2024-08-29,09:53:07.000,242,10978281,13325,0,1724925186,13042.170073929992,76.54854653999791,53477.513770080004 2024-08-29,09:53:08.000,242,10978289,12965,0,1724925187,13042.170073929992,76.61198870999942,53477.50678296001 2024-08-29,09:53:09.000,242,10978288,12965,0,1724925188,13042.203755479997,76.5978904500007,53477.54870568 2024-08-29,09:53:10.000,242,10978319,12685,0,1724925189,13042.223964409997,76.57674306000263,53477.5207572 2024-08-29,09:53:11.000,242,10978330,12965,0,1724925190,13042.271118579993,76.58379219000199,53477.50678296001 2024-08-29,09:53:12.000,242,10978301,12685,0,1724925191,13042.304800129998,76.56969393000327,53477.513770080004 2024-08-29,09:53:13.000,242,10978330,12885,0,1724925192,13042.311536439993,76.62608696999814,53477.56267992 2024-08-29,09:53:14.000,242,10978312,12685,0,1724925193,13042.325009059998,76.58379219000199,53477.54171856 2024-08-29,09:53:15.000,242,10978338,12965,0,1724925194,13042.358690609988,76.5978904500007,53477.513770080004 2024-08-29,09:53:16.000,242,10978304,12565,0,1724925195,13042.392372159993,76.60493958000006,53477.52774432001 2024-08-29,09:53:17.000,242,10978313,12885,0,1724925196,13042.439526329988,76.63313610000478,53477.55569280001 2024-08-29,09:53:18.000,242,10978307,12885,0,1724925197,13042.473207879993,76.62608696999814,53477.57665416001 2024-08-29,09:53:19.000,242,10978359,12885,0,1724925198,13042.520362049989,76.60493958000006,53477.57665416001 2024-08-29,09:53:20.000,242,10978365,12925,0,1724925199,13042.540570979989,76.61198870999942,53477.54870568 2024-08-29,09:53:21.000,242,10978313,13005,0,1724925200,13042.587725149999,76.59084132000135,53477.61857688 2024-08-29,09:53:22.000,242,10978327,12885,0,1724925201,13042.628143009999,76.61198870999942,53477.59761552 2024-08-29,09:53:23.000,242,10978336,12725,0,1724925202,13042.715715039994,76.60493958000006,53477.646525359996 2024-08-29,09:53:24.000,242,10978307,12765,0,1724925203,13042.668560869999,76.6472343600035,53477.6604996 2024-08-29,09:53:25.000,242,10978322,13045,0,1724925204,13042.715715039994,76.66133262000221,53477.63953824 2024-08-29,09:53:26.000,242,10978345,12965,0,1724925205,13042.70224241999,76.68248001000029,53477.63953824 2024-08-29,09:53:27.000,242,10978320,12925,0,1724925206,13042.74266027999,76.67543088000093,53477.67447384001 2024-08-29,09:53:28.000,242,10978297,12925,0,1724925207,13042.796550759995,76.71067652999773,53477.72338368001 2024-08-29,09:53:29.000,242,10978305,12885,0,1724925208,13042.82349599999,76.71067652999773,53477.702422320006 2024-08-29,09:53:30.000,242,10978350,12845,0,1724925209,13042.877386479995,76.73182392000308,53477.70940944 2024-08-29,09:53:31.000,242,10978341,13005,0,1724925210,13042.877386479995,76.72477479000372,53477.68844808 2024-08-29,09:53:32.000,242,10978346,12845,0,1724925211,13042.91106803,76.7459221800018,53477.66748672 2024-08-29,09:53:33.000,242,10978340,12965,0,1724925212,13042.94474957999,76.75297131000116,53477.71639656 2024-08-29,09:53:34.000,242,10978291,12965,0,1724925213,13042.958222199995,76.76706956999988,53477.751332160005 2024-08-29,09:53:35.000,242,10978353,12885,0,1724925214,13042.99190375,76.76706956999988,53477.72338368001 2024-08-29,09:53:36.000,242,10978318,12885,0,1724925215,13043.00537636999,76.76002044000052,53477.77928064 2024-08-29,09:53:37.000,242,10978355,12605,0,1724925216,13043.01211268,76.79526609000459,53477.82120336001 2024-08-29,09:53:38.000,242,10978302,12685,0,1724925217,13043.086212089991,76.81641348000267,53477.82819048 2024-08-29,09:53:39.000,242,10978328,12885,0,1724925218,13043.05253054,76.8093643500033,53477.86312608001 2024-08-29,09:53:40.000,242,10978377,12845,0,1724925219,13043.07273947,76.83051174000138,53477.814216239996 2024-08-29,09:53:41.000,242,10978329,12685,0,1724925220,13043.079475779996,76.85165912999946,53477.82120336001 2024-08-29,09:53:42.000,242,10978341,12645,0,1724925221,13043.07273947,76.83756087000074,53477.80722912 2024-08-29,09:53:43.000,242,10978324,12765,0,1724925222,13043.140102569996,76.87280652000481,53477.88408744 2024-08-29,09:53:44.000,242,10978310,12965,0,1724925223,13043.126629949991,76.85165912999946,53477.80722912 2024-08-29,09:53:45.000,242,10978317,12965,0,1724925224,13043.119893639996,76.86575738999818,53477.86312608001 2024-08-29,09:53:46.000,242,10978318,12605,0,1724925225,13043.160311499996,76.87280652000481,53477.84216472001 2024-08-29,09:53:47.000,242,10978378,13045,0,1724925226,13043.173784120001,76.90100304000225,53477.9050488 2024-08-29,09:53:48.000,242,10978306,12765,0,1724925227,13043.173784120001,76.89395391000289,53477.89107456001 2024-08-29,09:53:49.000,242,10978334,12805,0,1724925228,13043.200729359996,76.87985565000417,53477.94697152 2024-08-29,09:53:50.000,242,10978334,12805,0,1724925229,13043.214201980001,76.91510130000097,53477.919023040005 2024-08-29,09:53:51.000,242,10978319,12805,0,1724925230,13043.214201980001,76.90100304000225,53478.00286848 2024-08-29,09:53:52.000,242,10978345,12765,0,1724925231,13043.193993050001,76.93624868999905,53478.016842720004 2024-08-29,09:53:53.000,242,10978302,12885,0,1724925232,13043.234410910001,76.92919955999969,53478.05876544001 2024-08-29,09:53:54.000,242,10978316,12845,0,1724925233,13043.247883529992,76.95034694999777,53478.0447912 2024-08-29,09:53:55.000,242,10978321,12965,0,1724925234,13043.247883529992,76.93624868999905,53478.03081696001 2024-08-29,09:53:56.000,242,10978305,12885,0,1724925235,13043.234410910001,76.96444521000376,53478.00286848 2024-08-29,09:53:57.000,242,10978311,12805,0,1724925236,13043.241147219996,76.9926417300012,53477.99588136 2024-08-29,09:53:58.000,242,10978296,12925,0,1724925237,13043.295037700002,76.9573960800044,53477.99588136 2024-08-29,09:53:59.000,242,10978281,12965,0,1724925238,13043.295037700002,76.98559260000184,53478.05876544001 2024-08-29,09:54:00.000,242,10978368,12765,0,1724925239,13043.281565079997,77.02083824999863,53478.03081696001 2024-08-29,09:54:01.000,242,10978336,12645,0,1724925240,13043.301774009997,76.97854347000248,53478.05177832 2024-08-29,09:54:02.000,242,10978329,12605,0,1724925241,13043.355664490002,76.9926417300012,53478.05177832 2024-08-29,09:54:03.000,242,10978352,12805,0,1724925242,13043.321982939997,77.02083824999863,53478.086713920005 2024-08-29,09:54:04.000,242,10978310,12725,0,1724925243,13043.348928179992,77.07723129000078,53478.07273968 2024-08-29,09:54:05.000,242,10978333,13125,0,1724925244,13043.342191869997,77.07018216000142,53478.12164952 2024-08-29,09:54:06.000,242,10978304,13045,0,1724925245,13043.362400799997,77.0560839000027,53478.10767528001 2024-08-29,09:54:07.000,242,10978340,12605,0,1724925246,13043.409554969992,77.08428042000014,53478.10767528001 2024-08-29,09:54:08.000,242,10978364,13205,0,1724925247,13043.396082350002,77.06313303000206,53478.10068816 2024-08-29,09:54:09.000,242,10978393,12965,0,1724925248,13043.409554969992,77.0913295499995,53478.07972680001 2024-08-29,09:54:10.000,242,10978309,13005,0,1724925249,13043.476918070002,77.04903477000335,53478.12863664001 2024-08-29,09:54:11.000,242,10978351,12845,0,1724925250,13043.443236519997,77.11952607000421,53478.184533600004 2024-08-29,09:54:12.000,242,10978338,12845,0,1724925251,13043.483654379997,77.09837867999886,53478.17754648001 2024-08-29,09:54:13.000,242,10978306,13045,0,1724925252,13043.476918070002,77.12657520000357,53478.12863664001 2024-08-29,09:54:14.000,242,10978346,12885,0,1724925253,13043.517335930002,77.15477172000101,53478.17055936 2024-08-29,09:54:15.000,242,10978343,12605,0,1724925254,13043.537544860003,77.16886997999973,53478.23344344 2024-08-29,09:54:16.000,242,10978340,12885,0,1724925255,13043.490390689993,77.16886997999973,53478.22645632001 2024-08-29,09:54:17.000,242,10978345,12725,0,1724925256,13043.571226409993,77.18296823999844,53478.23344344 2024-08-29,09:54:18.000,242,10978304,12885,0,1724925257,13043.564490099998,77.15477172000101,53478.26837904 2024-08-29,09:54:19.000,242,10978380,12605,0,1724925258,13043.584699029998,77.16182085000037,53478.21248208 2024-08-29,09:54:20.000,242,10978329,12685,0,1724925259,13043.625116889998,77.21116476000316,53478.27536616001 2024-08-29,09:54:21.000,242,10978326,12765,0,1724925260,13043.631853199993,77.21821389000252,53478.22645632001 2024-08-29,09:54:22.000,242,10978359,12845,0,1724925261,13043.685743679998,77.22526302000188,53478.303314640005 2024-08-29,09:54:23.000,242,10978294,12845,0,1724925262,13043.638589509988,77.25345953999931,53478.33126312 2024-08-29,09:54:24.000,242,10978319,12885,0,1724925263,13043.638589509988,77.25345953999931,53478.26837904 2024-08-29,09:54:25.000,242,10978360,12805,0,1724925264,13043.672271059993,77.26755779999803,53478.303314640005 2024-08-29,09:54:26.000,242,10978354,12765,0,1724925265,13043.679007369989,77.28165606000402,53478.33825024 2024-08-29,09:54:27.000,242,10978306,12685,0,1724925266,13043.699216299989,77.26050866999867,53478.352224480004 2024-08-29,09:54:28.000,242,10978355,12725,0,1724925267,13043.726161539998,77.28165606000402,53478.32427600001 2024-08-29,09:54:29.000,242,10978379,12765,0,1724925268,13043.726161539998,77.29575432000274,53478.317288879996 2024-08-29,09:54:30.000,242,10978322,12845,0,1724925269,13043.759843089989,77.31690171000082,53478.33126312 2024-08-29,09:54:31.000,242,10978354,13045,0,1724925270,13043.766579399999,77.40854039999977,53478.29632752001 2024-08-29,09:54:32.000,242,10978303,13045,0,1724925271,13043.793524639994,77.38739301000169,53478.38716008 2024-08-29,09:54:33.000,242,10978379,12445,0,1724925272,13043.793524639994,77.39444214000105,53478.41510856001 2024-08-29,09:54:34.000,242,10978334,13125,0,1724925273,13043.773315709994,77.39444214000105,53478.34523736001 2024-08-29,09:54:35.000,242,10978359,12725,0,1724925274,13043.780052019989,77.40854039999977,53478.38017296 2024-08-29,09:54:36.000,242,10978313,12805,0,1724925275,13043.813733569994,77.41558952999912,53478.41510856001 2024-08-29,09:54:37.000,242,10978373,12965,0,1724925276,13043.806997259999,77.43673692000448,53478.44305704001 2024-08-29,09:54:38.000,242,10978337,12925,0,1724925277,13043.813733569994,77.44378605000384,53478.41510856001 2024-08-29,09:54:39.000,242,10978388,12965,0,1724925278,13043.84067880999,77.44378605000384,53478.40113432 2024-08-29,09:54:40.000,242,10978380,12765,0,1724925279,13043.813733569994,77.48608082999999,53478.38716008 2024-08-29,09:54:41.000,242,10978325,12965,0,1724925280,13043.847415119999,77.50017908999871,53478.4290828 2024-08-29,09:54:42.000,242,10978367,12925,0,1724925281,13043.86088773999,77.48608082999999,53478.41510856001 2024-08-29,09:54:43.000,242,10978336,12925,0,1724925282,13043.867624049999,77.4508351800032,53478.40113432 2024-08-29,09:54:44.000,242,10978331,12845,0,1724925283,13043.887832979999,77.5142773500047,53478.44305704001 2024-08-29,09:54:45.000,242,10978345,12605,0,1724925284,13043.914778219994,77.47903170000063,53478.44305704001 2024-08-29,09:54:46.000,242,10978340,12765,0,1724925285,13043.98214131999,77.48608082999999,53478.47799264 2024-08-29,09:54:47.000,242,10978318,12885,0,1724925286,13043.96193238999,77.50722821999807,53478.49196688001 2024-08-29,09:54:48.000,242,10978327,12925,0,1724925287,13043.9686687,77.5142773500047,53478.484979759996 2024-08-29,09:54:49.000,242,10978400,12805,0,1724925288,13044.00235024999,77.53542474000278,53478.52690248 2024-08-29,09:54:50.000,242,10978305,12685,0,1724925289,13044.02929549,77.50722821999807,53478.51292824001 2024-08-29,09:54:51.000,242,10978300,12685,0,1724925290,13044.056240729995,77.55657213000086,53478.52690248 2024-08-29,09:54:52.000,242,10978378,12965,0,1724925291,13044.056240729995,77.55657213000086,53478.5688252 2024-08-29,09:54:53.000,242,10978345,12805,0,1724925292,13044.076449659995,77.5495230000015,53478.498954 2024-08-29,09:54:54.000,242,10978347,12885,0,1724925293,13044.096658589995,77.62706343000173,53478.498954 2024-08-29,09:54:55.000,242,10978363,13005,0,1724925294,13044.116867519995,77.60591604000365,53478.57581232 2024-08-29,09:54:56.000,242,10978341,12965,0,1724925295,13044.076449659995,77.59886691000429,53478.55485096 2024-08-29,09:54:57.000,242,10978297,12925,0,1724925296,13044.116867519995,77.62001430000237,53478.52690248 2024-08-29,09:54:58.000,242,10978364,12925,0,1724925297,13044.116867519995,77.5847686499983,53478.540876720006 2024-08-29,09:54:59.000,242,10978344,12645,0,1724925298,13044.11013121,77.59886691000429,53478.52690248 2024-08-29,09:55:00.000,242,10978332,12925,0,1724925299,13044.12360382999,77.62706343000173,53478.65965776001 2024-08-29,09:55:01.000,242,10978327,12805,0,1724925300,13044.14381275999,77.5847686499983,53478.63170928001 2024-08-29,09:55:02.000,242,10978345,12685,0,1724925301,13044.15054907,77.63411256000109,53478.63170928001 2024-08-29,09:55:03.000,242,10978333,12725,0,1724925302,13044.13034014,77.62706343000173,53478.64568352 2024-08-29,09:55:04.000,242,10978286,13005,0,1724925303,13044.15054907,77.66230907999852,53478.66664488 2024-08-29,09:55:05.000,242,10978310,12925,0,1724925304,13044.157285379995,77.66230907999852,53478.673632 2024-08-29,09:55:06.000,242,10978332,13045,0,1724925305,13044.15054907,77.66230907999852,53478.66664488 2024-08-29,09:55:07.000,242,10978316,12885,0,1724925306,13044.177494309995,77.66935820999788,53478.69459336 2024-08-29,09:55:08.000,242,10978332,12525,0,1724925307,13044.137076449995,77.66230907999852,53478.68061912001 2024-08-29,09:55:09.000,242,10978293,12965,0,1724925308,13044.15054907,77.67640734000452,53478.673632 2024-08-29,09:55:10.000,242,10978353,12845,0,1724925309,13044.16402168999,77.6975547300026,53478.708567600006 2024-08-29,09:55:11.000,242,10978298,12685,0,1724925310,13044.157285379995,77.71165299000131,53478.66664488 2024-08-29,09:55:12.000,242,10978331,12845,0,1724925311,13044.14381275999,77.71165299000131,53478.71555472 2024-08-29,09:55:13.000,242,10978370,12885,0,1724925312,13044.14381275999,77.67640734000452,53478.736516080004 2024-08-29,09:55:14.000,242,10978278,13045,0,1724925313,13044.157285379995,77.6975547300026,53478.76446456 2024-08-29,09:55:15.000,242,10978243,12645,0,1724925314,13044.14381275999,77.6975547300026,53478.757477440005 2024-08-29,09:55:16.000,242,10978320,12925,0,1724925315,13044.177494309995,77.6975547300026,53478.72254184 2024-08-29,09:55:17.000,242,10978309,13125,0,1724925316,13044.170758,77.68345647000388,53478.75049032001 2024-08-29,09:55:18.000,242,10978355,12845,0,1724925317,13044.13034014,77.71870212000067,53478.72254184 2024-08-29,09:55:19.000,242,10978298,12645,0,1724925318,13044.20443954999,77.73280037999939,53478.71555472 2024-08-29,09:55:20.000,242,10978341,12605,0,1724925319,13044.157285379995,77.70460386000195,53478.7435032 2024-08-29,09:55:21.000,242,10978281,12525,0,1724925320,13044.137076449995,77.72575125000003,53478.76446456 2024-08-29,09:55:22.000,242,10978330,13125,0,1724925321,13044.116867519995,77.73280037999939,53478.72952896001 2024-08-29,09:55:23.000,242,10978326,13005,0,1724925322,13044.116867519995,77.70460386000195,53478.8133744 2024-08-29,09:55:24.000,242,10978306,13045,0,1724925323,13044.14381275999,77.71165299000131,53478.76446456 2024-08-29,09:55:25.000,242,10978271,12925,0,1724925324,13044.116867519995,77.71165299000131,53478.75049032001 2024-08-29,09:55:26.000,242,10978328,12925,0,1724925325,13044.116867519995,77.73984950999875,53478.736516080004 2024-08-29,09:55:27.000,242,10978305,12885,0,1724925326,13044.137076449995,77.68345647000388,53478.78542592 2024-08-29,09:55:28.000,242,10978348,12645,0,1724925327,13044.096658589995,77.70460386000195,53478.75049032001 2024-08-29,09:55:29.000,242,10978269,12925,0,1724925328,13044.096658589995,77.7609969000041,53478.757477440005 2024-08-29,09:55:30.000,242,10978325,12605,0,1724925329,13044.06297703999,77.74689863999811,53478.708567600006 2024-08-29,09:55:31.000,242,10978308,12805,0,1724925330,13044.076449659995,77.75394777000474,53478.72254184 2024-08-29,09:55:32.000,242,10978282,12725,0,1724925331,13044.04276810999,77.75394777000474,53478.736516080004 2024-08-29,09:55:33.000,242,10978325,12965,0,1724925332,13044.04276810999,77.78214429000218,53478.70158048001 2024-08-29,09:55:34.000,242,10978319,12725,0,1724925333,13044.056240729995,77.7962425500009,53478.71555472 2024-08-29,09:55:35.000,242,10978301,12845,0,1724925334,13044.056240729995,77.78919342000154,53478.708567600006 2024-08-29,09:55:36.000,242,10978338,12965,0,1724925335,13044.036031799995,77.76804603000346,53478.71555472 2024-08-29,09:55:37.000,242,10978274,13005,0,1724925336,13044.04276810999,77.76804603000346,53478.757477440005 2024-08-29,09:55:38.000,242,10978327,12885,0,1724925337,13044.04276810999,77.71165299000131,53478.76446456 2024-08-29,09:55:39.000,242,10978312,13045,0,1724925338,13043.98887763,77.72575125000003,53478.71555472 2024-08-29,09:55:40.000,242,10978297,12685,0,1724925339,13044.00235024999,77.73984950999875,53478.757477440005 2024-08-29,09:55:41.000,242,10978329,12925,0,1724925340,13043.96193238999,77.73984950999875,53478.7435032 2024-08-29,09:55:42.000,242,10978291,12605,0,1724925341,13044.00908656,77.73280037999939,53478.708567600006 2024-08-29,09:55:43.000,242,10978328,12925,0,1724925342,13044.00908656,77.66230907999852,53478.708567600006 2024-08-29,09:55:44.000,242,10978337,12885,0,1724925343,13044.00235024999,77.74689863999811,53478.70158048001 2024-08-29,09:55:45.000,242,10978328,12805,0,1724925344,13044.00235024999,77.73984950999875,53478.77843880001 2024-08-29,09:55:46.000,242,10978310,12845,0,1724925345,13043.995613939995,77.72575125000003,53478.76446456 2024-08-29,09:55:47.000,242,10978321,12845,0,1724925346,13043.98887763,77.71870212000067,53478.77145168 2024-08-29,09:55:48.000,242,10978333,12965,0,1724925347,13043.98214131999,77.72575125000003,53478.708567600006 2024-08-29,09:55:49.000,242,10978338,12965,0,1724925348,13043.9686687,77.72575125000003,53478.71555472 2024-08-29,09:55:50.000,242,10978325,12965,0,1724925349,13043.98214131999,77.7609969000041,53478.71555472 2024-08-29,09:55:51.000,242,10978367,12725,0,1724925350,13043.955196079994,77.7609969000041,53478.72952896001 2024-08-29,09:55:52.000,242,10978364,12765,0,1724925351,13043.934987149994,77.73280037999939,53478.72254184 2024-08-29,09:55:53.000,242,10978343,12845,0,1724925352,13043.90804191,77.69050560000323,53478.71555472 2024-08-29,09:55:54.000,242,10978346,12965,0,1724925353,13043.887832979999,77.72575125000003,53478.69459336 2024-08-29,09:55:55.000,242,10978264,12805,0,1724925354,13043.894569289994,77.71165299000131,53478.69459336 2024-08-29,09:55:56.000,242,10978343,12725,0,1724925355,13043.90130559999,77.71165299000131,53478.687606240004 2024-08-29,09:55:57.000,242,10978358,13205,0,1724925356,13043.84067880999,77.73280037999939,53478.70158048001 2024-08-29,09:55:58.000,242,10978343,12965,0,1724925357,13043.854151429994,77.71165299000131,53478.75049032001 2024-08-29,09:55:59.000,242,10978304,12845,0,1724925358,13043.833942499994,77.74689863999811,53478.673632 2024-08-29,09:56:00.000,242,10978264,12605,0,1724925359,13043.84067880999,77.73280037999939,53478.69459336 2024-08-29,09:56:01.000,242,10978324,12925,0,1724925360,13043.827206189999,77.73984950999875,53478.673632 2024-08-29,09:56:02.000,242,10978325,13045,0,1724925361,13043.806997259999,77.70460386000195,53478.62472216 2024-08-29,09:56:03.000,242,10978356,13085,0,1724925362,13043.806997259999,77.72575125000003,53478.63170928001 2024-08-29,09:56:04.000,242,10978290,12765,0,1724925363,13043.780052019989,77.71165299000131,53478.62472216 2024-08-29,09:56:05.000,242,10978308,12725,0,1724925364,13043.766579399999,77.72575125000003,53478.65965776001 2024-08-29,09:56:06.000,242,10978293,12965,0,1724925365,13043.786788329999,77.6975547300026,53478.69459336 2024-08-29,09:56:07.000,242,10978339,12845,0,1724925366,13043.780052019989,77.70460386000195,53478.66664488 2024-08-29,09:56:08.000,242,10978300,12805,0,1724925367,13043.780052019989,77.71870212000067,53478.64568352 2024-08-29,09:56:09.000,242,10978309,12925,0,1724925368,13043.746370469999,77.6975547300026,53478.62472216 2024-08-29,09:56:10.000,242,10978299,12805,0,1724925369,13043.766579399999,77.71870212000067,53478.62472216 2024-08-29,09:56:11.000,242,10978312,12725,0,1724925370,13043.759843089989,77.73280037999939,53478.638696400005 2024-08-29,09:56:12.000,242,10978304,12925,0,1724925371,13043.732897849994,77.71165299000131,53478.61074792001 2024-08-29,09:56:13.000,242,10978359,12965,0,1724925372,13043.699216299989,77.65525994999916,53478.61773504 2024-08-29,09:56:14.000,242,10978354,12725,0,1724925373,13043.665534749998,77.68345647000388,53478.58279944001 2024-08-29,09:56:15.000,242,10978286,12965,0,1724925374,13043.712688919994,77.67640734000452,53478.62472216 2024-08-29,09:56:16.000,242,10978302,12725,0,1724925375,13043.692479989993,77.69050560000323,53478.638696400005 2024-08-29,09:56:17.000,242,10978333,12605,0,1724925376,13043.672271059993,77.68345647000388,53478.61773504 2024-08-29,09:56:18.000,242,10978338,12605,0,1724925377,13043.699216299989,77.66230907999852,53478.61074792001 2024-08-29,09:56:19.000,242,10978282,12765,0,1724925378,13043.685743679998,77.71870212000067,53478.58279944001 2024-08-29,09:56:20.000,242,10978316,12845,0,1724925379,13043.658798439988,77.69050560000323,53478.6037608 2024-08-29,09:56:21.000,242,10978348,12805,0,1724925380,13043.665534749998,77.68345647000388,53478.589786560005 2024-08-29,09:56:22.000,242,10978341,13045,0,1724925381,13043.638589509988,77.68345647000388,53478.57581232 2024-08-29,09:56:23.000,242,10978319,12925,0,1724925382,13043.631853199993,77.6975547300026,53478.57581232 2024-08-29,09:56:24.000,242,10978355,12805,0,1724925383,13043.638589509988,77.6975547300026,53478.57581232 2024-08-29,09:56:25.000,242,10978347,12605,0,1724925384,13043.604907959998,77.71870212000067,53478.54786384 2024-08-29,09:56:26.000,242,10978344,12885,0,1724925385,13043.618380579988,77.6975547300026,53478.5688252 2024-08-29,09:56:27.000,242,10978334,13165,0,1724925386,13043.584699029998,77.75394777000474,53478.5688252 2024-08-29,09:56:28.000,242,10978295,12805,0,1724925387,13043.604907959998,77.71870212000067,53478.5688252 2024-08-29,09:56:29.000,242,10978302,12885,0,1724925388,13043.571226409993,77.72575125000003,53478.50594112 2024-08-29,09:56:30.000,242,10978271,12885,0,1724925389,13043.571226409993,77.71165299000131,53478.56183808001 2024-08-29,09:56:31.000,242,10978330,12845,0,1724925390,13043.571226409993,77.6975547300026,53478.5688252 2024-08-29,09:56:32.000,242,10978373,12685,0,1724925391,13043.577962719988,77.71165299000131,53478.54786384 2024-08-29,09:56:33.000,242,10978338,12885,0,1724925392,13043.564490099998,77.67640734000452,53478.540876720006 2024-08-29,09:56:34.000,242,10978351,12965,0,1724925393,13043.530808549993,77.68345647000388,53478.540876720006 2024-08-29,09:56:35.000,242,10978322,12645,0,1724925394,13043.510599619993,77.6975547300026,53478.47799264 2024-08-29,09:56:36.000,242,10978308,12885,0,1724925395,13043.517335930002,77.65525994999916,53478.55485096 2024-08-29,09:56:37.000,242,10978286,12925,0,1724925396,13043.503863309998,77.66230907999852,53478.54786384 2024-08-29,09:56:38.000,242,10978266,12725,0,1724925397,13043.497127000002,77.65525994999916,53478.53388960001 2024-08-29,09:56:39.000,242,10978267,12965,0,1724925398,13043.470181759993,77.63411256000109,53478.519915360004 2024-08-29,09:56:40.000,242,10978281,12805,0,1724925399,13043.470181759993,77.62001430000237,53478.53388960001 2024-08-29,09:56:41.000,242,10978300,12965,0,1724925400,13043.483654379997,77.64116169000044,53478.47799264 2024-08-29,09:56:42.000,242,10978259,12525,0,1724925401,13043.470181759993,77.69050560000323,53478.5688252 2024-08-29,09:56:43.000,242,10978344,12845,0,1724925402,13043.470181759993,77.71870212000067,53478.519915360004 2024-08-29,09:56:44.000,242,10978352,12725,0,1724925403,13043.436500210002,77.72575125000003,53478.56183808001 2024-08-29,09:56:45.000,242,10978327,12525,0,1724925404,13043.416291280002,77.71870212000067,53478.484979759996 2024-08-29,09:56:46.000,242,10978298,13045,0,1724925405,13043.416291280002,77.70460386000195,53478.47799264 2024-08-29,09:56:47.000,242,10978303,12965,0,1724925406,13043.402818659997,77.67640734000452,53478.540876720006 2024-08-29,09:56:48.000,242,10978300,13005,0,1724925407,13043.389346039992,77.69050560000323,53478.45004416 2024-08-29,09:56:49.000,242,10978275,12885,0,1724925408,13043.396082350002,77.67640734000452,53478.471005520005 2024-08-29,09:56:50.000,242,10978334,12685,0,1724925409,13043.362400799997,77.66935820999788,53478.519915360004 2024-08-29,09:56:51.000,242,10978344,12925,0,1724925410,13043.369137109992,77.69050560000323,53478.519915360004 2024-08-29,09:56:52.000,242,10978270,12845,0,1724925411,13043.375873420002,77.69050560000323,53478.498954 2024-08-29,09:56:53.000,242,10978336,13005,0,1724925412,13043.328719249992,77.69050560000323,53478.49196688001 2024-08-29,09:56:54.000,242,10978324,12925,0,1724925413,13043.328719249992,77.68345647000388,53478.471005520005 2024-08-29,09:56:55.000,242,10978332,12605,0,1724925414,13043.295037700002,77.67640734000452,53478.46401840001 2024-08-29,09:56:56.000,242,10978281,12645,0,1724925415,13043.348928179992,77.68345647000388,53478.519915360004 2024-08-29,09:56:57.000,242,10978341,12965,0,1724925416,13043.301774009997,77.6975547300026,53478.47799264 2024-08-29,09:56:58.000,242,10978306,12885,0,1724925417,13043.274828770001,77.6975547300026,53478.46401840001 2024-08-29,09:56:59.000,242,10978275,12965,0,1724925418,13043.295037700002,77.67640734000452,53478.46401840001 2024-08-29,09:57:00.000,242,10978371,13005,0,1724925419,13043.247883529992,77.69050560000323,53478.51292824001 2024-08-29,09:57:01.000,242,10978318,12845,0,1724925420,13043.281565079997,77.65525994999916,53478.49196688001 2024-08-29,09:57:02.000,242,10978310,12525,0,1724925421,13043.254619840001,77.64116169000044,53478.47799264 2024-08-29,09:57:03.000,242,10978326,12845,0,1724925422,13043.227674599992,77.62706343000173,53478.43606992 2024-08-29,09:57:04.000,242,10978356,13005,0,1724925423,13043.227674599992,77.64116169000044,53478.44305704001 2024-08-29,09:57:05.000,242,10978304,12965,0,1724925424,13043.220938289996,77.67640734000452,53478.45703128 2024-08-29,09:57:06.000,242,10978333,12605,0,1724925425,13043.220938289996,77.67640734000452,53478.44305704001 2024-08-29,09:57:07.000,242,10978334,12685,0,1724925426,13043.200729359996,77.66935820999788,53478.46401840001 2024-08-29,09:57:08.000,242,10978335,12885,0,1724925427,13043.214201980001,77.68345647000388,53478.43606992 2024-08-29,09:57:09.000,242,10978281,12805,0,1724925428,13043.214201980001,77.71165299000131,53478.40812144 2024-08-29,09:57:10.000,242,10978367,12685,0,1724925429,13043.207465669992,77.66935820999788,53478.43606992 2024-08-29,09:57:11.000,242,10978323,12765,0,1724925430,13043.214201980001,77.6975547300026,53478.4290828 2024-08-29,09:57:12.000,242,10978311,13045,0,1724925431,13043.187256739991,77.66935820999788,53478.38716008 2024-08-29,09:57:13.000,242,10978295,12605,0,1724925432,13043.200729359996,77.69050560000323,53478.41510856001 2024-08-29,09:57:14.000,242,10978351,12605,0,1724925433,13043.193993050001,77.68345647000388,53478.43606992 2024-08-29,09:57:15.000,242,10978298,13005,0,1724925434,13043.160311499996,77.70460386000195,53478.40812144 2024-08-29,09:57:16.000,242,10978313,12965,0,1724925435,13043.153575190001,77.71165299000131,53478.40113432 2024-08-29,09:57:17.000,242,10978315,12925,0,1724925436,13043.133366260001,77.70460386000195,53478.43606992 2024-08-29,09:57:18.000,242,10978321,12485,0,1724925437,13043.140102569996,77.66230907999852,53478.4290828 2024-08-29,09:57:19.000,242,10978334,12765,0,1724925438,13043.146838879991,77.69050560000323,53478.40812144 2024-08-29,09:57:20.000,242,10978308,12605,0,1724925439,13043.133366260001,77.71870212000067,53478.45703128 2024-08-29,09:57:21.000,242,10978314,12925,0,1724925440,13043.0929484,77.69050560000323,53478.45703128 2024-08-29,09:57:22.000,242,10978299,12925,0,1724925441,13043.079475779996,77.72575125000003,53478.422095680005 2024-08-29,09:57:23.000,242,10978353,12645,0,1724925442,13043.0929484,77.70460386000195,53478.422095680005 2024-08-29,09:57:24.000,242,10978311,12565,0,1724925443,13043.03232161,77.6975547300026,53478.40113432 2024-08-29,09:57:25.000,242,10978320,12725,0,1724925444,13043.04579422999,77.70460386000195,53478.38716008 2024-08-29,09:57:26.000,242,10978356,12925,0,1724925445,13043.059266849996,77.66935820999788,53478.38716008 2024-08-29,09:57:27.000,242,10978334,12805,0,1724925446,13043.07273947,77.71165299000131,53478.43606992 2024-08-29,09:57:28.000,242,10978361,12885,0,1724925447,13043.066003159991,77.67640734000452,53478.45703128 2024-08-29,09:57:29.000,242,10978391,12965,0,1724925448,13043.039057919996,77.72575125000003,53478.40113432 2024-08-29,09:57:30.000,242,10978342,12885,0,1724925449,13043.059266849996,77.71165299000131,53478.4290828 2024-08-29,09:57:31.000,242,10978348,12605,0,1724925450,13043.01211268,77.69050560000323,53478.38017296 2024-08-29,09:57:32.000,242,10978287,12645,0,1724925451,13042.99190375,77.69050560000323,53478.422095680005 2024-08-29,09:57:33.000,242,10978304,12685,0,1724925452,13042.99190375,77.73984950999875,53478.422095680005 2024-08-29,09:57:34.000,242,10978307,12565,0,1724925453,13042.97169482,77.72575125000003,53478.40812144 2024-08-29,09:57:35.000,242,10978381,12725,0,1724925454,13042.958222199995,77.6975547300026,53478.41510856001 2024-08-29,09:57:36.000,242,10978363,12845,0,1724925455,13042.97169482,77.71165299000131,53478.45703128 2024-08-29,09:57:37.000,242,10978346,12925,0,1724925456,13042.96495850999,77.73280037999939,53478.40812144 2024-08-29,09:57:38.000,242,10978361,12845,0,1724925457,13042.93127696,77.71165299000131,53478.41510856001 2024-08-29,09:57:39.000,242,10978313,12925,0,1724925458,13042.94474957999,77.71870212000067,53478.40113432 2024-08-29,09:57:40.000,242,10978320,12965,0,1724925459,13042.917804339995,77.6975547300026,53478.40113432 2024-08-29,09:57:41.000,242,10978335,13045,0,1724925460,13042.91106803,77.71870212000067,53478.36619872001 2024-08-29,09:57:42.000,242,10978344,13085,0,1724925461,13042.897595409995,77.74689863999811,53478.38017296 2024-08-29,09:57:43.000,242,10978352,12885,0,1724925462,13042.877386479995,77.7609969000041,53478.40812144 2024-08-29,09:57:44.000,242,10978344,12885,0,1724925463,13042.82349599999,77.74689863999811,53478.45004416 2024-08-29,09:57:45.000,242,10978279,12885,0,1724925464,13042.81002338,77.73984950999875,53478.40812144 2024-08-29,09:57:46.000,242,10978334,12765,0,1724925465,13042.816759689995,77.78214429000218,53478.40113432 2024-08-29,09:57:47.000,242,10978348,12605,0,1724925466,13042.816759689995,77.82443906999833,53478.43606992 2024-08-29,09:57:48.000,242,10978375,12605,0,1724925467,13042.816759689995,77.7962425500009,53478.41510856001 2024-08-29,09:57:49.000,242,10978333,12685,0,1724925468,13042.80328706999,77.81034080999962,53478.39414720001 2024-08-29,09:57:50.000,242,10978305,12765,0,1724925469,13042.78307813999,77.7962425500009,53478.40812144 2024-08-29,09:57:51.000,242,10978314,12925,0,1724925470,13042.76960552,77.81034080999962,53478.352224480004 2024-08-29,09:57:52.000,242,10978319,12965,0,1724925471,13042.72918766,77.81738993999898,53478.38017296 2024-08-29,09:57:53.000,242,10978274,12525,0,1724925472,13042.72245134999,77.78214429000218,53478.34523736001 2024-08-29,09:57:54.000,242,10978304,12605,0,1724925473,13042.72245134999,77.77509516000282,53478.3592116 2024-08-29,09:57:55.000,242,10978353,12645,0,1724925474,13042.668560869999,77.7962425500009,53478.36619872001 2024-08-29,09:57:56.000,242,10978285,12845,0,1724925475,13042.668560869999,77.78214429000218,53478.33126312 2024-08-29,09:57:57.000,242,10978349,12805,0,1724925476,13042.648351939999,77.78214429000218,53478.373185840006 2024-08-29,09:57:58.000,242,10978286,12925,0,1724925477,13042.668560869999,77.81034080999962,53478.33126312 2024-08-29,09:57:59.000,242,10978330,12925,0,1724925478,13042.70897873,77.78919342000154,53478.34523736001 2024-08-29,09:58:00.000,242,10978319,12925,0,1724925479,13042.668560869999,77.80329168000026,53478.39414720001 2024-08-29,09:58:01.000,242,10978283,12965,0,1724925480,13042.655088249994,77.82443906999833,53478.32427600001 2024-08-29,09:58:02.000,242,10978339,12765,0,1724925481,13042.70224241999,77.81034080999962,53478.34523736001 2024-08-29,09:58:03.000,242,10978287,12725,0,1724925482,13042.66182455999,77.80329168000026,53478.3592116 2024-08-29,09:58:04.000,242,10978304,12805,0,1724925483,13042.695506109994,77.81034080999962,53478.28235328 2024-08-29,09:58:05.000,242,10978352,12805,0,1724925484,13042.655088249994,77.82443906999833,53478.26139192 2024-08-29,09:58:06.000,242,10978308,12805,0,1724925485,13042.675297179994,77.80329168000026,53478.29632752001 2024-08-29,09:58:07.000,242,10978359,12925,0,1724925486,13042.655088249994,77.85263559000305,53478.33825024 2024-08-29,09:58:08.000,242,10978268,12725,0,1724925487,13042.675297179994,77.82443906999833,53478.317288879996 2024-08-29,09:58:09.000,242,10978319,12805,0,1724925488,13042.70224241999,77.76804603000346,53478.27536616001 2024-08-29,09:58:10.000,242,10978338,12965,0,1724925489,13042.68203348999,77.80329168000026,53478.23344344 2024-08-29,09:58:11.000,242,10978358,12845,0,1724925490,13042.68203348999,77.7962425500009,53478.31030176 2024-08-29,09:58:12.000,242,10978354,12965,0,1724925491,13042.68203348999,77.77509516000282,53478.28235328 2024-08-29,09:58:13.000,242,10978275,12885,0,1724925492,13042.64161562999,77.76804603000346,53478.26837904 2024-08-29,09:58:14.000,242,10978319,12965,0,1724925493,13042.655088249994,77.7962425500009,53478.27536616001 2024-08-29,09:58:15.000,242,10978327,12805,0,1724925494,13042.68203348999,77.80329168000026,53478.31030176 2024-08-29,09:58:16.000,242,10978361,12845,0,1724925495,13042.675297179994,77.81034080999962,53478.27536616001 2024-08-29,09:58:17.000,242,10978344,12765,0,1724925496,13042.68203348999,77.7609969000041,53478.2893404 2024-08-29,09:58:18.000,242,10978327,12605,0,1724925497,13042.695506109994,77.78919342000154,53478.303314640005 2024-08-29,09:58:19.000,242,10978295,12725,0,1724925498,13042.68203348999,77.7609969000041,53478.2893404 2024-08-29,09:58:20.000,242,10978320,12965,0,1724925499,13042.70224241999,77.77509516000282,53478.22645632001 2024-08-29,09:58:21.000,242,10978333,12805,0,1724925500,13042.695506109994,77.78919342000154,53478.24741768001 2024-08-29,09:58:22.000,242,10978300,12845,0,1724925501,13042.70224241999,77.7609969000041,53478.28235328 2024-08-29,09:58:23.000,242,10978330,12885,0,1724925502,13042.715715039994,77.81034080999962,53478.24043056 2024-08-29,09:58:24.000,242,10978308,12805,0,1724925503,13042.74939659,77.77509516000282,53478.254404800005 2024-08-29,09:58:25.000,242,10978320,12925,0,1724925504,13042.72245134999,77.77509516000282,53478.26139192 2024-08-29,09:58:26.000,242,10978335,12965,0,1724925505,13042.72918766,77.78214429000218,53478.24741768001 2024-08-29,09:58:27.000,242,10978338,12805,0,1724925506,13042.76286920999,77.7609969000041,53478.2194692 2024-08-29,09:58:28.000,242,10978330,12925,0,1724925507,13042.76286920999,77.78919342000154,53478.2893404 2024-08-29,09:58:29.000,242,10978353,12765,0,1724925508,13042.776341829995,77.77509516000282,53478.31030176 2024-08-29,09:58:30.000,242,10978324,12965,0,1724925509,13042.81002338,77.76804603000346,53478.31030176 2024-08-29,09:58:31.000,242,10978337,12925,0,1724925510,13042.76960552,77.8314881999977,53478.26139192 2024-08-29,09:58:32.000,242,10978301,12925,0,1724925511,13042.796550759995,77.74689863999811,53478.28235328 2024-08-29,09:58:33.000,242,10978337,12765,0,1724925512,13042.816759689995,77.73984950999875,53478.32427600001 2024-08-29,09:58:34.000,242,10978281,12885,0,1724925513,13042.81002338,77.77509516000282,53478.33825024 2024-08-29,09:58:35.000,242,10978355,12685,0,1724925514,13042.82349599999,77.77509516000282,53478.24741768001 2024-08-29,09:58:36.000,242,10978323,12925,0,1724925515,13042.836968619995,77.75394777000474,53478.2893404 2024-08-29,09:58:37.000,242,10978342,12805,0,1724925516,13042.857177549995,77.7609969000041,53478.33126312 2024-08-29,09:58:38.000,242,10978344,12885,0,1724925517,13042.897595409995,77.7609969000041,53478.33126312 2024-08-29,09:58:39.000,242,10978334,12725,0,1724925518,13042.93127696,77.74689863999811,53478.36619872001 2024-08-29,09:58:40.000,242,10978334,13085,0,1724925519,13042.958222199995,77.72575125000003,53478.29632752001 2024-08-29,09:58:41.000,242,10978356,13005,0,1724925520,13042.96495850999,77.71870212000067,53478.33126312 2024-08-29,09:58:42.000,242,10978330,12805,0,1724925521,13042.98516743999,77.70460386000195,53478.3592116 2024-08-29,09:58:43.000,242,10978362,12965,0,1724925522,13042.978431129995,77.71870212000067,53478.33126312 2024-08-29,09:58:44.000,242,10978402,12965,0,1724925523,13042.99190375,77.70460386000195,53478.32427600001 2024-08-29,09:58:45.000,242,10978336,12685,0,1724925524,13042.998640059996,77.71870212000067,53478.33825024 2024-08-29,09:58:46.000,242,10978335,12885,0,1724925525,13043.01211268,77.6975547300026,53478.39414720001 2024-08-29,09:58:47.000,242,10978314,12805,0,1724925526,13042.99190375,77.71165299000131,53478.34523736001 2024-08-29,09:58:48.000,242,10978295,12885,0,1724925527,13043.03232161,77.72575125000003,53478.3592116 2024-08-29,09:58:49.000,242,10978324,12645,0,1724925528,13043.066003159991,77.69050560000323,53478.3592116 2024-08-29,09:58:50.000,242,10978317,12645,0,1724925529,13043.07273947,77.71870212000067,53478.40113432 2024-08-29,09:58:51.000,242,10978314,12685,0,1724925530,13043.119893639996,77.71870212000067,53478.317288879996 2024-08-29,09:58:52.000,242,10978334,12965,0,1724925531,13043.079475779996,77.71165299000131,53478.373185840006 2024-08-29,09:58:53.000,242,10978342,12725,0,1724925532,13043.106421019991,77.71870212000067,53478.39414720001 2024-08-29,09:58:54.000,242,10978328,13085,0,1724925533,13043.153575190001,77.73280037999939,53478.39414720001 2024-08-29,09:58:55.000,242,10978349,12805,0,1724925534,13043.106421019991,77.7609969000041,53478.41510856001 2024-08-29,09:58:56.000,242,10978343,12525,0,1724925535,13043.11315733,77.72575125000003,53478.3592116 2024-08-29,09:58:57.000,242,10978369,12845,0,1724925536,13043.146838879991,77.71165299000131,53478.38017296 2024-08-29,09:58:58.000,242,10978276,12925,0,1724925537,13043.180520429996,77.73280037999939,53478.45004416 2024-08-29,09:58:59.000,242,10978364,12805,0,1724925538,13043.187256739991,77.72575125000003,53478.49196688001 2024-08-29,09:59:00.000,242,10978382,12925,0,1724925539,13043.187256739991,77.68345647000388,53478.40113432 2024-08-29,09:59:01.000,242,10978338,12525,0,1724925540,13043.214201980001,77.70460386000195,53478.39414720001 2024-08-29,09:59:02.000,242,10978375,12805,0,1724925541,13043.220938289996,77.68345647000388,53478.45703128 2024-08-29,09:59:03.000,242,10978331,12685,0,1724925542,13043.247883529992,77.67640734000452,53478.45004416 2024-08-29,09:59:04.000,242,10978337,12845,0,1724925543,13043.295037700002,77.71165299000131,53478.46401840001 2024-08-29,09:59:05.000,242,10978328,12765,0,1724925544,13043.328719249992,77.68345647000388,53478.498954 2024-08-29,09:59:06.000,242,10978349,12525,0,1724925545,13043.308510319992,77.65525994999916,53478.44305704001 2024-08-29,09:59:07.000,242,10978327,12685,0,1724925546,13043.335455560002,77.65525994999916,53478.498954 2024-08-29,09:59:08.000,242,10978374,12765,0,1724925547,13043.355664490002,77.66230907999852,53478.471005520005 2024-08-29,09:59:09.000,242,10978326,12805,0,1724925548,13043.348928179992,77.68345647000388,53478.51292824001 2024-08-29,09:59:10.000,242,10978347,12805,0,1724925549,13043.396082350002,77.68345647000388,53478.47799264 2024-08-29,09:59:11.000,242,10978369,12885,0,1724925550,13043.396082350002,77.66230907999852,53478.484979759996 2024-08-29,09:59:12.000,242,10978342,12685,0,1724925551,13043.396082350002,77.66230907999852,53478.53388960001 2024-08-29,09:59:13.000,242,10978345,12765,0,1724925552,13043.389346039992,77.6482108199998,53478.5688252 2024-08-29,09:59:14.000,242,10978319,13205,0,1724925553,13043.436500210002,77.66935820999788,53478.58279944001 2024-08-29,09:59:15.000,242,10978364,12885,0,1724925554,13043.416291280002,77.65525994999916,53478.57581232 2024-08-29,09:59:16.000,242,10978358,12605,0,1724925555,13043.396082350002,77.64116169000044,53478.55485096 2024-08-29,09:59:17.000,242,10978306,12805,0,1724925556,13043.416291280002,77.6482108199998,53478.57581232 2024-08-29,09:59:18.000,242,10978318,12965,0,1724925557,13043.429763899992,77.66230907999852,53478.61074792001 2024-08-29,09:59:19.000,242,10978385,12965,0,1724925558,13043.429763899992,77.66935820999788,53478.62472216 2024-08-29,09:59:20.000,242,10978362,12605,0,1724925559,13043.443236519997,77.72575125000003,53478.64568352 2024-08-29,09:59:21.000,242,10978344,12805,0,1724925560,13043.456709140002,77.66935820999788,53478.61773504 2024-08-29,09:59:22.000,242,10978314,12645,0,1724925561,13043.503863309998,77.6482108199998,53478.62472216 2024-08-29,09:59:23.000,242,10978324,12965,0,1724925562,13043.510599619993,77.65525994999916,53478.61074792001 2024-08-29,09:59:24.000,242,10978336,12805,0,1724925563,13043.476918070002,77.69050560000323,53478.62472216 2024-08-29,09:59:25.000,242,10978329,12925,0,1724925564,13043.503863309998,77.66935820999788,53478.65965776001 2024-08-29,09:59:26.000,242,10978364,12725,0,1724925565,13043.530808549993,77.66935820999788,53478.64568352 2024-08-29,09:59:27.000,242,10978354,12965,0,1724925566,13043.503863309998,77.67640734000452,53478.65965776001 2024-08-29,09:59:28.000,242,10978327,12765,0,1724925567,13043.503863309998,77.64116169000044,53478.61773504 2024-08-29,09:59:29.000,242,10978374,13045,0,1724925568,13043.517335930002,77.64116169000044,53478.61773504 2024-08-29,09:59:30.000,242,10978333,13005,0,1724925569,13043.557753790003,77.65525994999916,53478.638696400005 2024-08-29,09:59:31.000,242,10978359,12885,0,1724925570,13043.557753790003,77.64116169000044,53478.61773504 2024-08-29,09:59:32.000,242,10978361,12725,0,1724925571,13043.551017479993,77.64116169000044,53478.6037608 2024-08-29,09:59:33.000,242,10978389,12565,0,1724925572,13043.564490099998,77.60591604000365,53478.65965776001 2024-08-29,09:59:34.000,242,10978343,12925,0,1724925573,13043.604907959998,77.64116169000044,53478.66664488 2024-08-29,09:59:35.000,242,10978345,12805,0,1724925574,13043.618380579988,77.61296517000301,53478.652670639996 2024-08-29,09:59:36.000,242,10978349,12725,0,1724925575,13043.604907959998,77.61296517000301,53478.68061912001 2024-08-29,09:59:37.000,242,10978379,12845,0,1724925576,13043.652062129993,77.68345647000388,53478.708567600006 2024-08-29,09:59:38.000,242,10978360,12725,0,1724925577,13043.652062129993,77.6482108199998,53478.70158048001 2024-08-29,09:59:39.000,242,10978323,12565,0,1724925578,13043.658798439988,77.61296517000301,53478.72952896001 2024-08-29,09:59:40.000,242,10978332,12765,0,1724925579,13043.652062129993,77.62706343000173,53478.71555472 2024-08-29,09:59:41.000,242,10978298,12765,0,1724925580,13043.638589509988,77.62706343000173,53478.72952896001 2024-08-29,09:59:42.000,242,10978352,12525,0,1724925581,13043.719425229989,77.59886691000429,53478.76446456 2024-08-29,09:59:43.000,242,10978350,12885,0,1724925582,13043.726161539998,77.60591604000365,53478.72254184 2024-08-29,09:59:44.000,242,10978299,13125,0,1724925583,13043.739634159989,77.61296517000301,53478.75049032001 2024-08-29,09:59:45.000,242,10978332,13125,0,1724925584,13043.705952609998,77.62706343000173,53478.72952896001 2024-08-29,09:59:46.000,242,10978305,12725,0,1724925585,13043.732897849994,77.57771951999894,53478.757477440005 2024-08-29,09:59:47.000,242,10978301,12965,0,1724925586,13043.746370469999,77.62001430000237,53478.77145168 2024-08-29,09:59:48.000,242,10978343,12805,0,1724925587,13043.759843089989,77.59181777999765,53478.806387280005 2024-08-29,09:59:49.000,242,10978294,12725,0,1724925588,13043.766579399999,77.55657213000086,53478.77145168 2024-08-29,09:59:50.000,242,10978365,12685,0,1724925589,13043.800260949989,77.57771951999894,53478.77145168 2024-08-29,09:59:51.000,242,10978362,13085,0,1724925590,13043.800260949989,77.59181777999765,53478.77145168 2024-08-29,09:59:52.000,242,10978353,12925,0,1724925591,13043.82046987999,77.55657213000086,53478.79241304 2024-08-29,09:59:53.000,242,10978389,12645,0,1724925592,13043.867624049999,77.57067038999958,53478.79940016001 2024-08-29,09:59:54.000,242,10978350,12685,0,1724925593,13043.833942499994,77.53542474000278,53478.82036152 2024-08-29,09:59:55.000,242,10978316,12765,0,1724925594,13043.827206189999,77.57067038999958,53478.8133744 2024-08-29,09:59:56.000,242,10978327,12605,0,1724925595,13043.813733569994,77.53542474000278,53478.83433576 2024-08-29,09:59:57.000,242,10978326,12965,0,1724925596,13043.854151429994,77.52132648000406,53478.79241304 2024-08-29,09:59:58.000,242,10978359,12685,0,1724925597,13043.773315709994,77.50722821999807,53478.77843880001 2024-08-29,09:59:59.000,242,10978333,12645,0,1724925598,13043.813733569994,77.52837561000342,53478.82734864001 2024-08-29,10:00:00.000,242,10978305,13085,0,1724925599,13043.833942499994,77.57771951999894,53478.876258480006 2024-08-29,10:00:01.000,242,10978266,12925,0,1724925600,13043.793524639994,77.52837561000342,53478.82734864001 2024-08-29,10:00:02.000,242,10978300,13125,0,1724925601,13043.786788329999,77.5142773500047,53478.79940016001 2024-08-29,10:00:03.000,242,10978370,12925,0,1724925602,13043.84067880999,77.54247387000214,53478.855297120004 2024-08-29,10:00:04.000,242,10978301,12645,0,1724925603,13043.82046987999,77.50017908999871,53478.855297120004 2024-08-29,10:00:05.000,242,10978291,12405,0,1724925604,13043.833942499994,77.47903170000063,53478.876258480006 2024-08-29,10:00:06.000,242,10978333,12525,0,1724925605,13043.806997259999,77.49312995999935,53478.84132288 2024-08-29,10:00:07.000,242,10978351,12685,0,1724925606,13043.827206189999,77.48608082999999,53478.855297120004 2024-08-29,10:00:08.000,242,10978350,12765,0,1724925607,13043.773315709994,77.52132648000406,53478.86927136001 2024-08-29,10:00:09.000,242,10978310,12605,0,1724925608,13043.780052019989,77.50722821999807,53478.89023272 2024-08-29,10:00:10.000,242,10978300,12645,0,1724925609,13043.759843089989,77.52132648000406,53478.79940016001 2024-08-29,10:00:11.000,242,10978322,12605,0,1724925610,13043.746370469999,77.48608082999999,53478.83433576 2024-08-29,10:00:12.000,242,10978254,12765,0,1724925611,13043.773315709994,77.48608082999999,53478.806387280005 2024-08-29,10:00:13.000,242,10978378,12685,0,1724925612,13043.753106779994,77.47903170000063,53478.876258480006 2024-08-29,10:00:14.000,242,10978306,12965,0,1724925613,13043.739634159989,77.47903170000063,53478.89023272 2024-08-29,10:00:15.000,242,10978339,12765,0,1724925614,13043.699216299989,77.48608082999999,53478.855297120004 2024-08-29,10:00:16.000,242,10978310,12965,0,1724925615,13043.699216299989,77.49312995999935,53478.876258480006 2024-08-29,10:00:17.000,242,10978326,12685,0,1724925616,13043.732897849994,77.47903170000063,53478.83433576 2024-08-29,10:00:18.000,242,10978352,12725,0,1724925617,13043.685743679998,77.49312995999935,53478.86228424 2024-08-29,10:00:19.000,242,10978312,13125,0,1724925618,13043.692479989993,77.52837561000342,53478.8832456 2024-08-29,10:00:20.000,242,10978283,12645,0,1724925619,13043.665534749998,77.50722821999807,53478.904206960004 2024-08-29,10:00:21.000,242,10978286,12645,0,1724925620,13043.679007369989,77.52837561000342,53478.86228424 2024-08-29,10:00:22.000,242,10978314,12885,0,1724925621,13043.658798439988,77.50722821999807,53478.89023272 2024-08-29,10:00:23.000,242,10978338,12965,0,1724925622,13043.638589509988,77.47903170000063,53478.86228424 2024-08-29,10:00:24.000,242,10978347,13125,0,1724925623,13043.652062129993,77.53542474000278,53478.84831000001 2024-08-29,10:00:25.000,242,10978304,12965,0,1724925624,13043.631853199993,77.50017908999871,53478.83433576 2024-08-29,10:00:26.000,242,10978321,13125,0,1724925625,13043.611644269993,77.5142773500047,53478.86228424 2024-08-29,10:00:27.000,242,10978327,12725,0,1724925626,13043.638589509988,77.49312995999935,53478.83433576 2024-08-29,10:00:28.000,242,10978362,12965,0,1724925627,13043.618380579988,77.52837561000342,53478.84132288 2024-08-29,10:00:29.000,242,10978324,12685,0,1724925628,13043.618380579988,77.54247387000214,53478.757477440005 2024-08-29,10:00:30.000,242,10978343,12565,0,1724925629,13043.611644269993,77.52837561000342,53478.79241304 2024-08-29,10:00:31.000,242,10978270,12605,0,1724925630,13043.611644269993,77.52837561000342,53478.82734864001 2024-08-29,10:00:32.000,242,10978366,12645,0,1724925631,13043.591435339993,77.52132648000406,53478.8133744 2024-08-29,10:00:33.000,242,10978323,12725,0,1724925632,13043.577962719988,77.50017908999871,53478.806387280005 2024-08-29,10:00:34.000,242,10978312,12645,0,1724925633,13043.611644269993,77.54247387000214,53478.82734864001 2024-08-29,10:00:35.000,242,10978297,12965,0,1724925634,13043.571226409993,77.52837561000342,53478.82734864001 2024-08-29,10:00:36.000,242,10978348,13045,0,1724925635,13043.537544860003,77.56362126000022,53478.79940016001 2024-08-29,10:00:37.000,242,10978363,13085,0,1724925636,13043.564490099998,77.5495230000015,53478.82036152 2024-08-29,10:00:38.000,242,10978349,12965,0,1724925637,13043.557753790003,77.5142773500047,53478.806387280005 2024-08-29,10:00:39.000,242,10978343,12965,0,1724925638,13043.537544860003,77.5495230000015,53478.77145168 2024-08-29,10:00:40.000,242,10978333,12805,0,1724925639,13043.524072239998,77.5495230000015,53478.77145168 2024-08-29,10:00:41.000,242,10978373,12885,0,1724925640,13043.517335930002,77.54247387000214,53478.76446456 2024-08-29,10:00:42.000,242,10978330,12645,0,1724925641,13043.517335930002,77.5495230000015,53478.75049032001 2024-08-29,10:00:43.000,242,10978351,13085,0,1724925642,13043.503863309998,77.5847686499983,53478.78542592 2024-08-29,10:00:44.000,242,10978339,12845,0,1724925643,13043.517335930002,77.57067038999958,53478.78542592 2024-08-29,10:00:45.000,242,10978377,13005,0,1724925644,13043.537544860003,77.59886691000429,53478.806387280005 2024-08-29,10:00:46.000,242,10978328,12885,0,1724925645,13043.551017479993,77.59886691000429,53478.76446456 2024-08-29,10:00:47.000,242,10978328,12925,0,1724925646,13043.564490099998,77.60591604000365,53478.77843880001 2024-08-29,10:00:48.000,242,10978352,12765,0,1724925647,13043.537544860003,77.57771951999894,53478.736516080004 2024-08-29,10:00:49.000,242,10978351,12885,0,1724925648,13043.557753790003,77.5847686499983,53478.76446456 2024-08-29,10:00:50.000,242,10978328,12565,0,1724925649,13043.557753790003,77.61296517000301,53478.75049032001 2024-08-29,10:00:51.000,242,10978409,13085,0,1724925650,13043.524072239998,77.57771951999894,53478.77145168 2024-08-29,10:00:52.000,242,10978385,12845,0,1724925651,13043.557753790003,77.5495230000015,53478.7435032 2024-08-29,10:00:53.000,242,10978324,13045,0,1724925652,13043.557753790003,77.57771951999894,53478.7435032 2024-08-29,10:00:54.000,242,10978355,13085,0,1724925653,13043.571226409993,77.55657213000086,53478.736516080004 2024-08-29,10:00:55.000,242,10978316,13205,0,1724925654,13043.544281169998,77.52132648000406,53478.70158048001 2024-08-29,10:00:56.000,242,10978345,12925,0,1724925655,13043.625116889998,77.5495230000015,53478.708567600006 2024-08-29,10:00:57.000,242,10978352,13005,0,1724925656,13043.618380579988,77.56362126000022,53478.69459336 2024-08-29,10:00:58.000,242,10978316,12885,0,1724925657,13043.611644269993,77.57771951999894,53478.72254184 2024-08-29,10:00:59.000,242,10978324,12605,0,1724925658,13043.598171649988,77.57771951999894,53478.78542592 2024-08-29,10:01:00.000,242,10978314,12885,0,1724925659,13043.631853199993,77.5847686499983,53478.736516080004 2024-08-29,10:01:01.000,242,10978363,13045,0,1724925660,13043.631853199993,77.59886691000429,53478.736516080004 2024-08-29,10:01:02.000,242,10978344,13005,0,1724925661,13043.631853199993,77.55657213000086,53478.72254184 2024-08-29,10:01:03.000,242,10978309,12605,0,1724925662,13043.658798439988,77.54247387000214,53478.70158048001 2024-08-29,10:01:04.000,242,10978359,12765,0,1724925663,13043.638589509988,77.52837561000342,53478.72952896001 2024-08-29,10:01:05.000,242,10978307,12805,0,1724925664,13043.692479989993,77.56362126000022,53478.687606240004 2024-08-29,10:01:06.000,242,10978364,13005,0,1724925665,13043.658798439988,77.57067038999958,53478.673632 2024-08-29,10:01:07.000,242,10978354,12885,0,1724925666,13043.705952609998,77.59181777999765,53478.757477440005 2024-08-29,10:01:08.000,242,10978306,12725,0,1724925667,13043.672271059993,77.5847686499983,53478.75049032001 2024-08-29,10:01:09.000,242,10978367,13005,0,1724925668,13043.692479989993,77.5847686499983,53478.7435032 2024-08-29,10:01:10.000,242,10978310,12725,0,1724925669,13043.699216299989,77.59181777999765,53478.77843880001 2024-08-29,10:01:11.000,242,10978353,12925,0,1724925670,13043.685743679998,77.54247387000214,53478.70158048001 2024-08-29,10:01:12.000,242,10978284,12805,0,1724925671,13043.705952609998,77.55657213000086,53478.76446456 2024-08-29,10:01:13.000,242,10978259,12725,0,1724925672,13043.699216299989,77.53542474000278,53478.736516080004 2024-08-29,10:01:14.000,242,10978354,12845,0,1724925673,13043.726161539998,77.54247387000214,53478.72254184 2024-08-29,10:01:15.000,242,10978353,12965,0,1724925674,13043.705952609998,77.52837561000342,53478.736516080004 2024-08-29,10:01:16.000,242,10978343,12765,0,1724925675,13043.692479989993,77.55657213000086,53478.736516080004 2024-08-29,10:01:17.000,242,10978333,13005,0,1724925676,13043.692479989993,77.53542474000278,53478.7435032 2024-08-29,10:01:18.000,242,10978296,12885,0,1724925677,13043.719425229989,77.52837561000342,53478.76446456 2024-08-29,10:01:19.000,242,10978358,12965,0,1724925678,13043.692479989993,77.50722821999807,53478.69459336 2024-08-29,10:01:20.000,242,10978327,12885,0,1724925679,13043.705952609998,77.52132648000406,53478.687606240004 2024-08-29,10:01:21.000,242,10978323,12685,0,1724925680,13043.699216299989,77.50722821999807,53478.76446456 2024-08-29,10:01:22.000,242,10978341,12645,0,1724925681,13043.712688919994,77.5142773500047,53478.736516080004 2024-08-29,10:01:23.000,242,10978400,12965,0,1724925682,13043.719425229989,77.48608082999999,53478.72952896001 2024-08-29,10:01:24.000,242,10978321,12685,0,1724925683,13043.753106779994,77.49312995999935,53478.72254184 2024-08-29,10:01:25.000,242,10978331,12605,0,1724925684,13043.753106779994,77.50017908999871,53478.72254184 2024-08-29,10:01:26.000,242,10978297,13085,0,1724925685,13043.773315709994,77.47903170000063,53478.736516080004 2024-08-29,10:01:27.000,242,10978298,13045,0,1724925686,13043.800260949989,77.47903170000063,53478.69459336 2024-08-29,10:01:28.000,242,10978320,12965,0,1724925687,13043.786788329999,77.4508351800032,53478.72254184 2024-08-29,10:01:29.000,242,10978300,12885,0,1724925688,13043.766579399999,77.47198257000127,53478.68061912001 2024-08-29,10:01:30.000,242,10978331,13005,0,1724925689,13043.780052019989,77.46493344000191,53478.70158048001 2024-08-29,10:01:31.000,242,10978297,12965,0,1724925690,13043.780052019989,77.42968778999784,53478.673632 2024-08-29,10:01:32.000,242,10978307,13125,0,1724925691,13043.800260949989,77.46493344000191,53478.736516080004 2024-08-29,10:01:33.000,242,10978403,12965,0,1724925692,13043.82046987999,77.42968778999784,53478.69459336 2024-08-29,10:01:34.000,242,10978304,13165,0,1724925693,13043.800260949989,77.4508351800032,53478.7435032 2024-08-29,10:01:35.000,242,10978343,12845,0,1724925694,13043.84067880999,77.42968778999784,53478.69459336 2024-08-29,10:01:36.000,242,10978304,12885,0,1724925695,13043.84067880999,77.42968778999784,53478.687606240004 2024-08-29,10:01:37.000,242,10978347,12965,0,1724925696,13043.86088773999,77.43673692000448,53478.687606240004 2024-08-29,10:01:38.000,242,10978424,12605,0,1724925697,13043.847415119999,77.42263865999848,53478.69459336 2024-08-29,10:01:39.000,242,10978315,12725,0,1724925698,13043.88109666999,77.45788431000256,53478.65965776001 2024-08-29,10:01:40.000,242,10978331,13365,0,1724925699,13043.833942499994,77.43673692000448,53478.72254184 2024-08-29,10:01:41.000,242,10978318,13085,0,1724925700,13043.854151429994,77.41558952999912,53478.687606240004 2024-08-29,10:01:42.000,242,10978309,12765,0,1724925701,13043.90804191,77.4508351800032,53478.66664488 2024-08-29,10:01:43.000,242,10978388,12685,0,1724925702,13043.90130559999,77.42968778999784,53478.72254184 2024-08-29,10:01:44.000,242,10978320,12885,0,1724925703,13043.894569289994,77.43673692000448,53478.70158048001 2024-08-29,10:01:45.000,242,10978300,12925,0,1724925704,13043.874360359994,77.43673692000448,53478.708567600006 2024-08-29,10:01:46.000,242,10978300,13005,0,1724925705,13043.894569289994,77.4014912700004,53478.72254184 2024-08-29,10:01:47.000,242,10978361,12925,0,1724925706,13043.92825084,77.40854039999977,53478.69459336 2024-08-29,10:01:48.000,242,10978348,12885,0,1724925707,13043.92151452999,77.38739301000169,53478.72254184 2024-08-29,10:01:49.000,242,10978308,12805,0,1724925708,13043.96193238999,77.39444214000105,53478.652670639996 2024-08-29,10:01:50.000,242,10978367,12805,0,1724925709,13043.955196079994,77.42263865999848,53478.708567600006 2024-08-29,10:01:51.000,242,10978303,12805,0,1724925710,13043.914778219994,77.41558952999912,53478.68061912001 2024-08-29,10:01:52.000,242,10978307,12765,0,1724925711,13043.934987149994,77.40854039999977,53478.652670639996 2024-08-29,10:01:53.000,242,10978380,12605,0,1724925712,13043.94845977,77.41558952999912,53478.70158048001 2024-08-29,10:01:54.000,242,10978366,12885,0,1724925713,13043.98214131999,77.42968778999784,53478.687606240004 2024-08-29,10:01:55.000,242,10978304,12605,0,1724925714,13043.96193238999,77.42263865999848,53478.673632 2024-08-29,10:01:56.000,242,10978343,12845,0,1724925715,13043.96193238999,77.4508351800032,53478.72952896001 2024-08-29,10:01:57.000,242,10978342,12845,0,1724925716,13043.9686687,77.4508351800032,53478.72952896001 2024-08-29,10:01:58.000,242,10978365,13125,0,1724925717,13043.9686687,77.45788431000256,53478.69459336 2024-08-29,10:01:59.000,242,10978325,12605,0,1724925718,13043.975405009995,77.45788431000256,53478.65965776001 2024-08-29,10:02:00.000,242,10978329,12725,0,1724925719,13043.98887763,77.4508351800032,53478.75049032001 2024-08-29,10:02:01.000,242,10978323,13085,0,1724925720,13043.995613939995,77.42263865999848,53478.70158048001 2024-08-29,10:02:02.000,242,10978322,12765,0,1724925721,13044.015822869995,77.42263865999848,53478.66664488 2024-08-29,10:02:03.000,242,10978337,12805,0,1724925722,13044.00908656,77.39444214000105,53478.72254184 2024-08-29,10:02:04.000,242,10978322,12605,0,1724925723,13044.02255917999,77.40854039999977,53478.68061912001 2024-08-29,10:02:05.000,242,10978330,12885,0,1724925724,13044.036031799995,77.42263865999848,53478.71555472 2024-08-29,10:02:06.000,242,10978324,12845,0,1724925725,13044.02929549,77.47198257000127,53478.75049032001 2024-08-29,10:02:07.000,242,10978303,12885,0,1724925726,13044.06297703999,77.4508351800032,53478.78542592 2024-08-29,10:02:08.000,242,10978356,12925,0,1724925727,13044.036031799995,77.46493344000191,53478.757477440005 2024-08-29,10:02:09.000,242,10978341,12965,0,1724925728,13044.08992228,77.46493344000191,53478.71555472 2024-08-29,10:02:10.000,242,10978312,12845,0,1724925729,13044.076449659995,77.47903170000063,53478.757477440005 2024-08-29,10:02:11.000,242,10978329,12645,0,1724925730,13044.056240729995,77.45788431000256,53478.736516080004 2024-08-29,10:02:12.000,242,10978338,12725,0,1724925731,13044.056240729995,77.45788431000256,53478.71555472 2024-08-29,10:02:13.000,242,10978345,12685,0,1724925732,13044.08318596999,77.47903170000063,53478.757477440005 2024-08-29,10:02:14.000,242,10978311,12885,0,1724925733,13044.08318596999,77.4508351800032,53478.736516080004 2024-08-29,10:02:15.000,242,10978360,12925,0,1724925734,13044.13034014,77.47198257000127,53478.708567600006 2024-08-29,10:02:16.000,242,10978325,12765,0,1724925735,13044.08318596999,77.50017908999871,53478.7435032 2024-08-29,10:02:17.000,242,10978299,12845,0,1724925736,13044.10339489999,77.45788431000256,53478.72254184 2024-08-29,10:02:18.000,242,10978327,12645,0,1724925737,13044.12360382999,77.44378605000384,53478.79241304 2024-08-29,10:02:19.000,242,10978304,12845,0,1724925738,13044.11013121,77.44378605000384,53478.736516080004 2024-08-29,10:02:20.000,242,10978323,12965,0,1724925739,13044.08992228,77.43673692000448,53478.72254184 2024-08-29,10:02:21.000,242,10978331,13005,0,1724925740,13044.116867519995,77.42968778999784,53478.75049032001 2024-08-29,10:02:22.000,242,10978317,12965,0,1724925741,13044.12360382999,77.46493344000191,53478.75049032001 2024-08-29,10:02:23.000,242,10978325,12765,0,1724925742,13044.116867519995,77.45788431000256,53478.72952896001 2024-08-29,10:02:24.000,242,10978359,12645,0,1724925743,13044.10339489999,77.47903170000063,53478.75049032001 2024-08-29,10:02:25.000,242,10978370,12645,0,1724925744,13044.11013121,77.47903170000063,53478.7435032 2024-08-29,10:02:26.000,242,10978293,12765,0,1724925745,13044.116867519995,77.44378605000384,53478.7435032 2024-08-29,10:02:27.000,242,10978351,12885,0,1724925746,13044.137076449995,77.48608082999999,53478.71555472 2024-08-29,10:02:28.000,242,10978352,12765,0,1724925747,13044.12360382999,77.42968778999784,53478.79940016001 2024-08-29,10:02:29.000,242,10978290,12925,0,1724925748,13044.12360382999,77.4508351800032,53478.736516080004 2024-08-29,10:02:30.000,242,10978292,12925,0,1724925749,13044.10339489999,77.41558952999912,53478.79241304 2024-08-29,10:02:31.000,242,10978340,12725,0,1724925750,13044.12360382999,77.42263865999848,53478.77145168 2024-08-29,10:02:32.000,242,10978332,12965,0,1724925751,13044.116867519995,77.43673692000448,53478.76446456 2024-08-29,10:02:33.000,242,10978321,12845,0,1724925752,13044.08992228,77.42968778999784,53478.76446456 2024-08-29,10:02:34.000,242,10978344,12605,0,1724925753,13044.08992228,77.46493344000191,53478.757477440005 2024-08-29,10:02:35.000,242,10978316,12685,0,1724925754,13044.116867519995,77.44378605000384,53478.79241304 2024-08-29,10:02:36.000,242,10978305,12605,0,1724925755,13044.116867519995,77.43673692000448,53478.7435032 2024-08-29,10:02:37.000,242,10978311,12805,0,1724925756,13044.13034014,77.45788431000256,53478.79241304 2024-08-29,10:02:38.000,242,10978330,12845,0,1724925757,13044.10339489999,77.47903170000063,53478.77843880001 2024-08-29,10:02:39.000,242,10978389,12805,0,1724925758,13044.10339489999,77.42968778999784,53478.77145168 2024-08-29,10:02:40.000,242,10978330,13085,0,1724925759,13044.096658589995,77.43673692000448,53478.75049032001 2024-08-29,10:02:41.000,242,10978362,12725,0,1724925760,13044.12360382999,77.4508351800032,53478.76446456 2024-08-29,10:02:42.000,242,10978341,12885,0,1724925761,13044.157285379995,77.4508351800032,53478.79940016001 2024-08-29,10:02:43.000,242,10978320,12885,0,1724925762,13044.116867519995,77.48608082999999,53478.806387280005 2024-08-29,10:02:44.000,242,10978357,13005,0,1724925763,13044.157285379995,77.44378605000384,53478.77843880001 2024-08-29,10:02:45.000,242,10978361,12765,0,1724925764,13044.10339489999,77.4508351800032,53478.79940016001 2024-08-29,10:02:46.000,242,10978373,12605,0,1724925765,13044.116867519995,77.44378605000384,53478.79940016001 2024-08-29,10:02:47.000,242,10978401,12805,0,1724925766,13044.14381275999,77.4508351800032,53478.79940016001 2024-08-29,10:02:48.000,242,10978341,12805,0,1724925767,13044.10339489999,77.43673692000448,53478.79940016001 2024-08-29,10:02:49.000,242,10978353,12925,0,1724925768,13044.116867519995,77.44378605000384,53478.7435032 2024-08-29,10:02:50.000,242,10978359,12765,0,1724925769,13044.11013121,77.40854039999977,53478.82734864001 2024-08-29,10:02:51.000,242,10978364,12885,0,1724925770,13044.11013121,77.44378605000384,53478.79241304 2024-08-29,10:02:52.000,242,10978393,12885,0,1724925771,13044.14381275999,77.41558952999912,53478.855297120004 2024-08-29,10:02:53.000,242,10978314,13045,0,1724925772,13044.096658589995,77.41558952999912,53478.84831000001 2024-08-29,10:02:54.000,242,10978293,12965,0,1724925773,13044.12360382999,77.44378605000384,53478.79940016001 2024-08-29,10:02:55.000,242,10978334,12845,0,1724925774,13044.13034014,77.43673692000448,53478.84831000001 2024-08-29,10:02:56.000,242,10978331,12845,0,1724925775,13044.116867519995,77.41558952999912,53478.84132288 2024-08-29,10:02:57.000,242,10978359,12965,0,1724925776,13044.16402168999,77.42968778999784,53478.84831000001 2024-08-29,10:02:58.000,242,10978290,12805,0,1724925777,13044.15054907,77.4508351800032,53478.77843880001 2024-08-29,10:02:59.000,242,10978347,12925,0,1724925778,13044.16402168999,77.44378605000384,53478.79940016001 2024-08-29,10:03:00.000,242,10978323,12685,0,1724925779,13044.177494309995,77.40854039999977,53478.83433576 2024-08-29,10:03:01.000,242,10978353,12845,0,1724925780,13044.197703239995,77.40854039999977,53478.8133744 2024-08-29,10:03:02.000,242,10978323,12965,0,1724925781,13044.217912169996,77.42263865999848,53478.82036152 2024-08-29,10:03:03.000,242,10978322,12685,0,1724925782,13044.19096693,77.4014912700004,53478.84132288 2024-08-29,10:03:04.000,242,10978353,12645,0,1724925783,13044.238121099996,77.40854039999977,53478.86228424 2024-08-29,10:03:05.000,242,10978349,12805,0,1724925784,13044.23138479,77.42263865999848,53478.84831000001 2024-08-29,10:03:06.000,242,10978330,12925,0,1724925785,13044.24485740999,77.40854039999977,53478.82036152 2024-08-29,10:03:07.000,242,10978353,12925,0,1724925786,13044.238121099996,77.41558952999912,53478.79940016001 2024-08-29,10:03:08.000,242,10978327,12605,0,1724925787,13044.258330029996,77.4014912700004,53478.78542592 2024-08-29,10:03:09.000,242,10978317,12965,0,1724925788,13044.24485740999,77.42263865999848,53478.79241304 2024-08-29,10:03:10.000,242,10978334,12965,0,1724925789,13044.278538959996,77.42968778999784,53478.82036152 2024-08-29,10:03:11.000,242,10978350,13005,0,1724925790,13044.298747889996,77.41558952999912,53478.806387280005 2024-08-29,10:03:12.000,242,10978355,12965,0,1724925791,13044.26506633999,77.47903170000063,53478.806387280005 2024-08-29,10:03:13.000,242,10978352,12685,0,1724925792,13044.258330029996,77.44378605000384,53478.79241304 2024-08-29,10:03:14.000,242,10978298,12925,0,1724925793,13044.27180265,77.41558952999912,53478.806387280005 2024-08-29,10:03:15.000,242,10978323,12845,0,1724925794,13044.298747889996,77.45788431000256,53478.82734864001 2024-08-29,10:03:16.000,242,10978352,12925,0,1724925795,13044.285275269991,77.44378605000384,53478.855297120004 2024-08-29,10:03:17.000,242,10978358,12925,0,1724925796,13044.31222051,77.4508351800032,53478.86927136001 2024-08-29,10:03:18.000,242,10978354,13085,0,1724925797,13044.258330029996,77.42263865999848,53478.89023272 2024-08-29,10:03:19.000,242,10978307,13005,0,1724925798,13044.298747889996,77.4508351800032,53478.84132288 2024-08-29,10:03:20.000,242,10978335,12725,0,1724925799,13044.278538959996,77.40854039999977,53478.83433576 2024-08-29,10:03:21.000,242,10978365,12805,0,1724925800,13044.285275269991,77.44378605000384,53478.8832456 2024-08-29,10:03:22.000,242,10978358,12885,0,1724925801,13044.29201158,77.43673692000448,53478.84831000001 2024-08-29,10:03:23.000,242,10978293,12925,0,1724925802,13044.278538959996,77.4508351800032,53478.86927136001 2024-08-29,10:03:24.000,242,10978359,12765,0,1724925803,13044.27180265,77.40854039999977,53478.84831000001 2024-08-29,10:03:25.000,242,10978359,12925,0,1724925804,13044.278538959996,77.42263865999848,53478.89023272 2024-08-29,10:03:26.000,242,10978352,12885,0,1724925805,13044.25159372,77.45788431000256,53478.82036152 2024-08-29,10:03:27.000,242,10978385,12605,0,1724925806,13044.23138479,77.4508351800032,53478.855297120004 2024-08-29,10:03:28.000,242,10978326,13125,0,1724925807,13044.22464847999,77.45788431000256,53478.86228424 2024-08-29,10:03:29.000,242,10978312,12965,0,1724925808,13044.197703239995,77.44378605000384,53478.83433576 2024-08-29,10:03:30.000,242,10978364,12805,0,1724925809,13044.217912169996,77.47903170000063,53478.86228424 2024-08-29,10:03:31.000,242,10978372,12685,0,1724925810,13044.197703239995,77.47903170000063,53478.86228424 2024-08-29,10:03:32.000,242,10978366,12845,0,1724925811,13044.19096693,77.45788431000256,53478.91119408 2024-08-29,10:03:33.000,242,10978352,12565,0,1724925812,13044.15054907,77.44378605000384,53478.86927136001 2024-08-29,10:03:34.000,242,10978361,12765,0,1724925813,13044.157285379995,77.4508351800032,53478.86927136001 2024-08-29,10:03:35.000,242,10978362,13005,0,1724925814,13044.18423061999,77.42968778999784,53478.83433576 2024-08-29,10:03:36.000,242,10978344,12685,0,1724925815,13044.16402168999,77.43673692000448,53478.82036152 2024-08-29,10:03:37.000,242,10978387,12725,0,1724925816,13044.13034014,77.43673692000448,53478.82734864001 2024-08-29,10:03:38.000,242,10978324,12765,0,1724925817,13044.11013121,77.47198257000127,53478.876258480006 2024-08-29,10:03:39.000,242,10978303,13045,0,1724925818,13044.11013121,77.45788431000256,53478.855297120004 2024-08-29,10:03:40.000,242,10978355,12525,0,1724925819,13044.08992228,77.43673692000448,53478.84132288 2024-08-29,10:03:41.000,242,10978373,12765,0,1724925820,13044.08992228,77.42968778999784,53478.82734864001 2024-08-29,10:03:42.000,242,10978360,12885,0,1724925821,13044.06971335,77.47198257000127,53478.86228424 2024-08-29,10:03:43.000,242,10978337,12725,0,1724925822,13044.04950442,77.40854039999977,53478.82734864001 2024-08-29,10:03:44.000,242,10978348,12925,0,1724925823,13044.02929549,77.41558952999912,53478.84831000001 2024-08-29,10:03:45.000,242,10978365,12765,0,1724925824,13044.02255917999,77.42263865999848,53478.82036152 2024-08-29,10:03:46.000,242,10978370,12805,0,1724925825,13044.036031799995,77.39444214000105,53478.89023272 2024-08-29,10:03:47.000,242,10978394,12925,0,1724925826,13044.04276810999,77.38739301000169,53478.79940016001 2024-08-29,10:03:48.000,242,10978330,12805,0,1724925827,13044.015822869995,77.41558952999912,53478.84831000001 2024-08-29,10:03:49.000,242,10978299,13045,0,1724925828,13043.9686687,77.42968778999784,53478.77843880001 2024-08-29,10:03:50.000,242,10978352,12765,0,1724925829,13043.98214131999,77.38739301000169,53478.82036152 2024-08-29,10:03:51.000,242,10978359,12845,0,1724925830,13043.94845977,77.37329475000297,53478.79241304 2024-08-29,10:03:52.000,242,10978295,12965,0,1724925831,13043.975405009995,77.4014912700004,53478.77843880001 2024-08-29,10:03:53.000,242,10978358,12645,0,1724925832,13043.9686687,77.39444214000105,53478.79241304 2024-08-29,10:03:54.000,242,10978365,12765,0,1724925833,13043.98887763,77.38034388000233,53478.8133744 2024-08-29,10:03:55.000,242,10978368,12805,0,1724925834,13043.94845977,77.35919649000425,53478.78542592 2024-08-29,10:03:56.000,242,10978304,12845,0,1724925835,13043.94845977,77.36624562000361,53478.757477440005 2024-08-29,10:03:57.000,242,10978408,12765,0,1724925836,13043.9686687,77.36624562000361,53478.79241304 2024-08-29,10:03:58.000,242,10978338,12965,0,1724925837,13043.98214131999,77.35214736000489,53478.79940016001 2024-08-29,10:03:59.000,242,10978324,13445,0,1724925838,13043.955196079994,77.37329475000297,53478.77843880001 2024-08-29,10:04:00.000,242,10978355,12965,0,1724925839,13043.98887763,77.34509822999826,53478.76446456 2024-08-29,10:04:01.000,242,10978334,12925,0,1724925840,13043.975405009995,77.35214736000489,53478.806387280005 2024-08-29,10:04:02.000,242,10978360,12845,0,1724925841,13043.92151452999,77.36624562000361,53478.79940016001 2024-08-29,10:04:03.000,242,10978334,12845,0,1724925842,13043.92825084,77.38034388000233,53478.7435032 2024-08-29,10:04:04.000,242,10978309,12605,0,1724925843,13043.934987149994,77.38034388000233,53478.77145168 2024-08-29,10:04:05.000,242,10978345,13165,0,1724925844,13043.90804191,77.38034388000233,53478.7435032 2024-08-29,10:04:06.000,242,10978337,12765,0,1724925845,13043.88109666999,77.33099996999954,53478.77145168 2024-08-29,10:04:07.000,242,10978305,12765,0,1724925846,13043.88109666999,77.37329475000297,53478.7435032 2024-08-29,10:04:08.000,242,10978323,12685,0,1724925847,13043.854151429994,77.34509822999826,53478.77145168 2024-08-29,10:04:09.000,242,10978315,12885,0,1724925848,13043.84067880999,77.39444214000105,53478.79241304 2024-08-29,10:04:10.000,242,10978375,12925,0,1724925849,13043.847415119999,77.34509822999826,53478.757477440005 2024-08-29,10:04:11.000,242,10978318,12845,0,1724925850,13043.793524639994,77.37329475000297,53478.757477440005 2024-08-29,10:04:12.000,242,10978383,12965,0,1724925851,13043.773315709994,77.34509822999826,53478.77843880001 2024-08-29,10:04:13.000,242,10978320,12525,0,1724925852,13043.793524639994,77.40854039999977,53478.78542592 2024-08-29,10:04:14.000,242,10978321,12925,0,1724925853,13043.773315709994,77.36624562000361,53478.82734864001 2024-08-29,10:04:15.000,242,10978345,12525,0,1724925854,13043.766579399999,77.35214736000489,53478.77145168 2024-08-29,10:04:16.000,242,10978327,13005,0,1724925855,13043.739634159989,77.38739301000169,53478.82036152 2024-08-29,10:04:17.000,242,10978338,12725,0,1724925856,13043.719425229989,77.37329475000297,53478.79241304 2024-08-29,10:04:18.000,242,10978333,13165,0,1724925857,13043.679007369989,77.36624562000361,53478.83433576 2024-08-29,10:04:19.000,242,10978294,12725,0,1724925858,13043.658798439988,77.35214736000489,53478.77843880001 2024-08-29,10:04:20.000,242,10978345,12805,0,1724925859,13043.618380579988,77.34509822999826,53478.76446456 2024-08-29,10:04:21.000,242,10978325,12485,0,1724925860,13043.631853199993,77.36624562000361,53478.757477440005 2024-08-29,10:04:22.000,242,10978330,12805,0,1724925861,13043.584699029998,77.34509822999826,53478.75049032001 2024-08-29,10:04:23.000,242,10978348,12765,0,1724925862,13043.564490099998,77.35919649000425,53478.77843880001 2024-08-29,10:04:24.000,242,10978306,12725,0,1724925863,13043.524072239998,77.37329475000297,53478.71555472 2024-08-29,10:04:25.000,242,10978355,12765,0,1724925864,13043.497127000002,77.32395084000018,53478.7435032 2024-08-29,10:04:26.000,242,10978329,13085,0,1724925865,13043.510599619993,77.3380490999989,53478.70158048001 2024-08-29,10:04:27.000,242,10978324,12925,0,1724925866,13043.456709140002,77.39444214000105,53478.66664488 2024-08-29,10:04:28.000,242,10978334,13125,0,1724925867,13043.436500210002,77.33099996999954,53478.736516080004 2024-08-29,10:04:29.000,242,10978321,12925,0,1724925868,13043.402818659997,77.34509822999826,53478.70158048001 2024-08-29,10:04:30.000,242,10978286,12725,0,1724925869,13043.369137109992,77.3028034500021,53478.673632 2024-08-29,10:04:31.000,242,10978347,12845,0,1724925870,13043.369137109992,77.32395084000018,53478.71555472 2024-08-29,10:04:32.000,242,10978363,12965,0,1724925871,13043.335455560002,77.31690171000082,53478.61773504 2024-08-29,10:04:33.000,242,10978380,12925,0,1724925872,13043.295037700002,77.31690171000082,53478.673632 2024-08-29,10:04:34.000,242,10978359,12965,0,1724925873,13043.308510319992,77.31690171000082,53478.70158048001 2024-08-29,10:04:35.000,242,10978304,12885,0,1724925874,13043.281565079997,77.30985258000146,53478.673632 2024-08-29,10:04:36.000,242,10978332,13285,0,1724925875,13043.281565079997,77.3380490999989,53478.687606240004 2024-08-29,10:04:37.000,242,10978317,12925,0,1724925876,13043.268092459992,77.30985258000146,53478.673632 2024-08-29,10:04:38.000,242,10978313,13205,0,1724925877,13043.234410910001,77.29575432000274,53478.708567600006 2024-08-29,10:04:39.000,242,10978352,12805,0,1724925878,13043.227674599992,77.27460693000467,53478.65965776001 2024-08-29,10:04:40.000,242,10978301,12845,0,1724925879,13043.220938289996,77.28870519000338,53478.638696400005 2024-08-29,10:04:41.000,242,10978363,12885,0,1724925880,13043.193993050001,77.26755779999803,53478.63170928001 2024-08-29,10:04:42.000,242,10978293,12845,0,1724925881,13043.173784120001,77.30985258000146,53478.63170928001 2024-08-29,10:04:43.000,242,10978307,12805,0,1724925882,13043.140102569996,77.27460693000467,53478.62472216 2024-08-29,10:04:44.000,242,10978323,12885,0,1724925883,13043.133366260001,77.27460693000467,53478.64568352 2024-08-29,10:04:45.000,242,10978326,12765,0,1724925884,13043.106421019991,77.26755779999803,53478.62472216 2024-08-29,10:04:46.000,242,10978308,12965,0,1724925885,13043.086212089991,77.31690171000082,53478.57581232 2024-08-29,10:04:47.000,242,10978300,12965,0,1724925886,13043.099684709996,77.28165606000402,53478.61074792001 2024-08-29,10:04:48.000,242,10978356,12965,0,1724925887,13043.04579422999,77.26050866999867,53478.61074792001 2024-08-29,10:04:49.000,242,10978352,12605,0,1724925888,13043.04579422999,77.28165606000402,53478.53388960001 2024-08-29,10:04:50.000,242,10978390,12845,0,1724925889,13043.00537636999,77.2393612800006,53478.56183808001 2024-08-29,10:04:51.000,242,10978333,12925,0,1724925890,13043.018848989996,77.22526302000188,53478.52690248 2024-08-29,10:04:52.000,242,10978317,13045,0,1724925891,13043.03232161,77.23231215000123,53478.53388960001 2024-08-29,10:04:53.000,242,10978370,12805,0,1724925892,13042.978431129995,77.26050866999867,53478.5688252 2024-08-29,10:04:54.000,242,10978334,12445,0,1724925893,13042.99190375,77.25345953999931,53478.5688252 2024-08-29,10:04:55.000,242,10978340,12525,0,1724925894,13042.958222199995,77.23231215000123,53478.55485096 2024-08-29,10:04:56.000,242,10978318,12725,0,1724925895,13042.94474957999,77.23231215000123,53478.53388960001 2024-08-29,10:04:57.000,242,10978327,12885,0,1724925896,13042.91106803,77.2393612800006,53478.498954 2024-08-29,10:04:58.000,242,10978357,12965,0,1724925897,13042.958222199995,77.19706650000444,53478.50594112 2024-08-29,10:04:59.000,242,10978343,12965,0,1724925898,13042.897595409995,77.19706650000444,53478.46401840001 2024-08-29,10:05:00.000,242,10978320,12725,0,1724925899,13042.857177549995,77.2041156300038,53478.471005520005 2024-08-29,10:05:01.000,242,10978300,13005,0,1724925900,13042.86391385999,77.2041156300038,53478.471005520005 2024-08-29,10:05:02.000,242,10978325,12885,0,1724925901,13042.88412278999,77.21116476000316,53478.54786384 2024-08-29,10:05:03.000,242,10978347,13085,0,1724925902,13042.87065017,77.15477172000101,53478.45703128 2024-08-29,10:05:04.000,242,10978335,12605,0,1724925903,13042.836968619995,77.16886997999973,53478.44305704001 2024-08-29,10:05:05.000,242,10978247,12965,0,1724925904,13042.82349599999,77.18296823999844,53478.41510856001 2024-08-29,10:05:06.000,242,10978340,12885,0,1724925905,13042.80328706999,77.13362433000293,53478.41510856001 2024-08-29,10:05:07.000,242,10978327,13045,0,1724925906,13042.836968619995,77.1900173699978,53478.38017296 2024-08-29,10:05:08.000,242,10978312,12885,0,1724925907,13042.82349599999,77.16182085000037,53478.39414720001 2024-08-29,10:05:09.000,242,10978318,12965,0,1724925908,13042.836968619995,77.14067346000229,53478.44305704001 2024-08-29,10:05:10.000,242,10978325,12965,0,1724925909,13042.82349599999,77.10542780999822,53478.44305704001 2024-08-29,10:05:11.000,242,10978323,12925,0,1724925910,13042.82349599999,77.13362433000293,53478.45004416 2024-08-29,10:05:12.000,242,10978327,12965,0,1724925911,13042.836968619995,77.10542780999822,53478.44305704001 2024-08-29,10:05:13.000,242,10978341,12965,0,1724925912,13042.83023231,77.09837867999886,53478.39414720001 2024-08-29,10:05:14.000,242,10978333,13085,0,1724925913,13042.81002338,77.09837867999886,53478.38716008 2024-08-29,10:05:15.000,242,10978292,12965,0,1724925914,13042.776341829995,77.10542780999822,53478.352224480004 2024-08-29,10:05:16.000,242,10978324,12765,0,1724925915,13042.76960552,77.10542780999822,53478.38017296 2024-08-29,10:05:17.000,242,10978282,12965,0,1724925916,13042.756132899995,77.09837867999886,53478.373185840006 2024-08-29,10:05:18.000,242,10978384,12805,0,1724925917,13042.74939659,77.10542780999822,53478.352224480004 2024-08-29,10:05:19.000,242,10978359,12805,0,1724925918,13042.776341829995,77.07723129000078,53478.36619872001 2024-08-29,10:05:20.000,242,10978329,12725,0,1724925919,13042.756132899995,77.06313303000206,53478.352224480004 2024-08-29,10:05:21.000,242,10978293,12765,0,1724925920,13042.74266027999,77.0560839000027,53478.3592116 2024-08-29,10:05:22.000,242,10978323,12885,0,1724925921,13042.72245134999,77.0560839000027,53478.33126312 2024-08-29,10:05:23.000,242,10978335,12765,0,1724925922,13042.72918766,77.07018216000142,53478.34523736001 2024-08-29,10:05:24.000,242,10978306,13125,0,1724925923,13042.74266027999,77.06313303000206,53478.33126312 2024-08-29,10:05:25.000,242,10978331,12845,0,1724925924,13042.74939659,77.07018216000142,53478.32427600001 2024-08-29,10:05:26.000,242,10978313,12565,0,1724925925,13042.72918766,77.08428042000014,53478.28235328 2024-08-29,10:05:27.000,242,10978304,13125,0,1724925926,13042.6887698,77.06313303000206,53478.31030176 2024-08-29,10:05:28.000,242,10978366,12605,0,1724925927,13042.735923969994,77.04903477000335,53478.31030176 2024-08-29,10:05:29.000,242,10978340,12925,0,1724925928,13042.70897873,77.04903477000335,53478.303314640005 2024-08-29,10:05:30.000,242,10978307,12805,0,1724925929,13042.715715039994,77.04198564000399,53478.28235328 2024-08-29,10:05:31.000,242,10978310,13085,0,1724925930,13042.72918766,77.04903477000335,53478.27536616001 2024-08-29,10:05:32.000,242,10978343,12765,0,1724925931,13042.715715039994,77.04198564000399,53478.26139192 2024-08-29,10:05:33.000,242,10978301,12645,0,1724925932,13042.735923969994,77.03493651000463,53478.24043056 2024-08-29,10:05:34.000,242,10978311,12885,0,1724925933,13042.715715039994,77.00673998999991,53478.26139192 2024-08-29,10:05:35.000,242,10978277,13005,0,1724925934,13042.70897873,77.02788737999799,53478.27536616001 2024-08-29,10:05:36.000,242,10978319,12685,0,1724925935,13042.74266027999,76.9926417300012,53478.26139192 2024-08-29,10:05:37.000,242,10978305,12685,0,1724925936,13042.70897873,76.98559260000184,53478.24043056 2024-08-29,10:05:38.000,242,10978297,12805,0,1724925937,13042.78307813999,76.97854347000248,53478.24741768001 2024-08-29,10:05:39.000,242,10978356,12685,0,1724925938,13042.72245134999,76.99969086000056,53478.26837904 2024-08-29,10:05:40.000,242,10978289,12965,0,1724925939,13042.776341829995,76.97854347000248,53478.26139192 2024-08-29,10:05:41.000,242,10978314,12685,0,1724925940,13042.776341829995,76.98559260000184,53478.205494960006 2024-08-29,10:05:42.000,242,10978323,12565,0,1724925941,13042.81002338,77.02788737999799,53478.26139192 2024-08-29,10:05:43.000,242,10978309,12805,0,1724925942,13042.796550759995,77.01378911999927,53478.205494960006 2024-08-29,10:05:44.000,242,10978364,12965,0,1724925943,13042.83023231,76.9926417300012,53478.23344344 2024-08-29,10:05:45.000,242,10978299,12925,0,1724925944,13042.836968619995,76.9926417300012,53478.22645632001 2024-08-29,10:05:46.000,242,10978301,13085,0,1724925945,13042.83023231,76.97854347000248,53478.2194692 2024-08-29,10:05:47.000,242,10978346,12765,0,1724925946,13042.85044124,76.93624868999905,53478.184533600004 2024-08-29,10:05:48.000,242,10978344,12965,0,1724925947,13042.85044124,76.97854347000248,53478.14261088 2024-08-29,10:05:49.000,242,10978343,12885,0,1724925948,13042.857177549995,76.9926417300012,53478.205494960006 2024-08-29,10:05:50.000,242,10978319,12925,0,1724925949,13042.85044124,76.97149434000312,53478.19850784001 2024-08-29,10:05:51.000,242,10978320,12525,0,1724925950,13042.88412278999,76.9573960800044,53478.22645632001 2024-08-29,10:05:52.000,242,10978335,13045,0,1724925951,13042.877386479995,76.9432978199984,53478.15658512001 2024-08-29,10:05:53.000,242,10978353,12685,0,1724925952,13042.91106803,76.9432978199984,53478.184533600004 2024-08-29,10:05:54.000,242,10978337,12725,0,1724925953,13042.897595409995,76.95034694999777,53478.16357224 2024-08-29,10:05:55.000,242,10978315,12725,0,1724925954,13042.8908591,76.96444521000376,53478.24043056 2024-08-29,10:05:56.000,242,10978310,12725,0,1724925955,13042.93127696,76.92919955999969,53478.19152072 2024-08-29,10:05:57.000,242,10978331,12725,0,1724925956,13042.90433171999,76.9573960800044,53478.205494960006 2024-08-29,10:05:58.000,242,10978306,12965,0,1724925957,13042.8908591,76.9432978199984,53478.2194692 2024-08-29,10:05:59.000,242,10978357,12805,0,1724925958,13042.917804339995,76.92919955999969,53478.2194692 2024-08-29,10:06:00.000,242,10978325,12925,0,1724925959,13042.88412278999,76.92919955999969,53478.205494960006 2024-08-29,10:06:01.000,242,10978307,12925,0,1724925960,13042.94474957999,76.9432978199984,53478.19850784001 2024-08-29,10:06:02.000,242,10978383,13125,0,1724925961,13042.94474957999,76.97149434000312,53478.17055936 2024-08-29,10:06:03.000,242,10978328,13045,0,1724925962,13042.93127696,76.91510130000097,53478.184533600004 2024-08-29,10:06:04.000,242,10978270,12925,0,1724925963,13042.97169482,76.92215043000033,53478.23344344 2024-08-29,10:06:05.000,242,10978319,12805,0,1724925964,13042.978431129995,76.92215043000033,53478.17055936 2024-08-29,10:06:06.000,242,10978355,12765,0,1724925965,13042.958222199995,76.91510130000097,53478.23344344 2024-08-29,10:06:07.000,242,10978301,12605,0,1724925966,13042.998640059996,76.90100304000225,53478.19152072 2024-08-29,10:06:08.000,242,10978355,12765,0,1724925967,13043.01211268,76.90805217000161,53478.17055936 2024-08-29,10:06:09.000,242,10978326,12765,0,1724925968,13042.998640059996,76.89395391000289,53478.184533600004 2024-08-29,10:06:10.000,242,10978272,12605,0,1724925969,13043.03232161,76.92919955999969,53478.205494960006 2024-08-29,10:06:11.000,242,10978328,12965,0,1724925970,13043.05253054,76.90100304000225,53478.21248208 2024-08-29,10:06:12.000,242,10978332,12605,0,1724925971,13043.02558529999,76.87280652000481,53478.19152072 2024-08-29,10:06:13.000,242,10978371,12885,0,1724925972,13043.02558529999,76.8446100000001,53478.2194692 2024-08-29,10:06:14.000,242,10978343,13005,0,1724925973,13043.03232161,76.87985565000417,53478.2194692 2024-08-29,10:06:15.000,242,10978281,12765,0,1724925974,13043.04579422999,76.85870825999882,53478.2194692 2024-08-29,10:06:16.000,242,10978288,12925,0,1724925975,13043.04579422999,76.83756087000074,53478.254404800005 2024-08-29,10:06:17.000,242,10978322,12965,0,1724925976,13043.05253054,76.8093643500033,53478.24043056 2024-08-29,10:06:18.000,242,10978372,12885,0,1724925977,13043.05253054,76.8446100000001,53478.24741768001 2024-08-29,10:06:19.000,242,10978339,12765,0,1724925978,13043.07273947,76.8093643500033,53478.22645632001 2024-08-29,10:06:20.000,242,10978334,12965,0,1724925979,13043.039057919996,76.83051174000138,53478.21248208 2024-08-29,10:06:21.000,242,10978360,12765,0,1724925980,13043.05253054,76.83756087000074,53478.22645632001 2024-08-29,10:06:22.000,242,10978346,12445,0,1724925981,13043.018848989996,76.82346261000203,53478.23344344 2024-08-29,10:06:23.000,242,10978337,12605,0,1724925982,13043.03232161,76.81641348000267,53478.23344344 2024-08-29,10:06:24.000,242,10978319,12885,0,1724925983,13043.03232161,76.77411869999924,53478.21248208 2024-08-29,10:06:25.000,242,10978339,12525,0,1724925984,13043.00537636999,76.7811678299986,53478.17754648001 2024-08-29,10:06:26.000,242,10978339,12605,0,1724925985,13043.018848989996,76.77411869999924,53478.24741768001 2024-08-29,10:06:27.000,242,10978298,12605,0,1724925986,13043.03232161,76.78821695999795,53478.26139192 2024-08-29,10:06:28.000,242,10978337,12645,0,1724925987,13043.018848989996,76.76706956999988,53478.28235328 2024-08-29,10:06:29.000,242,10978318,12765,0,1724925988,13042.998640059996,76.73182392000308,53478.24741768001 2024-08-29,10:06:30.000,242,10978326,12805,0,1724925989,13043.018848989996,76.7459221800018,53478.303314640005 2024-08-29,10:06:31.000,242,10978309,12845,0,1724925990,13042.98516743999,76.68952913999965,53478.254404800005 2024-08-29,10:06:32.000,242,10978375,12805,0,1724925991,13043.018848989996,76.71772566000436,53478.27536616001 2024-08-29,10:06:33.000,242,10978342,12805,0,1724925992,13042.998640059996,76.67543088000093,53478.254404800005 2024-08-29,10:06:34.000,242,10978325,13085,0,1724925993,13042.99190375,76.68952913999965,53478.254404800005 2024-08-29,10:06:35.000,242,10978354,12805,0,1724925994,13042.97169482,76.67543088000093,53478.22645632001 2024-08-29,10:06:36.000,242,10978337,12845,0,1724925995,13042.95148589,76.68248001000029,53478.2893404 2024-08-29,10:06:37.000,242,10978333,13085,0,1724925996,13042.917804339995,76.67543088000093,53478.29632752001 2024-08-29,10:06:38.000,242,10978364,12445,0,1724925997,13042.938013269995,76.66133262000221,53478.28235328 2024-08-29,10:06:39.000,242,10978291,12765,0,1724925998,13042.90433171999,76.66838175000157,53478.254404800005 2024-08-29,10:06:40.000,242,10978349,12965,0,1724925999,13042.90433171999,76.6472343600035,53478.26139192 2024-08-29,10:06:41.000,242,10978318,12605,0,1724926000,13042.91106803,76.60493958000006,53478.29632752001 2024-08-29,10:06:42.000,242,10978322,12885,0,1724926001,13042.88412278999,76.63313610000478,53478.31030176 2024-08-29,10:06:43.000,242,10978321,12605,0,1724926002,13042.857177549995,76.61903783999878,53478.27536616001 2024-08-29,10:06:44.000,242,10978288,12885,0,1724926003,13042.857177549995,76.58379219000199,53478.27536616001 2024-08-29,10:06:45.000,242,10978331,12725,0,1724926004,13042.81002338,76.5978904500007,53478.28235328 2024-08-29,10:06:46.000,242,10978302,12965,0,1724926005,13042.80328706999,76.56264480000391,53478.33126312 2024-08-29,10:06:47.000,242,10978282,12765,0,1724926006,13042.796550759995,76.5344482799992,53478.33126312 2024-08-29,10:06:48.000,242,10978392,12725,0,1724926007,13042.776341829995,76.52035002000048,53478.352224480004 2024-08-29,10:06:49.000,242,10978309,12605,0,1724926008,13042.72918766,76.51330089000112,53478.352224480004 2024-08-29,10:06:50.000,242,10978285,12965,0,1724926009,13042.70897873,76.4992026300024,53478.32427600001 2024-08-29,10:06:51.000,242,10978270,12885,0,1724926010,13042.68203348999,76.52035002000048,53478.33825024 2024-08-29,10:06:52.000,242,10978337,12965,0,1724926011,13042.70224241999,76.48510437000368,53478.2893404 2024-08-29,10:06:53.000,242,10978331,12845,0,1724926012,13042.668560869999,76.50625176000176,53478.34523736001 2024-08-29,10:06:54.000,242,10978291,12885,0,1724926013,13042.648351939999,76.44985871999961,53478.32427600001 2024-08-29,10:06:55.000,242,10978337,12885,0,1724926014,13042.614670389994,76.47805524000432,53478.33126312 2024-08-29,10:06:56.000,242,10978279,12725,0,1724926015,13042.560779909989,76.43576046000089,53478.31030176 2024-08-29,10:06:57.000,242,10978277,12845,0,1724926016,13042.554043599994,76.44280959000025,53478.317288879996 2024-08-29,10:06:58.000,242,10978373,12965,0,1724926017,13042.547307289999,76.42166220000217,53478.352224480004 2024-08-29,10:06:59.000,242,10978289,12965,0,1724926018,13042.540570979989,76.3864165499981,53478.2893404 2024-08-29,10:07:00.000,242,10978362,12645,0,1724926019,13042.486680499998,76.39346568000474,53478.29632752001 2024-08-29,10:07:01.000,242,10978328,12525,0,1724926020,13042.506889429998,76.37231828999938,53478.317288879996 2024-08-29,10:07:02.000,242,10978331,13125,0,1724926021,13042.452998949993,76.33707264000259,53478.303314640005 2024-08-29,10:07:03.000,242,10978304,12965,0,1724926022,13042.419317399988,76.32297438000387,53478.31030176 2024-08-29,10:07:04.000,242,10978314,13045,0,1724926023,13042.385635849998,76.33002351000323,53478.32427600001 2024-08-29,10:07:05.000,242,10978286,12805,0,1724926024,13042.345217989998,76.30182698999852,53478.34523736001 2024-08-29,10:07:06.000,242,10978351,13005,0,1724926025,13042.358690609988,76.27363047000108,53478.352224480004 2024-08-29,10:07:07.000,242,10978327,12885,0,1724926026,13042.331745369993,76.29477785999916,53478.33825024 2024-08-29,10:07:08.000,242,10978281,12805,0,1724926027,13042.277854890002,76.28067960000044,53478.33825024 2024-08-29,10:07:09.000,242,10978353,12965,0,1724926028,13042.244173339997,76.26658134000172,53478.2893404 2024-08-29,10:07:10.000,242,10978277,12805,0,1724926029,13042.237437030002,76.30182698999852,53478.26139192 2024-08-29,10:07:11.000,242,10978319,12885,0,1724926030,13042.203755479997,76.25953221000236,53478.254404800005 2024-08-29,10:07:12.000,242,10978361,12845,0,1724926031,13042.143128689997,76.23838482000428,53478.303314640005 2024-08-29,10:07:13.000,242,10978359,12845,0,1724926032,13042.109447139992,76.24543395000364,53478.2893404 2024-08-29,10:07:14.000,242,10978337,12685,0,1724926033,13042.109447139992,76.22428655999829,53478.31030176 2024-08-29,10:07:15.000,242,10978290,12725,0,1724926034,13042.089238209992,76.25953221000236,53478.26139192 2024-08-29,10:07:16.000,242,10978340,12965,0,1724926035,13042.048820349992,76.23133568999765,53478.303314640005 2024-08-29,10:07:17.000,242,10978313,12965,0,1724926036,13041.981457249996,76.22428655999829,53478.26837904 2024-08-29,10:07:18.000,242,10978307,12845,0,1724926037,13041.967984629991,76.26658134000172,53478.27536616001 2024-08-29,10:07:19.000,242,10978351,12645,0,1724926038,13041.91409415,76.21723742999893,53478.22645632001 2024-08-29,10:07:20.000,242,10978320,12725,0,1724926039,13041.880412599996,76.23133568999765,53478.24741768001 2024-08-29,10:07:21.000,242,10978326,12965,0,1724926040,13041.846731049991,76.26658134000172,53478.22645632001 2024-08-29,10:07:22.000,242,10978334,12965,0,1724926041,13041.83325843,76.28067960000044,53478.28235328 2024-08-29,10:07:23.000,242,10978370,12685,0,1724926042,13041.80631318999,76.25953221000236,53478.22645632001 2024-08-29,10:07:24.000,242,10978383,12885,0,1724926043,13041.74568639999,76.26658134000172,53478.22645632001 2024-08-29,10:07:25.000,242,10978379,12845,0,1724926044,13041.72547746999,76.21018829999957,53478.26139192 2024-08-29,10:07:26.000,242,10978363,12765,0,1724926045,13041.759159019995,76.23838482000428,53478.254404800005 2024-08-29,10:07:27.000,242,10978339,12805,0,1724926046,13041.74568639999,76.25953221000236,53478.26837904 2024-08-29,10:07:28.000,242,10978341,12885,0,1724926047,13041.69179592,76.28067960000044,53478.26139192 2024-08-29,10:07:29.000,242,10978319,12565,0,1724926048,13041.68505960999,76.2877287299998,53478.254404800005 2024-08-29,10:07:30.000,242,10978375,12725,0,1724926049,13041.62443281999,76.2877287299998,53478.24741768001 2024-08-29,10:07:31.000,242,10978336,12605,0,1724926050,13041.617696509995,76.2877287299998,53478.26139192 2024-08-29,10:07:32.000,242,10978344,13045,0,1724926051,13041.6109602,76.30887611999788,53478.24741768001 2024-08-29,10:07:33.000,242,10978292,12685,0,1724926052,13041.57054234,76.31592525000451,53478.23344344 2024-08-29,10:07:34.000,242,10978353,12845,0,1724926053,13041.56380602999,76.30182698999852,53478.205494960006 2024-08-29,10:07:35.000,242,10978353,12885,0,1724926054,13041.536860789995,76.29477785999916,53478.205494960006 2024-08-29,10:07:36.000,242,10978379,13165,0,1724926055,13041.53012448,76.30182698999852,53478.22645632001 2024-08-29,10:07:37.000,242,10978312,13085,0,1724926056,13041.50317923999,76.37936741999874,53478.2194692 2024-08-29,10:07:38.000,242,10978317,12845,0,1724926057,13041.476233999994,76.30887611999788,53478.184533600004 2024-08-29,10:07:39.000,242,10978320,12605,0,1724926058,13041.449288759999,76.34412177000195,53478.15658512001 2024-08-29,10:07:40.000,242,10978386,12725,0,1724926059,13041.46276137999,76.3511709000013,53478.19850784001 2024-08-29,10:07:41.000,242,10978322,12965,0,1724926060,13041.449288759999,76.33002351000323,53478.184533600004 2024-08-29,10:07:42.000,242,10978346,12725,0,1724926061,13041.456025069994,76.35822003000067,53478.17754648001 2024-08-29,10:07:43.000,242,10978336,13005,0,1724926062,13041.415607209994,76.33002351000323,53478.12863664001 2024-08-29,10:07:44.000,242,10978351,12965,0,1724926063,13041.449288759999,76.32297438000387,53478.17055936 2024-08-29,10:07:45.000,242,10978312,12605,0,1724926064,13041.388661969999,76.30887611999788,53478.12863664001 2024-08-29,10:07:46.000,242,10978374,12605,0,1724926065,13041.375189349994,76.30182698999852,53478.16357224 2024-08-29,10:07:47.000,242,10978318,12765,0,1724926066,13041.361716729989,76.34412177000195,53478.12863664001 2024-08-29,10:07:48.000,242,10978335,12925,0,1724926067,13041.381925659989,76.33002351000323,53478.15658512001 2024-08-29,10:07:49.000,242,10978350,12605,0,1724926068,13041.361716729989,76.33002351000323,53478.10767528001 2024-08-29,10:07:50.000,242,10978351,12725,0,1724926069,13041.354980419994,76.34412177000195,53478.149597999996 2024-08-29,10:07:51.000,242,10978315,13045,0,1724926070,13041.375189349994,76.30182698999852,53478.16357224 2024-08-29,10:07:52.000,242,10978341,13125,0,1724926071,13041.361716729989,76.32297438000387,53478.135623760005 2024-08-29,10:07:53.000,242,10978291,12685,0,1724926072,13041.354980419994,76.3511709000013,53478.135623760005 2024-08-29,10:07:54.000,242,10978332,13045,0,1724926073,13041.375189349994,76.36526916000003,53478.149597999996 2024-08-29,10:07:55.000,242,10978349,12645,0,1724926074,13041.361716729989,76.37936741999874,53478.135623760005 2024-08-29,10:07:56.000,242,10978383,12925,0,1724926075,13041.415607209994,76.37231828999938,53478.15658512001 2024-08-29,10:07:57.000,242,10978363,12805,0,1724926076,13041.334771489994,76.36526916000003,53478.135623760005 2024-08-29,10:07:58.000,242,10978355,12885,0,1724926077,13041.381925659989,76.39346568000474,53478.10767528001 2024-08-29,10:07:59.000,242,10978346,12805,0,1724926078,13041.375189349994,76.35822003000067,53478.09370104 2024-08-29,10:08:00.000,242,10978371,12925,0,1724926079,13041.395398279994,76.3511709000013,53478.1146624 2024-08-29,10:08:01.000,242,10978336,12845,0,1724926080,13041.395398279994,76.36526916000003,53478.135623760005 2024-08-29,10:08:02.000,242,10978390,12845,0,1724926081,13041.395398279994,76.36526916000003,53478.135623760005 2024-08-29,10:08:03.000,242,10978328,12805,0,1724926082,13041.388661969999,76.41461307000282,53478.149597999996 2024-08-29,10:08:04.000,242,10978309,12965,0,1724926083,13041.375189349994,76.39346568000474,53478.07273968 2024-08-29,10:08:05.000,242,10978315,12485,0,1724926084,13041.348244109999,76.37936741999874,53478.14261088 2024-08-29,10:08:06.000,242,10978345,13085,0,1724926085,13041.375189349994,76.41461307000282,53478.15658512001 2024-08-29,10:08:07.000,242,10978329,12805,0,1724926086,13041.328035179999,76.43576046000089,53478.1146624 2024-08-29,10:08:08.000,242,10978351,13085,0,1724926087,13041.280881009989,76.45690784999897,53478.07972680001 2024-08-29,10:08:09.000,242,10978307,12965,0,1724926088,13041.301089939989,76.42166220000217,53478.10767528001 2024-08-29,10:08:10.000,242,10978333,12725,0,1724926089,13041.328035179999,76.46395697999833,53478.15658512001 2024-08-29,10:08:11.000,242,10978346,12885,0,1724926090,13041.301089939989,76.42871133000153,53478.12863664001 2024-08-29,10:08:12.000,242,10978305,12845,0,1724926091,13041.294353629994,76.42871133000153,53478.07273968 2024-08-29,10:08:13.000,242,10978331,12645,0,1724926092,13041.200045289988,76.36526916000003,53478.05177832 2024-08-29,10:08:14.000,242,10978318,12965,0,1724926093,13041.267408389998,76.42166220000217,53478.12164952 2024-08-29,10:08:15.000,242,10978361,12765,0,1724926094,13041.240463149988,76.43576046000089,53478.135623760005 2024-08-29,10:08:16.000,242,10978322,12965,0,1724926095,13041.247199459998,76.41461307000282,53478.07972680001 2024-08-29,10:08:17.000,242,10978346,12605,0,1724926096,13041.247199459998,76.4005148100041,53478.07972680001 2024-08-29,10:08:18.000,242,10978357,12885,0,1724926097,13041.213517909993,76.39346568000474,53478.03081696001 2024-08-29,10:08:19.000,242,10978378,13125,0,1724926098,13041.247199459998,76.39346568000474,53478.06575256 2024-08-29,10:08:20.000,242,10978350,12885,0,1724926099,13041.206781599998,76.3864165499981,53478.0447912 2024-08-29,10:08:21.000,242,10978307,12685,0,1724926100,13041.186572669998,76.40756394000346,53478.05876544001 2024-08-29,10:08:22.000,242,10978360,13045,0,1724926101,13041.220254219988,76.3864165499981,53478.07273968 2024-08-29,10:08:23.000,242,10978317,12605,0,1724926102,13041.179836359988,76.39346568000474,53478.03081696001 2024-08-29,10:08:24.000,242,10978385,12765,0,1724926103,13041.166363739998,76.40756394000346,53478.06575256 2024-08-29,10:08:25.000,242,10978363,12645,0,1724926104,13041.159627429988,76.37936741999874,53478.05177832 2024-08-29,10:08:26.000,242,10978425,12605,0,1724926105,13041.152891119993,76.36526916000003,53478.016842720004 2024-08-29,10:08:27.000,242,10978363,12885,0,1724926106,13041.139418500003,76.4005148100041,53478.00985560001 2024-08-29,10:08:28.000,242,10978372,12925,0,1724926107,13041.132682189993,76.40756394000346,53478.07273968 2024-08-29,10:08:29.000,242,10978321,12925,0,1724926108,13041.072055399993,76.42871133000153,53478.0447912 2024-08-29,10:08:30.000,242,10978318,12725,0,1724926109,13041.051846469993,76.36526916000003,53478.016842720004 2024-08-29,10:08:31.000,242,10978366,12765,0,1724926110,13041.078791710002,76.39346568000474,53478.037804080006 2024-08-29,10:08:32.000,242,10978333,13245,0,1724926111,13041.031637539993,76.41461307000282,53478.05177832 2024-08-29,10:08:33.000,242,10978380,12885,0,1724926112,13041.045110159997,76.40756394000346,53478.00985560001 2024-08-29,10:08:34.000,242,10978338,12645,0,1724926113,13041.024901229997,76.42166220000217,53478.00985560001 2024-08-29,10:08:35.000,242,10978357,12765,0,1724926114,13041.031637539993,76.42166220000217,53478.02382984 2024-08-29,10:08:36.000,242,10978312,12845,0,1724926115,13041.018164920002,76.40756394000346,53478.0447912 2024-08-29,10:08:37.000,242,10978340,13005,0,1724926116,13040.977747060002,76.42166220000217,53478.05177832 2024-08-29,10:08:38.000,242,10978366,13005,0,1724926117,13040.977747060002,76.47100610999769,53478.03081696001 2024-08-29,10:08:39.000,242,10978344,12605,0,1724926118,13040.964274439997,76.47100610999769,53478.02382984 2024-08-29,10:08:40.000,242,10978346,12925,0,1724926119,13040.977747060002,76.44985871999961,53478.037804080006 2024-08-29,10:08:41.000,242,10978362,12805,0,1724926120,13040.944065509997,76.42166220000217,53477.94697152 2024-08-29,10:08:42.000,242,10978385,12965,0,1724926121,13040.930592889992,76.42871133000153,53478.03081696001 2024-08-29,10:08:43.000,242,10978355,12605,0,1724926122,13040.917120270002,76.42871133000153,53478.00286848 2024-08-29,10:08:44.000,242,10978318,13045,0,1724926123,13040.910383959992,76.42166220000217,53477.981907119996 2024-08-29,10:08:45.000,242,10978337,13005,0,1724926124,13040.923856579997,76.40756394000346,53478.00286848 2024-08-29,10:08:46.000,242,10978361,12805,0,1724926125,13040.903647649997,76.42166220000217,53477.99588136 2024-08-29,10:08:47.000,242,10978312,12765,0,1724926126,13040.876702410002,76.42871133000153,53477.967932880005 2024-08-29,10:08:48.000,242,10978316,12845,0,1724926127,13040.856493480002,76.42166220000217,53477.981907119996 2024-08-29,10:08:49.000,242,10978328,12805,0,1724926128,13040.876702410002,76.44280959000025,53477.967932880005 2024-08-29,10:08:50.000,242,10978345,12885,0,1724926129,13040.816075620001,76.40756394000346,53478.00985560001 2024-08-29,10:08:51.000,242,10978332,12845,0,1724926130,13040.856493480002,76.4005148100041,53477.967932880005 2024-08-29,10:08:52.000,242,10978311,12645,0,1724926131,13040.856493480002,76.40756394000346,53477.99588136 2024-08-29,10:08:53.000,242,10978329,12925,0,1724926132,13040.843020859997,76.42166220000217,53477.981907119996 2024-08-29,10:08:54.000,242,10978331,12885,0,1724926133,13040.836284550001,76.43576046000089,53477.96094576001 2024-08-29,10:08:55.000,242,10978317,12685,0,1724926134,13040.856493480002,76.44280959000025,53477.95395864 2024-08-29,10:08:56.000,242,10978336,13125,0,1724926135,13040.843020859997,76.44280959000025,53477.89107456001 2024-08-29,10:08:57.000,242,10978351,12885,0,1724926136,13040.829548239992,76.45690784999897,53477.95395864 2024-08-29,10:08:58.000,242,10978364,12765,0,1724926137,13040.829548239992,76.47100610999769,53477.96094576001 2024-08-29,10:08:59.000,242,10978370,12805,0,1724926138,13040.843020859997,76.46395697999833,53477.98889424001 2024-08-29,10:09:00.000,242,10978308,12685,0,1724926139,13040.822811929997,76.45690784999897,53477.93299728 2024-08-29,10:09:01.000,242,10978359,12605,0,1724926140,13040.822811929997,76.47805524000432,53477.95395864 2024-08-29,10:09:02.000,242,10978314,12885,0,1724926141,13040.869966099992,76.4992026300024,53477.94697152 2024-08-29,10:09:03.000,242,10978335,13125,0,1724926142,13040.856493480002,76.49215350000304,53477.94697152 2024-08-29,10:09:04.000,242,10978381,12765,0,1724926143,13040.843020859997,76.46395697999833,53477.919023040005 2024-08-29,10:09:05.000,242,10978346,12925,0,1724926144,13040.863229789997,76.47100610999769,53477.94697152 2024-08-29,10:09:06.000,242,10978348,12845,0,1724926145,13040.849757169992,76.47805524000432,53477.919023040005 2024-08-29,10:09:07.000,242,10978303,12965,0,1724926146,13040.829548239992,76.4992026300024,53477.9050488 2024-08-29,10:09:08.000,242,10978312,12685,0,1724926147,13040.836284550001,76.47805524000432,53477.91203592001 2024-08-29,10:09:09.000,242,10978336,12805,0,1724926148,13040.856493480002,76.49215350000304,53477.92601016 2024-08-29,10:09:10.000,242,10978363,12965,0,1724926149,13040.843020859997,76.52035002000048,53477.91203592001 2024-08-29,10:09:11.000,242,10978405,12805,0,1724926150,13040.863229789997,76.54854653999791,53477.93998440001 2024-08-29,10:09:12.000,242,10978347,12805,0,1724926151,13040.836284550001,76.55559567000455,53477.93998440001 2024-08-29,10:09:13.000,242,10978356,12805,0,1724926152,13040.856493480002,76.54854653999791,53477.91203592001 2024-08-29,10:09:14.000,242,10978328,12925,0,1724926153,13040.876702410002,76.56264480000391,53477.96094576001 2024-08-29,10:09:15.000,242,10978322,12565,0,1724926154,13040.843020859997,76.57674306000263,53477.93998440001 2024-08-29,10:09:16.000,242,10978240,12765,0,1724926155,13040.863229789997,76.54149740999856,53477.93998440001 2024-08-29,10:09:17.000,242,10978390,13005,0,1724926156,13040.816075620001,76.58379219000199,53477.92601016 2024-08-29,10:09:18.000,242,10978331,12845,0,1724926157,13040.843020859997,76.63313610000478,53477.92601016 2024-08-29,10:09:19.000,242,10978324,12885,0,1724926158,13040.829548239992,76.5978904500007,53477.99588136 2024-08-29,10:09:20.000,242,10978327,12645,0,1724926159,13040.802602999996,76.63313610000478,53477.93299728 2024-08-29,10:09:21.000,242,10978325,12805,0,1724926160,13040.836284550001,76.66133262000221,53477.92601016 2024-08-29,10:09:22.000,242,10978345,12885,0,1724926161,13040.816075620001,76.66133262000221,53477.981907119996 2024-08-29,10:09:23.000,242,10978317,13045,0,1724926162,13040.802602999996,76.70362739999837,53477.92601016 2024-08-29,10:09:24.000,242,10978359,12805,0,1724926163,13040.843020859997,76.69657826999901,53477.981907119996 2024-08-29,10:09:25.000,242,10978359,12845,0,1724926164,13040.802602999996,76.69657826999901,53477.92601016 2024-08-29,10:09:26.000,242,10978356,12605,0,1724926165,13040.782394069996,76.69657826999901,53477.95395864 2024-08-29,10:09:27.000,242,10978359,12805,0,1724926166,13040.762185139996,76.7459221800018,53477.967932880005 2024-08-29,10:09:28.000,242,10978299,12765,0,1724926167,13040.789130379992,76.73887305000244,53477.95395864 2024-08-29,10:09:29.000,242,10978332,13045,0,1724926168,13040.748712519991,76.7459221800018,53477.967932880005 2024-08-29,10:09:30.000,242,10978363,12805,0,1724926169,13040.741976209996,76.75297131000116,53477.93998440001 2024-08-29,10:09:31.000,242,10978344,12965,0,1724926170,13040.755448830001,76.78821695999795,53477.97492 2024-08-29,10:09:32.000,242,10978295,12805,0,1724926171,13040.762185139996,76.78821695999795,53477.98889424001 2024-08-29,10:09:33.000,242,10978379,12645,0,1724926172,13040.782394069996,76.83756087000074,53477.97492 2024-08-29,10:09:34.000,242,10978333,12565,0,1724926173,13040.762185139996,76.8446100000001,53477.93998440001 2024-08-29,10:09:35.000,242,10978345,12525,0,1724926174,13040.721767279996,76.8446100000001,53477.96094576001 2024-08-29,10:09:36.000,242,10978334,12885,0,1724926175,13040.748712519991,76.87985565000417,53477.97492 2024-08-29,10:09:37.000,242,10978345,12285,0,1724926176,13040.755448830001,76.89395391000289,53477.99588136 2024-08-29,10:09:38.000,242,10978308,12925,0,1724926177,13040.735239900001,76.92919955999969,53477.96094576001 2024-08-29,10:09:39.000,242,10978321,12765,0,1724926178,13040.735239900001,76.93624868999905,53477.93299728 2024-08-29,10:09:40.000,242,10978341,12605,0,1724926179,13040.728503589991,76.9573960800044,53477.98889424001 2024-08-29,10:09:41.000,242,10978370,12965,0,1724926180,13040.728503589991,76.97149434000312,53477.99588136 2024-08-29,10:09:42.000,242,10978334,12805,0,1724926181,13040.67461311,77.02788737999799,53477.97492 2024-08-29,10:09:43.000,242,10978332,12765,0,1724926182,13040.715030970001,77.08428042000014,53477.99588136 2024-08-29,10:09:44.000,242,10978339,13085,0,1724926183,13040.741976209996,77.0560839000027,53477.981907119996 2024-08-29,10:09:45.000,242,10978350,13045,0,1724926184,13040.735239900001,77.0560839000027,53477.99588136 2024-08-29,10:09:46.000,242,10978390,12765,0,1724926185,13040.768921449991,77.08428042000014,53478.00286848 2024-08-29,10:09:47.000,242,10978339,12925,0,1724926186,13040.768921449991,77.08428042000014,53477.99588136 2024-08-29,10:09:48.000,242,10978295,12805,0,1724926187,13040.755448830001,77.14772259000165,53477.98889424001 2024-08-29,10:09:49.000,242,10978350,12885,0,1724926188,13040.802602999996,77.13362433000293,53477.98889424001 2024-08-29,10:09:50.000,242,10978320,13125,0,1724926189,13040.789130379992,77.11247694000485,53478.00286848 2024-08-29,10:09:51.000,242,10978370,12925,0,1724926190,13040.802602999996,77.15477172000101,53478.0447912 2024-08-29,10:09:52.000,242,10978351,12685,0,1724926191,13040.802602999996,77.14772259000165,53478.05177832 2024-08-29,10:09:53.000,242,10978320,12725,0,1724926192,13040.795866690001,77.21821389000252,53478.037804080006 2024-08-29,10:09:54.000,242,10978363,13245,0,1724926193,13040.802602999996,77.22526302000188,53478.016842720004 2024-08-29,10:09:55.000,242,10978347,12725,0,1724926194,13040.829548239992,77.22526302000188,53478.016842720004 2024-08-29,10:09:56.000,242,10978404,12925,0,1724926195,13040.816075620001,77.19706650000444,53478.02382984 2024-08-29,10:09:57.000,242,10978360,13125,0,1724926196,13040.829548239992,77.22526302000188,53477.981907119996 2024-08-29,10:09:58.000,242,10978311,12845,0,1724926197,13040.829548239992,77.27460693000467,53478.00985560001 2024-08-29,10:09:59.000,242,10978345,12845,0,1724926198,13040.836284550001,77.27460693000467,53478.037804080006 2024-08-29,10:10:00.000,242,10978362,12845,0,1724926199,13040.849757169992,77.28870519000338,53478.06575256 2024-08-29,10:10:01.000,242,10978324,12765,0,1724926200,13040.863229789997,77.3380490999989,53478.10068816 2024-08-29,10:10:02.000,242,10978379,12685,0,1724926201,13040.876702410002,77.30985258000146,53478.07972680001 2024-08-29,10:10:03.000,242,10978329,13045,0,1724926202,13040.876702410002,77.3028034500021,53478.037804080006 2024-08-29,10:10:04.000,242,10978408,12645,0,1724926203,13040.849757169992,77.3380490999989,53478.02382984 2024-08-29,10:10:05.000,242,10978402,13125,0,1724926204,13040.849757169992,77.35214736000489,53478.086713920005 2024-08-29,10:10:06.000,242,10978372,12765,0,1724926205,13040.863229789997,77.34509822999826,53478.09370104 2024-08-29,10:10:07.000,242,10978400,12885,0,1724926206,13040.869966099992,77.35214736000489,53478.086713920005 2024-08-29,10:10:08.000,242,10978295,12725,0,1724926207,13040.883438719997,77.38739301000169,53478.14261088 2024-08-29,10:10:09.000,242,10978365,12805,0,1724926208,13040.883438719997,77.4014912700004,53478.086713920005 2024-08-29,10:10:10.000,242,10978344,12765,0,1724926209,13040.964274439997,77.42263865999848,53478.135623760005 2024-08-29,10:10:11.000,242,10978333,12965,0,1724926210,13040.937329200002,77.44378605000384,53478.12164952 2024-08-29,10:10:12.000,242,10978367,12765,0,1724926211,13040.977747060002,77.4014912700004,53478.149597999996 2024-08-29,10:10:13.000,242,10978382,13045,0,1724926212,13040.971010749992,77.45788431000256,53478.19152072 2024-08-29,10:10:14.000,242,10978368,12925,0,1724926213,13040.977747060002,77.4508351800032,53478.17055936 2024-08-29,10:10:15.000,242,10978404,12685,0,1724926214,13040.937329200002,77.45788431000256,53478.16357224 2024-08-29,10:10:16.000,242,10978370,12885,0,1724926215,13040.964274439997,77.46493344000191,53478.17055936 2024-08-29,10:10:17.000,242,10978343,12725,0,1724926216,13040.984483369997,77.47903170000063,53478.17754648001 2024-08-29,10:10:18.000,242,10978343,12925,0,1724926217,13040.937329200002,77.49312995999935,53478.10068816 2024-08-29,10:10:19.000,242,10978349,12965,0,1724926218,13041.004692299997,77.49312995999935,53478.17055936 2024-08-29,10:10:20.000,242,10978309,12925,0,1724926219,13040.977747060002,77.50722821999807,53478.16357224 2024-08-29,10:10:21.000,242,10978367,12685,0,1724926220,13040.930592889992,77.5142773500047,53478.16357224 2024-08-29,10:10:22.000,242,10978321,12885,0,1724926221,13040.957538130002,77.53542474000278,53478.19850784001 2024-08-29,10:10:23.000,242,10978352,13205,0,1724926222,13040.984483369997,77.54247387000214,53478.24043056 2024-08-29,10:10:24.000,242,10978382,13005,0,1724926223,13041.011428609992,77.57067038999958,53478.24043056 2024-08-29,10:10:25.000,242,10978317,12725,0,1724926224,13040.971010749992,77.53542474000278,53478.24043056 2024-08-29,10:10:26.000,242,10978418,12885,0,1724926225,13040.984483369997,77.5495230000015,53478.19850784001 2024-08-29,10:10:27.000,242,10978362,12805,0,1724926226,13040.984483369997,77.54247387000214,53478.22645632001 2024-08-29,10:10:28.000,242,10978358,12765,0,1724926227,13040.977747060002,77.5142773500047,53478.23344344 2024-08-29,10:10:29.000,242,10978348,12845,0,1724926228,13041.031637539993,77.5495230000015,53478.26837904 2024-08-29,10:10:30.000,242,10978329,12925,0,1724926229,13040.991219679992,77.54247387000214,53478.24043056 2024-08-29,10:10:31.000,242,10978351,12805,0,1724926230,13040.997955990002,77.56362126000022,53478.254404800005 2024-08-29,10:10:32.000,242,10978357,12765,0,1724926231,13041.031637539993,77.57067038999958,53478.254404800005 2024-08-29,10:10:33.000,242,10978287,12685,0,1724926232,13041.018164920002,77.60591604000365,53478.26139192 2024-08-29,10:10:34.000,242,10978363,12965,0,1724926233,13040.984483369997,77.57771951999894,53478.28235328 2024-08-29,10:10:35.000,242,10978337,12925,0,1724926234,13040.950801819992,77.59886691000429,53478.254404800005 2024-08-29,10:10:36.000,242,10978339,12845,0,1724926235,13040.950801819992,77.59886691000429,53478.29632752001 2024-08-29,10:10:37.000,242,10978385,12885,0,1724926236,13040.944065509997,77.5847686499983,53478.26837904 2024-08-29,10:10:38.000,242,10978299,13045,0,1724926237,13040.937329200002,77.5847686499983,53478.26139192 2024-08-29,10:10:39.000,242,10978341,13125,0,1724926238,13040.917120270002,77.59886691000429,53478.317288879996 2024-08-29,10:10:40.000,242,10978377,12805,0,1724926239,13040.890175029992,77.64116169000044,53478.2893404 2024-08-29,10:10:41.000,242,10978358,12805,0,1724926240,13040.896911340002,77.60591604000365,53478.28235328 2024-08-29,10:10:42.000,242,10978323,12805,0,1724926241,13040.910383959992,77.57771951999894,53478.29632752001 2024-08-29,10:10:43.000,242,10978309,12805,0,1724926242,13040.917120270002,77.61296517000301,53478.2194692 2024-08-29,10:10:44.000,242,10978348,13045,0,1724926243,13040.910383959992,77.61296517000301,53478.28235328 2024-08-29,10:10:45.000,242,10978334,12845,0,1724926244,13040.903647649997,77.64116169000044,53478.303314640005 2024-08-29,10:10:46.000,242,10978404,13005,0,1724926245,13040.896911340002,77.66935820999788,53478.29632752001 2024-08-29,10:10:47.000,242,10978395,13205,0,1724926246,13040.890175029992,77.60591604000365,53478.2893404 2024-08-29,10:10:48.000,242,10978355,13045,0,1724926247,13040.843020859997,77.62706343000173,53478.26139192 2024-08-29,10:10:49.000,242,10978389,12965,0,1724926248,13040.856493480002,77.62001430000237,53478.28235328 2024-08-29,10:10:50.000,242,10978331,12725,0,1724926249,13040.869966099992,77.63411256000109,53478.2893404 2024-08-29,10:10:51.000,242,10978387,12925,0,1724926250,13040.822811929997,77.6482108199998,53478.29632752001 2024-08-29,10:10:52.000,242,10978359,12645,0,1724926251,13040.869966099992,77.65525994999916,53478.303314640005 2024-08-29,10:10:53.000,242,10978330,12725,0,1724926252,13040.829548239992,77.62706343000173,53478.26837904 2024-08-29,10:10:54.000,242,10978331,12805,0,1724926253,13040.829548239992,77.64116169000044,53478.317288879996 2024-08-29,10:10:55.000,242,10978319,12525,0,1724926254,13040.802602999996,77.65525994999916,53478.303314640005 2024-08-29,10:10:56.000,242,10978375,13205,0,1724926255,13040.816075620001,77.65525994999916,53478.31030176 2024-08-29,10:10:57.000,242,10978358,12845,0,1724926256,13040.836284550001,77.63411256000109,53478.317288879996 2024-08-29,10:10:58.000,242,10978328,12565,0,1724926257,13040.809339309992,77.63411256000109,53478.33126312 2024-08-29,10:10:59.000,242,10978304,12365,0,1724926258,13040.809339309992,77.66230907999852,53478.32427600001 2024-08-29,10:11:00.000,242,10978342,12645,0,1724926259,13040.795866690001,77.62001430000237,53478.36619872001 2024-08-29,10:11:01.000,242,10978361,12885,0,1724926260,13040.789130379992,77.64116169000044,53478.33126312 2024-08-29,10:11:02.000,242,10978345,13045,0,1724926261,13040.809339309992,77.64116169000044,53478.31030176 2024-08-29,10:11:03.000,242,10978351,12765,0,1724926262,13040.836284550001,77.60591604000365,53478.27536616001 2024-08-29,10:11:04.000,242,10978320,12685,0,1724926263,13040.802602999996,77.66935820999788,53478.2893404 2024-08-29,10:11:05.000,242,10978356,13085,0,1724926264,13040.822811929997,77.68345647000388,53478.33825024 2024-08-29,10:11:06.000,242,10978361,12765,0,1724926265,13040.782394069996,77.69050560000323,53478.32427600001 2024-08-29,10:11:07.000,242,10978302,12605,0,1724926266,13040.789130379992,77.66935820999788,53478.31030176 2024-08-29,10:11:08.000,242,10978360,13045,0,1724926267,13040.795866690001,77.67640734000452,53478.33825024 2024-08-29,10:11:09.000,242,10978304,12845,0,1724926268,13040.768921449991,77.66230907999852,53478.303314640005 2024-08-29,10:11:10.000,242,10978334,12845,0,1724926269,13040.782394069996,77.69050560000323,53478.31030176 2024-08-29,10:11:11.000,242,10978362,12685,0,1724926270,13040.762185139996,77.6482108199998,53478.32427600001 2024-08-29,10:11:12.000,242,10978348,12845,0,1724926271,13040.775657760001,77.66935820999788,53478.3592116 2024-08-29,10:11:13.000,242,10978391,12605,0,1724926272,13040.782394069996,77.66935820999788,53478.33126312 2024-08-29,10:11:14.000,242,10978328,12805,0,1724926273,13040.768921449991,77.68345647000388,53478.3592116 2024-08-29,10:11:15.000,242,10978333,12685,0,1724926274,13040.775657760001,77.69050560000323,53478.39414720001 2024-08-29,10:11:16.000,242,10978359,12765,0,1724926275,13040.768921449991,77.6975547300026,53478.352224480004 2024-08-29,10:11:17.000,242,10978298,12605,0,1724926276,13040.809339309992,77.6975547300026,53478.352224480004 2024-08-29,10:11:18.000,242,10978358,13045,0,1724926277,13040.762185139996,77.71165299000131,53478.317288879996 2024-08-29,10:11:19.000,242,10978364,12925,0,1724926278,13040.755448830001,77.67640734000452,53478.41510856001 2024-08-29,10:11:20.000,242,10978358,13005,0,1724926279,13040.782394069996,77.73984950999875,53478.40113432 2024-08-29,10:11:21.000,242,10978325,12885,0,1724926280,13040.775657760001,77.71165299000131,53478.373185840006 2024-08-29,10:11:22.000,242,10978327,12925,0,1724926281,13040.768921449991,77.71165299000131,53478.38017296 2024-08-29,10:11:23.000,242,10978330,12965,0,1724926282,13040.775657760001,77.73280037999939,53478.39414720001 2024-08-29,10:11:24.000,242,10978322,12965,0,1724926283,13040.802602999996,77.73280037999939,53478.38017296 2024-08-29,10:11:25.000,242,10978321,12845,0,1724926284,13040.782394069996,77.72575125000003,53478.373185840006 2024-08-29,10:11:26.000,242,10978327,13005,0,1724926285,13040.768921449991,77.74689863999811,53478.38017296 2024-08-29,10:11:27.000,242,10978342,12805,0,1724926286,13040.789130379992,77.72575125000003,53478.373185840006 2024-08-29,10:11:28.000,242,10978370,12885,0,1724926287,13040.775657760001,77.74689863999811,53478.45004416 2024-08-29,10:11:29.000,242,10978337,12605,0,1724926288,13040.775657760001,77.74689863999811,53478.40812144 2024-08-29,10:11:30.000,242,10978354,12805,0,1724926289,13040.782394069996,77.77509516000282,53478.45703128 2024-08-29,10:11:31.000,242,10978329,13045,0,1724926290,13040.782394069996,77.71165299000131,53478.46401840001 2024-08-29,10:11:32.000,242,10978336,12765,0,1724926291,13040.775657760001,77.73984950999875,53478.38017296 2024-08-29,10:11:33.000,242,10978313,12965,0,1724926292,13040.795866690001,77.75394777000474,53478.43606992 2024-08-29,10:11:34.000,242,10978331,12965,0,1724926293,13040.809339309992,77.70460386000195,53478.422095680005 2024-08-29,10:11:35.000,242,10978320,12845,0,1724926294,13040.816075620001,77.74689863999811,53478.422095680005 2024-08-29,10:11:36.000,242,10978280,12605,0,1724926295,13040.782394069996,77.76804603000346,53478.422095680005 2024-08-29,10:11:37.000,242,10978333,12925,0,1724926296,13040.809339309992,77.72575125000003,53478.45004416 2024-08-29,10:11:38.000,242,10978342,12645,0,1724926297,13040.795866690001,77.70460386000195,53478.40113432 2024-08-29,10:11:39.000,242,10978373,12605,0,1724926298,13040.843020859997,77.74689863999811,53478.40113432 2024-08-29,10:11:40.000,242,10978371,12765,0,1724926299,13040.795866690001,77.69050560000323,53478.4290828 2024-08-29,10:11:41.000,242,10978324,12525,0,1724926300,13040.816075620001,77.72575125000003,53478.44305704001 2024-08-29,10:11:42.000,242,10978304,12605,0,1724926301,13040.816075620001,77.73280037999939,53478.422095680005 2024-08-29,10:11:43.000,242,10978403,12485,0,1724926302,13040.809339309992,77.73984950999875,53478.45004416 2024-08-29,10:11:44.000,242,10978336,12765,0,1724926303,13040.843020859997,77.71165299000131,53478.46401840001 2024-08-29,10:11:45.000,242,10978378,12685,0,1724926304,13040.849757169992,77.71165299000131,53478.45703128 2024-08-29,10:11:46.000,242,10978316,12845,0,1724926305,13040.829548239992,77.7609969000041,53478.47799264 2024-08-29,10:11:47.000,242,10978338,12685,0,1724926306,13040.836284550001,77.74689863999811,53478.422095680005 2024-08-29,10:11:48.000,242,10978346,12845,0,1724926307,13040.829548239992,77.72575125000003,53478.45703128 2024-08-29,10:11:49.000,242,10978317,12605,0,1724926308,13040.816075620001,77.76804603000346,53478.45703128 2024-08-29,10:11:50.000,242,10978356,12645,0,1724926309,13040.836284550001,77.74689863999811,53478.4290828 2024-08-29,10:11:51.000,242,10978329,12925,0,1724926310,13040.843020859997,77.77509516000282,53478.484979759996 2024-08-29,10:11:52.000,242,10978325,12805,0,1724926311,13040.836284550001,77.78919342000154,53478.47799264 2024-08-29,10:11:53.000,242,10978347,12765,0,1724926312,13040.843020859997,77.75394777000474,53478.471005520005 2024-08-29,10:11:54.000,242,10978323,13085,0,1724926313,13040.822811929997,77.75394777000474,53478.498954 2024-08-29,10:11:55.000,242,10978349,12845,0,1724926314,13040.782394069996,77.7609969000041,53478.51292824001 2024-08-29,10:11:56.000,242,10978344,13125,0,1724926315,13040.802602999996,77.78214429000218,53478.540876720006 2024-08-29,10:11:57.000,242,10978361,12965,0,1724926316,13040.802602999996,77.7962425500009,53478.53388960001 2024-08-29,10:11:58.000,242,10978321,12645,0,1724926317,13040.795866690001,77.77509516000282,53478.55485096 2024-08-29,10:11:59.000,242,10978323,12765,0,1724926318,13040.789130379992,77.76804603000346,53478.58279944001 2024-08-29,10:12:00.000,242,10978386,12925,0,1724926319,13040.809339309992,77.76804603000346,53478.53388960001 2024-08-29,10:12:01.000,242,10978333,12765,0,1724926320,13040.741976209996,77.7609969000041,53478.52690248 2024-08-29,10:12:02.000,242,10978340,12925,0,1724926321,13040.721767279996,77.82443906999833,53478.57581232 2024-08-29,10:12:03.000,242,10978272,12765,0,1724926322,13040.721767279996,77.8314881999977,53478.52690248 2024-08-29,10:12:04.000,242,10978348,13005,0,1724926323,13040.748712519991,77.83853733000433,53478.55485096 2024-08-29,10:12:05.000,242,10978348,12685,0,1724926324,13040.701558349996,77.85263559000305,53478.5688252 2024-08-29,10:12:06.000,242,10978348,12565,0,1724926325,13040.65440418,77.83853733000433,53478.55485096 2024-08-29,10:12:07.000,242,10978314,12845,0,1724926326,13040.681349419996,77.81034080999962,53478.540876720006 2024-08-29,10:12:08.000,242,10978306,12965,0,1724926327,13040.681349419996,77.84558646000369,53478.519915360004 2024-08-29,10:12:09.000,242,10978377,13205,0,1724926328,13040.67461311,77.84558646000369,53478.5688252 2024-08-29,10:12:10.000,242,10978337,13045,0,1724926329,13040.681349419996,77.83853733000433,53478.55485096 2024-08-29,10:12:11.000,242,10978354,12925,0,1724926330,13040.65440418,77.8596847200024,53478.53388960001 2024-08-29,10:12:12.000,242,10978341,12605,0,1724926331,13040.67461311,77.87378298000112,53478.498954 2024-08-29,10:12:13.000,242,10978317,12565,0,1724926332,13040.67461311,77.8949303699992,53478.54786384 2024-08-29,10:12:14.000,242,10978395,13125,0,1724926333,13040.681349419996,77.90902862999792,53478.589786560005 2024-08-29,10:12:15.000,242,10978334,12605,0,1724926334,13040.65440418,77.88083211000048,53478.53388960001 2024-08-29,10:12:16.000,242,10978388,12765,0,1724926335,13040.62745893999,77.90197949999856,53478.56183808001 2024-08-29,10:12:17.000,242,10978344,12685,0,1724926336,13040.61398632,77.88083211000048,53478.52690248 2024-08-29,10:12:18.000,242,10978340,12845,0,1724926337,13040.61398632,77.92312689000391,53478.56183808001 2024-08-29,10:12:19.000,242,10978329,12805,0,1724926338,13040.61398632,77.90197949999856,53478.52690248 2024-08-29,10:12:20.000,242,10978348,12765,0,1724926339,13040.620722629996,77.90902862999792,53478.5688252 2024-08-29,10:12:21.000,242,10978345,12765,0,1724926340,13040.60725000999,77.92312689000391,53478.56183808001 2024-08-29,10:12:22.000,242,10978386,13045,0,1724926341,13040.60725000999,77.93017602000327,53478.519915360004 2024-08-29,10:12:23.000,242,10978319,12765,0,1724926342,13040.63419525,77.93017602000327,53478.53388960001 2024-08-29,10:12:24.000,242,10978345,12725,0,1724926343,13040.620722629996,77.91607776000455,53478.56183808001 2024-08-29,10:12:25.000,242,10978350,13125,0,1724926344,13040.667876799991,77.90197949999856,53478.51292824001 2024-08-29,10:12:26.000,242,10978348,12685,0,1724926345,13040.62745893999,77.95132341000135,53478.519915360004 2024-08-29,10:12:27.000,242,10978381,13005,0,1724926346,13040.647667869991,77.94427428000199,53478.50594112 2024-08-29,10:12:28.000,242,10978346,12805,0,1724926347,13040.688085729991,77.95132341000135,53478.52690248 2024-08-29,10:12:29.000,242,10978357,12805,0,1724926348,13040.667876799991,77.93017602000327,53478.49196688001 2024-08-29,10:12:30.000,242,10978372,12765,0,1724926349,13040.67461311,77.95132341000135,53478.53388960001 2024-08-29,10:12:31.000,242,10978374,12885,0,1724926350,13040.688085729991,77.93017602000327,53478.5688252 2024-08-29,10:12:32.000,242,10978359,12765,0,1724926351,13040.708294659991,77.91607776000455,53478.52690248 2024-08-29,10:12:33.000,242,10978314,12925,0,1724926352,13040.661140489996,77.93017602000327,53478.5688252 2024-08-29,10:12:34.000,242,10978347,12605,0,1724926353,13040.69482204,77.93722515000263,53478.56183808001 2024-08-29,10:12:35.000,242,10978294,12405,0,1724926354,13040.667876799991,77.97247079999943,53478.53388960001 2024-08-29,10:12:36.000,242,10978323,12885,0,1724926355,13040.640931559996,77.91607776000455,53478.56183808001 2024-08-29,10:12:37.000,242,10978349,12765,0,1724926356,13040.688085729991,77.93017602000327,53478.52690248 2024-08-29,10:12:38.000,242,10978356,12685,0,1724926357,13040.715030970001,77.95837254000071,53478.5688252 2024-08-29,10:12:39.000,242,10978320,12725,0,1724926358,13040.708294659991,77.90902862999792,53478.59677368 2024-08-29,10:12:40.000,242,10978350,12685,0,1724926359,13040.708294659991,77.95132341000135,53478.61074792001 2024-08-29,10:12:41.000,242,10978366,12965,0,1724926360,13040.701558349996,77.97247079999943,53478.57581232 2024-08-29,10:12:42.000,242,10978339,12805,0,1724926361,13040.688085729991,77.97951992999879,53478.55485096 2024-08-29,10:12:43.000,242,10978331,12525,0,1724926362,13040.708294659991,77.97247079999943,53478.56183808001 2024-08-29,10:12:44.000,242,10978394,12765,0,1724926363,13040.721767279996,77.97951992999879,53478.58279944001 2024-08-29,10:12:45.000,242,10978372,12765,0,1724926364,13040.715030970001,78.01476558000286,53478.63170928001 2024-08-29,10:12:46.000,242,10978343,12685,0,1724926365,13040.688085729991,78.01476558000286,53478.53388960001 2024-08-29,10:12:47.000,242,10978308,13125,0,1724926366,13040.721767279996,78.02181471000222,53478.61074792001 2024-08-29,10:12:48.000,242,10978374,13045,0,1724926367,13040.735239900001,78.03591297000094,53478.58279944001 2024-08-29,10:12:49.000,242,10978372,12765,0,1724926368,13040.688085729991,78.02886384000158,53478.61773504 2024-08-29,10:12:50.000,242,10978398,12445,0,1724926369,13040.701558349996,78.0429621000003,53478.54786384 2024-08-29,10:12:51.000,242,10978388,12965,0,1724926370,13040.69482204,78.0429621000003,53478.540876720006 2024-08-29,10:12:52.000,242,10978345,12845,0,1724926371,13040.748712519991,78.05706035999901,53478.59677368 2024-08-29,10:12:53.000,242,10978264,12565,0,1724926372,13040.708294659991,78.06410948999837,53478.50594112 2024-08-29,10:12:54.000,242,10978351,13085,0,1724926373,13040.688085729991,78.06410948999837,53478.519915360004 2024-08-29,10:12:55.000,242,10978388,12725,0,1724926374,13040.701558349996,78.01476558000286,53478.498954 2024-08-29,10:12:56.000,242,10978374,12605,0,1724926375,13040.688085729991,78.02886384000158,53478.56183808001 2024-08-29,10:12:57.000,242,10978360,12845,0,1724926376,13040.69482204,78.06410948999837,53478.55485096 2024-08-29,10:12:58.000,242,10978365,12925,0,1724926377,13040.688085729991,78.05706035999901,53478.52690248 2024-08-29,10:12:59.000,242,10978383,12925,0,1724926378,13040.708294659991,78.03591297000094,53478.53388960001 2024-08-29,10:13:00.000,242,10978323,12805,0,1724926379,13040.701558349996,78.05706035999901,53478.56183808001 2024-08-29,10:13:01.000,242,10978343,12605,0,1724926380,13040.69482204,78.07115861999773,53478.540876720006 2024-08-29,10:13:02.000,242,10978401,12765,0,1724926381,13040.708294659991,78.03591297000094,53478.57581232 2024-08-29,10:13:03.000,242,10978376,12605,0,1724926382,13040.701558349996,78.0429621000003,53478.57581232 2024-08-29,10:13:04.000,242,10978358,12845,0,1724926383,13040.701558349996,78.02181471000222,53478.56183808001 2024-08-29,10:13:05.000,242,10978393,12845,0,1724926384,13040.701558349996,78.02886384000158,53478.58279944001 2024-08-29,10:13:06.000,242,10978370,12965,0,1724926385,13040.667876799991,78.02886384000158,53478.55485096 2024-08-29,10:13:07.000,242,10978381,12885,0,1724926386,13040.67461311,78.0429621000003,53478.55485096 2024-08-29,10:13:08.000,242,10978340,12805,0,1724926387,13040.65440418,78.03591297000094,53478.56183808001 2024-08-29,10:13:09.000,242,10978383,13045,0,1724926388,13040.67461311,77.99361819000478,53478.56183808001 2024-08-29,10:13:10.000,242,10978347,13005,0,1724926389,13040.647667869991,78.0077164500035,53478.58279944001 2024-08-29,10:13:11.000,242,10978380,12445,0,1724926390,13040.65440418,78.02181471000222,53478.54786384 2024-08-29,10:13:12.000,242,10978375,12765,0,1724926391,13040.661140489996,78.00066732000414,53478.56183808001 2024-08-29,10:13:13.000,242,10978375,12965,0,1724926392,13040.661140489996,78.01476558000286,53478.56183808001 2024-08-29,10:13:14.000,242,10978368,12925,0,1724926393,13040.67461311,78.00066732000414,53478.58279944001 2024-08-29,10:13:15.000,242,10978357,13045,0,1724926394,13040.681349419996,78.00066732000414,53478.59677368 2024-08-29,10:13:16.000,242,10978373,12605,0,1724926395,13040.681349419996,78.00066732000414,53478.59677368 2024-08-29,10:13:17.000,242,10978375,12725,0,1724926396,13040.62745893999,77.99361819000478,53478.59677368 2024-08-29,10:13:18.000,242,10978362,12845,0,1724926397,13040.59377739,77.99361819000478,53478.53388960001 2024-08-29,10:13:19.000,242,10978407,12885,0,1724926398,13040.580304769996,77.97951992999879,53478.54786384 2024-08-29,10:13:20.000,242,10978330,12765,0,1724926399,13040.539886909995,77.97247079999943,53478.54786384 2024-08-29,10:13:21.000,242,10978380,12965,0,1724926400,13040.54662321999,77.95837254000071,53478.54786384 2024-08-29,10:13:22.000,242,10978329,12965,0,1724926401,13040.51294167,78.00066732000414,53478.54786384 2024-08-29,10:13:23.000,242,10978375,12845,0,1724926402,13040.499469049995,78.01476558000286,53478.55485096 2024-08-29,10:13:24.000,242,10978334,12725,0,1724926403,13040.46578749999,78.0077164500035,53478.55485096 2024-08-29,10:13:25.000,242,10978330,12685,0,1724926404,13040.479260119995,77.97951992999879,53478.55485096 2024-08-29,10:13:26.000,242,10978322,12805,0,1724926405,13040.479260119995,77.98656905999815,53478.53388960001 2024-08-29,10:13:27.000,242,10978337,12605,0,1724926406,13040.438842259995,77.96542167000007,53478.540876720006 2024-08-29,10:13:28.000,242,10978325,12805,0,1724926407,13040.45231488,77.99361819000478,53478.58279944001 2024-08-29,10:13:29.000,242,10978389,12965,0,1724926408,13040.40516070999,77.97247079999943,53478.5688252 2024-08-29,10:13:30.000,242,10978351,12885,0,1724926409,13040.40516070999,77.97247079999943,53478.52690248 2024-08-29,10:13:31.000,242,10978359,12645,0,1724926410,13040.41189702,78.0077164500035,53478.5688252 2024-08-29,10:13:32.000,242,10978356,12925,0,1724926411,13040.38495177999,78.00066732000414,53478.51292824001 2024-08-29,10:13:33.000,242,10978351,12885,0,1724926412,13040.32432498999,77.98656905999815,53478.498954 2024-08-29,10:13:34.000,242,10978338,12565,0,1724926413,13040.34453391999,78.00066732000414,53478.53388960001 2024-08-29,10:13:35.000,242,10978359,12885,0,1724926414,13040.32432498999,78.02886384000158,53478.55485096 2024-08-29,10:13:36.000,242,10978340,12925,0,1724926415,13040.30411605999,78.01476558000286,53478.52690248 2024-08-29,10:13:37.000,242,10978367,12765,0,1724926416,13040.28390712999,78.02181471000222,53478.53388960001 2024-08-29,10:13:38.000,242,10978334,12765,0,1724926417,13040.28390712999,78.02181471000222,53478.484979759996 2024-08-29,10:13:39.000,242,10978369,12725,0,1724926418,13040.27043451,78.03591297000094,53478.51292824001 2024-08-29,10:13:40.000,242,10978303,12685,0,1724926419,13040.24348926999,78.0077164500035,53478.47799264 2024-08-29,10:13:41.000,242,10978384,12645,0,1724926420,13040.24348926999,77.98656905999815,53478.50594112 2024-08-29,10:13:42.000,242,10978364,12805,0,1724926421,13040.26369819999,78.03591297000094,53478.49196688001 2024-08-29,10:13:43.000,242,10978353,12725,0,1724926422,13040.236752959994,77.97247079999943,53478.56183808001 2024-08-29,10:13:44.000,242,10978340,13045,0,1724926423,13040.24348926999,77.99361819000478,53478.484979759996 2024-08-29,10:13:45.000,242,10978386,12605,0,1724926424,13040.236752959994,78.03591297000094,53478.50594112 2024-08-29,10:13:46.000,242,10978359,12965,0,1724926425,13040.22328033999,78.01476558000286,53478.51292824001 2024-08-29,10:13:47.000,242,10978356,12445,0,1724926426,13040.20307140999,78.05001122999965,53478.47799264 2024-08-29,10:13:48.000,242,10978343,13125,0,1724926427,13040.196335099994,78.02886384000158,53478.471005520005 2024-08-29,10:13:49.000,242,10978401,13165,0,1724926428,13040.189598789999,77.99361819000478,53478.45004416 2024-08-29,10:13:50.000,242,10978341,12725,0,1724926429,13040.189598789999,77.99361819000478,53478.47799264 2024-08-29,10:13:51.000,242,10978312,12965,0,1724926430,13040.209807719999,78.01476558000286,53478.49196688001 2024-08-29,10:13:52.000,242,10978346,12645,0,1724926431,13040.18286247999,78.0429621000003,53478.422095680005 2024-08-29,10:13:53.000,242,10978378,12645,0,1724926432,13040.18286247999,78.07115861999773,53478.45703128 2024-08-29,10:13:54.000,242,10978331,12725,0,1724926433,13040.155917239994,78.05706035999901,53478.39414720001 2024-08-29,10:13:55.000,242,10978351,12885,0,1724926434,13040.155917239994,78.07820775000437,53478.39414720001 2024-08-29,10:13:56.000,242,10978331,12765,0,1724926435,13040.162653549989,78.0429621000003,53478.39414720001 2024-08-29,10:13:57.000,242,10978346,12725,0,1724926436,13040.162653549989,78.0429621000003,53478.40113432 2024-08-29,10:13:58.000,242,10978362,12805,0,1724926437,13040.095290449994,78.03591297000094,53478.38716008 2024-08-29,10:13:59.000,242,10978306,12885,0,1724926438,13040.102026759989,78.07820775000437,53478.41510856001 2024-08-29,10:14:00.000,242,10978327,12925,0,1724926439,13040.102026759989,78.06410948999837,53478.44305704001 2024-08-29,10:14:01.000,242,10978300,12725,0,1724926440,13040.095290449994,78.07115861999773,53478.40812144 2024-08-29,10:14:02.000,242,10978363,12885,0,1724926441,13040.088554139998,78.09230601000309,53478.39414720001 2024-08-29,10:14:03.000,242,10978334,12805,0,1724926442,13040.061608899989,78.09935514000244,53478.45004416 2024-08-29,10:14:04.000,242,10978332,12605,0,1724926443,13040.068345209998,78.09935514000244,53478.40812144 2024-08-29,10:14:05.000,242,10978352,13045,0,1724926444,13040.041399969989,78.08525688000373,53478.41510856001 2024-08-29,10:14:06.000,242,10978346,12645,0,1724926445,13040.027927349998,78.13460078999924,53478.373185840006 2024-08-29,10:14:07.000,242,10978324,12965,0,1724926446,13040.054872589993,78.12755165999988,53478.36619872001 2024-08-29,10:14:08.000,242,10978353,12845,0,1724926447,13040.021191039988,78.13460078999924,53478.40113432 2024-08-29,10:14:09.000,242,10978343,12605,0,1724926448,13040.021191039988,78.16984644000331,53478.373185840006 2024-08-29,10:14:10.000,242,10978280,12805,0,1724926449,13040.027927349998,78.1416499199986,53478.38017296 2024-08-29,10:14:11.000,242,10978308,12805,0,1724926450,13040.027927349998,78.17689557000267,53478.4290828 2024-08-29,10:14:12.000,242,10978302,12605,0,1724926451,13040.027927349998,78.18394470000203,53478.40113432 2024-08-29,10:14:13.000,242,10978345,12565,0,1724926452,13040.014454729993,78.19099383000139,53478.38716008 2024-08-29,10:14:14.000,242,10978337,12885,0,1724926453,13039.974036869993,78.21919034999883,53478.3592116 2024-08-29,10:14:15.000,242,10978260,12645,0,1724926454,13039.994245799993,78.21919034999883,53478.38017296 2024-08-29,10:14:16.000,242,10978385,12925,0,1724926455,13040.021191039988,78.26148513000226,53478.38716008 2024-08-29,10:14:17.000,242,10978321,13045,0,1724926456,13040.007718419998,78.29673077999905,53478.32427600001 2024-08-29,10:14:18.000,242,10978320,12805,0,1724926457,13039.987509489998,78.24738687000354,53478.39414720001 2024-08-29,10:14:19.000,242,10978343,12565,0,1724926458,13040.007718419998,78.2544360000029,53478.38017296 2024-08-29,10:14:20.000,242,10978308,12845,0,1724926459,13040.021191039988,78.27558339000097,53478.40113432 2024-08-29,10:14:21.000,242,10978293,12885,0,1724926460,13040.041399969989,78.2896816499997,53478.39414720001 2024-08-29,10:14:22.000,242,10978338,12805,0,1724926461,13040.048136279998,78.30377990999841,53478.40113432 2024-08-29,10:14:23.000,242,10978416,12885,0,1724926462,13040.061608899989,78.30377990999841,53478.40812144 2024-08-29,10:14:24.000,242,10978293,12725,0,1724926463,13040.054872589993,78.28263252000033,53478.4290828 2024-08-29,10:14:25.000,242,10978381,12885,0,1724926464,13040.034663659993,78.2896816499997,53478.38716008 2024-08-29,10:14:26.000,242,10978343,12845,0,1724926465,13040.068345209998,78.31082903999777,53478.41510856001 2024-08-29,10:14:27.000,242,10978374,12725,0,1724926466,13040.061608899989,78.30377990999841,53478.32427600001 2024-08-29,10:14:28.000,242,10978349,12965,0,1724926467,13040.054872589993,78.32492730000376,53478.373185840006 2024-08-29,10:14:29.000,242,10978330,12765,0,1724926468,13040.068345209998,78.3531238200012,53478.32427600001 2024-08-29,10:14:30.000,242,10978347,12885,0,1724926469,13040.122235689989,78.33197643000312,53478.36619872001 2024-08-29,10:14:31.000,242,10978373,12845,0,1724926470,13040.095290449994,78.34607469000184,53478.33126312 2024-08-29,10:14:32.000,242,10978338,12925,0,1724926471,13040.135708309994,78.36017295000056,53478.34523736001 2024-08-29,10:14:33.000,242,10978367,12965,0,1724926472,13040.108763069999,78.33902556000248,53478.34523736001 2024-08-29,10:14:34.000,242,10978340,12885,0,1724926473,13040.115499379994,78.3531238200012,53478.32427600001 2024-08-29,10:14:35.000,242,10978350,13005,0,1724926474,13040.155917239994,78.34607469000184,53478.40812144 2024-08-29,10:14:36.000,242,10978365,12565,0,1724926475,13040.122235689989,78.36722207999992,53478.38716008 2024-08-29,10:14:37.000,242,10978347,12645,0,1724926476,13040.149180929999,78.36017295000056,53478.373185840006 2024-08-29,10:14:38.000,242,10978347,12925,0,1724926477,13040.162653549989,78.39541860000463,53478.33825024 2024-08-29,10:14:39.000,242,10978344,12805,0,1724926478,13040.196335099994,78.36722207999992,53478.39414720001 2024-08-29,10:14:40.000,242,10978358,12765,0,1724926479,13040.176126169994,78.36017295000056,53478.38716008 2024-08-29,10:14:41.000,242,10978311,13085,0,1724926480,13040.189598789999,78.36017295000056,53478.41510856001 2024-08-29,10:14:42.000,242,10978334,12965,0,1724926481,13040.209807719999,78.36017295000056,53478.373185840006 2024-08-29,10:14:43.000,242,10978380,12845,0,1724926482,13040.189598789999,78.33902556000248,53478.38716008 2024-08-29,10:14:44.000,242,10978317,12525,0,1724926483,13040.169389859999,78.33197643000312,53478.40113432 2024-08-29,10:14:45.000,242,10978322,12765,0,1724926484,13040.20307140999,78.36017295000056,53478.34523736001 2024-08-29,10:14:46.000,242,10978314,12925,0,1724926485,13040.236752959994,78.38132033999864,53478.38017296 2024-08-29,10:14:47.000,242,10978350,12965,0,1724926486,13040.256961889994,78.37427120999928,53478.41510856001 2024-08-29,10:14:48.000,242,10978356,12805,0,1724926487,13040.230016649999,78.36017295000056,53478.373185840006 2024-08-29,10:14:49.000,242,10978313,12805,0,1724926488,13040.24348926999,78.3531238200012,53478.39414720001 2024-08-29,10:14:50.000,242,10978341,12685,0,1724926489,13040.256961889994,78.37427120999928,53478.39414720001 2024-08-29,10:14:51.000,242,10978336,12605,0,1724926490,13040.26369819999,78.388369469998,53478.39414720001 2024-08-29,10:14:52.000,242,10978320,12885,0,1724926491,13040.26369819999,78.36017295000056,53478.39414720001 2024-08-29,10:14:53.000,242,10978401,12725,0,1724926492,13040.26369819999,78.37427120999928,53478.422095680005 2024-08-29,10:14:54.000,242,10978385,12645,0,1724926493,13040.256961889994,78.40246773000399,53478.40113432 2024-08-29,10:14:55.000,242,10978321,13005,0,1724926494,13040.256961889994,78.37427120999928,53478.41510856001 2024-08-29,10:14:56.000,242,10978336,12765,0,1724926495,13040.27043451,78.38132033999864,53478.44305704001 2024-08-29,10:14:57.000,242,10978319,12765,0,1724926496,13040.26369819999,78.41656599000271,53478.422095680005 2024-08-29,10:14:58.000,242,10978312,13005,0,1724926497,13040.256961889994,78.40246773000399,53478.40812144 2024-08-29,10:14:59.000,242,10978384,12805,0,1724926498,13040.25022558,78.41656599000271,53478.373185840006 2024-08-29,10:15:00.000,242,10978366,12765,0,1724926499,13040.24348926999,78.40246773000399,53478.4290828 2024-08-29,10:15:01.000,242,10978359,12965,0,1724926500,13040.216544029994,78.39541860000463,53478.38017296 2024-08-29,10:15:02.000,242,10978338,12565,0,1724926501,13040.20307140999,78.4518116399995,53478.39414720001 2024-08-29,10:15:03.000,242,10978327,12965,0,1724926502,13040.20307140999,78.4518116399995,53478.45004416 2024-08-29,10:15:04.000,242,10978393,12645,0,1724926503,13040.236752959994,78.4518116399995,53478.46401840001 2024-08-29,10:15:05.000,242,10978369,12925,0,1724926504,13040.25022558,78.49410642000294,53478.40812144 2024-08-29,10:15:06.000,242,10978338,12885,0,1724926505,13040.22328033999,78.51525381000101,53478.422095680005 2024-08-29,10:15:07.000,242,10978345,12565,0,1724926506,13040.24348926999,78.52230294000037,53478.43606992 2024-08-29,10:15:08.000,242,10978300,12965,0,1724926507,13040.216544029994,78.53640119999909,53478.422095680005 2024-08-29,10:15:09.000,242,10978347,12925,0,1724926508,13040.216544029994,78.51525381000101,53478.422095680005 2024-08-29,10:15:10.000,242,10978333,12525,0,1724926509,13040.20307140999,78.54345032999845,53478.4290828 2024-08-29,10:15:11.000,242,10978320,12965,0,1724926510,13040.196335099994,78.55754859000444,53478.45004416 2024-08-29,10:15:12.000,242,10978367,12925,0,1724926511,13040.189598789999,78.55754859000444,53478.38716008 2024-08-29,10:15:13.000,242,10978346,12965,0,1724926512,13040.22328033999,78.55754859000444,53478.422095680005 2024-08-29,10:15:14.000,242,10978356,12605,0,1724926513,13040.216544029994,78.57164685000316,53478.4290828 2024-08-29,10:15:15.000,242,10978329,12965,0,1724926514,13040.20307140999,78.58574511000188,53478.4290828 2024-08-29,10:15:16.000,242,10978341,12765,0,1724926515,13040.196335099994,78.61394162999932,53478.45703128 2024-08-29,10:15:17.000,242,10978381,12845,0,1724926516,13040.189598789999,78.5998433700006,53478.45004416 2024-08-29,10:15:18.000,242,10978357,12685,0,1724926517,13040.22328033999,78.58574511000188,53478.484979759996 2024-08-29,10:15:19.000,242,10978402,13005,0,1724926518,13040.209807719999,78.64213815000403,53478.484979759996 2024-08-29,10:15:20.000,242,10978388,13085,0,1724926519,13040.155917239994,78.5998433700006,53478.46401840001 2024-08-29,10:15:21.000,242,10978344,12845,0,1724926520,13040.209807719999,78.64918728000339,53478.45004416 2024-08-29,10:15:22.000,242,10978416,12725,0,1724926521,13040.196335099994,78.64918728000339,53478.45004416 2024-08-29,10:15:23.000,242,10978327,12685,0,1724926522,13040.176126169994,78.5998433700006,53478.44305704001 2024-08-29,10:15:24.000,242,10978327,12845,0,1724926523,13040.216544029994,78.67033467000147,53478.45703128 2024-08-29,10:15:25.000,242,10978377,13045,0,1724926524,13040.196335099994,78.66328554000211,53478.45004416 2024-08-29,10:15:26.000,242,10978365,12605,0,1724926525,13040.20307140999,78.67738380000083,53478.484979759996 2024-08-29,10:15:27.000,242,10978376,12525,0,1724926526,13040.22328033999,78.67033467000147,53478.49196688001 2024-08-29,10:15:28.000,242,10978329,12965,0,1724926527,13040.18286247999,78.66328554000211,53478.46401840001 2024-08-29,10:15:29.000,242,10978379,12885,0,1724926528,13040.20307140999,78.7126294500049,53478.484979759996 2024-08-29,10:15:30.000,242,10978316,12725,0,1724926529,13040.18286247999,78.71967858000426,53478.46401840001 2024-08-29,10:15:31.000,242,10978363,12965,0,1724926530,13040.20307140999,78.70558031999826,53478.45703128 2024-08-29,10:15:32.000,242,10978337,12965,0,1724926531,13040.18286247999,78.73377684000297,53478.519915360004 2024-08-29,10:15:33.000,242,10978327,12805,0,1724926532,13040.189598789999,78.77607161999913,53478.47799264 2024-08-29,10:15:34.000,242,10978326,12765,0,1724926533,13040.128971999999,78.74082597000233,53478.51292824001 2024-08-29,10:15:35.000,242,10978337,12845,0,1724926534,13040.115499379994,78.79016987999785,53478.46401840001 2024-08-29,10:15:36.000,242,10978311,12965,0,1724926535,13040.135708309994,78.78312074999849,53478.49196688001 2024-08-29,10:15:37.000,242,10978352,12885,0,1724926536,13040.128971999999,78.77607161999913,53478.43606992 2024-08-29,10:15:38.000,242,10978294,12885,0,1724926537,13040.122235689989,78.80426814000384,53478.4290828 2024-08-29,10:15:39.000,242,10978396,12605,0,1724926538,13040.142444619989,78.77607161999913,53478.44305704001 2024-08-29,10:15:40.000,242,10978315,12805,0,1724926539,13040.128971999999,78.79721901000448,53478.49196688001 2024-08-29,10:15:41.000,242,10978355,12605,0,1724926540,13040.122235689989,78.79016987999785,53478.519915360004 2024-08-29,10:15:42.000,242,10978365,13085,0,1724926541,13040.108763069999,78.79016987999785,53478.47799264 2024-08-29,10:15:43.000,242,10978330,12765,0,1724926542,13040.102026759989,78.77607161999913,53478.498954 2024-08-29,10:15:44.000,242,10978353,12885,0,1724926543,13040.142444619989,78.84656292,53478.471005520005 2024-08-29,10:15:45.000,242,10978342,12565,0,1724926544,13040.149180929999,78.81836640000256,53478.498954 2024-08-29,10:15:46.000,242,10978389,12605,0,1724926545,13040.122235689989,78.82541553000192,53478.56183808001 2024-08-29,10:15:47.000,242,10978340,13005,0,1724926546,13040.115499379994,78.83246466000128,53478.471005520005 2024-08-29,10:15:48.000,242,10978353,12885,0,1724926547,13040.108763069999,78.86066117999871,53478.4290828 2024-08-29,10:15:49.000,242,10978380,12725,0,1724926548,13040.088554139998,78.84656292,53478.43606992 2024-08-29,10:15:50.000,242,10978338,12925,0,1724926549,13040.102026759989,78.85361204999936,53478.45703128 2024-08-29,10:15:51.000,242,10978340,12605,0,1724926550,13040.088554139998,78.85361204999936,53478.43606992 2024-08-29,10:15:52.000,242,10978319,12605,0,1724926551,13040.102026759989,78.89590683000279,53478.45004416 2024-08-29,10:15:53.000,242,10978344,12965,0,1724926552,13040.081817829989,78.9100050900015,53478.46401840001 2024-08-29,10:15:54.000,242,10978346,12885,0,1724926553,13040.108763069999,78.83246466000128,53478.41510856001 2024-08-29,10:15:55.000,242,10978305,12925,0,1724926554,13040.102026759989,78.91705422000086,53478.4290828 2024-08-29,10:15:56.000,242,10978326,12645,0,1724926555,13040.075081519994,78.90295596000215,53478.43606992 2024-08-29,10:15:57.000,242,10978300,12965,0,1724926556,13040.088554139998,78.87475944000471,53478.45703128 2024-08-29,10:15:58.000,242,10978342,12805,0,1724926557,13040.054872589993,78.9100050900015,53478.46401840001 2024-08-29,10:15:59.000,242,10978297,12845,0,1724926558,13040.081817829989,78.90295596000215,53478.44305704001 2024-08-29,10:16:00.000,242,10978292,13205,0,1724926559,13040.068345209998,78.96639813000365,53478.44305704001 2024-08-29,10:16:01.000,242,10978339,12805,0,1724926560,13040.081817829989,78.9593490000043,53478.422095680005 2024-08-29,10:16:02.000,242,10978280,12925,0,1724926561,13040.088554139998,78.93820160999894,53478.422095680005 2024-08-29,10:16:03.000,242,10978324,12805,0,1724926562,13040.088554139998,78.92410335000022,53478.4290828 2024-08-29,10:16:04.000,242,10978343,12725,0,1724926563,13040.088554139998,78.90295596000215,53478.43606992 2024-08-29,10:16:05.000,242,10978349,13045,0,1724926564,13040.095290449994,78.92410335000022,53478.41510856001 2024-08-29,10:16:06.000,242,10978298,12605,0,1724926565,13040.135708309994,78.93820160999894,53478.40812144 2024-08-29,10:16:07.000,242,10978327,12845,0,1724926566,13040.088554139998,78.91705422000086,53478.40812144 2024-08-29,10:16:08.000,242,10978364,12765,0,1724926567,13040.115499379994,78.95229986999766,53478.40113432 2024-08-29,10:16:09.000,242,10978318,12845,0,1724926568,13040.135708309994,78.97344726000301,53478.40113432 2024-08-29,10:16:10.000,242,10978374,13005,0,1724926569,13040.176126169994,78.96639813000365,53478.4290828 2024-08-29,10:16:11.000,242,10978354,12765,0,1724926570,13040.142444619989,78.9452507399983,53478.471005520005 2024-08-29,10:16:12.000,242,10978317,12965,0,1724926571,13040.162653549989,78.97344726000301,53478.41510856001 2024-08-29,10:16:13.000,242,10978301,12965,0,1724926572,13040.135708309994,78.98754552000173,53478.43606992 2024-08-29,10:16:14.000,242,10978312,12925,0,1724926573,13040.149180929999,78.9593490000043,53478.38716008 2024-08-29,10:16:15.000,242,10978314,12805,0,1724926574,13040.162653549989,78.9593490000043,53478.38017296 2024-08-29,10:16:16.000,242,10978354,12885,0,1724926575,13040.169389859999,78.92410335000022,53478.38716008 2024-08-29,10:16:17.000,242,10978347,12805,0,1724926576,13040.209807719999,78.92410335000022,53478.38716008 2024-08-29,10:16:18.000,242,10978339,12525,0,1724926577,13040.230016649999,78.96639813000365,53478.40812144 2024-08-29,10:16:19.000,242,10978335,12645,0,1724926578,13040.209807719999,78.9593490000043,53478.40113432 2024-08-29,10:16:20.000,242,10978324,12645,0,1724926579,13040.162653549989,78.97344726000301,53478.373185840006 2024-08-29,10:16:21.000,242,10978284,12925,0,1724926580,13040.209807719999,78.96639813000365,53478.33126312 2024-08-29,10:16:22.000,242,10978317,12765,0,1724926581,13040.176126169994,78.9593490000043,53478.33825024 2024-08-29,10:16:23.000,242,10978298,12765,0,1724926582,13040.189598789999,78.98049639000237,53478.34523736001 2024-08-29,10:16:24.000,242,10978322,13005,0,1724926583,13040.209807719999,78.98754552000173,53478.3592116 2024-08-29,10:16:25.000,242,10978319,12725,0,1724926584,13040.22328033999,79.01574203999917,53478.34523736001 2024-08-29,10:16:26.000,242,10978359,12765,0,1724926585,13040.25022558,78.97344726000301,53478.38017296 2024-08-29,10:16:27.000,242,10978353,12725,0,1724926586,13040.216544029994,78.98754552000173,53478.317288879996 2024-08-29,10:16:28.000,242,10978321,13085,0,1724926587,13040.256961889994,78.97344726000301,53478.3592116 2024-08-29,10:16:29.000,242,10978328,12605,0,1724926588,13040.256961889994,78.98754552000173,53478.38017296 2024-08-29,10:16:30.000,242,10978368,12965,0,1724926589,13040.25022558,78.96639813000365,53478.36619872001 2024-08-29,10:16:31.000,242,10978356,12605,0,1724926590,13040.26369819999,78.98049639000237,53478.373185840006 2024-08-29,10:16:32.000,242,10978324,12685,0,1724926591,13040.256961889994,78.97344726000301,53478.352224480004 2024-08-29,10:16:33.000,242,10978327,12765,0,1724926592,13040.30411605999,78.97344726000301,53478.39414720001 2024-08-29,10:16:34.000,242,10978338,12925,0,1724926593,13040.28390712999,79.00869290999981,53478.40113432 2024-08-29,10:16:35.000,242,10978356,12805,0,1724926594,13040.27043451,79.00164378000045,53478.36619872001 2024-08-29,10:16:36.000,242,10978364,12845,0,1724926595,13040.28390712999,78.9593490000043,53478.373185840006 2024-08-29,10:16:37.000,242,10978363,12685,0,1724926596,13040.297379749994,78.95229986999766,53478.3592116 2024-08-29,10:16:38.000,242,10978388,12925,0,1724926597,13040.37147916,78.98049639000237,53478.38716008 2024-08-29,10:16:39.000,242,10978336,12845,0,1724926598,13040.40516070999,78.93115247999958,53478.38716008 2024-08-29,10:16:40.000,242,10978389,12925,0,1724926599,13040.35127023,78.92410335000022,53478.352224480004 2024-08-29,10:16:41.000,242,10978358,13045,0,1724926600,13040.38495177999,78.9100050900015,53478.3592116 2024-08-29,10:16:42.000,242,10978391,12845,0,1724926601,13040.358006539995,78.86771030999807,53478.3592116 2024-08-29,10:16:43.000,242,10978382,12805,0,1724926602,13040.40516070999,78.85361204999936,53478.36619872001 2024-08-29,10:16:44.000,242,10978383,12725,0,1724926603,13040.40516070999,78.87475944000471,53478.32427600001 2024-08-29,10:16:45.000,242,10978356,12765,0,1724926604,13040.41189702,78.84656292,53478.33126312 2024-08-29,10:16:46.000,242,10978330,12805,0,1724926605,13040.378215469995,78.81836640000256,53478.3592116 2024-08-29,10:16:47.000,242,10978319,12845,0,1724926606,13040.38495177999,78.8113172700032,53478.34523736001 2024-08-29,10:16:48.000,242,10978371,12725,0,1724926607,13040.42536963999,78.81836640000256,53478.38716008 2024-08-29,10:16:49.000,242,10978356,12765,0,1724926608,13040.398424399995,78.74787510000169,53478.40812144 2024-08-29,10:16:50.000,242,10978385,12845,0,1724926609,13040.438842259995,78.76902248999977,53478.422095680005 2024-08-29,10:16:51.000,242,10978343,12765,0,1724926610,13040.37147916,78.76902248999977,53478.41510856001 2024-08-29,10:16:52.000,242,10978361,12765,0,1724926611,13040.418633329995,78.79721901000448,53478.38017296 2024-08-29,10:16:53.000,242,10978341,12885,0,1724926612,13040.41189702,78.79721901000448,53478.38017296 2024-08-29,10:16:54.000,242,10978329,12885,0,1724926613,13040.398424399995,78.76902248999977,53478.38716008 2024-08-29,10:16:55.000,242,10978372,12845,0,1724926614,13040.40516070999,78.75492423000105,53478.45004416 2024-08-29,10:16:56.000,242,10978350,12765,0,1724926615,13040.44557856999,78.74787510000169,53478.40812144 2024-08-29,10:16:57.000,242,10978374,12805,0,1724926616,13040.418633329995,78.7126294500049,53478.45703128 2024-08-29,10:16:58.000,242,10978314,12645,0,1724926617,13040.50620535999,78.7126294500049,53478.39414720001 2024-08-29,10:16:59.000,242,10978339,12645,0,1724926618,13040.47252381,78.72672771000362,53478.38716008 2024-08-29,10:17:00.000,242,10978334,12805,0,1724926619,13040.44557856999,78.69148205999954,53478.40113432 2024-08-29,10:17:01.000,242,10978319,12725,0,1724926620,13040.51294167,78.72672771000362,53478.40113432 2024-08-29,10:17:02.000,242,10978374,13005,0,1724926621,13040.479260119995,78.69148205999954,53478.41510856001 2024-08-29,10:17:03.000,242,10978324,12685,0,1724926622,13040.438842259995,78.7126294500049,53478.40113432 2024-08-29,10:17:04.000,242,10978333,12805,0,1724926623,13040.459051189995,78.69148205999954,53478.41510856001 2024-08-29,10:17:05.000,242,10978371,12965,0,1724926624,13040.44557856999,78.68443293000018,53478.38017296 2024-08-29,10:17:06.000,242,10978344,12805,0,1724926625,13040.44557856999,78.63508902000467,53478.4290828 2024-08-29,10:17:07.000,242,10978345,12605,0,1724926626,13040.438842259995,78.62099075999868,53478.36619872001 2024-08-29,10:17:08.000,242,10978345,12885,0,1724926627,13040.40516070999,78.64213815000403,53478.40812144 2024-08-29,10:17:09.000,242,10978351,12885,0,1724926628,13040.44557856999,78.62803988999804,53478.422095680005 2024-08-29,10:17:10.000,242,10978369,12965,0,1724926629,13040.40516070999,78.66328554000211,53478.40812144 2024-08-29,10:17:11.000,242,10978349,12965,0,1724926630,13040.42536963999,78.67033467000147,53478.4290828 2024-08-29,10:17:12.000,242,10978357,12965,0,1724926631,13040.44557856999,78.67738380000083,53478.40113432 2024-08-29,10:17:13.000,242,10978296,13085,0,1724926632,13040.40516070999,78.63508902000467,53478.40812144 2024-08-29,10:17:14.000,242,10978300,12885,0,1724926633,13040.418633329995,78.65623641000275,53478.40812144 2024-08-29,10:17:15.000,242,10978351,13045,0,1724926634,13040.459051189995,78.61394162999932,53478.38716008 2024-08-29,10:17:16.000,242,10978334,12885,0,1724926635,13040.44557856999,78.61394162999932,53478.39414720001 2024-08-29,10:17:17.000,242,10978381,12805,0,1724926636,13040.44557856999,78.57164685000316,53478.4290828 2024-08-29,10:17:18.000,242,10978310,12605,0,1724926637,13040.44557856999,78.55754859000444,53478.43606992 2024-08-29,10:17:19.000,242,10978352,12845,0,1724926638,13040.46578749999,78.60689249999996,53478.40812144 2024-08-29,10:17:20.000,242,10978332,13085,0,1724926639,13040.46578749999,78.5998433700006,53478.422095680005 2024-08-29,10:17:21.000,242,10978377,12845,0,1724926640,13040.45231488,78.58574511000188,53478.44305704001 2024-08-29,10:17:22.000,242,10978378,12965,0,1724926641,13040.44557856999,78.58574511000188,53478.422095680005 2024-08-29,10:17:23.000,242,10978305,12965,0,1724926642,13040.44557856999,78.59279424000124,53478.46401840001 2024-08-29,10:17:24.000,242,10978369,12925,0,1724926643,13040.459051189995,78.55754859000444,53478.43606992 2024-08-29,10:17:25.000,242,10978378,12925,0,1724926644,13040.45231488,78.55049945999781,53478.45703128 2024-08-29,10:17:26.000,242,10978357,12845,0,1724926645,13040.46578749999,78.5998433700006,53478.4290828 2024-08-29,10:17:27.000,242,10978316,13165,0,1724926646,13040.45231488,78.5645977200038,53478.45703128 2024-08-29,10:17:28.000,242,10978372,12885,0,1724926647,13040.438842259995,78.58574511000188,53478.44305704001 2024-08-29,10:17:29.000,242,10978357,12965,0,1724926648,13040.42536963999,78.58574511000188,53478.4290828 2024-08-29,10:17:30.000,242,10978338,12685,0,1724926649,13040.38495177999,78.5998433700006,53478.422095680005 2024-08-29,10:17:31.000,242,10978399,12765,0,1724926650,13040.41189702,78.5998433700006,53478.40812144 2024-08-29,10:17:32.000,242,10978362,13005,0,1724926651,13040.37147916,78.55754859000444,53478.41510856001 2024-08-29,10:17:33.000,242,10978392,12605,0,1724926652,13040.36474284999,78.59279424000124,53478.4290828 2024-08-29,10:17:34.000,242,10978356,12685,0,1724926653,13040.34453391999,78.61394162999932,53478.38017296 2024-08-29,10:17:35.000,242,10978312,12845,0,1724926654,13040.337797609995,78.58574511000188,53478.41510856001 2024-08-29,10:17:36.000,242,10978337,12645,0,1724926655,13040.28390712999,78.59279424000124,53478.46401840001 2024-08-29,10:17:37.000,242,10978374,12925,0,1724926656,13040.29064344,78.5998433700006,53478.44305704001 2024-08-29,10:17:38.000,242,10978390,12805,0,1724926657,13040.27043451,78.62803988999804,53478.44305704001 2024-08-29,10:17:39.000,242,10978306,12965,0,1724926658,13040.25022558,78.59279424000124,53478.46401840001 2024-08-29,10:17:40.000,242,10978394,12725,0,1724926659,13040.25022558,78.59279424000124,53478.51292824001 2024-08-29,10:17:41.000,242,10978345,12805,0,1724926660,13040.189598789999,78.57869598000252,53478.422095680005 2024-08-29,10:17:42.000,242,10978369,13045,0,1724926661,13040.189598789999,78.61394162999932,53478.4290828 2024-08-29,10:17:43.000,242,10978370,12765,0,1724926662,13040.142444619989,78.63508902000467,53478.422095680005 2024-08-29,10:17:44.000,242,10978364,12845,0,1724926663,13040.128971999999,78.61394162999932,53478.41510856001 2024-08-29,10:17:45.000,242,10978379,12645,0,1724926664,13040.122235689989,78.62803988999804,53478.38716008 2024-08-29,10:17:46.000,242,10978355,13005,0,1724926665,13040.128971999999,78.60689249999996,53478.422095680005 2024-08-29,10:17:47.000,242,10978358,12845,0,1724926666,13040.095290449994,78.61394162999932,53478.45004416 2024-08-29,10:17:48.000,242,10978351,12965,0,1724926667,13040.054872589993,78.65623641000275,53478.43606992 2024-08-29,10:17:49.000,242,10978344,12485,0,1724926668,13040.021191039988,78.63508902000467,53478.4290828 2024-08-29,10:17:50.000,242,10978383,13285,0,1724926669,13040.027927349998,78.64918728000339,53478.39414720001 2024-08-29,10:17:51.000,242,10978353,13005,0,1724926670,13040.021191039988,78.62803988999804,53478.39414720001 2024-08-29,10:17:52.000,242,10978411,12765,0,1724926671,13040.000982109988,78.65623641000275,53478.43606992 2024-08-29,10:17:53.000,242,10978299,12925,0,1724926672,13039.987509489998,78.63508902000467,53478.40812144 2024-08-29,10:17:54.000,242,10978345,12525,0,1724926673,13039.987509489998,78.64213815000403,53478.38017296 2024-08-29,10:17:55.000,242,10978374,12805,0,1724926674,13039.920146390003,78.59279424000124,53478.38017296 2024-08-29,10:17:56.000,242,10978389,12605,0,1724926675,13039.906673769998,78.62803988999804,53478.373185840006 2024-08-29,10:17:57.000,242,10978382,12685,0,1724926676,13039.920146390003,78.60689249999996,53478.39414720001 2024-08-29,10:17:58.000,242,10978320,12885,0,1724926677,13039.926882699998,78.57869598000252,53478.352224480004 2024-08-29,10:17:59.000,242,10978354,13085,0,1724926678,13039.899937460003,78.58574511000188,53478.3592116 2024-08-29,10:18:00.000,242,10978372,12805,0,1724926679,13039.866255909998,78.58574511000188,53478.373185840006 2024-08-29,10:18:01.000,242,10978350,12965,0,1724926680,13039.886464839998,78.59279424000124,53478.422095680005 2024-08-29,10:18:02.000,242,10978350,12645,0,1724926681,13039.819101740002,78.57164685000316,53478.4290828 2024-08-29,10:18:03.000,242,10978330,12885,0,1724926682,13039.765211259997,78.57869598000252,53478.46401840001 2024-08-29,10:18:04.000,242,10978346,12565,0,1724926683,13039.805629119997,78.57164685000316,53478.40113432 2024-08-29,10:18:05.000,242,10978346,12965,0,1724926684,13039.825838049997,78.60689249999996,53478.373185840006 2024-08-29,10:18:06.000,242,10978358,12805,0,1724926685,13039.785420189997,78.57869598000252,53478.33126312 2024-08-29,10:18:07.000,242,10978375,12765,0,1724926686,13039.771947569992,78.54345032999845,53478.303314640005 2024-08-29,10:18:08.000,242,10978312,12805,0,1724926687,13039.771947569992,78.53640119999909,53478.32427600001 2024-08-29,10:18:09.000,242,10978361,12765,0,1724926688,13039.758474950002,78.52935206999973,53478.33825024 2024-08-29,10:18:10.000,242,10978357,12885,0,1724926689,13039.704584469997,78.52935206999973,53478.34523736001 2024-08-29,10:18:11.000,242,10978341,12765,0,1724926690,13039.704584469997,78.52935206999973,53478.32427600001 2024-08-29,10:18:12.000,242,10978364,12765,0,1724926691,13039.691111849992,78.54345032999845,53478.27536616001 2024-08-29,10:18:13.000,242,10978370,12885,0,1724926692,13039.704584469997,78.52230294000037,53478.24741768001 2024-08-29,10:18:14.000,242,10978340,13125,0,1724926693,13039.697848160002,78.5011555500023,53478.24043056 2024-08-29,10:18:15.000,242,10978376,12805,0,1724926694,13039.684375539997,78.51525381000101,53478.303314640005 2024-08-29,10:18:16.000,242,10978394,12925,0,1724926695,13039.691111849992,78.50820468000165,53478.26139192 2024-08-29,10:18:17.000,242,10978383,12885,0,1724926696,13039.691111849992,78.52230294000037,53478.26837904 2024-08-29,10:18:18.000,242,10978358,12765,0,1724926697,13039.643957679997,78.52230294000037,53478.254404800005 2024-08-29,10:18:19.000,242,10978310,12765,0,1724926698,13039.643957679997,78.53640119999909,53478.21248208 2024-08-29,10:18:20.000,242,10978338,13005,0,1724926699,13039.610276129992,78.52230294000037,53478.2194692 2024-08-29,10:18:21.000,242,10978344,12645,0,1724926700,13039.569858269992,78.55754859000444,53478.26837904 2024-08-29,10:18:22.000,242,10978348,12805,0,1724926701,13039.603539819997,78.57869598000252,53478.23344344 2024-08-29,10:18:23.000,242,10978347,12765,0,1724926702,13039.590067199992,78.55049945999781,53478.17055936 2024-08-29,10:18:24.000,242,10978378,13005,0,1724926703,13039.603539819997,78.5645977200038,53478.205494960006 2024-08-29,10:18:25.000,242,10978298,12965,0,1724926704,13039.536176720001,78.54345032999845,53478.17055936 2024-08-29,10:18:26.000,242,10978327,12965,0,1724926705,13039.536176720001,78.57164685000316,53478.205494960006 2024-08-29,10:18:27.000,242,10978353,12925,0,1724926706,13039.549649339991,78.58574511000188,53478.205494960006 2024-08-29,10:18:28.000,242,10978306,12845,0,1724926707,13039.515967790001,78.55754859000444,53478.22645632001 2024-08-29,10:18:29.000,242,10978374,12765,0,1724926708,13039.495758860001,78.57164685000316,53478.149597999996 2024-08-29,10:18:30.000,242,10978348,12805,0,1724926709,13039.455341,78.55754859000444,53478.15658512001 2024-08-29,10:18:31.000,242,10978375,12725,0,1724926710,13039.495758860001,78.55049945999781,53478.14261088 2024-08-29,10:18:32.000,242,10978342,13125,0,1724926711,13039.468813619991,78.55754859000444,53478.17754648001 2024-08-29,10:18:33.000,242,10978363,12885,0,1724926712,13039.462077309996,78.57164685000316,53478.15658512001 2024-08-29,10:18:34.000,242,10978371,12925,0,1724926713,13039.43513207,78.61394162999932,53478.12164952 2024-08-29,10:18:35.000,242,10978380,13085,0,1724926714,13039.421659449996,78.58574511000188,53478.17055936 2024-08-29,10:18:36.000,242,10978371,12605,0,1724926715,13039.428395759991,78.5645977200038,53478.16357224 2024-08-29,10:18:37.000,242,10978297,13045,0,1724926716,13039.462077309996,78.55754859000444,53478.1146624 2024-08-29,10:18:38.000,242,10978345,12805,0,1724926717,13039.421659449996,78.5645977200038,53478.135623760005 2024-08-29,10:18:39.000,242,10978322,12925,0,1724926718,13039.421659449996,78.60689249999996,53478.07273968 2024-08-29,10:18:40.000,242,10978347,12885,0,1724926719,13039.401450519996,78.5645977200038,53478.1146624 2024-08-29,10:18:41.000,242,10978291,12965,0,1724926720,13039.441868379996,78.58574511000188,53478.1146624 2024-08-29,10:18:42.000,242,10978326,12965,0,1724926721,13039.43513207,78.58574511000188,53478.10767528001 2024-08-29,10:18:43.000,242,10978356,12925,0,1724926722,13039.401450519996,78.61394162999932,53478.09370104 2024-08-29,10:18:44.000,242,10978359,12965,0,1724926723,13039.43513207,78.55754859000444,53478.07273968 2024-08-29,10:18:45.000,242,10978325,12645,0,1724926724,13039.401450519996,78.59279424000124,53478.07273968 2024-08-29,10:18:46.000,242,10978357,12765,0,1724926725,13039.401450519996,78.61394162999932,53478.05876544001 2024-08-29,10:18:47.000,242,10978322,12805,0,1724926726,13039.41492314,78.57869598000252,53478.05177832 2024-08-29,10:18:48.000,242,10978333,12645,0,1724926727,13039.41492314,78.60689249999996,53478.05876544001 2024-08-29,10:18:49.000,242,10978354,12525,0,1724926728,13039.428395759991,78.57869598000252,53478.07273968 2024-08-29,10:18:50.000,242,10978282,13005,0,1724926729,13039.428395759991,78.5645977200038,53478.03081696001 2024-08-29,10:18:51.000,242,10978365,12965,0,1724926730,13039.41492314,78.60689249999996,53478.00286848 2024-08-29,10:18:52.000,242,10978322,12565,0,1724926731,13039.441868379996,78.5998433700006,53478.03081696001 2024-08-29,10:18:53.000,242,10978363,12925,0,1724926732,13039.448604689991,78.60689249999996,53478.00985560001 2024-08-29,10:18:54.000,242,10978339,12965,0,1724926733,13039.441868379996,78.64213815000403,53478.05177832 2024-08-29,10:18:55.000,242,10978324,12605,0,1724926734,13039.462077309996,78.63508902000467,53478.02382984 2024-08-29,10:18:56.000,242,10978323,12965,0,1724926735,13039.448604689991,78.59279424000124,53478.05177832 2024-08-29,10:18:57.000,242,10978312,12605,0,1724926736,13039.43513207,78.60689249999996,53477.99588136 2024-08-29,10:18:58.000,242,10978363,12805,0,1724926737,13039.448604689991,78.64213815000403,53478.00985560001 2024-08-29,10:18:59.000,242,10978364,12765,0,1724926738,13039.448604689991,78.62803988999804,53478.037804080006 2024-08-29,10:19:00.000,242,10978328,12725,0,1724926739,13039.462077309996,78.64918728000339,53478.03081696001 2024-08-29,10:19:01.000,242,10978322,12805,0,1724926740,13039.428395759991,78.70558031999826,53478.06575256 2024-08-29,10:19:02.000,242,10978338,12845,0,1724926741,13039.468813619991,78.70558031999826,53478.05177832 2024-08-29,10:19:03.000,242,10978317,12805,0,1724926742,13039.462077309996,78.7126294500049,53478.07972680001 2024-08-29,10:19:04.000,242,10978347,12685,0,1724926743,13039.482286239996,78.68443293000018,53477.99588136 2024-08-29,10:19:05.000,242,10978325,12685,0,1724926744,13039.515967790001,78.6985311899989,53477.981907119996 2024-08-29,10:19:06.000,242,10978317,12765,0,1724926745,13039.47554993,78.67738380000083,53477.95395864 2024-08-29,10:19:07.000,242,10978337,12645,0,1724926746,13039.468813619991,78.69148205999954,53477.95395864 2024-08-29,10:19:08.000,242,10978316,12605,0,1724926747,13039.47554993,78.71967858000426,53478.016842720004 2024-08-29,10:19:09.000,242,10978345,12805,0,1724926748,13039.509231479991,78.7126294500049,53477.981907119996 2024-08-29,10:19:10.000,242,10978367,12805,0,1724926749,13039.482286239996,78.70558031999826,53477.95395864 2024-08-29,10:19:11.000,242,10978359,12805,0,1724926750,13039.502495169996,78.74082597000233,53477.94697152 2024-08-29,10:19:12.000,242,10978348,12645,0,1724926751,13039.509231479991,78.76902248999977,53477.95395864 2024-08-29,10:19:13.000,242,10978342,13005,0,1724926752,13039.47554993,78.72672771000362,53477.967932880005 2024-08-29,10:19:14.000,242,10978327,12965,0,1724926753,13039.482286239996,78.72672771000362,53477.91203592001 2024-08-29,10:19:15.000,242,10978355,12845,0,1724926754,13039.529440409991,78.76197336000041,53477.97492 2024-08-29,10:19:16.000,242,10978356,12725,0,1724926755,13039.542913029996,78.74787510000169,53477.97492 2024-08-29,10:19:17.000,242,10978386,12965,0,1724926756,13039.529440409991,78.76902248999977,53477.99588136 2024-08-29,10:19:18.000,242,10978333,12845,0,1724926757,13039.509231479991,78.8113172700032,53477.94697152 2024-08-29,10:19:19.000,242,10978355,12685,0,1724926758,13039.515967790001,78.80426814000384,53477.97492 2024-08-29,10:19:20.000,242,10978401,13005,0,1724926759,13039.549649339991,78.8113172700032,53477.95395864 2024-08-29,10:19:21.000,242,10978339,12885,0,1724926760,13039.563121959996,78.80426814000384,53477.981907119996 2024-08-29,10:19:22.000,242,10978376,12765,0,1724926761,13039.563121959996,78.84656292,53477.981907119996 2024-08-29,10:19:23.000,242,10978394,12685,0,1724926762,13039.549649339991,78.85361204999936,53478.05177832 2024-08-29,10:19:24.000,242,10978380,12485,0,1724926763,13039.583330889996,78.82541553000192,53478.016842720004 2024-08-29,10:19:25.000,242,10978360,12965,0,1724926764,13039.556385650001,78.86771030999807,53477.97492 2024-08-29,10:19:26.000,242,10978401,12805,0,1724926765,13039.583330889996,78.85361204999936,53477.967932880005 2024-08-29,10:19:27.000,242,10978312,12645,0,1724926766,13039.617012440001,78.88885770000343,53477.967932880005 2024-08-29,10:19:28.000,242,10978355,12765,0,1724926767,13039.643957679997,78.88885770000343,53477.98889424001 2024-08-29,10:19:29.000,242,10978328,12605,0,1724926768,13039.617012440001,78.93820160999894,53477.97492 2024-08-29,10:19:30.000,242,10978345,12525,0,1724926769,13039.643957679997,78.9452507399983,53477.981907119996 2024-08-29,10:19:31.000,242,10978313,12885,0,1724926770,13039.650693989992,78.9452507399983,53477.96094576001 2024-08-29,10:19:32.000,242,10978335,12765,0,1724926771,13039.684375539997,78.98049639000237,53477.99588136 2024-08-29,10:19:33.000,242,10978307,13045,0,1724926772,13039.697848160002,78.9593490000043,53478.00985560001 2024-08-29,10:19:34.000,242,10978362,12725,0,1724926773,13039.670902919992,78.98754552000173,53477.981907119996 2024-08-29,10:19:35.000,242,10978350,12845,0,1724926774,13039.704584469997,79.03688943000452,53478.00286848 2024-08-29,10:19:36.000,242,10978379,12965,0,1724926775,13039.697848160002,79.02984029999789,53478.016842720004 2024-08-29,10:19:37.000,242,10978307,12685,0,1724926776,13039.751738639992,79.00869290999981,53478.00985560001 2024-08-29,10:19:38.000,242,10978387,12925,0,1724926777,13039.711320779992,79.02279116999853,53478.0447912 2024-08-29,10:19:39.000,242,10978343,12845,0,1724926778,13039.711320779992,79.04393856000388,53477.98889424001 2024-08-29,10:19:40.000,242,10978346,12885,0,1724926779,13039.758474950002,79.06508595000196,53477.99588136 2024-08-29,10:19:41.000,242,10978365,12725,0,1724926780,13039.711320779992,79.04393856000388,53478.00985560001 2024-08-29,10:19:42.000,242,10978430,12805,0,1724926781,13039.711320779992,79.07918421000068,53477.99588136 2024-08-29,10:19:43.000,242,10978339,12645,0,1724926782,13039.724793399997,79.08623334000004,53477.98889424001 2024-08-29,10:19:44.000,242,10978398,12725,0,1724926783,13039.711320779992,79.0932824699994,53478.03081696001 2024-08-29,10:19:45.000,242,10978361,12885,0,1724926784,13039.711320779992,79.10033159999875,53478.037804080006 2024-08-29,10:19:46.000,242,10978385,12925,0,1724926785,13039.771947569992,79.10738072999811,53478.05177832 2024-08-29,10:19:47.000,242,10978383,12965,0,1724926786,13039.745002329997,79.14262638000218,53478.00286848 2024-08-29,10:19:48.000,242,10978345,12965,0,1724926787,13039.765211259997,79.14967551000154,53478.016842720004 2024-08-29,10:19:49.000,242,10978421,12605,0,1724926788,13039.798892810002,79.1214789900041,53478.02382984 2024-08-29,10:19:50.000,242,10978341,12765,0,1724926789,13039.805629119997,79.12852812000347,53478.05177832 2024-08-29,10:19:51.000,242,10978376,12765,0,1724926790,13039.792156499992,79.1567246400009,53478.016842720004 2024-08-29,10:19:52.000,242,10978366,12645,0,1724926791,13039.805629119997,79.14262638000218,53478.09370104 2024-08-29,10:19:53.000,242,10978327,13165,0,1724926792,13039.825838049997,79.17787202999898,53478.03081696001 2024-08-29,10:19:54.000,242,10978359,12525,0,1724926793,13039.899937460003,79.1567246400009,53478.06575256 2024-08-29,10:19:55.000,242,10978359,13005,0,1724926794,13039.859519600002,79.12852812000347,53478.06575256 2024-08-29,10:19:56.000,242,10978373,13005,0,1724926795,13039.872992219993,79.13557725000283,53478.06575256 2024-08-29,10:19:57.000,242,10978361,12925,0,1724926796,13039.920146390003,79.12852812000347,53478.0447912 2024-08-29,10:19:58.000,242,10978355,12725,0,1724926797,13039.899937460003,79.14967551000154,53478.086713920005 2024-08-29,10:19:59.000,242,10978391,12845,0,1724926798,13039.920146390003,79.13557725000283,53478.1146624 2024-08-29,10:20:00.000,242,10978392,13005,0,1724926799,13039.899937460003,79.12852812000347,53478.0447912 2024-08-29,10:20:01.000,242,10978381,12765,0,1724926800,13039.913410079993,79.17082289999962,53478.06575256 2024-08-29,10:20:02.000,242,10978361,12885,0,1724926801,13039.920146390003,79.19901942000433,53478.12164952 2024-08-29,10:20:03.000,242,10978309,12765,0,1724926802,13039.906673769998,79.16377377000026,53478.06575256 2024-08-29,10:20:04.000,242,10978356,12885,0,1724926803,13039.940355319988,79.1919702899977,53478.03081696001 2024-08-29,10:20:05.000,242,10978363,12565,0,1724926804,13039.899937460003,79.17787202999898,53478.07273968 2024-08-29,10:20:06.000,242,10978347,12925,0,1724926805,13039.832574359993,79.17082289999962,53478.07972680001 2024-08-29,10:20:07.000,242,10978314,12925,0,1724926806,13039.872992219993,79.19901942000433,53478.07273968 2024-08-29,10:20:08.000,242,10978342,12685,0,1724926807,13039.899937460003,79.14967551000154,53478.03081696001 2024-08-29,10:20:09.000,242,10978347,12845,0,1724926808,13039.899937460003,79.18492115999834,53478.05177832 2024-08-29,10:20:10.000,242,10978319,12565,0,1724926809,13039.879728530002,79.19901942000433,53478.10068816 2024-08-29,10:20:11.000,242,10978353,12885,0,1724926810,13039.886464839998,79.20606855000369,53478.10068816 2024-08-29,10:20:12.000,242,10978346,13005,0,1724926811,13039.859519600002,79.21311768000305,53478.06575256 2024-08-29,10:20:13.000,242,10978339,12605,0,1724926812,13039.866255909998,79.22721594000177,53478.05876544001 2024-08-29,10:20:14.000,242,10978335,13045,0,1724926813,13039.872992219993,79.19901942000433,53478.1146624 2024-08-29,10:20:15.000,242,10978281,12925,0,1724926814,13039.819101740002,79.21311768000305,53478.05177832 2024-08-29,10:20:16.000,242,10978401,12725,0,1724926815,13039.866255909998,79.23426507000113,53478.086713920005 2024-08-29,10:20:17.000,242,10978336,13005,0,1724926816,13039.859519600002,79.24836332999985,53478.07273968 2024-08-29,10:20:18.000,242,10978394,13125,0,1724926817,13039.866255909998,79.23426507000113,53478.06575256 2024-08-29,10:20:19.000,242,10978355,12885,0,1724926818,13039.852783289993,79.24836332999985,53478.07273968 2024-08-29,10:20:20.000,242,10978381,12765,0,1724926819,13039.886464839998,79.22016681000241,53478.086713920005 2024-08-29,10:20:21.000,242,10978366,12605,0,1724926820,13039.886464839998,79.26951071999792,53478.07972680001 2024-08-29,10:20:22.000,242,10978330,12965,0,1724926821,13039.893201149993,79.26951071999792,53478.09370104 2024-08-29,10:20:23.000,242,10978325,12805,0,1724926822,13039.879728530002,79.2554124599992,53478.086713920005 2024-08-29,10:20:24.000,242,10978347,12565,0,1724926823,13039.866255909998,79.24836332999985,53478.10767528001 2024-08-29,10:20:25.000,242,10978331,12725,0,1724926824,13039.886464839998,79.24131420000049,53478.07972680001 2024-08-29,10:20:26.000,242,10978373,12925,0,1724926825,13039.879728530002,79.26246158999857,53478.10767528001 2024-08-29,10:20:27.000,242,10978311,12805,0,1724926826,13039.846046979997,79.26951071999792,53478.14261088 2024-08-29,10:20:28.000,242,10978338,12805,0,1724926827,13039.872992219993,79.27655985000456,53478.10068816 2024-08-29,10:20:29.000,242,10978388,12845,0,1724926828,13039.859519600002,79.304756370002,53478.06575256 2024-08-29,10:20:30.000,242,10978382,12485,0,1724926829,13039.859519600002,79.29770724000264,53478.135623760005 2024-08-29,10:20:31.000,242,10978335,12965,0,1724926830,13039.852783289993,79.27655985000456,53478.1146624 2024-08-29,10:20:32.000,242,10978384,12885,0,1724926831,13039.819101740002,79.28360898000392,53478.135623760005 2024-08-29,10:20:33.000,242,10978329,12885,0,1724926832,13039.879728530002,79.304756370002,53478.12863664001 2024-08-29,10:20:34.000,242,10978308,12965,0,1724926833,13039.852783289993,79.31180550000136,53478.17055936 2024-08-29,10:20:35.000,242,10978341,12925,0,1724926834,13039.812365429992,79.34705114999815,53478.14261088 2024-08-29,10:20:36.000,242,10978350,12685,0,1724926835,13039.819101740002,79.32590376000007,53478.12863664001 2024-08-29,10:20:37.000,242,10978379,12605,0,1724926836,13039.846046979997,79.304756370002,53478.14261088 2024-08-29,10:20:38.000,242,10978390,12725,0,1724926837,13039.832574359993,79.33295288999943,53478.10767528001 2024-08-29,10:20:39.000,242,10978324,12925,0,1724926838,13039.805629119997,79.32590376000007,53478.15658512001 2024-08-29,10:20:40.000,242,10978367,12805,0,1724926839,13039.751738639992,79.34000201999879,53478.10068816 2024-08-29,10:20:41.000,242,10978338,12725,0,1724926840,13039.765211259997,79.35410028000479,53478.086713920005 2024-08-29,10:20:42.000,242,10978320,12565,0,1724926841,13039.785420189997,79.37524767000286,53478.15658512001 2024-08-29,10:20:43.000,242,10978305,12965,0,1724926842,13039.792156499992,79.39639506000094,53478.12164952 2024-08-29,10:20:44.000,242,10978307,12605,0,1724926843,13039.778683880002,79.38229680000222,53478.16357224 2024-08-29,10:20:45.000,242,10978331,12965,0,1724926844,13039.778683880002,79.41049331999966,53478.16357224 2024-08-29,10:20:46.000,242,10978391,12805,0,1724926845,13039.724793399997,79.41049331999966,53478.149597999996 2024-08-29,10:20:47.000,242,10978329,12885,0,1724926846,13039.738266020002,79.3681985400035,53478.12863664001 2024-08-29,10:20:48.000,242,10978334,12805,0,1724926847,13039.745002329997,79.37524767000286,53478.17055936 2024-08-29,10:20:49.000,242,10978355,12965,0,1724926848,13039.724793399997,79.37524767000286,53478.135623760005 2024-08-29,10:20:50.000,242,10978333,12845,0,1724926849,13039.738266020002,79.38934593000158,53478.10767528001 2024-08-29,10:20:51.000,242,10978317,12685,0,1724926850,13039.670902919992,79.4034441900003,53478.1146624 2024-08-29,10:20:52.000,242,10978304,12765,0,1724926851,13039.691111849992,79.42459157999838,53478.10767528001 2024-08-29,10:20:53.000,242,10978355,13005,0,1724926852,13039.684375539997,79.41754244999902,53478.10767528001 2024-08-29,10:20:54.000,242,10978300,12765,0,1724926853,13039.684375539997,79.37524767000286,53478.06575256 2024-08-29,10:20:55.000,242,10978358,12645,0,1724926854,13039.704584469997,79.38934593000158,53478.15658512001 2024-08-29,10:20:56.000,242,10978317,12845,0,1724926855,13039.718057090002,79.37524767000286,53478.14261088 2024-08-29,10:20:57.000,242,10978297,12805,0,1724926856,13039.664166609997,79.39639506000094,53478.1146624 2024-08-29,10:20:58.000,242,10978369,12845,0,1724926857,13039.670902919992,79.4034441900003,53478.10767528001 2024-08-29,10:20:59.000,242,10978346,12765,0,1724926858,13039.711320779992,79.41049331999966,53478.1146624 2024-08-29,10:21:00.000,242,10978329,12685,0,1724926859,13039.711320779992,79.41049331999966,53478.10767528001 2024-08-29,10:21:01.000,242,10978300,12605,0,1724926860,13039.704584469997,79.4034441900003,53478.12863664001 2024-08-29,10:21:02.000,242,10978293,12965,0,1724926861,13039.691111849992,79.36114941000415,53478.07273968 2024-08-29,10:21:03.000,242,10978309,12845,0,1724926862,13039.704584469997,79.3681985400035,53478.07273968 2024-08-29,10:21:04.000,242,10978338,12605,0,1724926863,13039.691111849992,79.39639506000094,53478.149597999996 2024-08-29,10:21:05.000,242,10978307,12685,0,1724926864,13039.650693989992,79.39639506000094,53478.10767528001 2024-08-29,10:21:06.000,242,10978340,12885,0,1724926865,13039.657430300002,79.37524767000286,53478.086713920005 2024-08-29,10:21:07.000,242,10978289,12605,0,1724926866,13039.684375539997,79.42459157999838,53478.1146624 2024-08-29,10:21:08.000,242,10978353,12685,0,1724926867,13039.664166609997,79.4034441900003,53478.0447912 2024-08-29,10:21:09.000,242,10978371,12885,0,1724926868,13039.650693989992,79.41049331999966,53478.10767528001 2024-08-29,10:21:10.000,242,10978312,12765,0,1724926869,13039.670902919992,79.38229680000222,53478.0447912 2024-08-29,10:21:11.000,242,10978384,12885,0,1724926870,13039.677639230002,79.38229680000222,53478.07273968 2024-08-29,10:21:12.000,242,10978330,13005,0,1724926871,13039.643957679997,79.37524767000286,53478.037804080006 2024-08-29,10:21:13.000,242,10978383,12765,0,1724926872,13039.657430300002,79.41754244999902,53478.05876544001 2024-08-29,10:21:14.000,242,10978318,12885,0,1724926873,13039.657430300002,79.41049331999966,53478.086713920005 2024-08-29,10:21:15.000,242,10978363,12645,0,1724926874,13039.623748749997,79.4034441900003,53478.086713920005 2024-08-29,10:21:16.000,242,10978301,12685,0,1724926875,13039.630485059992,79.41049331999966,53478.07273968 2024-08-29,10:21:17.000,242,10978353,12965,0,1724926876,13039.664166609997,79.42459157999838,53478.07972680001 2024-08-29,10:21:18.000,242,10978332,12965,0,1724926877,13039.603539819997,79.43868984000437,53478.037804080006 2024-08-29,10:21:19.000,242,10978348,12645,0,1724926878,13039.637221370001,79.39639506000094,53478.016842720004 2024-08-29,10:21:20.000,242,10978354,12885,0,1724926879,13039.637221370001,79.42459157999838,53478.02382984 2024-08-29,10:21:21.000,242,10978362,12685,0,1724926880,13039.603539819997,79.41754244999902,53478.07972680001 2024-08-29,10:21:22.000,242,10978321,13045,0,1724926881,13039.637221370001,79.46688636000181,53478.10767528001 2024-08-29,10:21:23.000,242,10978311,12725,0,1724926882,13039.610276129992,79.45278810000309,53478.02382984 2024-08-29,10:21:24.000,242,10978360,12925,0,1724926883,13039.603539819997,79.46688636000181,53478.0447912 2024-08-29,10:21:25.000,242,10978352,12925,0,1724926884,13039.643957679997,79.46688636000181,53478.086713920005 2024-08-29,10:21:26.000,242,10978371,12965,0,1724926885,13039.657430300002,79.43164070999774,53478.07972680001 2024-08-29,10:21:27.000,242,10978308,12685,0,1724926886,13039.617012440001,79.43164070999774,53478.0447912 2024-08-29,10:21:28.000,242,10978317,12685,0,1724926887,13039.630485059992,79.41754244999902,53478.05177832 2024-08-29,10:21:29.000,242,10978352,12525,0,1724926888,13039.637221370001,79.4034441900003,53478.03081696001 2024-08-29,10:21:30.000,242,10978356,12925,0,1724926889,13039.664166609997,79.4034441900003,53478.05177832 2024-08-29,10:21:31.000,242,10978409,12845,0,1724926890,13039.664166609997,79.45983723000245,53478.0447912 2024-08-29,10:21:32.000,242,10978315,12885,0,1724926891,13039.657430300002,79.43868984000437,53478.037804080006 2024-08-29,10:21:33.000,242,10978336,12965,0,1724926892,13039.691111849992,79.43164070999774,53478.03081696001 2024-08-29,10:21:34.000,242,10978380,12805,0,1724926893,13039.677639230002,79.43868984000437,53478.06575256 2024-08-29,10:21:35.000,242,10978341,12845,0,1724926894,13039.684375539997,79.46688636000181,53478.0447912 2024-08-29,10:21:36.000,242,10978371,12565,0,1724926895,13039.731529709992,79.45983723000245,53478.07273968 2024-08-29,10:21:37.000,242,10978367,13125,0,1724926896,13039.745002329997,79.50918113999796,53478.00286848 2024-08-29,10:21:38.000,242,10978310,12925,0,1724926897,13039.718057090002,79.46688636000181,53478.03081696001 2024-08-29,10:21:39.000,242,10978396,12605,0,1724926898,13039.711320779992,79.44573897000373,53478.05177832 2024-08-29,10:21:40.000,242,10978345,12845,0,1724926899,13039.745002329997,79.47393549000117,53478.02382984 2024-08-29,10:21:41.000,242,10978313,12765,0,1724926900,13039.785420189997,79.47393549000117,53478.00985560001 2024-08-29,10:21:42.000,242,10978393,12765,0,1724926901,13039.819101740002,79.48098462000053,53477.99588136 2024-08-29,10:21:43.000,242,10978311,12925,0,1724926902,13039.731529709992,79.5021320099986,53477.99588136 2024-08-29,10:21:44.000,242,10978368,12765,0,1724926903,13039.778683880002,79.49508287999925,53477.967932880005 2024-08-29,10:21:45.000,242,10978380,12925,0,1724926904,13039.792156499992,79.49508287999925,53478.02382984 2024-08-29,10:21:46.000,242,10978354,12965,0,1724926905,13039.825838049997,79.46688636000181,53478.06575256 2024-08-29,10:21:47.000,242,10978321,12965,0,1724926906,13039.792156499992,79.50918113999796,53478.037804080006 2024-08-29,10:21:48.000,242,10978367,13085,0,1724926907,13039.805629119997,79.5162302700046,53478.06575256 2024-08-29,10:21:49.000,242,10978369,12965,0,1724926908,13039.798892810002,79.48098462000053,53478.016842720004 2024-08-29,10:21:50.000,242,10978344,12845,0,1724926909,13039.859519600002,79.47393549000117,53478.0447912 2024-08-29,10:21:51.000,242,10978339,12805,0,1724926910,13039.866255909998,79.45278810000309,53477.981907119996 2024-08-29,10:21:52.000,242,10978364,12525,0,1724926911,13039.866255909998,79.43164070999774,53478.016842720004 2024-08-29,10:21:53.000,242,10978284,12605,0,1724926912,13039.886464839998,79.45278810000309,53478.05177832 2024-08-29,10:21:54.000,242,10978345,12525,0,1724926913,13039.872992219993,79.41049331999966,53478.0447912 2024-08-29,10:21:55.000,242,10978365,12685,0,1724926914,13039.899937460003,79.48098462000053,53478.07972680001 2024-08-29,10:21:56.000,242,10978353,12925,0,1724926915,13039.913410079993,79.4034441900003,53478.07273968 2024-08-29,10:21:57.000,242,10978370,12685,0,1724926916,13039.967300559998,79.43868984000437,53478.037804080006 2024-08-29,10:21:58.000,242,10978347,12605,0,1724926917,13039.947091629998,79.48803374999989,53478.00985560001 2024-08-29,10:21:59.000,242,10978353,12845,0,1724926918,13039.960564249988,79.42459157999838,53478.03081696001 2024-08-29,10:22:00.000,242,10978324,12885,0,1724926919,13039.994245799993,79.41049331999966,53478.07972680001 2024-08-29,10:22:01.000,242,10978378,12645,0,1724926920,13040.000982109988,79.4034441900003,53478.07972680001 2024-08-29,10:22:02.000,242,10978392,12885,0,1724926921,13040.021191039988,79.43164070999774,53478.07972680001 2024-08-29,10:22:03.000,242,10978347,12885,0,1724926922,13040.027927349998,79.41049331999966,53478.10068816 2024-08-29,10:22:04.000,242,10978369,12925,0,1724926923,13040.034663659993,79.38229680000222,53478.10068816 2024-08-29,10:22:05.000,242,10978324,12765,0,1724926924,13040.034663659993,79.36114941000415,53478.12164952 2024-08-29,10:22:06.000,242,10978341,12805,0,1724926925,13040.075081519994,79.3681985400035,53478.12164952 2024-08-29,10:22:07.000,242,10978377,12925,0,1724926926,13040.068345209998,79.37524767000286,53478.09370104 2024-08-29,10:22:08.000,242,10978366,13045,0,1724926927,13040.095290449994,79.3681985400035,53478.086713920005 2024-08-29,10:22:09.000,242,10978317,12845,0,1724926928,13040.108763069999,79.38934593000158,53478.1146624 2024-08-29,10:22:10.000,242,10978350,12965,0,1724926929,13040.108763069999,79.39639506000094,53478.135623760005 2024-08-29,10:22:11.000,242,10978372,12805,0,1724926930,13040.142444619989,79.4034441900003,53478.086713920005 2024-08-29,10:22:12.000,242,10978384,12805,0,1724926931,13040.155917239994,79.38229680000222,53478.135623760005 2024-08-29,10:22:13.000,242,10978366,12965,0,1724926932,13040.20307140999,79.36114941000415,53478.12863664001 2024-08-29,10:22:14.000,242,10978340,13005,0,1724926933,13040.189598789999,79.34705114999815,53478.10068816 2024-08-29,10:22:15.000,242,10978324,12805,0,1724926934,13040.18286247999,79.35410028000479,53478.15658512001 2024-08-29,10:22:16.000,242,10978370,12405,0,1724926935,13040.20307140999,79.37524767000286,53478.15658512001 2024-08-29,10:22:17.000,242,10978336,12605,0,1724926936,13040.189598789999,79.34000201999879,53478.09370104 2024-08-29,10:22:18.000,242,10978347,12805,0,1724926937,13040.20307140999,79.34000201999879,53478.1146624 2024-08-29,10:22:19.000,242,10978368,12725,0,1724926938,13040.20307140999,79.33295288999943,53478.14261088 2024-08-29,10:22:20.000,242,10978351,12925,0,1724926939,13040.24348926999,79.32590376000007,53478.15658512001 2024-08-29,10:22:21.000,242,10978375,12485,0,1724926940,13040.26369819999,79.32590376000007,53478.15658512001 2024-08-29,10:22:22.000,242,10978323,12925,0,1724926941,13040.256961889994,79.31180550000136,53478.149597999996 2024-08-29,10:22:23.000,242,10978328,13045,0,1724926942,13040.28390712999,79.33295288999943,53478.19850784001 2024-08-29,10:22:24.000,242,10978364,12725,0,1724926943,13040.27043451,79.32590376000007,53478.22645632001 2024-08-29,10:22:25.000,242,10978349,12845,0,1724926944,13040.277170819994,79.304756370002,53478.149597999996 2024-08-29,10:22:26.000,242,10978371,12765,0,1724926945,13040.317588679995,79.28360898000392,53478.149597999996 2024-08-29,10:22:27.000,242,10978341,12845,0,1724926946,13040.29064344,79.27655985000456,53478.184533600004 2024-08-29,10:22:28.000,242,10978428,12765,0,1724926947,13040.317588679995,79.304756370002,53478.24043056 2024-08-29,10:22:29.000,242,10978361,12965,0,1724926948,13040.29064344,79.29065811000328,53478.24741768001 2024-08-29,10:22:30.000,242,10978343,12845,0,1724926949,13040.29064344,79.2554124599992,53478.23344344 2024-08-29,10:22:31.000,242,10978410,12805,0,1724926950,13040.297379749994,79.26951071999792,53478.26837904 2024-08-29,10:22:32.000,242,10978354,12805,0,1724926951,13040.30411605999,79.26951071999792,53478.28235328 2024-08-29,10:22:33.000,242,10978347,12565,0,1724926952,13040.26369819999,79.26246158999857,53478.24741768001 2024-08-29,10:22:34.000,242,10978356,12845,0,1724926953,13040.29064344,79.2554124599992,53478.26139192 2024-08-29,10:22:35.000,242,10978369,12605,0,1724926954,13040.317588679995,79.21311768000305,53478.2194692 2024-08-29,10:22:36.000,242,10978375,12565,0,1724926955,13040.29064344,79.24836332999985,53478.23344344 2024-08-29,10:22:37.000,242,10978323,12605,0,1724926956,13040.26369819999,79.23426507000113,53478.24741768001 2024-08-29,10:22:38.000,242,10978412,12765,0,1724926957,13040.25022558,79.24836332999985,53478.21248208 2024-08-29,10:22:39.000,242,10978383,13125,0,1724926958,13040.27043451,79.22721594000177,53478.24741768001 2024-08-29,10:22:40.000,242,10978381,12925,0,1724926959,13040.27043451,79.19901942000433,53478.205494960006 2024-08-29,10:22:41.000,242,10978375,12925,0,1724926960,13040.31085237,79.23426507000113,53478.26139192 2024-08-29,10:22:42.000,242,10978392,12965,0,1724926961,13040.297379749994,79.24131420000049,53478.24043056 2024-08-29,10:22:43.000,242,10978324,12645,0,1724926962,13040.29064344,79.19901942000433,53478.19152072 2024-08-29,10:22:44.000,242,10978358,12765,0,1724926963,13040.277170819994,79.2554124599992,53478.24741768001 2024-08-29,10:22:45.000,242,10978394,12925,0,1724926964,13040.29064344,79.2554124599992,53478.19850784001 2024-08-29,10:22:46.000,242,10978370,12765,0,1724926965,13040.26369819999,79.24131420000049,53478.22645632001 2024-08-29,10:22:47.000,242,10978357,13045,0,1724926966,13040.30411605999,79.21311768000305,53478.184533600004 2024-08-29,10:22:48.000,242,10978347,12805,0,1724926967,13040.256961889994,79.22721594000177,53478.19850784001 2024-08-29,10:22:49.000,242,10978346,12965,0,1724926968,13040.26369819999,79.1919702899977,53478.22645632001 2024-08-29,10:22:50.000,242,10978366,12765,0,1724926969,13040.27043451,79.20606855000369,53478.205494960006 2024-08-29,10:22:51.000,242,10978366,12565,0,1724926970,13040.277170819994,79.1919702899977,53478.24741768001 2024-08-29,10:22:52.000,242,10978343,12605,0,1724926971,13040.277170819994,79.22721594000177,53478.24741768001 2024-08-29,10:22:53.000,242,10978357,13005,0,1724926972,13040.230016649999,79.20606855000369,53478.21248208 2024-08-29,10:22:54.000,242,10978391,12965,0,1724926973,13040.20307140999,79.20606855000369,53478.184533600004 2024-08-29,10:22:55.000,242,10978335,12765,0,1724926974,13040.209807719999,79.21311768000305,53478.17055936 2024-08-29,10:22:56.000,242,10978383,12765,0,1724926975,13040.24348926999,79.20606855000369,53478.205494960006 2024-08-29,10:22:57.000,242,10978340,13005,0,1724926976,13040.196335099994,79.19901942000433,53478.17754648001 2024-08-29,10:22:58.000,242,10978365,12765,0,1724926977,13040.169389859999,79.22721594000177,53478.17754648001 2024-08-29,10:22:59.000,242,10978376,13085,0,1724926978,13040.20307140999,79.21311768000305,53478.17754648001 2024-08-29,10:23:00.000,242,10978333,12885,0,1724926979,13040.20307140999,79.26246158999857,53478.22645632001 2024-08-29,10:23:01.000,242,10978349,12805,0,1724926980,13040.162653549989,79.22721594000177,53478.17055936 2024-08-29,10:23:02.000,242,10978393,12805,0,1724926981,13040.169389859999,79.23426507000113,53478.23344344 2024-08-29,10:23:03.000,242,10978372,13085,0,1724926982,13040.176126169994,79.24836332999985,53478.19152072 2024-08-29,10:23:04.000,242,10978348,13245,0,1724926983,13040.142444619989,79.24131420000049,53478.17055936 2024-08-29,10:23:05.000,242,10978356,12765,0,1724926984,13040.169389859999,79.24836332999985,53478.15658512001 2024-08-29,10:23:06.000,242,10978395,12725,0,1724926985,13040.149180929999,79.24131420000049,53478.135623760005 2024-08-29,10:23:07.000,242,10978376,12925,0,1724926986,13040.155917239994,79.23426507000113,53478.149597999996 2024-08-29,10:23:08.000,242,10978356,12965,0,1724926987,13040.135708309994,79.24836332999985,53478.14261088 2024-08-29,10:23:09.000,242,10978322,12725,0,1724926988,13040.169389859999,79.24836332999985,53478.184533600004 2024-08-29,10:23:10.000,242,10978334,13125,0,1724926989,13040.176126169994,79.22721594000177,53478.205494960006 2024-08-29,10:23:11.000,242,10978350,12605,0,1724926990,13040.20307140999,79.18492115999834,53478.16357224 2024-08-29,10:23:12.000,242,10978350,12965,0,1724926991,13040.162653549989,79.23426507000113,53478.16357224 2024-08-29,10:23:13.000,242,10978385,13245,0,1724926992,13040.162653549989,79.26246158999857,53478.184533600004 2024-08-29,10:23:14.000,242,10978312,12885,0,1724926993,13040.209807719999,79.22721594000177,53478.184533600004 2024-08-29,10:23:15.000,242,10978342,12765,0,1724926994,13040.209807719999,79.23426507000113,53478.12863664001 2024-08-29,10:23:16.000,242,10978336,13085,0,1724926995,13040.22328033999,79.22721594000177,53478.09370104 2024-08-29,10:23:17.000,242,10978345,12765,0,1724926996,13040.196335099994,79.20606855000369,53478.16357224 2024-08-29,10:23:18.000,242,10978347,12925,0,1724926997,13040.196335099994,79.23426507000113,53478.135623760005 2024-08-29,10:23:19.000,242,10978345,12885,0,1724926998,13040.196335099994,79.21311768000305,53478.12863664001 2024-08-29,10:23:20.000,242,10978353,13005,0,1724926999,13040.22328033999,79.20606855000369,53478.14261088 2024-08-29,10:23:21.000,242,10978367,12965,0,1724927000,13040.236752959994,79.23426507000113,53478.15658512001 2024-08-29,10:23:22.000,242,10978369,12765,0,1724927001,13040.24348926999,79.1919702899977,53478.12164952 2024-08-29,10:23:23.000,242,10978366,12605,0,1724927002,13040.209807719999,79.20606855000369,53478.17754648001 2024-08-29,10:23:24.000,242,10978358,12965,0,1724927003,13040.26369819999,79.1919702899977,53478.205494960006 2024-08-29,10:23:25.000,242,10978378,12805,0,1724927004,13040.277170819994,79.19901942000433,53478.24043056 2024-08-29,10:23:26.000,242,10978281,12925,0,1724927005,13040.28390712999,79.19901942000433,53478.16357224 2024-08-29,10:23:27.000,242,10978318,12765,0,1724927006,13040.236752959994,79.1919702899977,53478.149597999996 2024-08-29,10:23:28.000,242,10978320,12965,0,1724927007,13040.28390712999,79.18492115999834,53478.19850784001 2024-08-29,10:23:29.000,242,10978354,12725,0,1724927008,13040.29064344,79.18492115999834,53478.24043056 2024-08-29,10:23:30.000,242,10978370,12725,0,1724927009,13040.30411605999,79.16377377000026,53478.19850784001 2024-08-29,10:23:31.000,242,10978336,13125,0,1724927010,13040.256961889994,79.16377377000026,53478.21248208 2024-08-29,10:23:32.000,242,10978312,12965,0,1724927011,13040.317588679995,79.1567246400009,53478.19152072 2024-08-29,10:23:33.000,242,10978322,12605,0,1724927012,13040.297379749994,79.18492115999834,53478.184533600004 2024-08-29,10:23:34.000,242,10978361,12645,0,1724927013,13040.28390712999,79.17082289999962,53478.2194692 2024-08-29,10:23:35.000,242,10978345,12805,0,1724927014,13040.297379749994,79.17787202999898,53478.23344344 2024-08-29,10:23:36.000,242,10978288,13045,0,1724927015,13040.297379749994,79.17082289999962,53478.21248208 2024-08-29,10:23:37.000,242,10978347,12805,0,1724927016,13040.29064344,79.22721594000177,53478.23344344 2024-08-29,10:23:38.000,242,10978386,12765,0,1724927017,13040.29064344,79.22721594000177,53478.19152072 2024-08-29,10:23:39.000,242,10978404,12765,0,1724927018,13040.317588679995,79.19901942000433,53478.24043056 2024-08-29,10:23:40.000,242,10978353,12845,0,1724927019,13040.3310613,79.19901942000433,53478.2194692 2024-08-29,10:23:41.000,242,10978309,12765,0,1724927020,13040.29064344,79.1919702899977,53478.19850784001 2024-08-29,10:23:42.000,242,10978357,12765,0,1724927021,13040.30411605999,79.22016681000241,53478.254404800005 2024-08-29,10:23:43.000,242,10978407,12805,0,1724927022,13040.297379749994,79.23426507000113,53478.2194692 2024-08-29,10:23:44.000,242,10978341,12725,0,1724927023,13040.277170819994,79.19901942000433,53478.2194692 2024-08-29,10:23:45.000,242,10978357,12765,0,1724927024,13040.26369819999,79.21311768000305,53478.12863664001 2024-08-29,10:23:46.000,242,10978312,12605,0,1724927025,13040.28390712999,79.22721594000177,53478.2194692 2024-08-29,10:23:47.000,242,10978320,12845,0,1724927026,13040.277170819994,79.22721594000177,53478.205494960006 2024-08-29,10:23:48.000,242,10978349,12805,0,1724927027,13040.27043451,79.22721594000177,53478.17754648001 2024-08-29,10:23:49.000,242,10978328,13045,0,1724927028,13040.256961889994,79.20606855000369,53478.19152072 2024-08-29,10:23:50.000,242,10978327,12765,0,1724927029,13040.277170819994,79.1919702899977,53478.24741768001 2024-08-29,10:23:51.000,242,10978370,12965,0,1724927030,13040.26369819999,79.21311768000305,53478.21248208 2024-08-29,10:23:52.000,242,10978346,12645,0,1724927031,13040.256961889994,79.18492115999834,53478.26139192 2024-08-29,10:23:53.000,242,10978336,12925,0,1724927032,13040.26369819999,79.23426507000113,53478.254404800005 2024-08-29,10:23:54.000,242,10978362,12605,0,1724927033,13040.24348926999,79.23426507000113,53478.26139192 2024-08-29,10:23:55.000,242,10978318,13085,0,1724927034,13040.25022558,79.22721594000177,53478.23344344 2024-08-29,10:23:56.000,242,10978329,12685,0,1724927035,13040.196335099994,79.21311768000305,53478.24741768001 2024-08-29,10:23:57.000,242,10978359,12725,0,1724927036,13040.27043451,79.24836332999985,53478.23344344 2024-08-29,10:23:58.000,242,10978348,12885,0,1724927037,13040.277170819994,79.23426507000113,53478.24741768001 2024-08-29,10:23:59.000,242,10978318,12645,0,1724927038,13040.27043451,79.24836332999985,53478.19850784001 2024-08-29,10:24:00.000,242,10978334,12765,0,1724927039,13040.256961889994,79.24836332999985,53478.21248208 2024-08-29,10:24:01.000,242,10978347,12925,0,1724927040,13040.236752959994,79.22721594000177,53478.149597999996 2024-08-29,10:24:02.000,242,10978322,12965,0,1724927041,13040.25022558,79.22721594000177,53478.21248208 2024-08-29,10:24:03.000,242,10978356,12525,0,1724927042,13040.209807719999,79.22016681000241,53478.19850784001 2024-08-29,10:24:04.000,242,10978326,12925,0,1724927043,13040.230016649999,79.23426507000113,53478.2194692 2024-08-29,10:24:05.000,242,10978320,12845,0,1724927044,13040.24348926999,79.24131420000049,53478.19850784001 2024-08-29,10:24:06.000,242,10978390,12685,0,1724927045,13040.176126169994,79.20606855000369,53478.135623760005 2024-08-29,10:24:07.000,242,10978329,12885,0,1724927046,13040.216544029994,79.22721594000177,53478.205494960006 2024-08-29,10:24:08.000,242,10978340,12645,0,1724927047,13040.20307140999,79.24836332999985,53478.149597999996 2024-08-29,10:24:09.000,242,10978317,12765,0,1724927048,13040.149180929999,79.2554124599992,53478.19152072 2024-08-29,10:24:10.000,242,10978366,12925,0,1724927049,13040.135708309994,79.21311768000305,53478.184533600004 2024-08-29,10:24:11.000,242,10978383,13005,0,1724927050,13040.162653549989,79.24836332999985,53478.149597999996 2024-08-29,10:24:12.000,242,10978309,12845,0,1724927051,13040.135708309994,79.23426507000113,53478.19850784001 2024-08-29,10:24:13.000,242,10978322,12565,0,1724927052,13040.135708309994,79.2554124599992,53478.15658512001 2024-08-29,10:24:14.000,242,10978346,12565,0,1724927053,13040.128971999999,79.22721594000177,53478.16357224 2024-08-29,10:24:15.000,242,10978349,12845,0,1724927054,13040.115499379994,79.19901942000433,53478.135623760005 2024-08-29,10:24:16.000,242,10978342,12605,0,1724927055,13040.135708309994,79.19901942000433,53478.19850784001 2024-08-29,10:24:17.000,242,10978365,12565,0,1724927056,13040.108763069999,79.18492115999834,53478.205494960006 2024-08-29,10:24:18.000,242,10978402,12765,0,1724927057,13040.088554139998,79.19901942000433,53478.21248208 2024-08-29,10:24:19.000,242,10978378,12645,0,1724927058,13040.088554139998,79.22721594000177,53478.19850784001 2024-08-29,10:24:20.000,242,10978293,12645,0,1724927059,13040.108763069999,79.21311768000305,53478.205494960006 2024-08-29,10:24:21.000,242,10978335,12765,0,1724927060,13040.102026759989,79.22016681000241,53478.15658512001 2024-08-29,10:24:22.000,242,10978325,12845,0,1724927061,13040.068345209998,79.24836332999985,53478.19850784001 2024-08-29,10:24:23.000,242,10978359,12605,0,1724927062,13040.061608899989,79.17082289999962,53478.19850784001 2024-08-29,10:24:24.000,242,10978385,13005,0,1724927063,13040.048136279998,79.16377377000026,53478.17754648001 2024-08-29,10:24:25.000,242,10978395,12485,0,1724927064,13039.987509489998,79.20606855000369,53478.19152072 2024-08-29,10:24:26.000,242,10978380,12845,0,1724927065,13039.987509489998,79.23426507000113,53478.1146624 2024-08-29,10:24:27.000,242,10978361,12765,0,1724927066,13040.007718419998,79.20606855000369,53478.12863664001 2024-08-29,10:24:28.000,242,10978348,12965,0,1724927067,13040.000982109988,79.21311768000305,53478.149597999996 2024-08-29,10:24:29.000,242,10978382,12765,0,1724927068,13039.987509489998,79.17787202999898,53478.149597999996 2024-08-29,10:24:30.000,242,10978324,12765,0,1724927069,13039.980773179988,79.16377377000026,53478.12164952 2024-08-29,10:24:31.000,242,10978402,12605,0,1724927070,13039.987509489998,79.17787202999898,53478.184533600004 2024-08-29,10:24:32.000,242,10978389,12885,0,1724927071,13039.953827939993,79.19901942000433,53478.086713920005 2024-08-29,10:24:33.000,242,10978357,12845,0,1724927072,13039.947091629998,79.14262638000218,53478.14261088 2024-08-29,10:24:34.000,242,10978337,12725,0,1724927073,13039.940355319988,79.14967551000154,53478.12164952 2024-08-29,10:24:35.000,242,10978372,12845,0,1724927074,13039.926882699998,79.10738072999811,53478.10767528001 2024-08-29,10:24:36.000,242,10978344,12965,0,1724927075,13039.913410079993,79.10033159999875,53478.10068816 2024-08-29,10:24:37.000,242,10978398,12805,0,1724927076,13039.920146390003,79.10738072999811,53478.09370104 2024-08-29,10:24:38.000,242,10978363,12725,0,1724927077,13039.886464839998,79.16377377000026,53478.12164952 2024-08-29,10:24:39.000,242,10978400,12605,0,1724927078,13039.899937460003,79.14262638000218,53478.1146624 2024-08-29,10:24:40.000,242,10978307,12965,0,1724927079,13039.846046979997,79.14262638000218,53478.12164952 2024-08-29,10:24:41.000,242,10978373,12645,0,1724927080,13039.886464839998,79.12852812000347,53478.10068816 2024-08-29,10:24:42.000,242,10978389,12765,0,1724927081,13039.872992219993,79.12852812000347,53478.05177832 2024-08-29,10:24:43.000,242,10978328,12885,0,1724927082,13039.872992219993,79.13557725000283,53478.10068816 2024-08-29,10:24:44.000,242,10978376,12765,0,1724927083,13039.906673769998,79.10738072999811,53478.07273968 2024-08-29,10:24:45.000,242,10978367,12885,0,1724927084,13039.893201149993,79.07918421000068,53478.10767528001 2024-08-29,10:24:46.000,242,10978367,12725,0,1724927085,13039.920146390003,79.10033159999875,53478.086713920005 2024-08-29,10:24:47.000,242,10978376,12965,0,1724927086,13039.893201149993,79.12852812000347,53478.016842720004 2024-08-29,10:24:48.000,242,10978359,12725,0,1724927087,13039.886464839998,79.14262638000218,53478.037804080006 2024-08-29,10:24:49.000,242,10978373,12845,0,1724927088,13039.839310670002,79.16377377000026,53478.00985560001 2024-08-29,10:24:50.000,242,10978312,12925,0,1724927089,13039.859519600002,79.12852812000347,53478.00286848 2024-08-29,10:24:51.000,242,10978353,12725,0,1724927090,13039.879728530002,79.17787202999898,53478.00286848 2024-08-29,10:24:52.000,242,10978408,12765,0,1724927091,13039.886464839998,79.17787202999898,53478.016842720004 2024-08-29,10:24:53.000,242,10978350,12805,0,1724927092,13039.872992219993,79.1214789900041,53477.98889424001 2024-08-29,10:24:54.000,242,10978373,12845,0,1724927093,13039.839310670002,79.14967551000154,53477.97492 2024-08-29,10:24:55.000,242,10978312,12805,0,1724927094,13039.866255909998,79.14262638000218,53477.98889424001 2024-08-29,10:24:56.000,242,10978337,12965,0,1724927095,13039.839310670002,79.1567246400009,53478.03081696001 2024-08-29,10:24:57.000,242,10978385,12885,0,1724927096,13039.852783289993,79.13557725000283,53478.00985560001 2024-08-29,10:24:58.000,242,10978360,12925,0,1724927097,13039.859519600002,79.1214789900041,53477.95395864 2024-08-29,10:24:59.000,242,10978371,12445,0,1724927098,13039.879728530002,79.14967551000154,53477.98889424001 2024-08-29,10:25:00.000,242,10978362,12885,0,1724927099,13039.852783289993,79.1214789900041,53477.99588136 2024-08-29,10:25:01.000,242,10978374,12965,0,1724927100,13039.846046979997,79.1567246400009,53477.99588136 2024-08-29,10:25:02.000,242,10978427,12965,0,1724927101,13039.832574359993,79.11442986000475,53478.02382984 2024-08-29,10:25:03.000,242,10978301,12485,0,1724927102,13039.866255909998,79.13557725000283,53477.99588136 2024-08-29,10:25:04.000,242,10978326,12805,0,1724927103,13039.846046979997,79.14967551000154,53477.967932880005 2024-08-29,10:25:05.000,242,10978307,12885,0,1724927104,13039.805629119997,79.13557725000283,53477.967932880005 2024-08-29,10:25:06.000,242,10978339,12645,0,1724927105,13039.805629119997,79.1567246400009,53477.967932880005 2024-08-29,10:25:07.000,242,10978364,12805,0,1724927106,13039.805629119997,79.14262638000218,53477.97492 2024-08-29,10:25:08.000,242,10978290,12885,0,1724927107,13039.805629119997,79.12852812000347,53477.92601016 2024-08-29,10:25:09.000,242,10978356,12685,0,1724927108,13039.825838049997,79.11442986000475,53477.97492 2024-08-29,10:25:10.000,242,10978372,12725,0,1724927109,13039.805629119997,79.13557725000283,53477.967932880005 2024-08-29,10:25:11.000,242,10978341,13125,0,1724927110,13039.771947569992,79.0932824699994,53478.02382984 2024-08-29,10:25:12.000,242,10978345,12885,0,1724927111,13039.785420189997,79.10738072999811,53477.99588136 2024-08-29,10:25:13.000,242,10978339,12925,0,1724927112,13039.778683880002,79.11442986000475,53477.96094576001 2024-08-29,10:25:14.000,242,10978302,12645,0,1724927113,13039.785420189997,79.10033159999875,53477.95395864 2024-08-29,10:25:15.000,242,10978357,12885,0,1724927114,13039.745002329997,79.12852812000347,53477.93299728 2024-08-29,10:25:16.000,242,10978307,12925,0,1724927115,13039.765211259997,79.0932824699994,53477.93299728 2024-08-29,10:25:17.000,242,10978378,12845,0,1724927116,13039.724793399997,79.1214789900041,53477.89107456001 2024-08-29,10:25:18.000,242,10978331,12765,0,1724927117,13039.704584469997,79.12852812000347,53477.919023040005 2024-08-29,10:25:19.000,242,10978302,12805,0,1724927118,13039.704584469997,79.10033159999875,53477.919023040005 2024-08-29,10:25:20.000,242,10978310,12765,0,1724927119,13039.677639230002,79.0932824699994,53477.870113200006 2024-08-29,10:25:21.000,242,10978374,12965,0,1724927120,13039.664166609997,79.1214789900041,53477.87710032 2024-08-29,10:25:22.000,242,10978360,12645,0,1724927121,13039.677639230002,79.0932824699994,53477.88408744 2024-08-29,10:25:23.000,242,10978360,12605,0,1724927122,13039.691111849992,79.14967551000154,53477.91203592001 2024-08-29,10:25:24.000,242,10978301,12845,0,1724927123,13039.691111849992,79.12852812000347,53477.93299728 2024-08-29,10:25:25.000,242,10978334,12765,0,1724927124,13039.657430300002,79.14967551000154,53477.870113200006 2024-08-29,10:25:26.000,242,10978364,12725,0,1724927125,13039.691111849992,79.10738072999811,53477.87710032 2024-08-29,10:25:27.000,242,10978330,12845,0,1724927126,13039.643957679997,79.1214789900041,53477.86312608001 2024-08-29,10:25:28.000,242,10978369,12885,0,1724927127,13039.630485059992,79.13557725000283,53477.84216472001 2024-08-29,10:25:29.000,242,10978320,13125,0,1724927128,13039.643957679997,79.1567246400009,53477.8351776 2024-08-29,10:25:30.000,242,10978307,13005,0,1724927129,13039.643957679997,79.11442986000475,53477.89806168 2024-08-29,10:25:31.000,242,10978344,12725,0,1724927130,13039.563121959996,79.0932824699994,53477.814216239996 2024-08-29,10:25:32.000,242,10978340,12645,0,1724927131,13039.610276129992,79.14967551000154,53477.870113200006 2024-08-29,10:25:33.000,242,10978368,12925,0,1724927132,13039.610276129992,79.12852812000347,53477.82819048 2024-08-29,10:25:34.000,242,10978292,12885,0,1724927133,13039.603539819997,79.07918421000068,53477.800242000005 2024-08-29,10:25:35.000,242,10978306,12565,0,1724927134,13039.576594580001,79.1567246400009,53477.82120336001 2024-08-29,10:25:36.000,242,10978328,12765,0,1724927135,13039.563121959996,79.14967551000154,53477.800242000005 2024-08-29,10:25:37.000,242,10978317,12845,0,1724927136,13039.596803510001,79.14262638000218,53477.84216472001 2024-08-29,10:25:38.000,242,10978382,12725,0,1724927137,13039.617012440001,79.1567246400009,53477.849151840004 2024-08-29,10:25:39.000,242,10978383,12805,0,1724927138,13039.542913029996,79.14967551000154,53477.82819048 2024-08-29,10:25:40.000,242,10978357,12885,0,1724927139,13039.596803510001,79.14262638000218,53477.88408744 2024-08-29,10:25:41.000,242,10978340,12725,0,1724927140,13039.590067199992,79.1567246400009,53477.849151840004 2024-08-29,10:25:42.000,242,10978374,12805,0,1724927141,13039.529440409991,79.17082289999962,53477.8351776 2024-08-29,10:25:43.000,242,10978327,12965,0,1724927142,13039.536176720001,79.17082289999962,53477.86312608001 2024-08-29,10:25:44.000,242,10978345,12885,0,1724927143,13039.502495169996,79.17787202999898,53477.77928064 2024-08-29,10:25:45.000,242,10978362,13125,0,1724927144,13039.536176720001,79.22016681000241,53477.77928064 2024-08-29,10:25:46.000,242,10978327,12765,0,1724927145,13039.563121959996,79.18492115999834,53477.814216239996 2024-08-29,10:25:47.000,242,10978345,12445,0,1724927146,13039.549649339991,79.17787202999898,53477.79325488001 2024-08-29,10:25:48.000,242,10978329,13205,0,1724927147,13039.522704099996,79.1919702899977,53477.7653064 2024-08-29,10:25:49.000,242,10978349,12645,0,1724927148,13039.542913029996,79.22721594000177,53477.78626776 2024-08-29,10:25:50.000,242,10978303,12925,0,1724927149,13039.509231479991,79.20606855000369,53477.75831928 2024-08-29,10:25:51.000,242,10978338,12885,0,1724927150,13039.529440409991,79.21311768000305,53477.814216239996 2024-08-29,10:25:52.000,242,10978329,12805,0,1724927151,13039.529440409991,79.24836332999985,53477.80722912 2024-08-29,10:25:53.000,242,10978455,12965,0,1724927152,13039.542913029996,79.20606855000369,53477.800242000005 2024-08-29,10:25:54.000,242,10978311,12965,0,1724927153,13039.542913029996,79.24131420000049,53477.82120336001 2024-08-29,10:25:55.000,242,10978339,12965,0,1724927154,13039.515967790001,79.24131420000049,53477.79325488001 2024-08-29,10:25:56.000,242,10978373,13205,0,1724927155,13039.515967790001,79.22721594000177,53477.78626776 2024-08-29,10:25:57.000,242,10978374,12685,0,1724927156,13039.542913029996,79.27655985000456,53477.78626776 2024-08-29,10:25:58.000,242,10978405,13045,0,1724927157,13039.522704099996,79.28360898000392,53477.80722912 2024-08-29,10:25:59.000,242,10978354,12765,0,1724927158,13039.542913029996,79.304756370002,53477.77928064 2024-08-29,10:26:00.000,242,10978321,12845,0,1724927159,13039.556385650001,79.28360898000392,53477.82120336001 2024-08-29,10:26:01.000,242,10978369,12765,0,1724927160,13039.529440409991,79.304756370002,53477.7653064 2024-08-29,10:26:02.000,242,10978336,12685,0,1724927161,13039.549649339991,79.31885463000071,53477.71639656 2024-08-29,10:26:03.000,242,10978401,12885,0,1724927162,13039.542913029996,79.32590376000007,53477.7653064 2024-08-29,10:26:04.000,242,10978322,12805,0,1724927163,13039.569858269992,79.304756370002,53477.751332160005 2024-08-29,10:26:05.000,242,10978360,12765,0,1724927164,13039.542913029996,79.29065811000328,53477.74434504001 2024-08-29,10:26:06.000,242,10978357,12805,0,1724927165,13039.556385650001,79.34705114999815,53477.77229352001 2024-08-29,10:26:07.000,242,10978354,12605,0,1724927166,13039.576594580001,79.33295288999943,53477.73735792 2024-08-29,10:26:08.000,242,10978391,12845,0,1724927167,13039.617012440001,79.31885463000071,53477.79325488001 2024-08-29,10:26:09.000,242,10978348,12765,0,1724927168,13039.590067199992,79.33295288999943,53477.800242000005 2024-08-29,10:26:10.000,242,10978344,12805,0,1724927169,13039.623748749997,79.31180550000136,53477.7653064 2024-08-29,10:26:11.000,242,10978362,12605,0,1724927170,13039.623748749997,79.34000201999879,53477.77928064 2024-08-29,10:26:12.000,242,10978327,12885,0,1724927171,13039.596803510001,79.31180550000136,53477.800242000005 2024-08-29,10:26:13.000,242,10978287,12485,0,1724927172,13039.623748749997,79.33295288999943,53477.7653064 2024-08-29,10:26:14.000,242,10978387,12685,0,1724927173,13039.664166609997,79.32590376000007,53477.800242000005 2024-08-29,10:26:15.000,242,10978350,12765,0,1724927174,13039.657430300002,79.34000201999879,53477.79325488001 2024-08-29,10:26:16.000,242,10978379,12885,0,1724927175,13039.704584469997,79.33295288999943,53477.79325488001 2024-08-29,10:26:17.000,242,10978392,12965,0,1724927176,13039.704584469997,79.33295288999943,53477.800242000005 2024-08-29,10:26:18.000,242,10978340,12565,0,1724927177,13039.704584469997,79.33295288999943,53477.77229352001 2024-08-29,10:26:19.000,242,10978363,12805,0,1724927178,13039.724793399997,79.29770724000264,53477.79325488001 2024-08-29,10:26:20.000,242,10978405,12925,0,1724927179,13039.765211259997,79.31885463000071,53477.8351776 2024-08-29,10:26:21.000,242,10978406,12765,0,1724927180,13039.798892810002,79.33295288999943,53477.82819048 2024-08-29,10:26:22.000,242,10978385,12725,0,1724927181,13039.812365429992,79.34705114999815,53477.8351776 2024-08-29,10:26:23.000,242,10978375,13125,0,1724927182,13039.846046979997,79.39639506000094,53477.80722912 2024-08-29,10:26:24.000,242,10978371,12765,0,1724927183,13039.846046979997,79.38229680000222,53477.814216239996 2024-08-29,10:26:25.000,242,10978378,12525,0,1724927184,13039.879728530002,79.38229680000222,53477.82819048 2024-08-29,10:26:26.000,242,10978342,12805,0,1724927185,13039.886464839998,79.34000201999879,53477.80722912 2024-08-29,10:26:27.000,242,10978337,12845,0,1724927186,13039.893201149993,79.3681985400035,53477.800242000005 2024-08-29,10:26:28.000,242,10978363,12765,0,1724927187,13039.872992219993,79.4034441900003,53477.86312608001 2024-08-29,10:26:29.000,242,10978394,12765,0,1724927188,13039.913410079993,79.34000201999879,53477.814216239996 2024-08-29,10:26:30.000,242,10978363,12885,0,1724927189,13039.933619009993,79.33295288999943,53477.85613896 2024-08-29,10:26:31.000,242,10978377,12645,0,1724927190,13039.913410079993,79.36114941000415,53477.8351776 2024-08-29,10:26:32.000,242,10978361,13045,0,1724927191,13039.913410079993,79.3681985400035,53477.82120336001 2024-08-29,10:26:33.000,242,10978317,12525,0,1724927192,13039.913410079993,79.34705114999815,53477.814216239996 2024-08-29,10:26:34.000,242,10978393,12525,0,1724927193,13039.920146390003,79.38934593000158,53477.82120336001 2024-08-29,10:26:35.000,242,10978356,12885,0,1724927194,13039.974036869993,79.37524767000286,53477.85613896 2024-08-29,10:26:36.000,242,10978352,12765,0,1724927195,13039.974036869993,79.34000201999879,53477.814216239996 2024-08-29,10:26:37.000,242,10978430,12805,0,1724927196,13039.974036869993,79.34705114999815,53477.800242000005 2024-08-29,10:26:38.000,242,10978286,12845,0,1724927197,13039.960564249988,79.34000201999879,53477.84216472001 2024-08-29,10:26:39.000,242,10978366,12805,0,1724927198,13039.967300559998,79.34705114999815,53477.800242000005 2024-08-29,10:26:40.000,242,10978380,12765,0,1724927199,13040.021191039988,79.31885463000071,53477.849151840004 2024-08-29,10:26:41.000,242,10978380,12725,0,1724927200,13040.021191039988,79.31885463000071,53477.814216239996 2024-08-29,10:26:42.000,242,10978378,12605,0,1724927201,13040.027927349998,79.33295288999943,53477.80722912 2024-08-29,10:26:43.000,242,10978343,12685,0,1724927202,13040.027927349998,79.33295288999943,53477.849151840004 2024-08-29,10:26:44.000,242,10978401,12485,0,1724927203,13040.088554139998,79.34705114999815,53477.87710032 2024-08-29,10:26:45.000,242,10978389,12845,0,1724927204,13040.081817829989,79.29065811000328,53477.84216472001 2024-08-29,10:26:46.000,242,10978390,12885,0,1724927205,13040.041399969989,79.32590376000007,53477.8351776 2024-08-29,10:26:47.000,242,10978350,12645,0,1724927206,13040.068345209998,79.31885463000071,53477.8351776 2024-08-29,10:26:48.000,242,10978392,13005,0,1724927207,13040.108763069999,79.34000201999879,53477.85613896 2024-08-29,10:26:49.000,242,10978326,12805,0,1724927208,13040.128971999999,79.31180550000136,53477.870113200006 2024-08-29,10:26:50.000,242,10978342,12925,0,1724927209,13040.122235689989,79.32590376000007,53477.86312608001 2024-08-29,10:26:51.000,242,10978354,12925,0,1724927210,13040.128971999999,79.34000201999879,53477.849151840004 2024-08-29,10:26:52.000,242,10978356,12605,0,1724927211,13040.155917239994,79.31180550000136,53477.82819048 2024-08-29,10:26:53.000,242,10978361,12605,0,1724927212,13040.176126169994,79.34000201999879,53477.86312608001 2024-08-29,10:26:54.000,242,10978351,12845,0,1724927213,13040.18286247999,79.29770724000264,53477.86312608001 2024-08-29,10:26:55.000,242,10978342,12605,0,1724927214,13040.196335099994,79.29770724000264,53477.9050488 2024-08-29,10:26:56.000,242,10978357,12805,0,1724927215,13040.25022558,79.29065811000328,53477.88408744 2024-08-29,10:26:57.000,242,10978363,12925,0,1724927216,13040.230016649999,79.2554124599992,53477.86312608001 2024-08-29,10:26:58.000,242,10978298,12725,0,1724927217,13040.236752959994,79.2554124599992,53477.86312608001 2024-08-29,10:26:59.000,242,10978330,12805,0,1724927218,13040.25022558,79.26951071999792,53477.89107456001 2024-08-29,10:27:00.000,242,10978391,12885,0,1724927219,13040.26369819999,79.28360898000392,53477.92601016 2024-08-29,10:27:01.000,242,10978409,12605,0,1724927220,13040.29064344,79.23426507000113,53477.94697152 2024-08-29,10:27:02.000,242,10978396,12765,0,1724927221,13040.297379749994,79.24131420000049,53477.94697152 2024-08-29,10:27:03.000,242,10978338,12645,0,1724927222,13040.35127023,79.21311768000305,53477.89107456001 2024-08-29,10:27:04.000,242,10978423,12805,0,1724927223,13040.34453391999,79.22016681000241,53477.967932880005 2024-08-29,10:27:05.000,242,10978357,12645,0,1724927224,13040.358006539995,79.1919702899977,53477.87710032 2024-08-29,10:27:06.000,242,10978386,12765,0,1724927225,13040.35127023,79.19901942000433,53477.94697152 2024-08-29,10:27:07.000,242,10978371,12965,0,1724927226,13040.36474284999,79.22016681000241,53477.919023040005 2024-08-29,10:27:08.000,242,10978397,12685,0,1724927227,13040.398424399995,79.22016681000241,53477.9050488 2024-08-29,10:27:09.000,242,10978358,12485,0,1724927228,13040.378215469995,79.21311768000305,53477.88408744 2024-08-29,10:27:10.000,242,10978345,12445,0,1724927229,13040.41189702,79.1919702899977,53477.87710032 2024-08-29,10:27:11.000,242,10978390,12685,0,1724927230,13040.418633329995,79.19901942000433,53477.9050488 2024-08-29,10:27:12.000,242,10978393,12805,0,1724927231,13040.42536963999,79.20606855000369,53477.94697152 2024-08-29,10:27:13.000,242,10978341,12965,0,1724927232,13040.418633329995,79.1567246400009,53477.91203592001 2024-08-29,10:27:14.000,242,10978362,12725,0,1724927233,13040.459051189995,79.1919702899977,53477.92601016 2024-08-29,10:27:15.000,242,10978335,13125,0,1724927234,13040.46578749999,79.1567246400009,53478.00286848 2024-08-29,10:27:16.000,242,10978372,12685,0,1724927235,13040.459051189995,79.17787202999898,53477.967932880005 2024-08-29,10:27:17.000,242,10978364,12845,0,1724927236,13040.50620535999,79.14967551000154,53477.95395864 2024-08-29,10:27:18.000,242,10978296,12965,0,1724927237,13040.50620535999,79.14262638000218,53478.016842720004 2024-08-29,10:27:19.000,242,10978360,12605,0,1724927238,13040.519677979995,79.1214789900041,53478.02382984 2024-08-29,10:27:20.000,242,10978392,12725,0,1724927239,13040.539886909995,79.11442986000475,53478.00286848 2024-08-29,10:27:21.000,242,10978368,12925,0,1724927240,13040.55335953,79.10738072999811,53478.016842720004 2024-08-29,10:27:22.000,242,10978351,12805,0,1724927241,13040.580304769996,79.1214789900041,53477.99588136 2024-08-29,10:27:23.000,242,10978351,13005,0,1724927242,13040.58704107999,79.08623334000004,53477.981907119996 2024-08-29,10:27:24.000,242,10978346,12925,0,1724927243,13040.580304769996,79.07918421000068,53477.981907119996 2024-08-29,10:27:25.000,242,10978339,12525,0,1724927244,13040.59377739,79.06508595000196,53477.98889424001 2024-08-29,10:27:26.000,242,10978339,12685,0,1724927245,13040.647667869991,79.02279116999853,53477.98889424001 2024-08-29,10:27:27.000,242,10978346,12765,0,1724927246,13040.661140489996,79.06508595000196,53478.00286848 2024-08-29,10:27:28.000,242,10978305,12925,0,1724927247,13040.63419525,79.04393856000388,53478.05177832 2024-08-29,10:27:29.000,242,10978337,12725,0,1724927248,13040.667876799991,79.0580368200026,53478.037804080006 2024-08-29,10:27:30.000,242,10978394,12605,0,1724927249,13040.62745893999,79.05098769000324,53478.037804080006 2024-08-29,10:27:31.000,242,10978348,12885,0,1724927250,13040.65440418,79.04393856000388,53478.05177832 2024-08-29,10:27:32.000,242,10978346,12605,0,1724927251,13040.681349419996,79.06508595000196,53478.07273968 2024-08-29,10:27:33.000,242,10978385,12965,0,1724927252,13040.67461311,79.03688943000452,53478.037804080006 2024-08-29,10:27:34.000,242,10978371,12605,0,1724927253,13040.667876799991,79.01574203999917,53478.10767528001 2024-08-29,10:27:35.000,242,10978382,13205,0,1724927254,13040.708294659991,79.02984029999789,53478.09370104 2024-08-29,10:27:36.000,242,10978338,12845,0,1724927255,13040.715030970001,78.98049639000237,53478.1146624 2024-08-29,10:27:37.000,242,10978366,12765,0,1724927256,13040.741976209996,79.00164378000045,53478.05876544001 2024-08-29,10:27:38.000,242,10978398,12925,0,1724927257,13040.728503589991,78.97344726000301,53478.07273968 2024-08-29,10:27:39.000,242,10978360,12805,0,1724927258,13040.69482204,78.92410335000022,53478.07273968 2024-08-29,10:27:40.000,242,10978414,12805,0,1724927259,13040.795866690001,78.97344726000301,53478.10767528001 2024-08-29,10:27:41.000,242,10978360,12725,0,1724927260,13040.741976209996,78.9100050900015,53478.12863664001 2024-08-29,10:27:42.000,242,10978381,12645,0,1724927261,13040.735239900001,78.92410335000022,53478.086713920005 2024-08-29,10:27:43.000,242,10978330,12565,0,1724927262,13040.728503589991,78.91705422000086,53478.10068816 2024-08-29,10:27:44.000,242,10978339,12965,0,1724927263,13040.748712519991,78.9100050900015,53478.1146624 2024-08-29,10:27:45.000,242,10978358,12845,0,1724927264,13040.755448830001,78.91705422000086,53478.086713920005 2024-08-29,10:27:46.000,242,10978384,12685,0,1724927265,13040.748712519991,78.9100050900015,53478.07972680001 2024-08-29,10:27:47.000,242,10978404,12965,0,1724927266,13040.755448830001,78.88885770000343,53478.07273968 2024-08-29,10:27:48.000,242,10978328,12885,0,1724927267,13040.775657760001,78.85361204999936,53478.07972680001 2024-08-29,10:27:49.000,242,10978370,12765,0,1724927268,13040.768921449991,78.84656292,53478.10767528001 2024-08-29,10:27:50.000,242,10978338,12765,0,1724927269,13040.782394069996,78.86771030999807,53478.09370104 2024-08-29,10:27:51.000,242,10978355,13125,0,1724927270,13040.755448830001,78.81836640000256,53478.135623760005 2024-08-29,10:27:52.000,242,10978314,12725,0,1724927271,13040.762185139996,78.81836640000256,53478.10068816 2024-08-29,10:27:53.000,242,10978307,12965,0,1724927272,13040.715030970001,78.83951379000064,53478.12863664001 2024-08-29,10:27:54.000,242,10978379,12965,0,1724927273,13040.735239900001,78.77607161999913,53478.14261088 2024-08-29,10:27:55.000,242,10978331,12565,0,1724927274,13040.762185139996,78.77607161999913,53478.1146624 2024-08-29,10:27:56.000,242,10978368,12685,0,1724927275,13040.762185139996,78.76902248999977,53478.149597999996 2024-08-29,10:27:57.000,242,10978355,12765,0,1724927276,13040.741976209996,78.76197336000041,53478.12164952 2024-08-29,10:27:58.000,242,10978369,12805,0,1724927277,13040.748712519991,78.76197336000041,53478.12863664001 2024-08-29,10:27:59.000,242,10978354,12605,0,1724927278,13040.762185139996,78.74082597000233,53478.17754648001 2024-08-29,10:28:00.000,242,10978340,12725,0,1724927279,13040.721767279996,78.76197336000041,53478.135623760005 2024-08-29,10:28:01.000,242,10978354,12605,0,1724927280,13040.721767279996,78.73377684000297,53478.19850784001 2024-08-29,10:28:02.000,242,10978401,12765,0,1724927281,13040.701558349996,78.72672771000362,53478.1146624 2024-08-29,10:28:03.000,242,10978406,13285,0,1724927282,13040.69482204,78.66328554000211,53478.12863664001 2024-08-29,10:28:04.000,242,10978369,12725,0,1724927283,13040.69482204,78.67033467000147,53478.135623760005 2024-08-29,10:28:05.000,242,10978301,12765,0,1724927284,13040.688085729991,78.70558031999826,53478.17055936 2024-08-29,10:28:06.000,242,10978333,12685,0,1724927285,13040.681349419996,78.6985311899989,53478.12164952 2024-08-29,10:28:07.000,242,10978367,12965,0,1724927286,13040.688085729991,78.66328554000211,53478.12863664001 2024-08-29,10:28:08.000,242,10978320,12685,0,1724927287,13040.661140489996,78.64213815000403,53478.15658512001 2024-08-29,10:28:09.000,242,10978311,12965,0,1724927288,13040.661140489996,78.64918728000339,53478.17055936 2024-08-29,10:28:10.000,242,10978367,13125,0,1724927289,13040.600513699996,78.62099075999868,53478.12164952 2024-08-29,10:28:11.000,242,10978345,12685,0,1724927290,13040.65440418,78.5998433700006,53478.15658512001 2024-08-29,10:28:12.000,242,10978351,12965,0,1724927291,13040.60725000999,78.5998433700006,53478.135623760005 2024-08-29,10:28:13.000,242,10978359,12805,0,1724927292,13040.58704107999,78.62099075999868,53478.14261088 2024-08-29,10:28:14.000,242,10978352,12765,0,1724927293,13040.60725000999,78.54345032999845,53478.149597999996 2024-08-29,10:28:15.000,242,10978349,12765,0,1724927294,13040.58704107999,78.55754859000444,53478.10767528001 2024-08-29,10:28:16.000,242,10978373,12925,0,1724927295,13040.60725000999,78.52935206999973,53478.12863664001 2024-08-29,10:28:17.000,242,10978348,12805,0,1724927296,13040.58704107999,78.50820468000165,53478.1146624 2024-08-29,10:28:18.000,242,10978375,12885,0,1724927297,13040.56683214999,78.5011555500023,53478.12863664001 2024-08-29,10:28:19.000,242,10978342,12845,0,1724927298,13040.5331506,78.51525381000101,53478.14261088 2024-08-29,10:28:20.000,242,10978366,12645,0,1724927299,13040.539886909995,78.52230294000037,53478.1146624 2024-08-29,10:28:21.000,242,10978313,12925,0,1724927300,13040.52641428999,78.51525381000101,53478.14261088 2024-08-29,10:28:22.000,242,10978309,12845,0,1724927301,13040.5331506,78.47295903000486,53478.16357224 2024-08-29,10:28:23.000,242,10978359,12685,0,1724927302,13040.50620535999,78.49410642000294,53478.12164952 2024-08-29,10:28:24.000,242,10978374,12885,0,1724927303,13040.50620535999,78.47295903000486,53478.10068816 2024-08-29,10:28:25.000,242,10978369,12765,0,1724927304,13040.49273274,78.45886076999886,53478.12863664001 2024-08-29,10:28:26.000,242,10978325,12885,0,1724927305,13040.45231488,78.44476251000015,53478.10767528001 2024-08-29,10:28:27.000,242,10978345,12765,0,1724927306,13040.47252381,78.42361512000207,53478.149597999996 2024-08-29,10:28:28.000,242,10978333,12965,0,1724927307,13040.47252381,78.40246773000399,53478.10767528001 2024-08-29,10:28:29.000,242,10978331,12845,0,1724927308,13040.44557856999,78.38132033999864,53478.10767528001 2024-08-29,10:28:30.000,242,10978378,12725,0,1724927309,13040.438842259995,78.40951686000335,53478.12164952 2024-08-29,10:28:31.000,242,10978362,12965,0,1724927310,13040.418633329995,78.39541860000463,53478.14261088 2024-08-29,10:28:32.000,242,10978352,12765,0,1724927311,13040.418633329995,78.41656599000271,53478.12164952 2024-08-29,10:28:33.000,242,10978397,12645,0,1724927312,13040.418633329995,78.388369469998,53478.10767528001 2024-08-29,10:28:34.000,242,10978354,12605,0,1724927313,13040.38495177999,78.37427120999928,53478.14261088 2024-08-29,10:28:35.000,242,10978364,13045,0,1724927314,13040.38495177999,78.388369469998,53478.16357224 2024-08-29,10:28:36.000,242,10978347,12925,0,1724927315,13040.36474284999,78.40951686000335,53478.135623760005 2024-08-29,10:28:37.000,242,10978343,12605,0,1724927316,13040.35127023,78.388369469998,53478.10767528001 2024-08-29,10:28:38.000,242,10978331,12925,0,1724927317,13040.337797609995,78.3531238200012,53478.12863664001 2024-08-29,10:28:39.000,242,10978322,12565,0,1724927318,13040.30411605999,78.34607469000184,53478.16357224 2024-08-29,10:28:40.000,242,10978371,12885,0,1724927319,13040.277170819994,78.34607469000184,53478.12164952 2024-08-29,10:28:41.000,242,10978316,12725,0,1724927320,13040.297379749994,78.33902556000248,53478.12164952 2024-08-29,10:28:42.000,242,10978322,12965,0,1724927321,13040.277170819994,78.34607469000184,53478.16357224 2024-08-29,10:28:43.000,242,10978346,12765,0,1724927322,13040.256961889994,78.33902556000248,53478.14261088 2024-08-29,10:28:44.000,242,10978378,12885,0,1724927323,13040.256961889994,78.3178781700044,53478.12164952 2024-08-29,10:28:45.000,242,10978327,12925,0,1724927324,13040.256961889994,78.32492730000376,53478.086713920005 2024-08-29,10:28:46.000,242,10978367,12925,0,1724927325,13040.24348926999,78.33197643000312,53478.09370104 2024-08-29,10:28:47.000,242,10978379,12605,0,1724927326,13040.236752959994,78.28263252000033,53478.149597999996 2024-08-29,10:28:48.000,242,10978322,12925,0,1724927327,13040.236752959994,78.29673077999905,53478.12164952 2024-08-29,10:28:49.000,242,10978352,12845,0,1724927328,13040.196335099994,78.26148513000226,53478.12863664001 2024-08-29,10:28:50.000,242,10978407,12805,0,1724927329,13040.189598789999,78.24033774000418,53478.07972680001 2024-08-29,10:28:51.000,242,10978404,12925,0,1724927330,13040.18286247999,78.2544360000029,53478.086713920005 2024-08-29,10:28:52.000,242,10978345,12725,0,1724927331,13040.196335099994,78.23328861000482,53478.05876544001 2024-08-29,10:28:53.000,242,10978405,12525,0,1724927332,13040.196335099994,78.27558339000097,53478.086713920005 2024-08-29,10:28:54.000,242,10978369,12605,0,1724927333,13040.162653549989,78.2896816499997,53478.07972680001 2024-08-29,10:28:55.000,242,10978346,12725,0,1724927334,13040.128971999999,78.28263252000033,53478.10068816 2024-08-29,10:28:56.000,242,10978336,13005,0,1724927335,13040.149180929999,78.26853426000162,53478.05876544001 2024-08-29,10:28:57.000,242,10978404,12885,0,1724927336,13040.128971999999,78.24033774000418,53478.06575256 2024-08-29,10:28:58.000,242,10978381,12725,0,1724927337,13040.149180929999,78.21214121999947,53478.086713920005 2024-08-29,10:28:59.000,242,10978368,12765,0,1724927338,13040.088554139998,78.21919034999883,53478.05876544001 2024-08-29,10:29:00.000,242,10978341,12725,0,1724927339,13040.088554139998,78.18394470000203,53478.09370104 2024-08-29,10:29:01.000,242,10978370,12645,0,1724927340,13040.102026759989,78.16984644000331,53478.05876544001 2024-08-29,10:29:02.000,242,10978349,12765,0,1724927341,13040.061608899989,78.16279731000395,53478.07273968 2024-08-29,10:29:03.000,242,10978366,12685,0,1724927342,13040.075081519994,78.16279731000395,53478.10767528001 2024-08-29,10:29:04.000,242,10978348,12885,0,1724927343,13040.041399969989,78.1416499199986,53478.07273968 2024-08-29,10:29:05.000,242,10978351,12845,0,1724927344,13040.027927349998,78.16984644000331,53478.05177832 2024-08-29,10:29:06.000,242,10978357,12765,0,1724927345,13040.027927349998,78.14869904999796,53478.05876544001 2024-08-29,10:29:07.000,242,10978374,12765,0,1724927346,13039.987509489998,78.1416499199986,53478.016842720004 2024-08-29,10:29:08.000,242,10978349,12965,0,1724927347,13040.007718419998,78.16984644000331,53478.06575256 2024-08-29,10:29:09.000,242,10978346,12925,0,1724927348,13039.987509489998,78.17689557000267,53478.0447912 2024-08-29,10:29:10.000,242,10978374,12765,0,1724927349,13039.953827939993,78.1416499199986,53477.98889424001 2024-08-29,10:29:11.000,242,10978375,12965,0,1724927350,13039.926882699998,78.13460078999924,53478.0447912 2024-08-29,10:29:12.000,242,10978369,12605,0,1724927351,13039.920146390003,78.13460078999924,53478.03081696001 2024-08-29,10:29:13.000,242,10978348,12965,0,1724927352,13039.913410079993,78.14869904999796,53478.02382984 2024-08-29,10:29:14.000,242,10978382,12805,0,1724927353,13039.913410079993,78.11345340000116,53478.02382984 2024-08-29,10:29:15.000,242,10978340,12885,0,1724927354,13039.852783289993,78.11345340000116,53477.981907119996 2024-08-29,10:29:16.000,242,10978383,12965,0,1724927355,13039.866255909998,78.1064042700018,53478.00985560001 2024-08-29,10:29:17.000,242,10978388,12765,0,1724927356,13039.852783289993,78.09935514000244,53478.03081696001 2024-08-29,10:29:18.000,242,10978370,13165,0,1724927357,13039.832574359993,78.09230601000309,53478.016842720004 2024-08-29,10:29:19.000,242,10978375,12845,0,1724927358,13039.805629119997,78.05706035999901,53478.086713920005 2024-08-29,10:29:20.000,242,10978340,12765,0,1724927359,13039.792156499992,78.07115861999773,53478.0447912 2024-08-29,10:29:21.000,242,10978375,12605,0,1724927360,13039.771947569992,78.09935514000244,53478.00286848 2024-08-29,10:29:22.000,242,10978416,12925,0,1724927361,13039.765211259997,78.1064042700018,53478.00286848 2024-08-29,10:29:23.000,242,10978405,13045,0,1724927362,13039.751738639992,78.12755165999988,53478.00985560001 2024-08-29,10:29:24.000,242,10978316,12885,0,1724927363,13039.765211259997,78.12755165999988,53477.97492 2024-08-29,10:29:25.000,242,10978390,12765,0,1724927364,13039.697848160002,78.11345340000116,53477.967932880005 2024-08-29,10:29:26.000,242,10978367,12605,0,1724927365,13039.711320779992,78.1557481800046,53478.00286848 2024-08-29,10:29:27.000,242,10978365,12725,0,1724927366,13039.657430300002,78.12050253000052,53478.016842720004 2024-08-29,10:29:28.000,242,10978343,12605,0,1724927367,13039.684375539997,78.13460078999924,53478.00286848 2024-08-29,10:29:29.000,242,10978407,12925,0,1724927368,13039.670902919992,78.12050253000052,53477.96094576001 2024-08-29,10:29:30.000,242,10978344,12725,0,1724927369,13039.637221370001,78.1557481800046,53477.967932880005 2024-08-29,10:29:31.000,242,10978361,12605,0,1724927370,13039.583330889996,78.14869904999796,53477.89806168 2024-08-29,10:29:32.000,242,10978375,12965,0,1724927371,13039.596803510001,78.14869904999796,53477.94697152 2024-08-29,10:29:33.000,242,10978342,12805,0,1724927372,13039.563121959996,78.1557481800046,53477.919023040005 2024-08-29,10:29:34.000,242,10978360,12805,0,1724927373,13039.576594580001,78.09935514000244,53477.89806168 2024-08-29,10:29:35.000,242,10978336,12805,0,1724927374,13039.563121959996,78.13460078999924,53477.93299728 2024-08-29,10:29:36.000,242,10978361,12685,0,1724927375,13039.536176720001,78.14869904999796,53477.94697152 2024-08-29,10:29:37.000,242,10978347,12765,0,1724927376,13039.522704099996,78.1064042700018,53477.89806168 2024-08-29,10:29:38.000,242,10978328,12605,0,1724927377,13039.515967790001,78.14869904999796,53477.92601016 2024-08-29,10:29:39.000,242,10978346,12765,0,1724927378,13039.489022549991,78.12755165999988,53477.93299728 2024-08-29,10:29:40.000,242,10978432,12805,0,1724927379,13039.495758860001,78.1557481800046,53477.9050488 2024-08-29,10:29:41.000,242,10978403,12645,0,1724927380,13039.515967790001,78.1557481800046,53477.9050488 2024-08-29,10:29:42.000,242,10978353,12565,0,1724927381,13039.495758860001,78.14869904999796,53477.85613896 2024-08-29,10:29:43.000,242,10978364,12965,0,1724927382,13039.482286239996,78.13460078999924,53477.849151840004 2024-08-29,10:29:44.000,242,10978415,12725,0,1724927383,13039.468813619991,78.13460078999924,53477.7653064 2024-08-29,10:29:45.000,242,10978406,13205,0,1724927384,13039.47554993,78.18394470000203,53477.8351776 2024-08-29,10:29:46.000,242,10978377,12845,0,1724927385,13039.462077309996,78.18394470000203,53477.82120336001 2024-08-29,10:29:47.000,242,10978397,12645,0,1724927386,13039.455341,78.17689557000267,53477.7653064 2024-08-29,10:29:48.000,242,10978419,12765,0,1724927387,13039.482286239996,78.1557481800046,53477.80722912 2024-08-29,10:29:49.000,242,10978344,12725,0,1724927388,13039.482286239996,78.18394470000203,53477.77928064 2024-08-29,10:29:50.000,242,10978382,12605,0,1724927389,13039.468813619991,78.22623947999818,53477.77928064 2024-08-29,10:29:51.000,242,10978391,12605,0,1724927390,13039.462077309996,78.20509209000011,53477.82120336001 2024-08-29,10:29:52.000,242,10978356,12885,0,1724927391,13039.441868379996,78.24033774000418,53477.73735792 2024-08-29,10:29:53.000,242,10978304,12925,0,1724927392,13039.441868379996,78.24738687000354,53477.7653064 2024-08-29,10:29:54.000,242,10978384,12885,0,1724927393,13039.41492314,78.2896816499997,53477.70940944 2024-08-29,10:29:55.000,242,10978333,12805,0,1724927394,13039.43513207,78.29673077999905,53477.71639656 2024-08-29,10:29:56.000,242,10978361,12965,0,1724927395,13039.441868379996,78.33902556000248,53477.75831928 2024-08-29,10:29:57.000,242,10978344,12765,0,1724927396,13039.428395759991,78.29673077999905,53477.7653064 2024-08-29,10:29:58.000,242,10978355,12965,0,1724927397,13039.428395759991,78.33902556000248,53477.702422320006 2024-08-29,10:29:59.000,242,10978374,12885,0,1724927398,13039.41492314,78.33197643000312,53477.7303708 2024-08-29,10:30:00.000,242,10978326,12725,0,1724927399,13039.421659449996,78.3178781700044,53477.681460960004 2024-08-29,10:30:01.000,242,10978355,12925,0,1724927400,13039.40818682999,78.32492730000376,53477.71639656 2024-08-29,10:30:02.000,242,10978353,12805,0,1724927401,13039.43513207,78.37427120999928,53477.70940944 2024-08-29,10:30:03.000,242,10978434,12765,0,1724927402,13039.441868379996,78.43066425000143,53477.75831928 2024-08-29,10:30:04.000,242,10978382,12445,0,1724927403,13039.40818682999,78.37427120999928,53477.62556400001 2024-08-29,10:30:05.000,242,10978332,12845,0,1724927404,13039.47554993,78.37427120999928,53477.70940944 2024-08-29,10:30:06.000,242,10978380,13045,0,1724927405,13039.462077309996,78.39541860000463,53477.702422320006 2024-08-29,10:30:07.000,242,10978336,12845,0,1724927406,13039.482286239996,78.39541860000463,53477.702422320006 2024-08-29,10:30:08.000,242,10978358,12685,0,1724927407,13039.502495169996,78.40246773000399,53477.69543520001 2024-08-29,10:30:09.000,242,10978344,12845,0,1724927408,13039.529440409991,78.43771338000079,53477.73735792 2024-08-29,10:30:10.000,242,10978324,12845,0,1724927409,13039.482286239996,78.40951686000335,53477.702422320006 2024-08-29,10:30:11.000,242,10978357,12765,0,1724927410,13039.542913029996,78.42361512000207,53477.72338368001 2024-08-29,10:30:12.000,242,10978355,12925,0,1724927411,13039.542913029996,78.44476251000015,53477.75831928 2024-08-29,10:30:13.000,242,10978385,12645,0,1724927412,13039.576594580001,78.48705729000358,53477.74434504001 2024-08-29,10:30:14.000,242,10978346,12805,0,1724927413,13039.569858269992,78.5011555500023,53477.75831928 2024-08-29,10:30:15.000,242,10978370,13085,0,1724927414,13039.576594580001,78.51525381000101,53477.73735792 2024-08-29,10:30:16.000,242,10978437,12605,0,1724927415,13039.563121959996,78.52935206999973,53477.67447384001 2024-08-29,10:30:17.000,242,10978343,12805,0,1724927416,13039.569858269992,78.52935206999973,53477.751332160005 2024-08-29,10:30:18.000,242,10978344,12605,0,1724927417,13039.576594580001,78.54345032999845,53477.79325488001 2024-08-29,10:30:19.000,242,10978370,12925,0,1724927418,13039.603539819997,78.55049945999781,53477.751332160005 2024-08-29,10:30:20.000,242,10978300,12965,0,1724927419,13039.569858269992,78.55754859000444,53477.77928064 2024-08-29,10:30:21.000,242,10978368,12805,0,1724927420,13039.596803510001,78.55049945999781,53477.77229352001 2024-08-29,10:30:22.000,242,10978375,13205,0,1724927421,13039.590067199992,78.54345032999845,53477.73735792 2024-08-29,10:30:23.000,242,10978321,12645,0,1724927422,13039.569858269992,78.55754859000444,53477.74434504001 2024-08-29,10:30:24.000,242,10978383,13285,0,1724927423,13039.617012440001,78.61394162999932,53477.77928064 2024-08-29,10:30:25.000,242,10978351,12645,0,1724927424,13039.623748749997,78.62099075999868,53477.75831928 2024-08-29,10:30:26.000,242,10978365,12565,0,1724927425,13039.630485059992,78.61394162999932,53477.77229352001 2024-08-29,10:30:27.000,242,10978356,12685,0,1724927426,13039.623748749997,78.62803988999804,53477.73735792 2024-08-29,10:30:28.000,242,10978351,12645,0,1724927427,13039.650693989992,78.5998433700006,53477.79325488001 2024-08-29,10:30:29.000,242,10978424,12765,0,1724927428,13039.657430300002,78.64213815000403,53477.7653064 2024-08-29,10:30:30.000,242,10978374,12885,0,1724927429,13039.657430300002,78.64918728000339,53477.800242000005 2024-08-29,10:30:31.000,242,10978333,12725,0,1724927430,13039.691111849992,78.67033467000147,53477.77229352001 2024-08-29,10:30:32.000,242,10978381,12845,0,1724927431,13039.691111849992,78.67033467000147,53477.814216239996 2024-08-29,10:30:33.000,242,10978373,12925,0,1724927432,13039.697848160002,78.67033467000147,53477.7653064 2024-08-29,10:30:34.000,242,10978351,12605,0,1724927433,13039.745002329997,78.67738380000083,53477.7653064 2024-08-29,10:30:35.000,242,10978349,13125,0,1724927434,13039.704584469997,78.70558031999826,53477.77928064 2024-08-29,10:30:36.000,242,10978332,12685,0,1724927435,13039.731529709992,78.73377684000297,53477.751332160005 2024-08-29,10:30:37.000,242,10978350,12765,0,1724927436,13039.751738639992,78.71967858000426,53477.77928064 2024-08-29,10:30:38.000,242,10978336,12525,0,1724927437,13039.745002329997,78.7126294500049,53477.79325488001 2024-08-29,10:30:39.000,242,10978366,13085,0,1724927438,13039.778683880002,78.74787510000169,53477.800242000005 2024-08-29,10:30:40.000,242,10978350,12605,0,1724927439,13039.771947569992,78.74787510000169,53477.78626776 2024-08-29,10:30:41.000,242,10978309,12805,0,1724927440,13039.819101740002,78.74082597000233,53477.78626776 2024-08-29,10:30:42.000,242,10978381,12685,0,1724927441,13039.812365429992,78.74787510000169,53477.80722912 2024-08-29,10:30:43.000,242,10978349,12965,0,1724927442,13039.812365429992,78.76902248999977,53477.80722912 2024-08-29,10:30:44.000,242,10978317,12725,0,1724927443,13039.839310670002,78.78312074999849,53477.800242000005 2024-08-29,10:30:45.000,242,10978345,12885,0,1724927444,13039.859519600002,78.76902248999977,53477.78626776 2024-08-29,10:30:46.000,242,10978360,12645,0,1724927445,13039.852783289993,78.74787510000169,53477.82819048 2024-08-29,10:30:47.000,242,10978369,12845,0,1724927446,13039.886464839998,78.75492423000105,53477.82819048 2024-08-29,10:30:48.000,242,10978341,12965,0,1724927447,13039.906673769998,78.8113172700032,53477.80722912 2024-08-29,10:30:49.000,242,10978359,12845,0,1724927448,13039.920146390003,78.82541553000192,53477.84216472001 2024-08-29,10:30:50.000,242,10978347,13005,0,1724927449,13039.960564249988,78.76197336000041,53477.85613896 2024-08-29,10:30:51.000,242,10978377,12565,0,1724927450,13039.933619009993,78.79016987999785,53477.85613896 2024-08-29,10:30:52.000,242,10978358,12765,0,1724927451,13039.987509489998,78.78312074999849,53477.849151840004 2024-08-29,10:30:53.000,242,10978361,12565,0,1724927452,13039.980773179988,78.8113172700032,53477.85613896 2024-08-29,10:30:54.000,242,10978371,12805,0,1724927453,13039.987509489998,78.84656292,53477.85613896 2024-08-29,10:30:55.000,242,10978346,12885,0,1724927454,13040.007718419998,78.85361204999936,53477.8351776 2024-08-29,10:30:56.000,242,10978305,12925,0,1724927455,13040.000982109988,78.84656292,53477.814216239996 2024-08-29,10:30:57.000,242,10978372,12885,0,1724927456,13040.027927349998,78.83246466000128,53477.814216239996 2024-08-29,10:30:58.000,242,10978329,12765,0,1724927457,13040.054872589993,78.83246466000128,53477.8351776 2024-08-29,10:30:59.000,242,10978371,12685,0,1724927458,13040.041399969989,78.86066117999871,53477.88408744 2024-08-29,10:31:00.000,242,10978382,12965,0,1724927459,13040.048136279998,78.83951379000064,53477.89107456001 2024-08-29,10:31:01.000,242,10978324,12685,0,1724927460,13040.061608899989,78.83951379000064,53477.870113200006 2024-08-29,10:31:02.000,242,10978351,12565,0,1724927461,13040.054872589993,78.84656292,53477.870113200006 2024-08-29,10:31:03.000,242,10978407,12725,0,1724927462,13040.081817829989,78.88180857000407,53477.870113200006 2024-08-29,10:31:04.000,242,10978407,12805,0,1724927463,13040.075081519994,78.87475944000471,53477.91203592001 2024-08-29,10:31:05.000,242,10978375,12805,0,1724927464,13040.122235689989,78.91705422000086,53477.95395864 2024-08-29,10:31:06.000,242,10978396,12605,0,1724927465,13040.128971999999,78.89590683000279,53477.93299728 2024-08-29,10:31:07.000,242,10978390,12805,0,1724927466,13040.135708309994,78.92410335000022,53477.93299728 2024-08-29,10:31:08.000,242,10978329,12965,0,1724927467,13040.102026759989,78.89590683000279,53477.86312608001 2024-08-29,10:31:09.000,242,10978357,13085,0,1724927468,13040.135708309994,78.91705422000086,53477.88408744 2024-08-29,10:31:10.000,242,10978365,12765,0,1724927469,13040.128971999999,78.93115247999958,53477.92601016 2024-08-29,10:31:11.000,242,10978357,12645,0,1724927470,13040.115499379994,78.9452507399983,53477.95395864 2024-08-29,10:31:12.000,242,10978338,13045,0,1724927471,13040.122235689989,78.9452507399983,53477.91203592001 2024-08-29,10:31:13.000,242,10978335,12605,0,1724927472,13040.102026759989,78.93820160999894,53477.87710032 2024-08-29,10:31:14.000,242,10978375,12925,0,1724927473,13040.128971999999,78.95229986999766,53478.00286848 2024-08-29,10:31:15.000,242,10978366,12885,0,1724927474,13040.142444619989,78.95229986999766,53477.98889424001 2024-08-29,10:31:16.000,242,10978350,12645,0,1724927475,13040.128971999999,78.93115247999958,53477.96094576001 2024-08-29,10:31:17.000,242,10978400,12685,0,1724927476,13040.142444619989,78.98754552000173,53477.981907119996 2024-08-29,10:31:18.000,242,10978330,12805,0,1724927477,13040.135708309994,79.00164378000045,53477.98889424001 2024-08-29,10:31:19.000,242,10978408,12925,0,1724927478,13040.149180929999,79.04393856000388,53477.99588136 2024-08-29,10:31:20.000,242,10978340,12685,0,1724927479,13040.142444619989,79.03688943000452,53477.967932880005 2024-08-29,10:31:21.000,242,10978347,12805,0,1724927480,13040.149180929999,79.02984029999789,53478.00286848 2024-08-29,10:31:22.000,242,10978343,12685,0,1724927481,13040.155917239994,79.0580368200026,53477.98889424001 2024-08-29,10:31:23.000,242,10978333,12925,0,1724927482,13040.155917239994,79.07213508000132,53478.05177832 2024-08-29,10:31:24.000,242,10978380,12725,0,1724927483,13040.196335099994,79.04393856000388,53478.06575256 2024-08-29,10:31:25.000,242,10978357,12525,0,1724927484,13040.149180929999,79.07213508000132,53478.07273968 2024-08-29,10:31:26.000,242,10978363,12685,0,1724927485,13040.18286247999,79.07918421000068,53478.06575256 2024-08-29,10:31:27.000,242,10978356,13085,0,1724927486,13040.149180929999,79.05098769000324,53478.037804080006 2024-08-29,10:31:28.000,242,10978311,12685,0,1724927487,13040.169389859999,79.07213508000132,53478.10767528001 2024-08-29,10:31:29.000,242,10978382,12845,0,1724927488,13040.196335099994,79.0580368200026,53478.10068816 2024-08-29,10:31:30.000,242,10978343,12765,0,1724927489,13040.142444619989,79.10738072999811,53478.02382984 2024-08-29,10:31:31.000,242,10978344,12565,0,1724927490,13040.162653549989,79.0932824699994,53478.086713920005 2024-08-29,10:31:32.000,242,10978358,12965,0,1724927491,13040.162653549989,79.11442986000475,53478.037804080006 2024-08-29,10:31:33.000,242,10978364,12925,0,1724927492,13040.196335099994,79.14262638000218,53478.05177832 2024-08-29,10:31:34.000,242,10978382,12885,0,1724927493,13040.169389859999,79.10033159999875,53478.09370104 2024-08-29,10:31:35.000,242,10978364,12845,0,1724927494,13040.176126169994,79.10738072999811,53478.10068816 2024-08-29,10:31:36.000,242,10978347,12965,0,1724927495,13040.155917239994,79.13557725000283,53478.0447912 2024-08-29,10:31:37.000,242,10978374,12685,0,1724927496,13040.155917239994,79.14967551000154,53478.07273968 2024-08-29,10:31:38.000,242,10978346,12885,0,1724927497,13040.169389859999,79.1214789900041,53478.037804080006 2024-08-29,10:31:39.000,242,10978355,12765,0,1724927498,13040.196335099994,79.11442986000475,53478.05177832 2024-08-29,10:31:40.000,242,10978369,12645,0,1724927499,13040.18286247999,79.12852812000347,53478.086713920005 2024-08-29,10:31:41.000,242,10978373,13045,0,1724927500,13040.169389859999,79.10738072999811,53478.05876544001 2024-08-29,10:31:42.000,242,10978389,13045,0,1724927501,13040.20307140999,79.0932824699994,53478.016842720004 2024-08-29,10:31:43.000,242,10978384,12925,0,1724927502,13040.216544029994,79.13557725000283,53478.06575256 2024-08-29,10:31:44.000,242,10978363,12765,0,1724927503,13040.20307140999,79.10738072999811,53478.05177832 2024-08-29,10:31:45.000,242,10978350,12725,0,1724927504,13040.25022558,79.14967551000154,53478.10767528001 2024-08-29,10:31:46.000,242,10978395,12925,0,1724927505,13040.22328033999,79.10738072999811,53478.10068816 2024-08-29,10:31:47.000,242,10978390,12725,0,1724927506,13040.209807719999,79.0932824699994,53478.10767528001 2024-08-29,10:31:48.000,242,10978345,12605,0,1724927507,13040.236752959994,79.10738072999811,53478.09370104 2024-08-29,10:31:49.000,242,10978409,12925,0,1724927508,13040.25022558,79.12852812000347,53478.10767528001 2024-08-29,10:31:50.000,242,10978382,13005,0,1724927509,13040.277170819994,79.1567246400009,53478.205494960006 2024-08-29,10:31:51.000,242,10978389,12765,0,1724927510,13040.26369819999,79.14967551000154,53478.10767528001 2024-08-29,10:31:52.000,242,10978375,12965,0,1724927511,13040.236752959994,79.10738072999811,53478.10767528001 2024-08-29,10:31:53.000,242,10978321,12965,0,1724927512,13040.28390712999,79.11442986000475,53478.07972680001 2024-08-29,10:31:54.000,242,10978410,12765,0,1724927513,13040.277170819994,79.1567246400009,53478.16357224 2024-08-29,10:31:55.000,242,10978318,12685,0,1724927514,13040.30411605999,79.1214789900041,53478.17055936 2024-08-29,10:31:56.000,242,10978376,12965,0,1724927515,13040.26369819999,79.1214789900041,53478.17055936 2024-08-29,10:31:57.000,242,10978360,12845,0,1724927516,13040.29064344,79.10738072999811,53478.15658512001 2024-08-29,10:31:58.000,242,10978426,12925,0,1724927517,13040.29064344,79.11442986000475,53478.12863664001 2024-08-29,10:31:59.000,242,10978353,12845,0,1724927518,13040.31085237,79.13557725000283,53478.17055936 2024-08-29,10:32:00.000,242,10978352,12845,0,1724927519,13040.317588679995,79.14967551000154,53478.16357224 2024-08-29,10:32:01.000,242,10978366,12605,0,1724927520,13040.317588679995,79.17787202999898,53478.17055936 2024-08-29,10:32:02.000,242,10978373,12765,0,1724927521,13040.37147916,79.12852812000347,53478.184533600004 2024-08-29,10:32:03.000,242,10978335,12605,0,1724927522,13040.35127023,79.18492115999834,53478.135623760005 2024-08-29,10:32:04.000,242,10978379,12805,0,1724927523,13040.43210595,79.1567246400009,53478.24741768001 2024-08-29,10:32:05.000,242,10978342,12965,0,1724927524,13040.45231488,79.17082289999962,53478.27536616001 2024-08-29,10:32:06.000,242,10978343,12765,0,1724927525,13040.459051189995,79.20606855000369,53478.24043056 2024-08-29,10:32:07.000,242,10978369,12605,0,1724927526,13040.49273274,79.17787202999898,53478.29632752001 2024-08-29,10:32:08.000,242,10978342,12685,0,1724927527,13040.499469049995,79.22016681000241,53478.26837904 2024-08-29,10:32:09.000,242,10978362,12725,0,1724927528,13040.539886909995,79.21311768000305,53478.303314640005 2024-08-29,10:32:10.000,242,10978359,12805,0,1724927529,13040.52641428999,79.1919702899977,53478.26837904 2024-08-29,10:32:11.000,242,10978395,12645,0,1724927530,13040.519677979995,79.1919702899977,53478.28235328 2024-08-29,10:32:12.000,242,10978397,12805,0,1724927531,13040.54662321999,79.18492115999834,53478.2893404 2024-08-29,10:32:13.000,242,10978327,12885,0,1724927532,13040.54662321999,79.17787202999898,53478.31030176 2024-08-29,10:32:14.000,242,10978365,13085,0,1724927533,13040.560095839995,79.17082289999962,53478.303314640005 2024-08-29,10:32:15.000,242,10978371,12725,0,1724927534,13040.580304769996,79.17082289999962,53478.317288879996 2024-08-29,10:32:16.000,242,10978340,12805,0,1724927535,13040.56683214999,79.17082289999962,53478.28235328 2024-08-29,10:32:17.000,242,10978407,13245,0,1724927536,13040.59377739,79.1919702899977,53478.38017296 2024-08-29,10:32:18.000,242,10978345,12925,0,1724927537,13040.60725000999,79.21311768000305,53478.29632752001 2024-08-29,10:32:19.000,242,10978394,12845,0,1724927538,13040.688085729991,79.16377377000026,53478.32427600001 2024-08-29,10:32:20.000,242,10978381,12605,0,1724927539,13040.67461311,79.17787202999898,53478.36619872001 2024-08-29,10:32:21.000,242,10978374,13125,0,1724927540,13040.667876799991,79.18492115999834,53478.32427600001 2024-08-29,10:32:22.000,242,10978379,12885,0,1724927541,13040.755448830001,79.20606855000369,53478.33825024 2024-08-29,10:32:23.000,242,10978336,12805,0,1724927542,13040.728503589991,79.19901942000433,53478.36619872001 2024-08-29,10:32:24.000,242,10978374,13125,0,1724927543,13040.755448830001,79.22016681000241,53478.3592116 2024-08-29,10:32:25.000,242,10978364,12525,0,1724927544,13040.775657760001,79.22721594000177,53478.352224480004 2024-08-29,10:32:26.000,242,10978363,12805,0,1724927545,13040.762185139996,79.23426507000113,53478.373185840006 2024-08-29,10:32:27.000,242,10978373,12845,0,1724927546,13040.795866690001,79.1919702899977,53478.422095680005 2024-08-29,10:32:28.000,242,10978397,12845,0,1724927547,13040.802602999996,79.24836332999985,53478.40113432 2024-08-29,10:32:29.000,242,10978338,12845,0,1724927548,13040.829548239992,79.22721594000177,53478.38017296 2024-08-29,10:32:30.000,242,10978363,12725,0,1724927549,13040.843020859997,79.1919702899977,53478.40113432 2024-08-29,10:32:31.000,242,10978359,12845,0,1724927550,13040.836284550001,79.19901942000433,53478.44305704001 2024-08-29,10:32:32.000,242,10978356,12605,0,1724927551,13040.910383959992,79.18492115999834,53478.46401840001 2024-08-29,10:32:33.000,242,10978337,12605,0,1724927552,13040.876702410002,79.17787202999898,53478.484979759996 2024-08-29,10:32:34.000,242,10978371,13005,0,1724927553,13040.917120270002,79.14262638000218,53478.484979759996 2024-08-29,10:32:35.000,242,10978384,12805,0,1724927554,13040.944065509997,79.17082289999962,53478.46401840001 2024-08-29,10:32:36.000,242,10978333,12565,0,1724927555,13040.937329200002,79.1567246400009,53478.49196688001 2024-08-29,10:32:37.000,242,10978388,12925,0,1724927556,13040.944065509997,79.17082289999962,53478.422095680005 2024-08-29,10:32:38.000,242,10978372,12845,0,1724927557,13040.937329200002,79.13557725000283,53478.45703128 2024-08-29,10:32:39.000,242,10978389,12645,0,1724927558,13040.950801819992,79.16377377000026,53478.484979759996 2024-08-29,10:32:40.000,242,10978366,12965,0,1724927559,13040.977747060002,79.17082289999962,53478.498954 2024-08-29,10:32:41.000,242,10978352,12765,0,1724927560,13041.004692299997,79.14262638000218,53478.52690248 2024-08-29,10:32:42.000,242,10978350,12805,0,1724927561,13041.004692299997,79.12852812000347,53478.52690248 2024-08-29,10:32:43.000,242,10978336,12925,0,1724927562,13041.038373850002,79.1567246400009,53478.519915360004 2024-08-29,10:32:44.000,242,10978343,13045,0,1724927563,13041.038373850002,79.14262638000218,53478.50594112 2024-08-29,10:32:45.000,242,10978418,12765,0,1724927564,13041.031637539993,79.1567246400009,53478.519915360004 2024-08-29,10:32:46.000,242,10978390,13005,0,1724927565,13041.072055399993,79.17082289999962,53478.498954 2024-08-29,10:32:47.000,242,10978365,13285,0,1724927566,13041.105736949998,79.14967551000154,53478.589786560005 2024-08-29,10:32:48.000,242,10978364,12645,0,1724927567,13041.112473259993,79.17787202999898,53478.56183808001 2024-08-29,10:32:49.000,242,10978343,12645,0,1724927568,13041.125945879998,79.14262638000218,53478.55485096 2024-08-29,10:32:50.000,242,10978400,12565,0,1724927569,13041.173100049993,79.11442986000475,53478.519915360004 2024-08-29,10:32:51.000,242,10978385,13005,0,1724927570,13041.173100049993,79.11442986000475,53478.50594112 2024-08-29,10:32:52.000,242,10978306,12805,0,1724927571,13041.206781599998,79.08623334000004,53478.56183808001 2024-08-29,10:32:53.000,242,10978359,12645,0,1724927572,13041.179836359988,79.07918421000068,53478.53388960001 2024-08-29,10:32:54.000,242,10978350,12925,0,1724927573,13041.186572669998,79.12852812000347,53478.519915360004 2024-08-29,10:32:55.000,242,10978401,12645,0,1724927574,13041.186572669998,79.11442986000475,53478.519915360004 2024-08-29,10:32:56.000,242,10978376,12885,0,1724927575,13041.206781599998,79.1214789900041,53478.50594112 2024-08-29,10:32:57.000,242,10978391,12885,0,1724927576,13041.253935769993,79.07213508000132,53478.519915360004 2024-08-29,10:32:58.000,242,10978378,12765,0,1724927577,13041.253935769993,79.0932824699994,53478.519915360004 2024-08-29,10:32:59.000,242,10978340,12765,0,1724927578,13041.220254219988,79.0580368200026,53478.53388960001 2024-08-29,10:33:00.000,242,10978348,12845,0,1724927579,13041.220254219988,79.0580368200026,53478.540876720006 2024-08-29,10:33:01.000,242,10978382,12965,0,1724927580,13041.213517909993,79.01574203999917,53478.55485096 2024-08-29,10:33:02.000,242,10978336,12725,0,1724927581,13041.213517909993,79.06508595000196,53478.498954 2024-08-29,10:33:03.000,242,10978333,12765,0,1724927582,13041.253935769993,79.04393856000388,53478.54786384 2024-08-29,10:33:04.000,242,10978387,12965,0,1724927583,13041.233726839993,79.02279116999853,53478.589786560005 2024-08-29,10:33:05.000,242,10978405,12605,0,1724927584,13041.247199459998,78.98754552000173,53478.58279944001 2024-08-29,10:33:06.000,242,10978391,12965,0,1724927585,13041.267408389998,79.01574203999917,53478.589786560005 2024-08-29,10:33:07.000,242,10978403,12645,0,1724927586,13041.287617319998,79.02279116999853,53478.59677368 2024-08-29,10:33:08.000,242,10978388,13005,0,1724927587,13041.307826249998,79.00869290999981,53478.62472216 2024-08-29,10:33:09.000,242,10978313,12565,0,1724927588,13041.307826249998,78.98754552000173,53478.59677368 2024-08-29,10:33:10.000,242,10978346,12765,0,1724927589,13041.314562559994,78.99459465000109,53478.6037608 2024-08-29,10:33:11.000,242,10978343,12725,0,1724927590,13041.280881009989,79.00164378000045,53478.638696400005 2024-08-29,10:33:12.000,242,10978292,12805,0,1724927591,13041.321298869989,79.02279116999853,53478.6037608 2024-08-29,10:33:13.000,242,10978330,12965,0,1724927592,13041.307826249998,79.01574203999917,53478.61773504 2024-08-29,10:33:14.000,242,10978334,12885,0,1724927593,13041.334771489994,78.99459465000109,53478.57581232 2024-08-29,10:33:15.000,242,10978356,12805,0,1724927594,13041.328035179999,78.99459465000109,53478.59677368 2024-08-29,10:33:16.000,242,10978350,12925,0,1724927595,13041.334771489994,78.98754552000173,53478.673632 2024-08-29,10:33:17.000,242,10978360,12925,0,1724927596,13041.341507799989,78.98754552000173,53478.6037608 2024-08-29,10:33:18.000,242,10978348,12805,0,1724927597,13041.375189349994,78.98049639000237,53478.638696400005 2024-08-29,10:33:19.000,242,10978367,12645,0,1724927598,13041.381925659989,79.00869290999981,53478.63170928001 2024-08-29,10:33:20.000,242,10978378,12805,0,1724927599,13041.368453039999,79.01574203999917,53478.687606240004 2024-08-29,10:33:21.000,242,10978333,12765,0,1724927600,13041.415607209994,79.00869290999981,53478.59677368 2024-08-29,10:33:22.000,242,10978324,12645,0,1724927601,13041.361716729989,79.01574203999917,53478.687606240004 2024-08-29,10:33:23.000,242,10978337,12805,0,1724927602,13041.354980419994,79.03688943000452,53478.652670639996 2024-08-29,10:33:24.000,242,10978311,12645,0,1724927603,13041.40213458999,78.99459465000109,53478.71555472 2024-08-29,10:33:25.000,242,10978322,12925,0,1724927604,13041.395398279994,79.00164378000045,53478.66664488 2024-08-29,10:33:26.000,242,10978353,12805,0,1724927605,13041.395398279994,79.03688943000452,53478.652670639996 2024-08-29,10:33:27.000,242,10978369,12885,0,1724927606,13041.408870899999,79.02984029999789,53478.65965776001 2024-08-29,10:33:28.000,242,10978354,12645,0,1724927607,13041.42234351999,79.02984029999789,53478.673632 2024-08-29,10:33:29.000,242,10978372,13005,0,1724927608,13041.40213458999,79.00164378000045,53478.673632 2024-08-29,10:33:30.000,242,10978358,13045,0,1724927609,13041.449288759999,79.00869290999981,53478.652670639996 2024-08-29,10:33:31.000,242,10978309,12605,0,1724927610,13041.46276137999,79.00869290999981,53478.71555472 2024-08-29,10:33:32.000,242,10978349,12685,0,1724927611,13041.42234351999,79.03688943000452,53478.65965776001 2024-08-29,10:33:33.000,242,10978357,13005,0,1724927612,13041.40213458999,79.02984029999789,53478.673632 2024-08-29,10:33:34.000,242,10978335,12805,0,1724927613,13041.42234351999,79.00869290999981,53478.65965776001 2024-08-29,10:33:35.000,242,10978338,12965,0,1724927614,13041.42234351999,79.02279116999853,53478.63170928001 2024-08-29,10:33:36.000,242,10978370,12925,0,1724927615,13041.456025069994,79.03688943000452,53478.72952896001 2024-08-29,10:33:37.000,242,10978335,12685,0,1724927616,13041.429079829999,79.05098769000324,53478.70158048001 2024-08-29,10:33:38.000,242,10978337,12765,0,1724927617,13041.44255244999,79.07213508000132,53478.69459336 2024-08-29,10:33:39.000,242,10978313,12805,0,1724927618,13041.46949769,79.06508595000196,53478.687606240004 2024-08-29,10:33:40.000,242,10978317,12765,0,1724927619,13041.42234351999,79.05098769000324,53478.708567600006 2024-08-29,10:33:41.000,242,10978380,12965,0,1724927620,13041.476233999994,79.07918421000068,53478.71555472 2024-08-29,10:33:42.000,242,10978355,12805,0,1724927621,13041.476233999994,79.06508595000196,53478.736516080004 2024-08-29,10:33:43.000,242,10978397,12765,0,1724927622,13041.516651859994,79.06508595000196,53478.72952896001 2024-08-29,10:33:44.000,242,10978316,13005,0,1724927623,13041.46949769,79.0580368200026,53478.708567600006 2024-08-29,10:33:45.000,242,10978347,12605,0,1724927624,13041.50317923999,79.07213508000132,53478.736516080004 2024-08-29,10:33:46.000,242,10978369,12925,0,1724927625,13041.557069719995,79.02984029999789,53478.76446456 2024-08-29,10:33:47.000,242,10978297,12925,0,1724927626,13041.557069719995,79.03688943000452,53478.70158048001 2024-08-29,10:33:48.000,242,10978346,12645,0,1724927627,13041.54359709999,79.06508595000196,53478.76446456 2024-08-29,10:33:49.000,242,10978371,12925,0,1724927628,13041.54359709999,79.07213508000132,53478.78542592 2024-08-29,10:33:50.000,242,10978310,12725,0,1724927629,13041.59075127,79.06508595000196,53478.77145168 2024-08-29,10:33:51.000,242,10978359,12605,0,1724927630,13041.55033341,79.07213508000132,53478.79241304 2024-08-29,10:33:52.000,242,10978354,12885,0,1724927631,13041.6109602,79.08623334000004,53478.736516080004 2024-08-29,10:33:53.000,242,10978323,12525,0,1724927632,13041.57054234,79.10033159999875,53478.77843880001 2024-08-29,10:33:54.000,242,10978360,12645,0,1724927633,13041.60422388999,79.03688943000452,53478.757477440005 2024-08-29,10:33:55.000,242,10978361,12965,0,1724927634,13041.6109602,79.05098769000324,53478.79241304 2024-08-29,10:33:56.000,242,10978379,12885,0,1724927635,13041.62443281999,79.04393856000388,53478.79241304 2024-08-29,10:33:57.000,242,10978369,12925,0,1724927636,13041.637905439995,79.06508595000196,53478.82036152 2024-08-29,10:33:58.000,242,10978325,12725,0,1724927637,13041.637905439995,79.06508595000196,53478.84831000001 2024-08-29,10:33:59.000,242,10978355,12965,0,1724927638,13041.65137806,79.07213508000132,53478.84132288 2024-08-29,10:34:00.000,242,10978328,12885,0,1724927639,13041.64464174999,79.06508595000196,53478.77145168 2024-08-29,10:34:01.000,242,10978364,12725,0,1724927640,13041.65137806,79.05098769000324,53478.757477440005 2024-08-29,10:34:02.000,242,10978360,12765,0,1724927641,13041.698532229995,79.07213508000132,53478.83433576 2024-08-29,10:34:03.000,242,10978346,12605,0,1724927642,13041.68505960999,79.02279116999853,53478.806387280005 2024-08-29,10:34:04.000,242,10978346,12845,0,1724927643,13041.678323299995,79.0580368200026,53478.82734864001 2024-08-29,10:34:05.000,242,10978358,12805,0,1724927644,13041.66485067999,79.06508595000196,53478.82036152 2024-08-29,10:34:06.000,242,10978353,12845,0,1724927645,13041.67158699,79.0580368200026,53478.82734864001 2024-08-29,10:34:07.000,242,10978388,13125,0,1724927646,13041.678323299995,79.07918421000068,53478.89023272 2024-08-29,10:34:08.000,242,10978356,12845,0,1724927647,13041.69179592,79.0580368200026,53478.89721984001 2024-08-29,10:34:09.000,242,10978352,12605,0,1724927648,13041.69179592,79.08623334000004,53478.91119408 2024-08-29,10:34:10.000,242,10978352,12645,0,1724927649,13041.73221378,79.06508595000196,53478.86927136001 2024-08-29,10:34:11.000,242,10978371,12685,0,1724927650,13041.71200485,79.06508595000196,53478.93914256 2024-08-29,10:34:12.000,242,10978359,12765,0,1724927651,13041.73221378,79.0580368200026,53478.91818120001 2024-08-29,10:34:13.000,242,10978353,12765,0,1724927652,13041.76589532999,79.06508595000196,53478.925168320005 2024-08-29,10:34:14.000,242,10978410,12925,0,1724927653,13041.78610425999,79.03688943000452,53478.91818120001 2024-08-29,10:34:15.000,242,10978381,12765,0,1724927654,13041.74568639999,79.02279116999853,53478.9531168 2024-08-29,10:34:16.000,242,10978358,12565,0,1724927655,13041.78610425999,79.05098769000324,53478.876258480006 2024-08-29,10:34:17.000,242,10978380,12765,0,1724927656,13041.76589532999,79.02279116999853,53478.93215544 2024-08-29,10:34:18.000,242,10978354,12885,0,1724927657,13041.779367949996,79.01574203999917,53478.93215544 2024-08-29,10:34:19.000,242,10978378,12565,0,1724927658,13041.77263164,79.00869290999981,53479.00901376 2024-08-29,10:34:20.000,242,10978363,12685,0,1724927659,13041.78610425999,79.00164378000045,53479.00202664 2024-08-29,10:34:21.000,242,10978352,12845,0,1724927660,13041.759159019995,78.99459465000109,53478.96709104001 2024-08-29,10:34:22.000,242,10978348,12445,0,1724927661,13041.71200485,78.98049639000237,53478.98106528 2024-08-29,10:34:23.000,242,10978384,12725,0,1724927662,13041.759159019995,79.00164378000045,53478.974078160005 2024-08-29,10:34:24.000,242,10978410,12805,0,1724927663,13041.71200485,78.9593490000043,53478.9531168 2024-08-29,10:34:25.000,242,10978361,13205,0,1724927664,13041.678323299995,78.93820160999894,53478.9880524 2024-08-29,10:34:26.000,242,10978363,12725,0,1724927665,13041.658114369995,78.98049639000237,53479.05093648 2024-08-29,10:34:27.000,242,10978364,12885,0,1724927666,13041.678323299995,78.96639813000365,53479.00202664 2024-08-29,10:34:28.000,242,10978311,12885,0,1724927667,13041.64464174999,78.93820160999894,53479.05093648 2024-08-29,10:34:29.000,242,10978379,12645,0,1724927668,13041.65137806,78.98049639000237,53479.01600088001 2024-08-29,10:34:30.000,242,10978348,12445,0,1724927669,13041.6109602,78.96639813000365,53478.974078160005 2024-08-29,10:34:31.000,242,10978359,12805,0,1724927670,13041.59075127,78.98049639000237,53479.043949360006 2024-08-29,10:34:32.000,242,10978381,12725,0,1724927671,13041.57054234,78.9593490000043,53478.99503952001 2024-08-29,10:34:33.000,242,10978353,12765,0,1724927672,13041.59075127,78.95229986999766,53479.06491072001 2024-08-29,10:34:34.000,242,10978383,12765,0,1724927673,13041.536860789995,78.95229986999766,53479.06491072001 2024-08-29,10:34:35.000,242,10978345,12765,0,1724927674,13041.50317923999,78.95229986999766,53479.02997512 2024-08-29,10:34:36.000,242,10978330,12965,0,1724927675,13041.46949769,78.93115247999958,53479.00901376 2024-08-29,10:34:37.000,242,10978335,12685,0,1724927676,13041.44255244999,78.95229986999766,53478.96709104001 2024-08-29,10:34:38.000,242,10978416,12565,0,1724927677,13041.381925659989,78.93820160999894,53479.043949360006 2024-08-29,10:34:39.000,242,10978397,12765,0,1724927678,13041.341507799989,78.9452507399983,53478.9880524 2024-08-29,10:34:40.000,242,10978323,12965,0,1724927679,13041.361716729989,78.9452507399983,53478.974078160005 2024-08-29,10:34:41.000,242,10978392,12845,0,1724927680,13041.307826249998,78.96639813000365,53479.043949360006 2024-08-29,10:34:42.000,242,10978373,12845,0,1724927681,13041.301089939989,78.97344726000301,53479.022988000004 2024-08-29,10:34:43.000,242,10978367,12805,0,1724927682,13041.260672079989,78.9452507399983,53479.02997512 2024-08-29,10:34:44.000,242,10978371,12925,0,1724927683,13041.253935769993,78.96639813000365,53479.00202664 2024-08-29,10:34:45.000,242,10978387,12725,0,1724927684,13041.226990529998,78.9593490000043,53479.03696224001 2024-08-29,10:34:46.000,242,10978361,12445,0,1724927685,13041.193308979993,78.9593490000043,53479.01600088001 2024-08-29,10:34:47.000,242,10978344,12765,0,1724927686,13041.166363739998,78.96639813000365,53478.93914256 2024-08-29,10:34:48.000,242,10978420,13045,0,1724927687,13041.166363739998,78.98049639000237,53478.99503952001 2024-08-29,10:34:49.000,242,10978332,12965,0,1724927688,13041.125945879998,78.9593490000043,53478.9531168 2024-08-29,10:34:50.000,242,10978384,12805,0,1724927689,13041.092264329993,78.97344726000301,53478.99503952001 2024-08-29,10:34:51.000,242,10978385,12805,0,1724927690,13041.065319089998,78.96639813000365,53478.91818120001 2024-08-29,10:34:52.000,242,10978376,12805,0,1724927691,13041.004692299997,78.9452507399983,53479.01600088001 2024-08-29,10:34:53.000,242,10978403,13045,0,1724927692,13040.991219679992,78.95229986999766,53478.9880524 2024-08-29,10:34:54.000,242,10978393,13125,0,1724927693,13040.971010749992,78.93820160999894,53478.9531168 2024-08-29,10:34:55.000,242,10978383,12765,0,1724927694,13040.950801819992,78.91705422000086,53478.9880524 2024-08-29,10:34:56.000,242,10978398,12885,0,1724927695,13040.937329200002,78.9100050900015,53479.043949360006 2024-08-29,10:34:57.000,242,10978351,12805,0,1724927696,13040.917120270002,78.9452507399983,53478.99503952001 2024-08-29,10:34:58.000,242,10978384,12765,0,1724927697,13040.843020859997,78.9100050900015,53478.98106528 2024-08-29,10:34:59.000,242,10978324,12925,0,1724927698,13040.849757169992,78.93115247999958,53478.91818120001 2024-08-29,10:35:00.000,242,10978333,12845,0,1724927699,13040.836284550001,78.9452507399983,53478.9880524 2024-08-29,10:35:01.000,242,10978404,12885,0,1724927700,13040.849757169992,78.95229986999766,53478.98106528 2024-08-29,10:35:02.000,242,10978324,12765,0,1724927701,13040.822811929997,78.93115247999958,53478.96010392 2024-08-29,10:35:03.000,242,10978351,12805,0,1724927702,13040.836284550001,78.9452507399983,53478.9880524 2024-08-29,10:35:04.000,242,10978391,12685,0,1724927703,13040.802602999996,78.95229986999766,53478.9531168 2024-08-29,10:35:05.000,242,10978404,12845,0,1724927704,13040.789130379992,78.92410335000022,53479.03696224001 2024-08-29,10:35:06.000,242,10978344,12845,0,1724927705,13040.741976209996,78.93115247999958,53478.9880524 2024-08-29,10:35:07.000,242,10978344,12925,0,1724927706,13040.755448830001,78.93115247999958,53479.00202664 2024-08-29,10:35:08.000,242,10978408,12525,0,1724927707,13040.728503589991,78.88885770000343,53479.00202664 2024-08-29,10:35:09.000,242,10978368,13005,0,1724927708,13040.701558349996,78.88180857000407,53478.94612968001 2024-08-29,10:35:10.000,242,10978335,13165,0,1724927709,13040.721767279996,78.89590683000279,53478.974078160005 2024-08-29,10:35:11.000,242,10978376,12885,0,1724927710,13040.681349419996,78.91705422000086,53478.98106528 2024-08-29,10:35:12.000,242,10978329,12925,0,1724927711,13040.661140489996,78.91705422000086,53479.00202664 2024-08-29,10:35:13.000,242,10978383,12925,0,1724927712,13040.640931559996,78.92410335000022,53478.9880524 2024-08-29,10:35:14.000,242,10978381,13445,0,1724927713,13040.56683214999,78.88885770000343,53478.99503952001 2024-08-29,10:35:15.000,242,10978365,12685,0,1724927714,13040.56683214999,78.9100050900015,53478.96010392 2024-08-29,10:35:16.000,242,10978386,13245,0,1724927715,13040.539886909995,78.9452507399983,53478.96709104001 2024-08-29,10:35:17.000,242,10978339,12925,0,1724927716,13040.5331506,78.9452507399983,53478.925168320005 2024-08-29,10:35:18.000,242,10978410,12645,0,1724927717,13040.47252381,78.9452507399983,53478.96010392 2024-08-29,10:35:19.000,242,10978343,13045,0,1724927718,13040.44557856999,78.92410335000022,53478.9531168 2024-08-29,10:35:20.000,242,10978354,13085,0,1724927719,13040.43210595,78.96639813000365,53478.93914256 2024-08-29,10:35:21.000,242,10978373,12885,0,1724927720,13040.42536963999,78.96639813000365,53478.9531168 2024-08-29,10:35:22.000,242,10978362,12965,0,1724927721,13040.38495177999,78.93820160999894,53478.91818120001 2024-08-29,10:35:23.000,242,10978375,12685,0,1724927722,13040.358006539995,78.96639813000365,53478.89023272 2024-08-29,10:35:24.000,242,10978317,12645,0,1724927723,13040.358006539995,78.9452507399983,53478.91119408 2024-08-29,10:35:25.000,242,10978356,12525,0,1724927724,13040.32432498999,78.9452507399983,53478.91119408 2024-08-29,10:35:26.000,242,10978388,12685,0,1724927725,13040.31085237,78.93820160999894,53478.904206960004 2024-08-29,10:35:27.000,242,10978361,13045,0,1724927726,13040.29064344,78.9593490000043,53478.86228424 2024-08-29,10:35:28.000,242,10978411,12965,0,1724927727,13040.297379749994,78.95229986999766,53478.91119408 2024-08-29,10:35:29.000,242,10978344,13005,0,1724927728,13040.25022558,78.93820160999894,53478.82734864001 2024-08-29,10:35:30.000,242,10978341,12285,0,1724927729,13040.277170819994,78.9593490000043,53478.89721984001 2024-08-29,10:35:31.000,242,10978384,12845,0,1724927730,13040.27043451,78.95229986999766,53478.876258480006 2024-08-29,10:35:32.000,242,10978348,12645,0,1724927731,13040.216544029994,78.9593490000043,53478.86927136001 2024-08-29,10:35:33.000,242,10978324,12845,0,1724927732,13040.256961889994,78.9593490000043,53478.8832456 2024-08-29,10:35:34.000,242,10978391,12645,0,1724927733,13040.216544029994,78.9452507399983,53478.89023272 2024-08-29,10:35:35.000,242,10978355,12765,0,1724927734,13040.216544029994,78.96639813000365,53478.855297120004 2024-08-29,10:35:36.000,242,10978321,12885,0,1724927735,13040.18286247999,78.97344726000301,53478.86228424 2024-08-29,10:35:37.000,242,10978341,12925,0,1724927736,13040.169389859999,78.9452507399983,53478.84831000001 2024-08-29,10:35:38.000,242,10978389,12525,0,1724927737,13040.176126169994,78.96639813000365,53478.89023272 2024-08-29,10:35:39.000,242,10978355,12685,0,1724927738,13040.142444619989,78.93820160999894,53478.83433576 2024-08-29,10:35:40.000,242,10978400,12685,0,1724927739,13040.162653549989,78.91705422000086,53478.86927136001 2024-08-29,10:35:41.000,242,10978357,12965,0,1724927740,13040.122235689989,78.9452507399983,53478.84831000001 2024-08-29,10:35:42.000,242,10978380,12645,0,1724927741,13040.128971999999,78.9452507399983,53478.8133744 2024-08-29,10:35:43.000,242,10978375,12965,0,1724927742,13040.102026759989,78.93115247999958,53478.83433576 2024-08-29,10:35:44.000,242,10978353,12845,0,1724927743,13040.135708309994,78.93115247999958,53478.82734864001 2024-08-29,10:35:45.000,242,10978368,12565,0,1724927744,13040.128971999999,78.9593490000043,53478.82036152 2024-08-29,10:35:46.000,242,10978413,12885,0,1724927745,13040.081817829989,78.9452507399983,53478.86228424 2024-08-29,10:35:47.000,242,10978420,12885,0,1724927746,13040.061608899989,78.9452507399983,53478.8133744 2024-08-29,10:35:48.000,242,10978303,12605,0,1724927747,13040.034663659993,78.98754552000173,53478.806387280005 2024-08-29,10:35:49.000,242,10978422,12965,0,1724927748,13040.034663659993,78.99459465000109,53478.82036152 2024-08-29,10:35:50.000,242,10978398,12765,0,1724927749,13040.007718419998,78.99459465000109,53478.83433576 2024-08-29,10:35:51.000,242,10978370,12645,0,1724927750,13040.007718419998,78.99459465000109,53478.84132288 2024-08-29,10:35:52.000,242,10978408,12805,0,1724927751,13039.980773179988,79.00164378000045,53478.77843880001 2024-08-29,10:35:53.000,242,10978384,12645,0,1724927752,13039.953827939993,78.9452507399983,53478.77145168 2024-08-29,10:35:54.000,242,10978356,12805,0,1724927753,13039.947091629998,78.97344726000301,53478.86228424 2024-08-29,10:35:55.000,242,10978354,12725,0,1724927754,13039.933619009993,78.96639813000365,53478.83433576 2024-08-29,10:35:56.000,242,10978339,12765,0,1724927755,13039.886464839998,78.98754552000173,53478.82036152 2024-08-29,10:35:57.000,242,10978342,12965,0,1724927756,13039.913410079993,78.97344726000301,53478.8133744 2024-08-29,10:35:58.000,242,10978370,12565,0,1724927757,13039.913410079993,78.98049639000237,53478.79940016001 2024-08-29,10:35:59.000,242,10978365,13005,0,1724927758,13039.872992219993,79.00164378000045,53478.79241304 2024-08-29,10:36:00.000,242,10978352,13005,0,1724927759,13039.839310670002,78.96639813000365,53478.79241304 2024-08-29,10:36:01.000,242,10978370,13125,0,1724927760,13039.825838049997,78.99459465000109,53478.806387280005 2024-08-29,10:36:02.000,242,10978353,12965,0,1724927761,13039.819101740002,78.98049639000237,53478.79940016001 2024-08-29,10:36:03.000,242,10978348,12765,0,1724927762,13039.771947569992,78.98754552000173,53478.76446456 2024-08-29,10:36:04.000,242,10978333,12565,0,1724927763,13039.765211259997,79.01574203999917,53478.78542592 2024-08-29,10:36:05.000,242,10978322,12685,0,1724927764,13039.745002329997,79.05098769000324,53478.75049032001 2024-08-29,10:36:06.000,242,10978371,12685,0,1724927765,13039.724793399997,79.00869290999981,53478.76446456 2024-08-29,10:36:07.000,242,10978358,12885,0,1724927766,13039.704584469997,79.00164378000045,53478.79940016001 2024-08-29,10:36:08.000,242,10978329,12805,0,1724927767,13039.745002329997,78.98754552000173,53478.79940016001 2024-08-29,10:36:09.000,242,10978364,12605,0,1724927768,13039.711320779992,78.95229986999766,53478.79940016001 2024-08-29,10:36:10.000,242,10978366,12565,0,1724927769,13039.677639230002,78.9593490000043,53478.77843880001 2024-08-29,10:36:11.000,242,10978398,12525,0,1724927770,13039.697848160002,78.97344726000301,53478.7435032 2024-08-29,10:36:12.000,242,10978373,12605,0,1724927771,13039.657430300002,79.00164378000045,53478.70158048001 2024-08-29,10:36:13.000,242,10978334,12925,0,1724927772,13039.637221370001,79.00164378000045,53478.736516080004 2024-08-29,10:36:14.000,242,10978330,12765,0,1724927773,13039.637221370001,79.03688943000452,53478.72254184 2024-08-29,10:36:15.000,242,10978396,12765,0,1724927774,13039.603539819997,79.02279116999853,53478.652670639996 2024-08-29,10:36:16.000,242,10978383,13005,0,1724927775,13039.630485059992,78.99459465000109,53478.71555472 2024-08-29,10:36:17.000,242,10978359,12925,0,1724927776,13039.590067199992,79.01574203999917,53478.65965776001 2024-08-29,10:36:18.000,242,10978360,12445,0,1724927777,13039.583330889996,79.02984029999789,53478.708567600006 2024-08-29,10:36:19.000,242,10978365,12885,0,1724927778,13039.549649339991,79.02984029999789,53478.673632 2024-08-29,10:36:20.000,242,10978361,12845,0,1724927779,13039.590067199992,78.99459465000109,53478.66664488 2024-08-29,10:36:21.000,242,10978372,12645,0,1724927780,13039.596803510001,79.02279116999853,53478.673632 2024-08-29,10:36:22.000,242,10978370,12605,0,1724927781,13039.569858269992,79.02279116999853,53478.68061912001 2024-08-29,10:36:23.000,242,10978355,12725,0,1724927782,13039.603539819997,78.98754552000173,53478.70158048001 2024-08-29,10:36:24.000,242,10978406,12605,0,1724927783,13039.563121959996,79.00869290999981,53478.69459336 2024-08-29,10:36:25.000,242,10978340,13165,0,1724927784,13039.549649339991,79.00869290999981,53478.638696400005 2024-08-29,10:36:26.000,242,10978384,12725,0,1724927785,13039.583330889996,78.98049639000237,53478.64568352 2024-08-29,10:36:27.000,242,10978402,12805,0,1724927786,13039.556385650001,78.96639813000365,53478.652670639996 2024-08-29,10:36:28.000,242,10978356,12765,0,1724927787,13039.529440409991,78.99459465000109,53478.58279944001 2024-08-29,10:36:29.000,242,10978345,12725,0,1724927788,13039.556385650001,78.9593490000043,53478.66664488 2024-08-29,10:36:30.000,242,10978359,12965,0,1724927789,13039.536176720001,78.97344726000301,53478.64568352 2024-08-29,10:36:31.000,242,10978382,12605,0,1724927790,13039.549649339991,78.9593490000043,53478.61074792001 2024-08-29,10:36:32.000,242,10978392,12605,0,1724927791,13039.515967790001,78.98754552000173,53478.652670639996 2024-08-29,10:36:33.000,242,10978358,12725,0,1724927792,13039.522704099996,79.02984029999789,53478.638696400005 2024-08-29,10:36:34.000,242,10978376,12845,0,1724927793,13039.529440409991,79.03688943000452,53478.62472216 2024-08-29,10:36:35.000,242,10978371,12525,0,1724927794,13039.495758860001,79.01574203999917,53478.64568352 2024-08-29,10:36:36.000,242,10978382,12605,0,1724927795,13039.509231479991,79.00164378000045,53478.58279944001 2024-08-29,10:36:37.000,242,10978330,12805,0,1724927796,13039.509231479991,79.04393856000388,53478.59677368 2024-08-29,10:36:38.000,242,10978342,12605,0,1724927797,13039.515967790001,79.03688943000452,53478.5688252 2024-08-29,10:36:39.000,242,10978388,12885,0,1724927798,13039.448604689991,79.01574203999917,53478.589786560005 2024-08-29,10:36:40.000,242,10978363,12725,0,1724927799,13039.47554993,79.02279116999853,53478.652670639996 2024-08-29,10:36:41.000,242,10978351,12525,0,1724927800,13039.462077309996,79.01574203999917,53478.6037608 2024-08-29,10:36:42.000,242,10978403,12805,0,1724927801,13039.441868379996,79.03688943000452,53478.59677368 2024-08-29,10:36:43.000,242,10978396,12885,0,1724927802,13039.41492314,79.01574203999917,53478.6037608 2024-08-29,10:36:44.000,242,10978338,12765,0,1724927803,13039.41492314,79.01574203999917,53478.6037608 2024-08-29,10:36:45.000,242,10978412,12765,0,1724927804,13039.43513207,79.00869290999981,53478.63170928001 2024-08-29,10:36:46.000,242,10978343,12565,0,1724927805,13039.38797789999,79.02984029999789,53478.59677368 2024-08-29,10:36:47.000,242,10978371,12845,0,1724927806,13039.38797789999,79.04393856000388,53478.53388960001 2024-08-29,10:36:48.000,242,10978338,12605,0,1724927807,13039.421659449996,79.03688943000452,53478.56183808001 2024-08-29,10:36:49.000,242,10978386,12525,0,1724927808,13039.38797789999,79.03688943000452,53478.58279944001 2024-08-29,10:36:50.000,242,10978376,12605,0,1724927809,13039.37450528,79.05098769000324,53478.59677368 2024-08-29,10:36:51.000,242,10978340,12605,0,1724927810,13039.38797789999,79.0580368200026,53478.59677368 2024-08-29,10:36:52.000,242,10978342,12685,0,1724927811,13039.401450519996,79.08623334000004,53478.58279944001 2024-08-29,10:36:53.000,242,10978347,12965,0,1724927812,13039.34756003999,79.08623334000004,53478.51292824001 2024-08-29,10:36:54.000,242,10978381,12685,0,1724927813,13039.36776896999,79.04393856000388,53478.56183808001 2024-08-29,10:36:55.000,242,10978396,12685,0,1724927814,13039.37450528,79.06508595000196,53478.54786384 2024-08-29,10:36:56.000,242,10978357,12765,0,1724927815,13039.37450528,79.04393856000388,53478.51292824001 2024-08-29,10:36:57.000,242,10978346,12805,0,1724927816,13039.361032659996,79.06508595000196,53478.55485096 2024-08-29,10:36:58.000,242,10978338,12645,0,1724927817,13039.320614799995,79.0580368200026,53478.53388960001 2024-08-29,10:36:59.000,242,10978366,12965,0,1724927818,13039.29366956,79.07213508000132,53478.498954 2024-08-29,10:37:00.000,242,10978356,12725,0,1724927819,13039.34756003999,79.0580368200026,53478.53388960001 2024-08-29,10:37:01.000,242,10978399,12725,0,1724927820,13039.34756003999,79.0580368200026,53478.50594112 2024-08-29,10:37:02.000,242,10978331,12685,0,1724927821,13039.28693324999,79.06508595000196,53478.540876720006 2024-08-29,10:37:03.000,242,10978403,12605,0,1724927822,13039.300405869995,79.06508595000196,53478.471005520005 2024-08-29,10:37:04.000,242,10978340,12845,0,1724927823,13039.29366956,79.0932824699994,53478.51292824001 2024-08-29,10:37:05.000,242,10978420,13005,0,1724927824,13039.300405869995,79.12852812000347,53478.519915360004 2024-08-29,10:37:06.000,242,10978391,12805,0,1724927825,13039.27346063,79.10033159999875,53478.498954 2024-08-29,10:37:07.000,242,10978396,12845,0,1724927826,13039.280196939995,79.05098769000324,53478.498954 2024-08-29,10:37:08.000,242,10978371,12965,0,1724927827,13039.280196939995,79.07918421000068,53478.498954 2024-08-29,10:37:09.000,242,10978396,12605,0,1724927828,13039.24651538999,79.04393856000388,53478.47799264 2024-08-29,10:37:10.000,242,10978413,12565,0,1724927829,13039.22630645999,79.07918421000068,53478.53388960001 2024-08-29,10:37:11.000,242,10978406,12565,0,1724927830,13039.23304277,79.07918421000068,53478.44305704001 2024-08-29,10:37:12.000,242,10978422,12645,0,1724927831,13039.21283384,79.06508595000196,53478.47799264 2024-08-29,10:37:13.000,242,10978371,12685,0,1724927832,13039.259988009995,79.0932824699994,53478.45703128 2024-08-29,10:37:14.000,242,10978382,12765,0,1724927833,13039.21283384,79.1214789900041,53478.46401840001 2024-08-29,10:37:15.000,242,10978396,12885,0,1724927834,13039.21283384,79.10738072999811,53478.471005520005 2024-08-29,10:37:16.000,242,10978405,13125,0,1724927835,13039.17241598,79.07918421000068,53478.47799264 2024-08-29,10:37:17.000,242,10978367,12565,0,1724927836,13039.16567966999,79.08623334000004,53478.471005520005 2024-08-29,10:37:18.000,242,10978345,12645,0,1724927837,13039.13199812,79.08623334000004,53478.50594112 2024-08-29,10:37:19.000,242,10978383,12805,0,1724927838,13039.158943359995,79.10033159999875,53478.47799264 2024-08-29,10:37:20.000,242,10978342,12605,0,1724927839,13039.138734429995,79.12852812000347,53478.46401840001 2024-08-29,10:37:21.000,242,10978350,12845,0,1724927840,13039.15220705,79.13557725000283,53478.484979759996 2024-08-29,10:37:22.000,242,10978382,13085,0,1724927841,13039.179152289995,79.12852812000347,53478.41510856001 2024-08-29,10:37:23.000,242,10978359,13045,0,1724927842,13039.15220705,79.13557725000283,53478.484979759996 2024-08-29,10:37:24.000,242,10978320,12805,0,1724927843,13039.138734429995,79.14967551000154,53478.45004416 2024-08-29,10:37:25.000,242,10978396,12565,0,1724927844,13039.12526180999,79.11442986000475,53478.40113432 2024-08-29,10:37:26.000,242,10978383,12765,0,1724927845,13039.07137133,79.1214789900041,53478.4290828 2024-08-29,10:37:27.000,242,10978383,12605,0,1724927846,13039.06463501999,79.14967551000154,53478.45004416 2024-08-29,10:37:28.000,242,10978392,12965,0,1724927847,13039.06463501999,79.16377377000026,53478.47799264 2024-08-29,10:37:29.000,242,10978366,12605,0,1724927848,13039.07137133,79.14967551000154,53478.45004416 2024-08-29,10:37:30.000,242,10978362,12725,0,1724927849,13039.037689779994,79.14262638000218,53478.45703128 2024-08-29,10:37:31.000,242,10978411,12845,0,1724927850,13039.04442608999,79.12852812000347,53478.422095680005 2024-08-29,10:37:32.000,242,10978328,12925,0,1724927851,13039.057898709994,79.13557725000283,53478.49196688001 2024-08-29,10:37:33.000,242,10978403,12645,0,1724927852,13039.00400822999,79.14262638000218,53478.40812144 2024-08-29,10:37:34.000,242,10978344,12925,0,1724927853,13039.010744539999,79.16377377000026,53478.38716008 2024-08-29,10:37:35.000,242,10978415,12725,0,1724927854,13038.970326679999,79.18492115999834,53478.40812144 2024-08-29,10:37:36.000,242,10978408,12885,0,1724927855,13038.990535609999,79.13557725000283,53478.3592116 2024-08-29,10:37:37.000,242,10978398,12645,0,1724927856,13038.970326679999,79.12852812000347,53478.39414720001 2024-08-29,10:37:38.000,242,10978350,13085,0,1724927857,13038.977062989994,79.11442986000475,53478.40812144 2024-08-29,10:37:39.000,242,10978366,12965,0,1724927858,13038.956854059994,79.12852812000347,53478.43606992 2024-08-29,10:37:40.000,242,10978357,12845,0,1724927859,13038.977062989994,79.0932824699994,53478.34523736001 2024-08-29,10:37:41.000,242,10978401,12805,0,1724927860,13038.956854059994,79.10738072999811,53478.40812144 2024-08-29,10:37:42.000,242,10978380,12645,0,1724927861,13038.950117749999,79.0932824699994,53478.4290828 2024-08-29,10:37:43.000,242,10978444,12605,0,1724927862,13038.896227269994,79.14262638000218,53478.40113432 2024-08-29,10:37:44.000,242,10978373,12805,0,1724927863,13038.936645129994,79.13557725000283,53478.33126312 2024-08-29,10:37:45.000,242,10978372,12805,0,1724927864,13038.876018339994,79.14262638000218,53478.40113432 2024-08-29,10:37:46.000,242,10978416,12765,0,1724927865,13038.902963579989,79.16377377000026,53478.36619872001 2024-08-29,10:37:47.000,242,10978364,12525,0,1724927866,13038.929908819999,79.14967551000154,53478.33126312 2024-08-29,10:37:48.000,242,10978418,12645,0,1724927867,13038.876018339994,79.10738072999811,53478.31030176 2024-08-29,10:37:49.000,242,10978366,12965,0,1724927868,13038.862545719989,79.14262638000218,53478.317288879996 2024-08-29,10:37:50.000,242,10978392,13045,0,1724927869,13038.849073099998,79.11442986000475,53478.2893404 2024-08-29,10:37:51.000,242,10978374,12965,0,1724927870,13038.882754649989,79.10738072999811,53478.2893404 2024-08-29,10:37:52.000,242,10978432,13005,0,1724927871,13038.828864169998,79.10738072999811,53478.24741768001 2024-08-29,10:37:53.000,242,10978387,12805,0,1724927872,13038.815391549993,79.11442986000475,53478.31030176 2024-08-29,10:37:54.000,242,10978398,12845,0,1724927873,13038.795182619993,79.10033159999875,53478.28235328 2024-08-29,10:37:55.000,242,10978348,12845,0,1724927874,13038.801918929988,79.14262638000218,53478.29632752001 2024-08-29,10:37:56.000,242,10978362,12925,0,1724927875,13038.822127859989,79.1214789900041,53478.303314640005 2024-08-29,10:37:57.000,242,10978344,12685,0,1724927876,13038.781709999988,79.10738072999811,53478.24043056 2024-08-29,10:37:58.000,242,10978339,12685,0,1724927877,13038.774973689993,79.12852812000347,53478.254404800005 2024-08-29,10:37:59.000,242,10978395,12725,0,1724927878,13038.801918929988,79.1214789900041,53478.26837904 2024-08-29,10:38:00.000,242,10978372,12965,0,1724927879,13038.795182619993,79.11442986000475,53478.28235328 2024-08-29,10:38:01.000,242,10978369,12925,0,1724927880,13038.774973689993,79.1214789900041,53478.22645632001 2024-08-29,10:38:02.000,242,10978337,12685,0,1724927881,13038.754764759993,79.11442986000475,53478.22645632001 2024-08-29,10:38:03.000,242,10978380,12685,0,1724927882,13038.714346899993,79.16377377000026,53478.205494960006 2024-08-29,10:38:04.000,242,10978363,12685,0,1724927883,13038.734555829993,79.19901942000433,53478.184533600004 2024-08-29,10:38:05.000,242,10978320,12725,0,1724927884,13038.748028449998,79.14262638000218,53478.135623760005 2024-08-29,10:38:06.000,242,10978337,12525,0,1724927885,13038.748028449998,79.14967551000154,53478.17754648001 2024-08-29,10:38:07.000,242,10978379,12485,0,1724927886,13038.754764759993,79.13557725000283,53478.15658512001 2024-08-29,10:38:08.000,242,10978407,12885,0,1724927887,13038.707610589998,79.1919702899977,53478.184533600004 2024-08-29,10:38:09.000,242,10978355,12605,0,1724927888,13038.721083209988,79.18492115999834,53478.17754648001 2024-08-29,10:38:10.000,242,10978347,12845,0,1724927889,13038.741292139988,79.23426507000113,53478.17055936 2024-08-29,10:38:11.000,242,10978377,12805,0,1724927890,13038.727819519998,79.22016681000241,53478.205494960006 2024-08-29,10:38:12.000,242,10978387,12925,0,1724927891,13038.700874280003,79.22016681000241,53478.135623760005 2024-08-29,10:38:13.000,242,10978353,12965,0,1724927892,13038.687401659998,79.19901942000433,53478.184533600004 2024-08-29,10:38:14.000,242,10978336,12805,0,1724927893,13038.700874280003,79.22721594000177,53478.16357224 2024-08-29,10:38:15.000,242,10978388,12925,0,1724927894,13038.700874280003,79.23426507000113,53478.19850784001 2024-08-29,10:38:16.000,242,10978339,12845,0,1724927895,13038.646983799998,79.1919702899977,53478.149597999996 2024-08-29,10:38:17.000,242,10978358,12765,0,1724927896,13038.667192729998,79.23426507000113,53478.135623760005 2024-08-29,10:38:18.000,242,10978323,12845,0,1724927897,13038.660456420002,79.23426507000113,53478.149597999996 2024-08-29,10:38:19.000,242,10978334,12605,0,1724927898,13038.680665350003,79.2554124599992,53478.14261088 2024-08-29,10:38:20.000,242,10978371,12645,0,1724927899,13038.673929039993,79.27655985000456,53478.07972680001 2024-08-29,10:38:21.000,242,10978353,12805,0,1724927900,13038.694137969993,79.28360898000392,53478.1146624 2024-08-29,10:38:22.000,242,10978379,12925,0,1724927901,13038.694137969993,79.31885463000071,53478.10068816 2024-08-29,10:38:23.000,242,10978427,12605,0,1724927902,13038.673929039993,79.31885463000071,53478.12863664001 2024-08-29,10:38:24.000,242,10978361,12845,0,1724927903,13038.687401659998,79.31180550000136,53478.086713920005 2024-08-29,10:38:25.000,242,10978400,12805,0,1724927904,13038.667192729998,79.31885463000071,53478.1146624 2024-08-29,10:38:26.000,242,10978385,12525,0,1724927905,13038.667192729998,79.31180550000136,53478.06575256 2024-08-29,10:38:27.000,242,10978391,12725,0,1724927906,13038.673929039993,79.34705114999815,53478.10767528001 2024-08-29,10:38:28.000,242,10978395,12765,0,1724927907,13038.680665350003,79.35410028000479,53478.07273968 2024-08-29,10:38:29.000,242,10978382,12805,0,1724927908,13038.646983799998,79.34000201999879,53478.0447912 2024-08-29,10:38:30.000,242,10978389,12965,0,1724927909,13038.667192729998,79.37524767000286,53478.05876544001 2024-08-29,10:38:31.000,242,10978389,12925,0,1724927910,13038.687401659998,79.34000201999879,53478.07273968 2024-08-29,10:38:32.000,242,10978372,12725,0,1724927911,13038.700874280003,79.37524767000286,53478.037804080006 2024-08-29,10:38:33.000,242,10978384,13045,0,1724927912,13038.687401659998,79.36114941000415,53478.016842720004 2024-08-29,10:38:34.000,242,10978394,12805,0,1724927913,13038.694137969993,79.3681985400035,53478.05177832 2024-08-29,10:38:35.000,242,10978368,12805,0,1724927914,13038.721083209988,79.34705114999815,53478.05177832 2024-08-29,10:38:36.000,242,10978371,13045,0,1724927915,13038.727819519998,79.34705114999815,53478.02382984 2024-08-29,10:38:37.000,242,10978383,12645,0,1724927916,13038.748028449998,79.38934593000158,53478.00286848 2024-08-29,10:38:38.000,242,10978378,12685,0,1724927917,13038.748028449998,79.39639506000094,53478.07972680001 2024-08-29,10:38:39.000,242,10978333,12605,0,1724927918,13038.788446309998,79.38229680000222,53478.0447912 2024-08-29,10:38:40.000,242,10978394,12605,0,1724927919,13038.788446309998,79.41754244999902,53478.07972680001 2024-08-29,10:38:41.000,242,10978373,12885,0,1724927920,13038.808655239998,79.39639506000094,53478.03081696001 2024-08-29,10:38:42.000,242,10978325,12845,0,1724927921,13038.795182619993,79.41049331999966,53478.05876544001 2024-08-29,10:38:43.000,242,10978387,12605,0,1724927922,13038.801918929988,79.34705114999815,53478.02382984 2024-08-29,10:38:44.000,242,10978370,12525,0,1724927923,13038.835600479993,79.38229680000222,53478.03081696001 2024-08-29,10:38:45.000,242,10978341,12765,0,1724927924,13038.849073099998,79.41754244999902,53478.037804080006 2024-08-29,10:38:46.000,242,10978391,12765,0,1724927925,13038.822127859989,79.38934593000158,53478.03081696001 2024-08-29,10:38:47.000,242,10978388,12765,0,1724927926,13038.849073099998,79.38934593000158,53478.03081696001 2024-08-29,10:38:48.000,242,10978410,12925,0,1724927927,13038.896227269994,79.38229680000222,53478.05876544001 2024-08-29,10:38:49.000,242,10978321,12565,0,1724927928,13038.929908819999,79.38229680000222,53478.00985560001 2024-08-29,10:38:50.000,242,10978380,12725,0,1724927929,13038.902963579989,79.38229680000222,53478.016842720004 2024-08-29,10:38:51.000,242,10978368,12845,0,1724927930,13038.916436199994,79.38934593000158,53478.00286848 2024-08-29,10:38:52.000,242,10978312,12925,0,1724927931,13038.977062989994,79.4034441900003,53478.00985560001 2024-08-29,10:38:53.000,242,10978440,12445,0,1724927932,13038.970326679999,79.4034441900003,53477.98889424001 2024-08-29,10:38:54.000,242,10978364,12805,0,1724927933,13038.997271919994,79.4034441900003,53478.02382984 2024-08-29,10:38:55.000,242,10978404,12685,0,1724927934,13039.010744539999,79.35410028000479,53478.00985560001 2024-08-29,10:38:56.000,242,10978367,12725,0,1724927935,13038.997271919994,79.35410028000479,53478.05177832 2024-08-29,10:38:57.000,242,10978353,12805,0,1724927936,13038.990535609999,79.37524767000286,53477.98889424001 2024-08-29,10:38:58.000,242,10978408,12885,0,1724927937,13039.04442608999,79.38229680000222,53478.02382984 2024-08-29,10:38:59.000,242,10978389,12805,0,1724927938,13039.07137133,79.38229680000222,53477.981907119996 2024-08-29,10:39:00.000,242,10978373,12605,0,1724927939,13039.098316569994,79.42459157999838,53477.98889424001 2024-08-29,10:39:01.000,242,10978354,12845,0,1724927940,13039.078107639994,79.42459157999838,53477.96094576001 2024-08-29,10:39:02.000,242,10978355,12725,0,1724927941,13039.11178919,79.41754244999902,53477.97492 2024-08-29,10:39:03.000,242,10978427,12805,0,1724927942,13039.13199812,79.38934593000158,53477.99588136 2024-08-29,10:39:04.000,242,10978395,12765,0,1724927943,13039.14547073999,79.42459157999838,53477.97492 2024-08-29,10:39:05.000,242,10978411,12845,0,1724927944,13039.16567966999,79.41754244999902,53478.016842720004 2024-08-29,10:39:06.000,242,10978339,12685,0,1724927945,13039.18588859999,79.44573897000373,53478.03081696001 2024-08-29,10:39:07.000,242,10978333,12805,0,1724927946,13039.20609752999,79.46688636000181,53477.98889424001 2024-08-29,10:39:08.000,242,10978374,12725,0,1724927947,13039.17241598,79.44573897000373,53478.00286848 2024-08-29,10:39:09.000,242,10978396,12805,0,1724927948,13039.23304277,79.44573897000373,53477.98889424001 2024-08-29,10:39:10.000,242,10978364,12965,0,1724927949,13039.2532517,79.46688636000181,53477.99588136 2024-08-29,10:39:11.000,242,10978390,12925,0,1724927950,13039.259988009995,79.49508287999925,53478.016842720004 2024-08-29,10:39:12.000,242,10978392,12765,0,1724927951,13039.32735110999,79.46688636000181,53477.98889424001 2024-08-29,10:39:13.000,242,10978374,12925,0,1724927952,13039.29366956,79.5021320099986,53478.016842720004 2024-08-29,10:39:14.000,242,10978326,12765,0,1724927953,13039.30714217999,79.5162302700046,53478.02382984 2024-08-29,10:39:15.000,242,10978360,13125,0,1724927954,13039.31387849,79.53737766000268,53477.981907119996 2024-08-29,10:39:16.000,242,10978414,12845,0,1724927955,13039.37450528,79.53032853000332,53478.037804080006 2024-08-29,10:39:17.000,242,10978408,12645,0,1724927956,13039.36776896999,79.50918113999796,53478.037804080006 2024-08-29,10:39:18.000,242,10978384,12605,0,1724927957,13039.381241589996,79.49508287999925,53478.05177832 2024-08-29,10:39:19.000,242,10978323,12845,0,1724927958,13039.401450519996,79.52327940000396,53477.98889424001 2024-08-29,10:39:20.000,242,10978325,12565,0,1724927959,13039.421659449996,79.53737766000268,53478.05876544001 2024-08-29,10:39:21.000,242,10978338,12845,0,1724927960,13039.41492314,79.5514759200014,53477.98889424001 2024-08-29,10:39:22.000,242,10978367,12805,0,1724927961,13039.41492314,79.52327940000396,53477.99588136 2024-08-29,10:39:23.000,242,10978435,12845,0,1724927962,13039.428395759991,79.55852505000075,53478.05876544001 2024-08-29,10:39:24.000,242,10978329,12645,0,1724927963,13039.47554993,79.52327940000396,53478.06575256 2024-08-29,10:39:25.000,242,10978388,13005,0,1724927964,13039.482286239996,79.50918113999796,53478.07273968 2024-08-29,10:39:26.000,242,10978392,13045,0,1724927965,13039.47554993,79.53737766000268,53478.00985560001 2024-08-29,10:39:27.000,242,10978385,13005,0,1724927966,13039.455341,79.53032853000332,53478.06575256 2024-08-29,10:39:28.000,242,10978369,12605,0,1724927967,13039.489022549991,79.52327940000396,53478.05177832 2024-08-29,10:39:29.000,242,10978340,12845,0,1724927968,13039.509231479991,79.56557418000011,53478.00286848 2024-08-29,10:39:30.000,242,10978419,12565,0,1724927969,13039.549649339991,79.56557418000011,53478.0447912 2024-08-29,10:39:31.000,242,10978372,13005,0,1724927970,13039.596803510001,79.59377070000482,53478.016842720004 2024-08-29,10:39:32.000,242,10978358,12685,0,1724927971,13039.590067199992,79.60081983000418,53478.0447912 2024-08-29,10:39:33.000,242,10978442,12845,0,1724927972,13039.603539819997,79.58672156999819,53478.05876544001 2024-08-29,10:39:34.000,242,10978357,12805,0,1724927973,13039.596803510001,79.56557418000011,53477.981907119996 2024-08-29,10:39:35.000,242,10978362,13005,0,1724927974,13039.650693989992,79.57967243999883,53478.05177832 2024-08-29,10:39:36.000,242,10978382,12525,0,1724927975,13039.643957679997,79.60081983000418,53478.07972680001 2024-08-29,10:39:37.000,242,10978357,13005,0,1724927976,13039.691111849992,79.60081983000418,53478.06575256 2024-08-29,10:39:38.000,242,10978357,12765,0,1724927977,13039.711320779992,79.60081983000418,53478.037804080006 2024-08-29,10:39:39.000,242,10978378,12605,0,1724927978,13039.704584469997,79.60786896000354,53478.09370104 2024-08-29,10:39:40.000,242,10978384,12965,0,1724927979,13039.738266020002,79.60081983000418,53478.12164952 2024-08-29,10:39:41.000,242,10978402,12565,0,1724927980,13039.731529709992,79.60081983000418,53478.09370104 2024-08-29,10:39:42.000,242,10978346,13005,0,1724927981,13039.771947569992,79.60081983000418,53478.07972680001 2024-08-29,10:39:43.000,242,10978414,12685,0,1724927982,13039.778683880002,79.60786896000354,53478.09370104 2024-08-29,10:39:44.000,242,10978383,12525,0,1724927983,13039.792156499992,79.60786896000354,53478.12863664001 2024-08-29,10:39:45.000,242,10978370,12885,0,1724927984,13039.812365429992,79.6149180900029,53478.10068816 2024-08-29,10:39:46.000,242,10978333,13125,0,1724927985,13039.798892810002,79.63606548000098,53478.1146624 2024-08-29,10:39:47.000,242,10978381,12965,0,1724927986,13039.839310670002,79.59377070000482,53478.149597999996 2024-08-29,10:39:48.000,242,10978422,12925,0,1724927987,13039.825838049997,79.57262330999947,53478.14261088 2024-08-29,10:39:49.000,242,10978288,12645,0,1724927988,13039.832574359993,79.60786896000354,53478.16357224 2024-08-29,10:39:50.000,242,10978392,12725,0,1724927989,13039.819101740002,79.56557418000011,53478.10767528001 2024-08-29,10:39:51.000,242,10978382,12805,0,1724927990,13039.839310670002,79.54442679000203,53478.09370104 2024-08-29,10:39:52.000,242,10978328,12965,0,1724927991,13039.866255909998,79.53737766000268,53478.10767528001 2024-08-29,10:39:53.000,242,10978383,12565,0,1724927992,13039.879728530002,79.55852505000075,53478.16357224 2024-08-29,10:39:54.000,242,10978332,12885,0,1724927993,13039.886464839998,79.57262330999947,53478.149597999996 2024-08-29,10:39:55.000,242,10978343,12885,0,1724927994,13039.913410079993,79.55852505000075,53478.12863664001 2024-08-29,10:39:56.000,242,10978359,12965,0,1724927995,13039.926882699998,79.54442679000203,53478.149597999996 2024-08-29,10:39:57.000,242,10978333,12845,0,1724927996,13039.913410079993,79.5162302700046,53478.15658512001 2024-08-29,10:39:58.000,242,10978363,12685,0,1724927997,13039.933619009993,79.55852505000075,53478.15658512001 2024-08-29,10:39:59.000,242,10978407,13085,0,1724927998,13039.926882699998,79.5514759200014,53478.17055936 2024-08-29,10:40:00.000,242,10978378,12445,0,1724927999,13039.974036869993,79.53737766000268,53478.19152072 2024-08-29,10:40:01.000,242,10978365,12885,0,1724928000,13039.974036869993,79.53032853000332,53478.149597999996 2024-08-29,10:40:02.000,242,10978327,12965,0,1724928001,13039.967300559998,79.53032853000332,53478.15658512001 2024-08-29,10:40:03.000,242,10978375,12685,0,1724928002,13039.960564249988,79.50918113999796,53478.12863664001 2024-08-29,10:40:04.000,242,10978381,12885,0,1724928003,13039.974036869993,79.53737766000268,53478.12863664001 2024-08-29,10:40:05.000,242,10978383,12885,0,1724928004,13039.960564249988,79.50918113999796,53478.14261088 2024-08-29,10:40:06.000,242,10978401,12605,0,1724928005,13039.967300559998,79.49508287999925,53478.10767528001 2024-08-29,10:40:07.000,242,10978370,12845,0,1724928006,13039.953827939993,79.5514759200014,53478.12164952 2024-08-29,10:40:08.000,242,10978368,13085,0,1724928007,13039.974036869993,79.53737766000268,53478.086713920005 2024-08-29,10:40:09.000,242,10978400,12845,0,1724928008,13039.967300559998,79.53737766000268,53478.135623760005 2024-08-29,10:40:10.000,242,10978359,12965,0,1724928009,13039.980773179988,79.52327940000396,53478.12863664001 2024-08-29,10:40:11.000,242,10978364,12685,0,1724928010,13039.940355319988,79.53737766000268,53478.149597999996 2024-08-29,10:40:12.000,242,10978400,12925,0,1724928011,13039.967300559998,79.53032853000332,53478.17754648001 2024-08-29,10:40:13.000,242,10978392,12965,0,1724928012,13039.980773179988,79.5021320099986,53478.1146624 2024-08-29,10:40:14.000,242,10978365,12645,0,1724928013,13040.000982109988,79.5162302700046,53478.17754648001 2024-08-29,10:40:15.000,242,10978367,12685,0,1724928014,13039.987509489998,79.52327940000396,53478.17055936 2024-08-29,10:40:16.000,242,10978371,12605,0,1724928015,13039.987509489998,79.48098462000053,53478.17055936 2024-08-29,10:40:17.000,242,10978378,12685,0,1724928016,13040.014454729993,79.50918113999796,53478.14261088 2024-08-29,10:40:18.000,242,10978302,12765,0,1724928017,13040.054872589993,79.54442679000203,53478.19152072 2024-08-29,10:40:19.000,242,10978374,12845,0,1724928018,13040.048136279998,79.5514759200014,53478.149597999996 2024-08-29,10:40:20.000,242,10978370,12845,0,1724928019,13040.075081519994,79.5162302700046,53478.12863664001 2024-08-29,10:40:21.000,242,10978420,12845,0,1724928020,13040.054872589993,79.54442679000203,53478.14261088 2024-08-29,10:40:22.000,242,10978365,12925,0,1724928021,13040.048136279998,79.5514759200014,53478.14261088 2024-08-29,10:40:23.000,242,10978395,12605,0,1724928022,13040.054872589993,79.53737766000268,53478.10767528001 2024-08-29,10:40:24.000,242,10978392,12885,0,1724928023,13040.088554139998,79.54442679000203,53478.12863664001 2024-08-29,10:40:25.000,242,10978395,12805,0,1724928024,13040.068345209998,79.54442679000203,53478.149597999996 2024-08-29,10:40:26.000,242,10978379,12525,0,1724928025,13040.088554139998,79.53737766000268,53478.10068816 2024-08-29,10:40:27.000,242,10978338,12645,0,1724928026,13040.102026759989,79.56557418000011,53478.17754648001 2024-08-29,10:40:28.000,242,10978368,12765,0,1724928027,13040.108763069999,79.53737766000268,53478.19152072 2024-08-29,10:40:29.000,242,10978371,12685,0,1724928028,13040.115499379994,79.53032853000332,53478.16357224 2024-08-29,10:40:30.000,242,10978341,12685,0,1724928029,13040.115499379994,79.54442679000203,53478.17055936 2024-08-29,10:40:31.000,242,10978361,12925,0,1724928030,13040.128971999999,79.5162302700046,53478.14261088 2024-08-29,10:40:32.000,242,10978377,12605,0,1724928031,13040.128971999999,79.5514759200014,53478.17754648001 2024-08-29,10:40:33.000,242,10978340,12965,0,1724928032,13040.088554139998,79.57262330999947,53478.149597999996 2024-08-29,10:40:34.000,242,10978380,12725,0,1724928033,13040.088554139998,79.57262330999947,53478.17754648001 2024-08-29,10:40:35.000,242,10978379,12805,0,1724928034,13040.088554139998,79.5514759200014,53478.12164952 2024-08-29,10:40:36.000,242,10978379,12885,0,1724928035,13040.088554139998,79.52327940000396,53478.14261088 2024-08-29,10:40:37.000,242,10978366,12925,0,1724928036,13040.081817829989,79.52327940000396,53478.14261088 2024-08-29,10:40:38.000,242,10978362,12645,0,1724928037,13040.115499379994,79.53737766000268,53478.15658512001 2024-08-29,10:40:39.000,242,10978402,12645,0,1724928038,13040.128971999999,79.54442679000203,53478.17055936 2024-08-29,10:40:40.000,242,10978357,12765,0,1724928039,13040.122235689989,79.5162302700046,53478.17754648001 2024-08-29,10:40:41.000,242,10978379,13125,0,1724928040,13040.095290449994,79.53032853000332,53478.15658512001 2024-08-29,10:40:42.000,242,10978358,12925,0,1724928041,13040.128971999999,79.54442679000203,53478.16357224 2024-08-29,10:40:43.000,242,10978349,12685,0,1724928042,13040.102026759989,79.54442679000203,53478.16357224 2024-08-29,10:40:44.000,242,10978391,12765,0,1724928043,13040.108763069999,79.53032853000332,53478.17055936 2024-08-29,10:40:45.000,242,10978404,12965,0,1724928044,13040.102026759989,79.5514759200014,53478.17754648001 2024-08-29,10:40:46.000,242,10978389,12845,0,1724928045,13040.095290449994,79.55852505000075,53478.19152072 2024-08-29,10:40:47.000,242,10978345,12925,0,1724928046,13040.095290449994,79.52327940000396,53478.19152072 2024-08-29,10:40:48.000,242,10978345,13005,0,1724928047,13040.115499379994,79.54442679000203,53478.16357224 2024-08-29,10:40:49.000,242,10978440,12605,0,1724928048,13040.068345209998,79.55852505000075,53478.17754648001 2024-08-29,10:40:50.000,242,10978358,12605,0,1724928049,13040.075081519994,79.5021320099986,53478.184533600004 2024-08-29,10:40:51.000,242,10978382,12645,0,1724928050,13040.027927349998,79.54442679000203,53478.12863664001 2024-08-29,10:40:52.000,242,10978363,12605,0,1724928051,13040.027927349998,79.55852505000075,53478.17055936 2024-08-29,10:40:53.000,242,10978365,12925,0,1724928052,13040.034663659993,79.57262330999947,53478.15658512001 2024-08-29,10:40:54.000,242,10978326,12645,0,1724928053,13039.994245799993,79.55852505000075,53478.22645632001 2024-08-29,10:40:55.000,242,10978360,12685,0,1724928054,13040.000982109988,79.57967243999883,53478.17055936 2024-08-29,10:40:56.000,242,10978378,13085,0,1724928055,13039.987509489998,79.56557418000011,53478.21248208 2024-08-29,10:40:57.000,242,10978385,12765,0,1724928056,13039.967300559998,79.57967243999883,53478.19850784001 2024-08-29,10:40:58.000,242,10978351,12965,0,1724928057,13039.967300559998,79.58672156999819,53478.184533600004 2024-08-29,10:40:59.000,242,10978409,12725,0,1724928058,13039.947091629998,79.60081983000418,53478.17055936 2024-08-29,10:41:00.000,242,10978356,12845,0,1724928059,13039.933619009993,79.6149180900029,53478.22645632001 2024-08-29,10:41:01.000,242,10978378,12645,0,1724928060,13039.953827939993,79.60786896000354,53478.19152072 2024-08-29,10:41:02.000,242,10978383,12565,0,1724928061,13039.960564249988,79.63606548000098,53478.17754648001 2024-08-29,10:41:03.000,242,10978347,12885,0,1724928062,13039.926882699998,79.58672156999819,53478.184533600004 2024-08-29,10:41:04.000,242,10978356,12925,0,1724928063,13039.920146390003,79.59377070000482,53478.15658512001 2024-08-29,10:41:05.000,242,10978366,12685,0,1724928064,13039.906673769998,79.62901635000162,53478.17754648001 2024-08-29,10:41:06.000,242,10978390,12765,0,1724928065,13039.913410079993,79.57262330999947,53478.16357224 2024-08-29,10:41:07.000,242,10978380,12765,0,1724928066,13039.906673769998,79.60786896000354,53478.205494960006 2024-08-29,10:41:08.000,242,10978336,12605,0,1724928067,13039.926882699998,79.62196722000226,53478.135623760005 2024-08-29,10:41:09.000,242,10978359,12845,0,1724928068,13039.893201149993,79.64311461000034,53478.17055936 2024-08-29,10:41:10.000,242,10978382,12765,0,1724928069,13039.872992219993,79.62196722000226,53478.15658512001 2024-08-29,10:41:11.000,242,10978392,13005,0,1724928070,13039.886464839998,79.63606548000098,53478.184533600004 2024-08-29,10:41:12.000,242,10978336,12725,0,1724928071,13039.832574359993,79.60786896000354,53478.16357224 2024-08-29,10:41:13.000,242,10978377,12965,0,1724928072,13039.839310670002,79.62901635000162,53478.15658512001 2024-08-29,10:41:14.000,242,10978362,12725,0,1724928073,13039.805629119997,79.65721286999906,53478.07972680001 2024-08-29,10:41:15.000,242,10978361,12965,0,1724928074,13039.859519600002,79.63606548000098,53478.17055936 2024-08-29,10:41:16.000,242,10978358,12845,0,1724928075,13039.852783289993,79.59377070000482,53478.17754648001 2024-08-29,10:41:17.000,242,10978363,12685,0,1724928076,13039.832574359993,79.62901635000162,53478.21248208 2024-08-29,10:41:18.000,242,10978392,12925,0,1724928077,13039.825838049997,79.6501637399997,53478.10767528001 2024-08-29,10:41:19.000,242,10978369,12725,0,1724928078,13039.832574359993,79.6501637399997,53478.19152072 2024-08-29,10:41:20.000,242,10978429,13205,0,1724928079,13039.839310670002,79.67131112999778,53478.205494960006 2024-08-29,10:41:21.000,242,10978418,13005,0,1724928080,13039.839310670002,79.69950765000249,53478.17055936 2024-08-29,10:41:22.000,242,10978379,12765,0,1724928081,13039.805629119997,79.67131112999778,53478.15658512001 2024-08-29,10:41:23.000,242,10978450,12965,0,1724928082,13039.805629119997,79.70655678000185,53478.15658512001 2024-08-29,10:41:24.000,242,10978391,12925,0,1724928083,13039.798892810002,79.69950765000249,53478.149597999996 2024-08-29,10:41:25.000,242,10978399,12845,0,1724928084,13039.792156499992,79.69950765000249,53478.17754648001 2024-08-29,10:41:26.000,242,10978404,12885,0,1724928085,13039.771947569992,79.67131112999778,53478.17055936 2024-08-29,10:41:27.000,242,10978397,12925,0,1724928086,13039.765211259997,79.68540939000377,53478.17754648001 2024-08-29,10:41:28.000,242,10978390,12605,0,1724928087,13039.738266020002,79.67131112999778,53478.149597999996 2024-08-29,10:41:29.000,242,10978337,12885,0,1724928088,13039.724793399997,79.7136059100012,53478.10767528001 2024-08-29,10:41:30.000,242,10978389,12925,0,1724928089,13039.718057090002,79.70655678000185,53478.135623760005 2024-08-29,10:41:31.000,242,10978369,12885,0,1724928090,13039.704584469997,79.72065504000057,53478.14261088 2024-08-29,10:41:32.000,242,10978412,12845,0,1724928091,13039.724793399997,79.7136059100012,53478.19152072 2024-08-29,10:41:33.000,242,10978343,12805,0,1724928092,13039.731529709992,79.72770416999992,53478.184533600004 2024-08-29,10:41:34.000,242,10978376,12965,0,1724928093,13039.657430300002,79.73475329999928,53478.07972680001 2024-08-29,10:41:35.000,242,10978383,12525,0,1724928094,13039.724793399997,79.73475329999928,53478.10767528001 2024-08-29,10:41:36.000,242,10978383,12685,0,1724928095,13039.704584469997,79.72770416999992,53478.135623760005 2024-08-29,10:41:37.000,242,10978396,12845,0,1724928096,13039.677639230002,79.73475329999928,53478.16357224 2024-08-29,10:41:38.000,242,10978400,12805,0,1724928097,13039.738266020002,79.748851559998,53478.135623760005 2024-08-29,10:41:39.000,242,10978377,12765,0,1724928098,13039.704584469997,79.72770416999992,53478.14261088 2024-08-29,10:41:40.000,242,10978387,12965,0,1724928099,13039.724793399997,79.74180242999864,53478.12164952 2024-08-29,10:41:41.000,242,10978399,12725,0,1724928100,13039.745002329997,79.75590069000464,53478.12863664001 2024-08-29,10:41:42.000,242,10978342,12805,0,1724928101,13039.731529709992,79.74180242999864,53478.10767528001 2024-08-29,10:41:43.000,242,10978347,12605,0,1724928102,13039.704584469997,79.748851559998,53478.149597999996 2024-08-29,10:41:44.000,242,10978374,12485,0,1724928103,13039.724793399997,79.762949820004,53478.135623760005 2024-08-29,10:41:45.000,242,10978399,12965,0,1724928104,13039.718057090002,79.75590069000464,53478.12863664001 2024-08-29,10:41:46.000,242,10978409,12885,0,1724928105,13039.738266020002,79.762949820004,53478.07972680001 2024-08-29,10:41:47.000,242,10978371,12685,0,1724928106,13039.724793399997,79.75590069000464,53478.086713920005 2024-08-29,10:41:48.000,242,10978347,12885,0,1724928107,13039.771947569992,79.748851559998,53478.09370104 2024-08-29,10:41:49.000,242,10978387,12645,0,1724928108,13039.758474950002,79.79819547000079,53478.1146624 2024-08-29,10:41:50.000,242,10978393,12565,0,1724928109,13039.771947569992,79.77704808000271,53478.17754648001 2024-08-29,10:41:51.000,242,10978387,12765,0,1724928110,13039.778683880002,79.76999895000336,53478.149597999996 2024-08-29,10:41:52.000,242,10978394,12965,0,1724928111,13039.798892810002,79.80524460000015,53478.12164952 2024-08-29,10:41:53.000,242,10978380,12965,0,1724928112,13039.805629119997,79.81229372999951,53478.12863664001 2024-08-29,10:41:54.000,242,10978389,12725,0,1724928113,13039.792156499992,79.81229372999951,53478.135623760005 2024-08-29,10:41:55.000,242,10978376,12605,0,1724928114,13039.819101740002,79.79114634000143,53478.09370104 2024-08-29,10:41:56.000,242,10978406,12925,0,1724928115,13039.825838049997,79.78409721000207,53478.15658512001 2024-08-29,10:41:57.000,242,10978367,12805,0,1724928116,13039.792156499992,79.79819547000079,53478.15658512001 2024-08-29,10:41:58.000,242,10978374,12845,0,1724928117,13039.771947569992,79.81229372999951,53478.15658512001 2024-08-29,10:41:59.000,242,10978395,12885,0,1724928118,13039.792156499992,79.80524460000015,53478.149597999996 2024-08-29,10:42:00.000,242,10978393,12445,0,1724928119,13039.798892810002,79.76999895000336,53478.1146624 2024-08-29,10:42:01.000,242,10978390,12645,0,1724928120,13039.866255909998,79.79114634000143,53478.15658512001 2024-08-29,10:42:02.000,242,10978374,12925,0,1724928121,13039.839310670002,79.76999895000336,53478.205494960006 2024-08-29,10:42:03.000,242,10978370,12805,0,1724928122,13039.819101740002,79.75590069000464,53478.19152072 2024-08-29,10:42:04.000,242,10978360,12685,0,1724928123,13039.832574359993,79.79114634000143,53478.17055936 2024-08-29,10:42:05.000,242,10978358,12965,0,1724928124,13039.846046979997,79.80524460000015,53478.205494960006 2024-08-29,10:42:06.000,242,10978394,12845,0,1724928125,13039.852783289993,79.78409721000207,53478.15658512001 2024-08-29,10:42:07.000,242,10978348,12525,0,1724928126,13039.886464839998,79.80524460000015,53478.184533600004 2024-08-29,10:42:08.000,242,10978380,12965,0,1724928127,13039.879728530002,79.78409721000207,53478.135623760005 2024-08-29,10:42:09.000,242,10978389,12805,0,1724928128,13039.886464839998,79.76999895000336,53478.14261088 2024-08-29,10:42:10.000,242,10978362,12445,0,1724928129,13039.899937460003,79.79819547000079,53478.10068816 2024-08-29,10:42:11.000,242,10978392,13045,0,1724928130,13039.920146390003,79.81934285999887,53478.10767528001 2024-08-29,10:42:12.000,242,10978357,12525,0,1724928131,13039.899937460003,79.748851559998,53478.17055936 2024-08-29,10:42:13.000,242,10978396,12845,0,1724928132,13039.879728530002,79.76999895000336,53478.15658512001 2024-08-29,10:42:14.000,242,10978414,12645,0,1724928133,13039.967300559998,79.76999895000336,53478.149597999996 2024-08-29,10:42:15.000,242,10978385,13125,0,1724928134,13039.947091629998,79.79114634000143,53478.135623760005 2024-08-29,10:42:16.000,242,10978398,12845,0,1724928135,13039.940355319988,79.79819547000079,53478.086713920005 2024-08-29,10:42:17.000,242,10978333,12765,0,1724928136,13039.953827939993,79.77704808000271,53478.14261088 2024-08-29,10:42:18.000,242,10978424,12845,0,1724928137,13039.933619009993,79.80524460000015,53478.21248208 2024-08-29,10:42:19.000,242,10978372,12925,0,1724928138,13039.953827939993,79.79819547000079,53478.17754648001 2024-08-29,10:42:20.000,242,10978375,12845,0,1724928139,13039.940355319988,79.79819547000079,53478.15658512001 2024-08-29,10:42:21.000,242,10978370,12845,0,1724928140,13039.953827939993,79.80524460000015,53478.205494960006 2024-08-29,10:42:22.000,242,10978320,12885,0,1724928141,13039.960564249988,79.76999895000336,53478.184533600004 2024-08-29,10:42:23.000,242,10978399,12725,0,1724928142,13039.974036869993,79.80524460000015,53478.184533600004 2024-08-29,10:42:24.000,242,10978469,13005,0,1724928143,13039.967300559998,79.81934285999887,53478.17055936 2024-08-29,10:42:25.000,242,10978376,12805,0,1724928144,13039.994245799993,79.81229372999951,53478.19152072 2024-08-29,10:42:26.000,242,10978457,12765,0,1724928145,13039.980773179988,79.81229372999951,53478.12863664001 2024-08-29,10:42:27.000,242,10978332,12685,0,1724928146,13039.994245799993,79.82639198999823,53478.21248208 2024-08-29,10:42:28.000,242,10978403,12885,0,1724928147,13039.987509489998,79.82639198999823,53478.17055936 2024-08-29,10:42:29.000,242,10978394,12605,0,1724928148,13039.980773179988,79.81934285999887,53478.086713920005 2024-08-29,10:42:30.000,242,10978387,13125,0,1724928149,13039.967300559998,79.86868677000166,53478.16357224 2024-08-29,10:42:31.000,242,10978373,12925,0,1724928150,13039.967300559998,79.87573590000102,53478.14261088 2024-08-29,10:42:32.000,242,10978362,12765,0,1724928151,13039.940355319988,79.84049025000422,53478.17754648001 2024-08-29,10:42:33.000,242,10978398,12725,0,1724928152,13039.967300559998,79.8616376400023,53478.184533600004 2024-08-29,10:42:34.000,242,10978365,12885,0,1724928153,13039.913410079993,79.85458851000294,53478.149597999996 2024-08-29,10:42:35.000,242,10978389,12525,0,1724928154,13039.967300559998,79.88278503000038,53478.24043056 2024-08-29,10:42:36.000,242,10978410,12605,0,1724928155,13039.967300559998,79.8616376400023,53478.21248208 2024-08-29,10:42:37.000,242,10978345,12645,0,1724928156,13039.953827939993,79.8616376400023,53478.19850784001 2024-08-29,10:42:38.000,242,10978382,12725,0,1724928157,13039.960564249988,79.84049025000422,53478.184533600004 2024-08-29,10:42:39.000,242,10978400,12645,0,1724928158,13039.920146390003,79.84049025000422,53478.149597999996 2024-08-29,10:42:40.000,242,10978324,12805,0,1724928159,13039.933619009993,79.83344112000486,53478.21248208 2024-08-29,10:42:41.000,242,10978366,12685,0,1724928160,13039.933619009993,79.85458851000294,53478.135623760005 2024-08-29,10:42:42.000,242,10978386,12565,0,1724928161,13039.920146390003,79.81229372999951,53478.19152072 2024-08-29,10:42:43.000,242,10978431,12765,0,1724928162,13039.920146390003,79.81934285999887,53478.24741768001 2024-08-29,10:42:44.000,242,10978373,12525,0,1724928163,13039.913410079993,79.84049025000422,53478.23344344 2024-08-29,10:42:45.000,242,10978362,12605,0,1724928164,13039.947091629998,79.79819547000079,53478.19152072 2024-08-29,10:42:46.000,242,10978381,12645,0,1724928165,13039.920146390003,79.82639198999823,53478.26139192 2024-08-29,10:42:47.000,242,10978387,12805,0,1724928166,13039.920146390003,79.84049025000422,53478.205494960006 2024-08-29,10:42:48.000,242,10978414,13125,0,1724928167,13039.933619009993,79.84049025000422,53478.2194692 2024-08-29,10:42:49.000,242,10978344,12805,0,1724928168,13039.933619009993,79.83344112000486,53478.23344344 2024-08-29,10:42:50.000,242,10978393,12845,0,1724928169,13039.926882699998,79.79819547000079,53478.23344344 2024-08-29,10:42:51.000,242,10978386,12725,0,1724928170,13039.899937460003,79.79819547000079,53478.15658512001 2024-08-29,10:42:52.000,242,10978347,12685,0,1724928171,13039.906673769998,79.83344112000486,53478.22645632001 2024-08-29,10:42:53.000,242,10978386,12965,0,1724928172,13039.913410079993,79.84049025000422,53478.21248208 2024-08-29,10:42:54.000,242,10978375,12805,0,1724928173,13039.866255909998,79.81229372999951,53478.23344344 2024-08-29,10:42:55.000,242,10978331,12605,0,1724928174,13039.859519600002,79.79114634000143,53478.254404800005 2024-08-29,10:42:56.000,242,10978329,12805,0,1724928175,13039.866255909998,79.80524460000015,53478.2194692 2024-08-29,10:42:57.000,242,10978341,12965,0,1724928176,13039.832574359993,79.80524460000015,53478.205494960006 2024-08-29,10:42:58.000,242,10978332,12485,0,1724928177,13039.839310670002,79.76999895000336,53478.15658512001 2024-08-29,10:42:59.000,242,10978384,12845,0,1724928178,13039.839310670002,79.80524460000015,53478.2194692 2024-08-29,10:43:00.000,242,10978360,12805,0,1724928179,13039.798892810002,79.79114634000143,53478.22645632001 2024-08-29,10:43:01.000,242,10978366,13045,0,1724928180,13039.798892810002,79.82639198999823,53478.205494960006 2024-08-29,10:43:02.000,242,10978328,12685,0,1724928181,13039.792156499992,79.82639198999823,53478.205494960006 2024-08-29,10:43:03.000,242,10978369,12765,0,1724928182,13039.798892810002,79.79819547000079,53478.24043056 2024-08-29,10:43:04.000,242,10978357,12565,0,1724928183,13039.785420189997,79.79819547000079,53478.19850784001 2024-08-29,10:43:05.000,242,10978331,12885,0,1724928184,13039.778683880002,79.80524460000015,53478.24043056 2024-08-29,10:43:06.000,242,10978375,13125,0,1724928185,13039.751738639992,79.81934285999887,53478.24043056 2024-08-29,10:43:07.000,242,10978353,12965,0,1724928186,13039.711320779992,79.82639198999823,53478.2194692 2024-08-29,10:43:08.000,242,10978361,12765,0,1724928187,13039.745002329997,79.81934285999887,53478.205494960006 2024-08-29,10:43:09.000,242,10978344,12765,0,1724928188,13039.724793399997,79.85458851000294,53478.23344344 2024-08-29,10:43:10.000,242,10978397,12645,0,1724928189,13039.718057090002,79.84753938000358,53478.2194692 2024-08-29,10:43:11.000,242,10978362,12605,0,1724928190,13039.731529709992,79.83344112000486,53478.2194692 2024-08-29,10:43:12.000,242,10978365,12645,0,1724928191,13039.718057090002,79.85458851000294,53478.22645632001 2024-08-29,10:43:13.000,242,10978373,12925,0,1724928192,13039.697848160002,79.86868677000166,53478.2194692 2024-08-29,10:43:14.000,242,10978342,12445,0,1724928193,13039.731529709992,79.88278503000038,53478.19152072 2024-08-29,10:43:15.000,242,10978361,12845,0,1724928194,13039.704584469997,79.88278503000038,53478.2194692 2024-08-29,10:43:16.000,242,10978417,12885,0,1724928195,13039.731529709992,79.90393241999845,53478.21248208 2024-08-29,10:43:17.000,242,10978412,12445,0,1724928196,13039.691111849992,79.88278503000038,53478.23344344 2024-08-29,10:43:18.000,242,10978400,12605,0,1724928197,13039.711320779992,79.87573590000102,53478.17055936 2024-08-29,10:43:19.000,242,10978378,12925,0,1724928198,13039.684375539997,79.88983415999974,53478.15658512001 2024-08-29,10:43:20.000,242,10978392,12885,0,1724928199,13039.704584469997,79.88983415999974,53478.205494960006 2024-08-29,10:43:21.000,242,10978362,12685,0,1724928200,13039.657430300002,79.90393241999845,53478.149597999996 2024-08-29,10:43:22.000,242,10978409,12845,0,1724928201,13039.664166609997,79.93917807000253,53478.16357224 2024-08-29,10:43:23.000,242,10978350,12685,0,1724928202,13039.664166609997,79.94622720000189,53478.16357224 2024-08-29,10:43:24.000,242,10978328,12605,0,1724928203,13039.650693989992,79.95327633000124,53478.1146624 2024-08-29,10:43:25.000,242,10978358,12525,0,1724928204,13039.670902919992,79.98852197999804,53478.184533600004 2024-08-29,10:43:26.000,242,10978375,12765,0,1724928205,13039.637221370001,79.96737458999996,53478.17754648001 2024-08-29,10:43:27.000,242,10978369,12605,0,1724928206,13039.569858269992,79.98147284999868,53478.16357224 2024-08-29,10:43:28.000,242,10978423,12805,0,1724928207,13039.596803510001,79.99557111000468,53478.17754648001 2024-08-29,10:43:29.000,242,10978344,12645,0,1724928208,13039.623748749997,79.99557111000468,53478.10068816 2024-08-29,10:43:30.000,242,10978352,12565,0,1724928209,13039.549649339991,79.98852197999804,53478.15658512001 2024-08-29,10:43:31.000,242,10978364,12965,0,1724928210,13039.623748749997,80.0096693700034,53478.21248208 2024-08-29,10:43:32.000,242,10978352,12805,0,1724928211,13039.610276129992,79.98147284999868,53478.184533600004 2024-08-29,10:43:33.000,242,10978387,12925,0,1724928212,13039.617012440001,80.0096693700034,53478.17055936 2024-08-29,10:43:34.000,242,10978384,12645,0,1724928213,13039.623748749997,80.03081676000147,53478.184533600004 2024-08-29,10:43:35.000,242,10978374,12645,0,1724928214,13039.590067199992,80.01671850000275,53478.184533600004 2024-08-29,10:43:36.000,242,10978349,12605,0,1724928215,13039.583330889996,80.03081676000147,53478.184533600004 2024-08-29,10:43:37.000,242,10978374,12685,0,1724928216,13039.583330889996,80.03081676000147,53478.16357224 2024-08-29,10:43:38.000,242,10978337,12605,0,1724928217,13039.576594580001,80.01671850000275,53478.2194692 2024-08-29,10:43:39.000,242,10978338,12725,0,1724928218,13039.556385650001,80.04491502000019,53478.149597999996 2024-08-29,10:43:40.000,242,10978358,12885,0,1724928219,13039.583330889996,80.05901327999891,53478.15658512001 2024-08-29,10:43:41.000,242,10978362,13005,0,1724928220,13039.569858269992,80.08016067000426,53478.17055936 2024-08-29,10:43:42.000,242,10978422,12805,0,1724928221,13039.569858269992,80.06606240999827,53478.135623760005 2024-08-29,10:43:43.000,242,10978322,12685,0,1724928222,13039.596803510001,80.0731115400049,53478.15658512001 2024-08-29,10:43:44.000,242,10978330,12765,0,1724928223,13039.569858269992,80.06606240999827,53478.135623760005 2024-08-29,10:43:45.000,242,10978375,12725,0,1724928224,13039.617012440001,80.08720980000362,53478.14261088 2024-08-29,10:43:46.000,242,10978383,12925,0,1724928225,13039.637221370001,80.08720980000362,53478.19152072 2024-08-29,10:43:47.000,242,10978392,12845,0,1724928226,13039.590067199992,80.09425893000298,53478.12164952 2024-08-29,10:43:48.000,242,10978374,13005,0,1724928227,13039.596803510001,80.0731115400049,53478.23344344 2024-08-29,10:43:49.000,242,10978311,13125,0,1724928228,13039.596803510001,80.05901327999891,53478.12863664001 2024-08-29,10:43:50.000,242,10978382,12965,0,1724928229,13039.603539819997,80.05901327999891,53478.184533600004 2024-08-29,10:43:51.000,242,10978369,12605,0,1724928230,13039.610276129992,80.08016067000426,53478.14261088 2024-08-29,10:43:52.000,242,10978333,12805,0,1724928231,13039.596803510001,80.08016067000426,53478.19152072 2024-08-29,10:43:53.000,242,10978357,12605,0,1724928232,13039.623748749997,80.08720980000362,53478.23344344 2024-08-29,10:43:54.000,242,10978347,12805,0,1724928233,13039.583330889996,80.12245545000042,53478.17055936 2024-08-29,10:43:55.000,242,10978365,13005,0,1724928234,13039.650693989992,80.12950457999978,53478.17754648001 2024-08-29,10:43:56.000,242,10978414,12765,0,1724928235,13039.637221370001,80.08720980000362,53478.254404800005 2024-08-29,10:43:57.000,242,10978425,12845,0,1724928236,13039.637221370001,80.11540632000106,53478.15658512001 2024-08-29,10:43:58.000,242,10978387,12805,0,1724928237,13039.637221370001,80.12950457999978,53478.2194692 2024-08-29,10:43:59.000,242,10978393,12765,0,1724928238,13039.610276129992,80.1436028399985,53478.21248208 2024-08-29,10:44:00.000,242,10978357,13045,0,1724928239,13039.637221370001,80.16475023000385,53478.19850784001 2024-08-29,10:44:01.000,242,10978397,12765,0,1724928240,13039.623748749997,80.16475023000385,53478.184533600004 2024-08-29,10:44:02.000,242,10978372,12685,0,1724928241,13039.637221370001,80.1717993600032,53478.135623760005 2024-08-29,10:44:03.000,242,10978376,12645,0,1724928242,13039.643957679997,80.18589762000192,53478.19152072 2024-08-29,10:44:04.000,242,10978352,13125,0,1724928243,13039.650693989992,80.1717993600032,53478.184533600004 2024-08-29,10:44:05.000,242,10978316,12725,0,1724928244,13039.643957679997,80.21409413999936,53478.23344344 2024-08-29,10:44:06.000,242,10978352,12605,0,1724928245,13039.630485059992,80.15065196999785,53478.149597999996 2024-08-29,10:44:07.000,242,10978357,12765,0,1724928246,13039.637221370001,80.20704501,53478.16357224 2024-08-29,10:44:08.000,242,10978445,12725,0,1724928247,13039.617012440001,80.22114326999872,53478.21248208 2024-08-29,10:44:09.000,242,10978369,12685,0,1724928248,13039.617012440001,80.19294675000128,53478.086713920005 2024-08-29,10:44:10.000,242,10978419,12965,0,1724928249,13039.623748749997,80.20704501,53478.15658512001 2024-08-29,10:44:11.000,242,10978334,12965,0,1724928250,13039.610276129992,80.18589762000192,53478.21248208 2024-08-29,10:44:12.000,242,10978377,12605,0,1724928251,13039.603539819997,80.24229066000407,53478.17055936 2024-08-29,10:44:13.000,242,10978337,12845,0,1724928252,13039.617012440001,80.23524153000471,53478.14261088 2024-08-29,10:44:14.000,242,10978349,12965,0,1724928253,13039.650693989992,80.23524153000471,53478.14261088 2024-08-29,10:44:15.000,242,10978325,12685,0,1724928254,13039.643957679997,80.25638892000279,53478.19850784001 2024-08-29,10:44:16.000,242,10978367,12965,0,1724928255,13039.637221370001,80.28458544000023,53478.15658512001 2024-08-29,10:44:17.000,242,10978366,12765,0,1724928256,13039.657430300002,80.27753631000087,53478.17055936 2024-08-29,10:44:18.000,242,10978420,12965,0,1724928257,13039.643957679997,80.29163456999959,53478.23344344 2024-08-29,10:44:19.000,242,10978339,12685,0,1724928258,13039.643957679997,80.25638892000279,53478.149597999996 2024-08-29,10:44:20.000,242,10978385,12725,0,1724928259,13039.664166609997,80.27753631000087,53478.184533600004 2024-08-29,10:44:21.000,242,10978340,12805,0,1724928260,13039.664166609997,80.23524153000471,53478.135623760005 2024-08-29,10:44:22.000,242,10978349,13005,0,1724928261,13039.691111849992,80.24229066000407,53478.19152072 2024-08-29,10:44:23.000,242,10978404,13045,0,1724928262,13039.691111849992,80.22114326999872,53478.17055936 2024-08-29,10:44:24.000,242,10978326,12965,0,1724928263,13039.731529709992,80.22819239999808,53478.184533600004 2024-08-29,10:44:25.000,242,10978371,12845,0,1724928264,13039.704584469997,80.22114326999872,53478.17754648001 2024-08-29,10:44:26.000,242,10978353,12565,0,1724928265,13039.745002329997,80.22819239999808,53478.19152072 2024-08-29,10:44:27.000,242,10978331,12565,0,1724928266,13039.731529709992,80.25638892000279,53478.205494960006 2024-08-29,10:44:28.000,242,10978421,12845,0,1724928267,13039.751738639992,80.22819239999808,53478.17754648001 2024-08-29,10:44:29.000,242,10978367,12725,0,1724928268,13039.778683880002,80.24229066000407,53478.16357224 2024-08-29,10:44:30.000,242,10978342,12765,0,1724928269,13039.798892810002,80.27048718000151,53478.19152072 2024-08-29,10:44:31.000,242,10978327,12805,0,1724928270,13039.771947569992,80.23524153000471,53478.17754648001 2024-08-29,10:44:32.000,242,10978352,12765,0,1724928271,13039.798892810002,80.28458544000023,53478.149597999996 2024-08-29,10:44:33.000,242,10978403,12885,0,1724928272,13039.832574359993,80.27753631000087,53478.23344344 2024-08-29,10:44:34.000,242,10978386,12765,0,1724928273,13039.825838049997,80.24933979000343,53478.19152072 2024-08-29,10:44:35.000,242,10978360,12805,0,1724928274,13039.859519600002,80.27048718000151,53478.19850784001 2024-08-29,10:44:36.000,242,10978397,12925,0,1724928275,13039.872992219993,80.21409413999936,53478.17055936 2024-08-29,10:44:37.000,242,10978350,12725,0,1724928276,13039.859519600002,80.22114326999872,53478.12863664001 2024-08-29,10:44:38.000,242,10978412,13125,0,1724928277,13039.886464839998,80.22114326999872,53478.135623760005 2024-08-29,10:44:39.000,242,10978344,12685,0,1724928278,13039.886464839998,80.20704501,53478.16357224 2024-08-29,10:44:40.000,242,10978387,12805,0,1724928279,13039.879728530002,80.26343805000215,53478.16357224 2024-08-29,10:44:41.000,242,10978329,12645,0,1724928280,13039.926882699998,80.24933979000343,53478.2194692 2024-08-29,10:44:42.000,242,10978362,12765,0,1724928281,13039.926882699998,80.24933979000343,53478.19152072 2024-08-29,10:44:43.000,242,10978383,12685,0,1724928282,13039.933619009993,80.22819239999808,53478.23344344 2024-08-29,10:44:44.000,242,10978385,12765,0,1724928283,13039.974036869993,80.22819239999808,53478.205494960006 2024-08-29,10:44:45.000,242,10978390,12965,0,1724928284,13039.974036869993,80.21409413999936,53478.184533600004 2024-08-29,10:44:46.000,242,10978357,12725,0,1724928285,13039.980773179988,80.21409413999936,53478.21248208 2024-08-29,10:44:47.000,242,10978369,12925,0,1724928286,13039.980773179988,80.18589762000192,53478.17055936 2024-08-29,10:44:48.000,242,10978362,12845,0,1724928287,13040.021191039988,80.19294675000128,53478.254404800005 2024-08-29,10:44:49.000,242,10978379,12845,0,1724928288,13040.048136279998,80.18589762000192,53478.22645632001 2024-08-29,10:44:50.000,242,10978394,12605,0,1724928289,13040.021191039988,80.20704501,53478.24741768001 2024-08-29,10:44:51.000,242,10978339,12805,0,1724928290,13040.027927349998,80.17884849000257,53478.19152072 2024-08-29,10:44:52.000,242,10978351,12925,0,1724928291,13040.034663659993,80.16475023000385,53478.23344344 2024-08-29,10:44:53.000,242,10978387,12845,0,1724928292,13040.034663659993,80.15065196999785,53478.22645632001 2024-08-29,10:44:54.000,242,10978344,12845,0,1724928293,13040.075081519994,80.16475023000385,53478.2194692 2024-08-29,10:44:55.000,242,10978372,12805,0,1724928294,13040.068345209998,80.17884849000257,53478.17754648001 2024-08-29,10:44:56.000,242,10978374,12565,0,1724928295,13040.135708309994,80.18589762000192,53478.205494960006 2024-08-29,10:44:57.000,242,10978379,12925,0,1724928296,13040.102026759989,80.16475023000385,53478.22645632001 2024-08-29,10:44:58.000,242,10978357,12805,0,1724928297,13040.128971999999,80.12950457999978,53478.254404800005 2024-08-29,10:44:59.000,242,10978406,12605,0,1724928298,13040.142444619989,80.11540632000106,53478.21248208 2024-08-29,10:45:00.000,242,10978376,12645,0,1724928299,13040.068345209998,80.16475023000385,53478.22645632001 2024-08-29,10:45:01.000,242,10978371,12565,0,1724928300,13040.095290449994,80.12245545000042,53478.26837904 2024-08-29,10:45:02.000,242,10978390,12805,0,1724928301,13040.081817829989,80.1717993600032,53478.24741768001 2024-08-29,10:45:03.000,242,10978395,12685,0,1724928302,13040.095290449994,80.1436028399985,53478.29632752001 2024-08-29,10:45:04.000,242,10978367,12685,0,1724928303,13040.088554139998,80.12245545000042,53478.26837904 2024-08-29,10:45:05.000,242,10978381,12725,0,1724928304,13040.102026759989,80.13655370999913,53478.2194692 2024-08-29,10:45:06.000,242,10978384,12925,0,1724928305,13040.088554139998,80.13655370999913,53478.24741768001 2024-08-29,10:45:07.000,242,10978343,12645,0,1724928306,13040.102026759989,80.1436028399985,53478.24043056 2024-08-29,10:45:08.000,242,10978389,12885,0,1724928307,13040.102026759989,80.15770110000449,53478.24043056 2024-08-29,10:45:09.000,242,10978396,13085,0,1724928308,13040.095290449994,80.11540632000106,53478.24741768001 2024-08-29,10:45:10.000,242,10978409,12805,0,1724928309,13040.108763069999,80.13655370999913,53478.26837904 2024-08-29,10:45:11.000,242,10978382,12765,0,1724928310,13040.122235689989,80.15770110000449,53478.2893404 2024-08-29,10:45:12.000,242,10978373,12965,0,1724928311,13040.095290449994,80.13655370999913,53478.27536616001 2024-08-29,10:45:13.000,242,10978377,12805,0,1724928312,13040.122235689989,80.1436028399985,53478.254404800005 2024-08-29,10:45:14.000,242,10978392,12925,0,1724928313,13040.115499379994,80.15065196999785,53478.27536616001 2024-08-29,10:45:15.000,242,10978404,12845,0,1724928314,13040.075081519994,80.15770110000449,53478.32427600001 2024-08-29,10:45:16.000,242,10978409,12725,0,1724928315,13040.122235689989,80.15065196999785,53478.26139192 2024-08-29,10:45:17.000,242,10978404,12885,0,1724928316,13040.142444619989,80.15770110000449,53478.28235328 2024-08-29,10:45:18.000,242,10978356,13085,0,1724928317,13040.142444619989,80.12245545000042,53478.32427600001 2024-08-29,10:45:19.000,242,10978366,13165,0,1724928318,13040.128971999999,80.10130806000234,53478.32427600001 2024-08-29,10:45:20.000,242,10978384,12565,0,1724928319,13040.128971999999,80.09425893000298,53478.27536616001 2024-08-29,10:45:21.000,242,10978413,12885,0,1724928320,13040.149180929999,80.13655370999913,53478.26139192 2024-08-29,10:45:22.000,242,10978392,12965,0,1724928321,13040.162653549989,80.0731115400049,53478.2893404 2024-08-29,10:45:23.000,242,10978322,12925,0,1724928322,13040.155917239994,80.12245545000042,53478.352224480004 2024-08-29,10:45:24.000,242,10978397,12565,0,1724928323,13040.162653549989,80.10130806000234,53478.2893404 2024-08-29,10:45:25.000,242,10978402,13125,0,1724928324,13040.162653549989,80.09425893000298,53478.31030176 2024-08-29,10:45:26.000,242,10978371,12685,0,1724928325,13040.176126169994,80.09425893000298,53478.29632752001 2024-08-29,10:45:27.000,242,10978364,13045,0,1724928326,13040.162653549989,80.05901327999891,53478.303314640005 2024-08-29,10:45:28.000,242,10978365,12885,0,1724928327,13040.169389859999,80.05196414999955,53478.27536616001 2024-08-29,10:45:29.000,242,10978415,12685,0,1724928328,13040.189598789999,80.01671850000275,53478.27536616001 2024-08-29,10:45:30.000,242,10978378,12725,0,1724928329,13040.169389859999,80.03786589000083,53478.27536616001 2024-08-29,10:45:31.000,242,10978416,13005,0,1724928330,13040.18286247999,80.04491502000019,53478.26139192 2024-08-29,10:45:32.000,242,10978403,12965,0,1724928331,13040.209807719999,80.00262024000403,53478.28235328 2024-08-29,10:45:33.000,242,10978367,12965,0,1724928332,13040.209807719999,80.02376763000211,53478.2893404 2024-08-29,10:45:34.000,242,10978389,12925,0,1724928333,13040.196335099994,80.03081676000147,53478.29632752001 2024-08-29,10:45:35.000,242,10978389,12805,0,1724928334,13040.20307140999,80.00262024000403,53478.27536616001 2024-08-29,10:45:36.000,242,10978366,12805,0,1724928335,13040.20307140999,80.01671850000275,53478.31030176 2024-08-29,10:45:37.000,242,10978359,12685,0,1724928336,13040.162653549989,80.00262024000403,53478.3592116 2024-08-29,10:45:38.000,242,10978336,12965,0,1724928337,13040.209807719999,80.0096693700034,53478.33825024 2024-08-29,10:45:39.000,242,10978397,12765,0,1724928338,13040.20307140999,79.99557111000468,53478.28235328 2024-08-29,10:45:40.000,242,10978403,12805,0,1724928339,13040.216544029994,79.9603254600006,53478.3592116 2024-08-29,10:45:41.000,242,10978364,12725,0,1724928340,13040.196335099994,79.99557111000468,53478.317288879996 2024-08-29,10:45:42.000,242,10978407,12845,0,1724928341,13040.196335099994,80.00262024000403,53478.29632752001 2024-08-29,10:45:43.000,242,10978319,12725,0,1724928342,13040.22328033999,80.01671850000275,53478.29632752001 2024-08-29,10:45:44.000,242,10978385,13005,0,1724928343,13040.169389859999,79.98852197999804,53478.29632752001 2024-08-29,10:45:45.000,242,10978365,12525,0,1724928344,13040.176126169994,80.0096693700034,53478.28235328 2024-08-29,10:45:46.000,242,10978374,12765,0,1724928345,13040.176126169994,80.0096693700034,53478.317288879996 2024-08-29,10:45:47.000,242,10978379,13125,0,1724928346,13040.209807719999,79.96737458999996,53478.33126312 2024-08-29,10:45:48.000,242,10978321,12605,0,1724928347,13040.20307140999,79.97442371999932,53478.33126312 2024-08-29,10:45:49.000,242,10978359,12765,0,1724928348,13040.189598789999,79.94622720000189,53478.34523736001 2024-08-29,10:45:50.000,242,10978395,12685,0,1724928349,13040.196335099994,79.97442371999932,53478.26837904 2024-08-29,10:45:51.000,242,10978415,12965,0,1724928350,13040.196335099994,79.93917807000253,53478.33126312 2024-08-29,10:45:52.000,242,10978380,12885,0,1724928351,13040.196335099994,79.93212894000317,53478.352224480004 2024-08-29,10:45:53.000,242,10978370,12605,0,1724928352,13040.196335099994,79.94622720000189,53478.31030176 2024-08-29,10:45:54.000,242,10978386,12765,0,1724928353,13040.169389859999,79.9603254600006,53478.34523736001 2024-08-29,10:45:55.000,242,10978393,12965,0,1724928354,13040.18286247999,79.93212894000317,53478.373185840006 2024-08-29,10:45:56.000,242,10978382,12525,0,1724928355,13040.18286247999,79.97442371999932,53478.36619872001 2024-08-29,10:45:57.000,242,10978383,12965,0,1724928356,13040.189598789999,79.92507981000381,53478.3592116 2024-08-29,10:45:58.000,242,10978396,12445,0,1724928357,13040.176126169994,79.95327633000124,53478.33825024 2024-08-29,10:45:59.000,242,10978417,12885,0,1724928358,13040.169389859999,79.9603254600006,53478.2893404 2024-08-29,10:46:00.000,242,10978404,12565,0,1724928359,13040.176126169994,79.94622720000189,53478.32427600001 2024-08-29,10:46:01.000,242,10978398,12685,0,1724928360,13040.169389859999,79.93917807000253,53478.32427600001 2024-08-29,10:46:02.000,242,10978364,12885,0,1724928361,13040.189598789999,79.95327633000124,53478.36619872001 2024-08-29,10:46:03.000,242,10978381,12885,0,1724928362,13040.176126169994,79.93212894000317,53478.31030176 2024-08-29,10:46:04.000,242,10978394,13045,0,1724928363,13040.20307140999,79.93917807000253,53478.36619872001 2024-08-29,10:46:05.000,242,10978407,12845,0,1724928364,13040.189598789999,79.93212894000317,53478.352224480004 2024-08-29,10:46:06.000,242,10978356,12965,0,1724928365,13040.196335099994,79.93212894000317,53478.34523736001 2024-08-29,10:46:07.000,242,10978397,12925,0,1724928366,13040.216544029994,79.90393241999845,53478.3592116 2024-08-29,10:46:08.000,242,10978356,12765,0,1724928367,13040.24348926999,79.93917807000253,53478.33126312 2024-08-29,10:46:09.000,242,10978374,13045,0,1724928368,13040.216544029994,79.90393241999845,53478.33825024 2024-08-29,10:46:10.000,242,10978383,12725,0,1724928369,13040.18286247999,79.92507981000381,53478.33126312 2024-08-29,10:46:11.000,242,10978416,12805,0,1724928370,13040.209807719999,79.8968832899991,53478.33126312 2024-08-29,10:46:12.000,242,10978406,12685,0,1724928371,13040.230016649999,79.91098154999781,53478.3592116 2024-08-29,10:46:13.000,242,10978365,12805,0,1724928372,13040.24348926999,79.93212894000317,53478.303314640005 2024-08-29,10:46:14.000,242,10978351,12805,0,1724928373,13040.189598789999,79.91098154999781,53478.31030176 2024-08-29,10:46:15.000,242,10978346,12885,0,1724928374,13040.230016649999,79.88983415999974,53478.3592116 2024-08-29,10:46:16.000,242,10978376,12845,0,1724928375,13040.25022558,79.91098154999781,53478.3592116 2024-08-29,10:46:17.000,242,10978376,12765,0,1724928376,13040.236752959994,79.88278503000038,53478.39414720001 2024-08-29,10:46:18.000,242,10978299,12805,0,1724928377,13040.29064344,79.90393241999845,53478.40812144 2024-08-29,10:46:19.000,242,10978371,13045,0,1724928378,13040.26369819999,79.88983415999974,53478.36619872001 2024-08-29,10:46:20.000,242,10978381,12845,0,1724928379,13040.277170819994,79.90393241999845,53478.40113432 2024-08-29,10:46:21.000,242,10978391,12605,0,1724928380,13040.30411605999,79.88983415999974,53478.36619872001 2024-08-29,10:46:22.000,242,10978410,12965,0,1724928381,13040.256961889994,79.86868677000166,53478.40812144 2024-08-29,10:46:23.000,242,10978350,12605,0,1724928382,13040.297379749994,79.86868677000166,53478.34523736001 2024-08-29,10:46:24.000,242,10978374,12965,0,1724928383,13040.277170819994,79.87573590000102,53478.36619872001 2024-08-29,10:46:25.000,242,10978373,12685,0,1724928384,13040.29064344,79.8616376400023,53478.40812144 2024-08-29,10:46:26.000,242,10978383,13045,0,1724928385,13040.3310613,79.86868677000166,53478.373185840006 2024-08-29,10:46:27.000,242,10978417,12765,0,1724928386,13040.29064344,79.87573590000102,53478.34523736001 2024-08-29,10:46:28.000,242,10978360,12725,0,1724928387,13040.34453391999,79.87573590000102,53478.3592116 2024-08-29,10:46:29.000,242,10978386,12845,0,1724928388,13040.358006539995,79.8616376400023,53478.40812144 2024-08-29,10:46:30.000,242,10978401,12605,0,1724928389,13040.358006539995,79.85458851000294,53478.40812144 2024-08-29,10:46:31.000,242,10978413,12685,0,1724928390,13040.358006539995,79.82639198999823,53478.317288879996 2024-08-29,10:46:32.000,242,10978417,12605,0,1724928391,13040.378215469995,79.81229372999951,53478.373185840006 2024-08-29,10:46:33.000,242,10978374,12645,0,1724928392,13040.358006539995,79.84049025000422,53478.317288879996 2024-08-29,10:46:34.000,242,10978397,12725,0,1724928393,13040.37147916,79.81229372999951,53478.40812144 2024-08-29,10:46:35.000,242,10978391,12765,0,1724928394,13040.40516070999,79.80524460000015,53478.38017296 2024-08-29,10:46:36.000,242,10978352,12925,0,1724928395,13040.38495177999,79.78409721000207,53478.422095680005 2024-08-29,10:46:37.000,242,10978387,12765,0,1724928396,13040.378215469995,79.81934285999887,53478.38716008 2024-08-29,10:46:38.000,242,10978369,12965,0,1724928397,13040.358006539995,79.81934285999887,53478.40812144 2024-08-29,10:46:39.000,242,10978350,12685,0,1724928398,13040.38495177999,79.84753938000358,53478.36619872001 2024-08-29,10:46:40.000,242,10978386,13125,0,1724928399,13040.398424399995,79.84753938000358,53478.39414720001 2024-08-29,10:46:41.000,242,10978424,12925,0,1724928400,13040.40516070999,79.79114634000143,53478.38716008 2024-08-29,10:46:42.000,242,10978408,12765,0,1724928401,13040.398424399995,79.79114634000143,53478.40812144 2024-08-29,10:46:43.000,242,10978355,12645,0,1724928402,13040.418633329995,79.82639198999823,53478.38716008 2024-08-29,10:46:44.000,242,10978379,12645,0,1724928403,13040.42536963999,79.80524460000015,53478.40812144 2024-08-29,10:46:45.000,242,10978436,12885,0,1724928404,13040.41189702,79.81229372999951,53478.4290828 2024-08-29,10:46:46.000,242,10978339,12885,0,1724928405,13040.398424399995,79.81229372999951,53478.40113432 2024-08-29,10:46:47.000,242,10978419,12845,0,1724928406,13040.41189702,79.81934285999887,53478.43606992 2024-08-29,10:46:48.000,242,10978386,12765,0,1724928407,13040.378215469995,79.80524460000015,53478.44305704001 2024-08-29,10:46:49.000,242,10978434,12725,0,1724928408,13040.398424399995,79.80524460000015,53478.43606992 2024-08-29,10:46:50.000,242,10978394,12805,0,1724928409,13040.38495177999,79.80524460000015,53478.39414720001 2024-08-29,10:46:51.000,242,10978376,12765,0,1724928410,13040.36474284999,79.79114634000143,53478.40113432 2024-08-29,10:46:52.000,242,10978391,12605,0,1724928411,13040.35127023,79.79114634000143,53478.40113432 2024-08-29,10:46:53.000,242,10978376,12685,0,1724928412,13040.36474284999,79.77704808000271,53478.40113432 2024-08-29,10:46:54.000,242,10978383,12805,0,1724928413,13040.39168809,79.79819547000079,53478.422095680005 2024-08-29,10:46:55.000,242,10978409,12605,0,1724928414,13040.418633329995,79.762949820004,53478.39414720001 2024-08-29,10:46:56.000,242,10978371,12885,0,1724928415,13040.41189702,79.748851559998,53478.38017296 2024-08-29,10:46:57.000,242,10978424,12925,0,1724928416,13040.37147916,79.73475329999928,53478.41510856001 2024-08-29,10:46:58.000,242,10978345,12885,0,1724928417,13040.36474284999,79.7136059100012,53478.317288879996 2024-08-29,10:46:59.000,242,10978359,12925,0,1724928418,13040.358006539995,79.68540939000377,53478.38017296 2024-08-29,10:47:00.000,242,10978391,12485,0,1724928419,13040.337797609995,79.7136059100012,53478.32427600001 2024-08-29,10:47:01.000,242,10978352,12965,0,1724928420,13040.34453391999,79.75590069000464,53478.38017296 2024-08-29,10:47:02.000,242,10978366,12885,0,1724928421,13040.36474284999,79.74180242999864,53478.3592116 2024-08-29,10:47:03.000,242,10978354,12685,0,1724928422,13040.32432498999,79.72065504000057,53478.36619872001 2024-08-29,10:47:04.000,242,10978389,12645,0,1724928423,13040.3310613,79.7136059100012,53478.40113432 2024-08-29,10:47:05.000,242,10978376,12805,0,1724928424,13040.317588679995,79.67131112999778,53478.39414720001 2024-08-29,10:47:06.000,242,10978383,12765,0,1724928425,13040.26369819999,79.69950765000249,53478.373185840006 2024-08-29,10:47:07.000,242,10978390,12805,0,1724928426,13040.24348926999,79.72065504000057,53478.38716008 2024-08-29,10:47:08.000,242,10978413,12445,0,1724928427,13040.236752959994,79.73475329999928,53478.373185840006 2024-08-29,10:47:09.000,242,10978376,12965,0,1724928428,13040.24348926999,79.72065504000057,53478.3592116 2024-08-29,10:47:10.000,242,10978372,12285,0,1724928429,13040.230016649999,79.72770416999992,53478.373185840006 2024-08-29,10:47:11.000,242,10978354,12445,0,1724928430,13040.230016649999,79.76999895000336,53478.40812144 2024-08-29,10:47:12.000,242,10978394,12805,0,1724928431,13040.189598789999,79.78409721000207,53478.33825024 2024-08-29,10:47:13.000,242,10978394,12805,0,1724928432,13040.162653549989,79.75590069000464,53478.3592116 2024-08-29,10:47:14.000,242,10978419,13045,0,1724928433,13040.176126169994,79.72770416999992,53478.33825024 2024-08-29,10:47:15.000,242,10978334,12685,0,1724928434,13040.169389859999,79.75590069000464,53478.33126312 2024-08-29,10:47:16.000,242,10978354,12605,0,1724928435,13040.128971999999,79.762949820004,53478.33126312 2024-08-29,10:47:17.000,242,10978362,12925,0,1724928436,13040.108763069999,79.79114634000143,53478.373185840006 2024-08-29,10:47:18.000,242,10978405,12925,0,1724928437,13040.102026759989,79.75590069000464,53478.317288879996 2024-08-29,10:47:19.000,242,10978376,12725,0,1724928438,13040.061608899989,79.762949820004,53478.29632752001 2024-08-29,10:47:20.000,242,10978432,12725,0,1724928439,13040.054872589993,79.78409721000207,53478.28235328 2024-08-29,10:47:21.000,242,10978343,12605,0,1724928440,13040.027927349998,79.79114634000143,53478.24043056 2024-08-29,10:47:22.000,242,10978367,12885,0,1724928441,13040.014454729993,79.78409721000207,53478.28235328 2024-08-29,10:47:23.000,242,10978328,12965,0,1724928442,13039.994245799993,79.79114634000143,53478.317288879996 2024-08-29,10:47:24.000,242,10978378,12885,0,1724928443,13040.014454729993,79.762949820004,53478.32427600001 2024-08-29,10:47:25.000,242,10978343,12645,0,1724928444,13040.000982109988,79.77704808000271,53478.317288879996 2024-08-29,10:47:26.000,242,10978383,12845,0,1724928445,13039.974036869993,79.748851559998,53478.31030176 2024-08-29,10:47:27.000,242,10978393,12525,0,1724928446,13039.960564249988,79.78409721000207,53478.28235328 2024-08-29,10:47:28.000,242,10978369,12765,0,1724928447,13040.000982109988,79.77704808000271,53478.27536616001 2024-08-29,10:47:29.000,242,10978398,12965,0,1724928448,13039.980773179988,79.762949820004,53478.22645632001 2024-08-29,10:47:30.000,242,10978331,12605,0,1724928449,13039.967300559998,79.76999895000336,53478.24043056 2024-08-29,10:47:31.000,242,10978351,12965,0,1724928450,13039.947091629998,79.77704808000271,53478.2194692 2024-08-29,10:47:32.000,242,10978409,12965,0,1724928451,13039.926882699998,79.77704808000271,53478.24043056 2024-08-29,10:47:33.000,242,10978381,12845,0,1724928452,13039.913410079993,79.75590069000464,53478.23344344 2024-08-29,10:47:34.000,242,10978357,12805,0,1724928453,13039.879728530002,79.76999895000336,53478.24741768001 2024-08-29,10:47:35.000,242,10978369,13005,0,1724928454,13039.899937460003,79.79114634000143,53478.21248208 2024-08-29,10:47:36.000,242,10978353,12805,0,1724928455,13039.947091629998,79.79114634000143,53478.16357224 2024-08-29,10:47:37.000,242,10978342,13045,0,1724928456,13039.886464839998,79.79819547000079,53478.19152072 2024-08-29,10:47:38.000,242,10978399,12765,0,1724928457,13039.906673769998,79.79819547000079,53478.19152072 2024-08-29,10:47:39.000,242,10978379,12965,0,1724928458,13039.852783289993,79.80524460000015,53478.184533600004 2024-08-29,10:47:40.000,242,10978348,12965,0,1724928459,13039.859519600002,79.79819547000079,53478.184533600004 2024-08-29,10:47:41.000,242,10978369,12685,0,1724928460,13039.819101740002,79.81229372999951,53478.17754648001 2024-08-29,10:47:42.000,242,10978327,12645,0,1724928461,13039.812365429992,79.83344112000486,53478.14261088 2024-08-29,10:47:43.000,242,10978382,12885,0,1724928462,13039.771947569992,79.83344112000486,53478.12863664001 2024-08-29,10:47:44.000,242,10978325,12805,0,1724928463,13039.792156499992,79.84753938000358,53478.135623760005 2024-08-29,10:47:45.000,242,10978332,12645,0,1724928464,13039.785420189997,79.84049025000422,53478.16357224 2024-08-29,10:47:46.000,242,10978322,12805,0,1724928465,13039.765211259997,79.8616376400023,53478.15658512001 2024-08-29,10:47:47.000,242,10978321,12645,0,1724928466,13039.751738639992,79.87573590000102,53478.15658512001 2024-08-29,10:47:48.000,242,10978370,12605,0,1724928467,13039.724793399997,79.91803068000445,53478.149597999996 2024-08-29,10:47:49.000,242,10978396,12645,0,1724928468,13039.704584469997,79.91803068000445,53478.14261088 2024-08-29,10:47:50.000,242,10978372,12685,0,1724928469,13039.650693989992,79.8968832899991,53478.10068816 2024-08-29,10:47:51.000,242,10978364,12885,0,1724928470,13039.657430300002,79.8968832899991,53478.09370104 2024-08-29,10:47:52.000,242,10978390,12605,0,1724928471,13039.637221370001,79.93212894000317,53478.12863664001 2024-08-29,10:47:53.000,242,10978399,12605,0,1724928472,13039.590067199992,79.92507981000381,53478.12863664001 2024-08-29,10:47:54.000,242,10978321,12685,0,1724928473,13039.576594580001,79.94622720000189,53478.12863664001 2024-08-29,10:47:55.000,242,10978372,12965,0,1724928474,13039.569858269992,79.9603254600006,53478.07273968 2024-08-29,10:47:56.000,242,10978313,12885,0,1724928475,13039.549649339991,79.99557111000468,53478.07273968 2024-08-29,10:47:57.000,242,10978351,12765,0,1724928476,13039.569858269992,79.98852197999804,53478.1146624 2024-08-29,10:47:58.000,242,10978381,12965,0,1724928477,13039.556385650001,79.99557111000468,53478.10068816 2024-08-29,10:47:59.000,242,10978361,12605,0,1724928478,13039.509231479991,80.03081676000147,53478.1146624 2024-08-29,10:48:00.000,242,10978403,12845,0,1724928479,13039.542913029996,80.03786589000083,53478.09370104 2024-08-29,10:48:01.000,242,10978377,12845,0,1724928480,13039.522704099996,80.03081676000147,53478.07972680001 2024-08-29,10:48:02.000,242,10978370,12965,0,1724928481,13039.536176720001,80.01671850000275,53478.09370104 2024-08-29,10:48:03.000,242,10978389,12645,0,1724928482,13039.522704099996,80.04491502000019,53478.086713920005 2024-08-29,10:48:04.000,242,10978393,12925,0,1724928483,13039.536176720001,80.03081676000147,53478.03081696001 2024-08-29,10:48:05.000,242,10978346,12965,0,1724928484,13039.556385650001,80.05901327999891,53478.00286848 2024-08-29,10:48:06.000,242,10978346,12685,0,1724928485,13039.569858269992,80.08016067000426,53478.0447912 2024-08-29,10:48:07.000,242,10978372,12925,0,1724928486,13039.590067199992,80.0731115400049,53478.03081696001 2024-08-29,10:48:08.000,242,10978367,12765,0,1724928487,13039.590067199992,80.08720980000362,53477.981907119996 2024-08-29,10:48:09.000,242,10978384,12725,0,1724928488,13039.576594580001,80.10130806000234,53477.981907119996 2024-08-29,10:48:10.000,242,10978332,12725,0,1724928489,13039.576594580001,80.12950457999978,53478.037804080006 2024-08-29,10:48:11.000,242,10978340,12605,0,1724928490,13039.637221370001,80.15770110000449,53478.02382984 2024-08-29,10:48:12.000,242,10978329,12965,0,1724928491,13039.617012440001,80.18589762000192,53478.0447912 2024-08-29,10:48:13.000,242,10978396,12805,0,1724928492,13039.610276129992,80.15770110000449,53477.98889424001 2024-08-29,10:48:14.000,242,10978318,12885,0,1724928493,13039.603539819997,80.1717993600032,53477.981907119996 2024-08-29,10:48:15.000,242,10978391,12765,0,1724928494,13039.630485059992,80.15770110000449,53477.97492 2024-08-29,10:48:16.000,242,10978384,12765,0,1724928495,13039.610276129992,80.15770110000449,53477.94697152 2024-08-29,10:48:17.000,242,10978377,12605,0,1724928496,13039.623748749997,80.18589762000192,53477.94697152 2024-08-29,10:48:18.000,242,10978366,13005,0,1724928497,13039.623748749997,80.17884849000257,53477.97492 2024-08-29,10:48:19.000,242,10978349,12805,0,1724928498,13039.630485059992,80.1717993600032,53477.96094576001 2024-08-29,10:48:20.000,242,10978351,12605,0,1724928499,13039.664166609997,80.21409413999936,53477.99588136 2024-08-29,10:48:21.000,242,10978334,12885,0,1724928500,13039.630485059992,80.17884849000257,53477.93998440001 2024-08-29,10:48:22.000,242,10978361,12845,0,1724928501,13039.650693989992,80.21409413999936,53477.967932880005 2024-08-29,10:48:23.000,242,10978390,12765,0,1724928502,13039.637221370001,80.24933979000343,53478.00286848 2024-08-29,10:48:24.000,242,10978354,13125,0,1724928503,13039.657430300002,80.27048718000151,53477.93299728 2024-08-29,10:48:25.000,242,10978347,12845,0,1724928504,13039.603539819997,80.29163456999959,53477.89107456001 2024-08-29,10:48:26.000,242,10978391,12725,0,1724928505,13039.630485059992,80.28458544000023,53477.97492 2024-08-29,10:48:27.000,242,10978363,12805,0,1724928506,13039.617012440001,80.24933979000343,53477.9050488 2024-08-29,10:48:28.000,242,10978328,12965,0,1724928507,13039.637221370001,80.26343805000215,53477.97492 2024-08-29,10:48:29.000,242,10978339,12885,0,1724928508,13039.643957679997,80.33392935000302,53477.92601016 2024-08-29,10:48:30.000,242,10978323,13045,0,1724928509,13039.637221370001,80.33392935000302,53477.85613896 2024-08-29,10:48:31.000,242,10978368,12965,0,1724928510,13039.664166609997,80.32688022000366,53477.93998440001 2024-08-29,10:48:32.000,242,10978312,12965,0,1724928511,13039.704584469997,80.32688022000366,53477.9050488 2024-08-29,10:48:33.000,242,10978331,12565,0,1724928512,13039.691111849992,80.34802761000174,53477.94697152 2024-08-29,10:48:34.000,242,10978405,12845,0,1724928513,13039.711320779992,80.34802761000174,53477.96094576001 2024-08-29,10:48:35.000,242,10978417,12685,0,1724928514,13039.718057090002,80.36212587000045,53477.91203592001 2024-08-29,10:48:36.000,242,10978377,12605,0,1724928515,13039.758474950002,80.36917499999981,53477.93299728 2024-08-29,10:48:37.000,242,10978344,12405,0,1724928516,13039.785420189997,80.38327325999853,53477.89107456001 2024-08-29,10:48:38.000,242,10978351,12565,0,1724928517,13039.765211259997,80.36212587000045,53477.9050488 2024-08-29,10:48:39.000,242,10978355,12725,0,1724928518,13039.738266020002,80.40442065000389,53477.93299728 2024-08-29,10:48:40.000,242,10978343,12765,0,1724928519,13039.758474950002,80.39032238999789,53477.92601016 2024-08-29,10:48:41.000,242,10978331,12605,0,1724928520,13039.771947569992,80.36212587000045,53477.967932880005 2024-08-29,10:48:42.000,242,10978365,12845,0,1724928521,13039.785420189997,80.36212587000045,53477.89107456001 2024-08-29,10:48:43.000,242,10978393,12605,0,1724928522,13039.819101740002,80.4185189100026,53477.87710032 2024-08-29,10:48:44.000,242,10978385,12925,0,1724928523,13039.839310670002,80.39032238999789,53477.89806168 2024-08-29,10:48:45.000,242,10978341,12805,0,1724928524,13039.839310670002,80.38327325999853,53477.89107456001 2024-08-29,10:48:46.000,242,10978380,12845,0,1724928525,13039.852783289993,80.41146978000324,53477.91203592001 2024-08-29,10:48:47.000,242,10978385,13205,0,1724928526,13039.859519600002,80.43261717000132,53477.97492 2024-08-29,10:48:48.000,242,10978362,12765,0,1724928527,13039.879728530002,80.40442065000389,53477.9050488 2024-08-29,10:48:49.000,242,10978356,12725,0,1724928528,13039.872992219993,80.4185189100026,53477.97492 2024-08-29,10:48:50.000,242,10978335,13045,0,1724928529,13039.872992219993,80.41146978000324,53477.93998440001 2024-08-29,10:48:51.000,242,10978357,12805,0,1724928530,13039.879728530002,80.43261717000132,53477.92601016 2024-08-29,10:48:52.000,242,10978322,12765,0,1724928531,13039.926882699998,80.47491195000475,53477.9050488 2024-08-29,10:48:53.000,242,10978352,12685,0,1724928532,13039.933619009993,80.43261717000132,53477.89107456001 2024-08-29,10:48:54.000,242,10978338,12565,0,1724928533,13039.899937460003,80.46786281999812,53477.870113200006 2024-08-29,10:48:55.000,242,10978338,12765,0,1724928534,13039.906673769998,80.47491195000475,53477.91203592001 2024-08-29,10:48:56.000,242,10978388,12725,0,1724928535,13039.987509489998,80.4185189100026,53477.91203592001 2024-08-29,10:48:57.000,242,10978346,12805,0,1724928536,13039.967300559998,80.4185189100026,53477.91203592001 2024-08-29,10:48:58.000,242,10978416,12965,0,1724928537,13040.000982109988,80.42556804000196,53477.94697152 2024-08-29,10:48:59.000,242,10978322,12845,0,1724928538,13040.000982109988,80.4537645599994,53477.88408744 2024-08-29,10:49:00.000,242,10978393,12925,0,1724928539,13040.007718419998,80.4537645599994,53477.94697152 2024-08-29,10:49:01.000,242,10978366,12885,0,1724928540,13040.041399969989,80.47491195000475,53477.87710032 2024-08-29,10:49:02.000,242,10978334,12965,0,1724928541,13040.054872589993,80.44671543000004,53477.95395864 2024-08-29,10:49:03.000,242,10978352,12805,0,1724928542,13040.027927349998,80.46081368999876,53477.91203592001 2024-08-29,10:49:04.000,242,10978371,12685,0,1724928543,13040.054872589993,80.47491195000475,53477.93998440001 2024-08-29,10:49:05.000,242,10978364,12805,0,1724928544,13040.075081519994,80.47491195000475,53477.9050488 2024-08-29,10:49:06.000,242,10978351,12765,0,1724928545,13040.068345209998,80.4537645599994,53477.91203592001 2024-08-29,10:49:07.000,242,10978314,13125,0,1724928546,13040.102026759989,80.48196108000411,53477.93998440001 2024-08-29,10:49:08.000,242,10978337,12765,0,1724928547,13040.128971999999,80.47491195000475,53477.967932880005 2024-08-29,10:49:09.000,242,10978372,13005,0,1724928548,13040.135708309994,80.4537645599994,53477.91203592001 2024-08-29,10:49:10.000,242,10978354,12885,0,1724928549,13040.176126169994,80.44671543000004,53477.92601016 2024-08-29,10:49:11.000,242,10978376,12725,0,1724928550,13040.18286247999,80.4537645599994,53477.93998440001 2024-08-29,10:49:12.000,242,10978369,12605,0,1724928551,13040.18286247999,80.48901021000347,53477.97492 2024-08-29,10:49:13.000,242,10978425,12925,0,1724928552,13040.230016649999,80.46786281999812,53477.967932880005 2024-08-29,10:49:14.000,242,10978337,12645,0,1724928553,13040.256961889994,80.47491195000475,53477.95395864 2024-08-29,10:49:15.000,242,10978287,12925,0,1724928554,13040.256961889994,80.48901021000347,53477.967932880005 2024-08-29,10:49:16.000,242,10978387,12525,0,1724928555,13040.24348926999,80.48901021000347,53477.92601016 2024-08-29,10:49:17.000,242,10978342,12885,0,1724928556,13040.30411605999,80.51720673000091,53477.89107456001 2024-08-29,10:49:18.000,242,10978361,12925,0,1724928557,13040.3310613,80.48901021000347,53477.91203592001 2024-08-29,10:49:19.000,242,10978383,12965,0,1724928558,13040.3310613,80.51015760000155,53477.981907119996 2024-08-29,10:49:20.000,242,10978320,12965,0,1724928559,13040.32432498999,80.49605934000283,53477.92601016 2024-08-29,10:49:21.000,242,10978347,13045,0,1724928560,13040.36474284999,80.49605934000283,53477.95395864 2024-08-29,10:49:22.000,242,10978348,13005,0,1724928561,13040.37147916,80.50310847000219,53477.967932880005 2024-08-29,10:49:23.000,242,10978396,12885,0,1724928562,13040.38495177999,80.46081368999876,53477.919023040005 2024-08-29,10:49:24.000,242,10978308,12925,0,1724928563,13040.41189702,80.47491195000475,53477.94697152 2024-08-29,10:49:25.000,242,10978382,12765,0,1724928564,13040.40516070999,80.51015760000155,53477.96094576001 2024-08-29,10:49:26.000,242,10978359,12525,0,1724928565,13040.44557856999,80.48901021000347,53478.00286848 2024-08-29,10:49:27.000,242,10978334,12565,0,1724928566,13040.48599642999,80.51720673000091,53478.02382984 2024-08-29,10:49:28.000,242,10978376,13005,0,1724928567,13040.5331506,80.49605934000283,53478.00985560001 2024-08-29,10:49:29.000,242,10978342,12445,0,1724928568,13040.5331506,80.48901021000347,53478.03081696001 2024-08-29,10:49:30.000,242,10978364,12605,0,1724928569,13040.560095839995,80.51720673000091,53477.97492 2024-08-29,10:49:31.000,242,10978293,12485,0,1724928570,13040.59377739,80.5524523799977,53478.07972680001 2024-08-29,10:49:32.000,242,10978387,12965,0,1724928571,13040.58704107999,80.47491195000475,53478.03081696001 2024-08-29,10:49:33.000,242,10978359,12845,0,1724928572,13040.647667869991,80.50310847000219,53478.02382984 2024-08-29,10:49:34.000,242,10978356,12445,0,1724928573,13040.63419525,80.53130498999963,53478.00985560001 2024-08-29,10:49:35.000,242,10978360,12765,0,1724928574,13040.661140489996,80.52425586000027,53477.97492 2024-08-29,10:49:36.000,242,10978339,12925,0,1724928575,13040.647667869991,80.52425586000027,53478.00985560001 2024-08-29,10:49:37.000,242,10978368,12965,0,1724928576,13040.688085729991,80.54540324999834,53478.00286848 2024-08-29,10:49:38.000,242,10978422,12685,0,1724928577,13040.708294659991,80.51015760000155,53477.98889424001 2024-08-29,10:49:39.000,242,10978367,12685,0,1724928578,13040.708294659991,80.48901021000347,53478.06575256 2024-08-29,10:49:40.000,242,10978364,12765,0,1724928579,13040.775657760001,80.51720673000091,53478.05876544001 2024-08-29,10:49:41.000,242,10978391,12885,0,1724928580,13040.802602999996,80.51015760000155,53477.98889424001 2024-08-29,10:49:42.000,242,10978357,12605,0,1724928581,13040.829548239992,80.51720673000091,53478.05177832 2024-08-29,10:49:43.000,242,10978351,13045,0,1724928582,13040.843020859997,80.52425586000027,53478.02382984 2024-08-29,10:49:44.000,242,10978342,12845,0,1724928583,13040.869966099992,80.53835411999898,53478.086713920005 2024-08-29,10:49:45.000,242,10978361,12605,0,1724928584,13040.903647649997,80.52425586000027,53478.07273968 2024-08-29,10:49:46.000,242,10978379,13045,0,1724928585,13040.923856579997,80.50310847000219,53478.05876544001 2024-08-29,10:49:47.000,242,10978343,12885,0,1724928586,13040.950801819992,80.52425586000027,53478.086713920005 2024-08-29,10:49:48.000,242,10978361,12925,0,1724928587,13040.984483369997,80.50310847000219,53478.149597999996 2024-08-29,10:49:49.000,242,10978352,12965,0,1724928588,13041.004692299997,80.51015760000155,53478.10767528001 2024-08-29,10:49:50.000,242,10978329,13125,0,1724928589,13041.031637539993,80.53130498999963,53478.1146624 2024-08-29,10:49:51.000,242,10978372,12805,0,1724928590,13041.045110159997,80.53130498999963,53478.1146624 2024-08-29,10:49:52.000,242,10978374,12805,0,1724928591,13041.085528019998,80.51015760000155,53478.12863664001 2024-08-29,10:49:53.000,242,10978408,12765,0,1724928592,13041.125945879998,80.54540324999834,53478.1146624 2024-08-29,10:49:54.000,242,10978340,12805,0,1724928593,13041.125945879998,80.52425586000027,53478.10767528001 2024-08-29,10:49:55.000,242,10978375,12845,0,1724928594,13041.139418500003,80.54540324999834,53478.1146624 2024-08-29,10:49:56.000,242,10978388,13005,0,1724928595,13041.146154809998,80.54540324999834,53478.1146624 2024-08-29,10:49:57.000,242,10978356,12605,0,1724928596,13041.152891119993,80.53130498999963,53478.12164952 2024-08-29,10:49:58.000,242,10978348,12725,0,1724928597,13041.206781599998,80.53835411999898,53478.15658512001 2024-08-29,10:49:59.000,242,10978358,12885,0,1724928598,13041.233726839993,80.53835411999898,53478.17754648001 2024-08-29,10:50:00.000,242,10978364,12885,0,1724928599,13041.267408389998,80.53130498999963,53478.17754648001 2024-08-29,10:50:01.000,242,10978386,12765,0,1724928600,13041.267408389998,80.48196108000411,53478.184533600004 2024-08-29,10:50:02.000,242,10978394,12525,0,1724928601,13041.253935769993,80.47491195000475,53478.16357224 2024-08-29,10:50:03.000,242,10978342,12765,0,1724928602,13041.294353629994,80.49605934000283,53478.184533600004 2024-08-29,10:50:04.000,242,10978314,12645,0,1724928603,13041.348244109999,80.48901021000347,53478.184533600004 2024-08-29,10:50:05.000,242,10978368,12885,0,1724928604,13041.334771489994,80.47491195000475,53478.184533600004 2024-08-29,10:50:06.000,242,10978361,12645,0,1724928605,13041.354980419994,80.46081368999876,53478.24043056 2024-08-29,10:50:07.000,242,10978395,12965,0,1724928606,13041.354980419994,80.48196108000411,53478.21248208 2024-08-29,10:50:08.000,242,10978359,13005,0,1724928607,13041.408870899999,80.43261717000132,53478.21248208 2024-08-29,10:50:09.000,242,10978373,12885,0,1724928608,13041.40213458999,80.44671543000004,53478.19850784001 2024-08-29,10:50:10.000,242,10978430,12725,0,1724928609,13041.429079829999,80.48901021000347,53478.23344344 2024-08-29,10:50:11.000,242,10978390,12965,0,1724928610,13041.456025069994,80.46081368999876,53478.2194692 2024-08-29,10:50:12.000,242,10978369,12925,0,1724928611,13041.50317923999,80.43261717000132,53478.33825024 2024-08-29,10:50:13.000,242,10978373,12845,0,1724928612,13041.496442929994,80.48901021000347,53478.24741768001 2024-08-29,10:50:14.000,242,10978381,12885,0,1724928613,13041.516651859994,80.46786281999812,53478.317288879996 2024-08-29,10:50:15.000,242,10978361,12845,0,1724928614,13041.50991555,80.44671543000004,53478.26139192 2024-08-29,10:50:16.000,242,10978370,12485,0,1724928615,13041.56380602999,80.44671543000004,53478.303314640005 2024-08-29,10:50:17.000,242,10978423,13165,0,1724928616,13041.54359709999,80.46081368999876,53478.2893404 2024-08-29,10:50:18.000,242,10978365,12725,0,1724928617,13041.57054234,80.48196108000411,53478.27536616001 2024-08-29,10:50:19.000,242,10978342,12685,0,1724928618,13041.58401495999,80.46786281999812,53478.29632752001 2024-08-29,10:50:20.000,242,10978408,12805,0,1724928619,13041.58401495999,80.4537645599994,53478.33825024 2024-08-29,10:50:21.000,242,10978374,12565,0,1724928620,13041.577278649995,80.47491195000475,53478.303314640005 2024-08-29,10:50:22.000,242,10978357,12525,0,1724928621,13041.62443281999,80.46081368999876,53478.33825024 2024-08-29,10:50:23.000,242,10978396,12845,0,1724928622,13041.6109602,80.4537645599994,53478.3592116 2024-08-29,10:50:24.000,242,10978357,12725,0,1724928623,13041.60422388999,80.4537645599994,53478.36619872001 2024-08-29,10:50:25.000,242,10978377,12645,0,1724928624,13041.617696509995,80.44671543000004,53478.352224480004 2024-08-29,10:50:26.000,242,10978379,13085,0,1724928625,13041.60422388999,80.4185189100026,53478.34523736001 2024-08-29,10:50:27.000,242,10978402,12725,0,1724928626,13041.597487579995,80.48196108000411,53478.317288879996 2024-08-29,10:50:28.000,242,10978360,12805,0,1724928627,13041.63116913,80.47491195000475,53478.317288879996 2024-08-29,10:50:29.000,242,10978327,12965,0,1724928628,13041.62443281999,80.49605934000283,53478.36619872001 2024-08-29,10:50:30.000,242,10978422,12765,0,1724928629,13041.617696509995,80.48901021000347,53478.317288879996 2024-08-29,10:50:31.000,242,10978391,13205,0,1724928630,13041.66485067999,80.50310847000219,53478.38017296 2024-08-29,10:50:32.000,242,10978363,12965,0,1724928631,13041.68505960999,80.43966630000068,53478.38017296 2024-08-29,10:50:33.000,242,10978347,12725,0,1724928632,13041.66485067999,80.48901021000347,53478.3592116 2024-08-29,10:50:34.000,242,10978400,12725,0,1724928633,13041.658114369995,80.48901021000347,53478.38017296 2024-08-29,10:50:35.000,242,10978364,12925,0,1724928634,13041.66485067999,80.48901021000347,53478.36619872001 2024-08-29,10:50:36.000,242,10978399,12605,0,1724928635,13041.68505960999,80.47491195000475,53478.40113432 2024-08-29,10:50:37.000,242,10978390,12685,0,1724928636,13041.67158699,80.48901021000347,53478.40113432 2024-08-29,10:50:38.000,242,10978305,12845,0,1724928637,13041.698532229995,80.48196108000411,53478.422095680005 2024-08-29,10:50:39.000,242,10978359,12925,0,1724928638,13041.70526853999,80.51015760000155,53478.38716008 2024-08-29,10:50:40.000,242,10978364,12765,0,1724928639,13041.69179592,80.46786281999812,53478.422095680005 2024-08-29,10:50:41.000,242,10978374,12685,0,1724928640,13041.698532229995,80.49605934000283,53478.39414720001 2024-08-29,10:50:42.000,242,10978385,12765,0,1724928641,13041.71200485,80.51015760000155,53478.46401840001 2024-08-29,10:50:43.000,242,10978342,12725,0,1724928642,13041.69179592,80.51015760000155,53478.41510856001 2024-08-29,10:50:44.000,242,10978407,13005,0,1724928643,13041.73221378,80.47491195000475,53478.45703128 2024-08-29,10:50:45.000,242,10978338,12725,0,1724928644,13041.718741159995,80.48196108000411,53478.41510856001 2024-08-29,10:50:46.000,242,10978396,12205,0,1724928645,13041.73221378,80.46786281999812,53478.45703128 2024-08-29,10:50:47.000,242,10978386,13165,0,1724928646,13041.76589532999,80.48196108000411,53478.43606992 2024-08-29,10:50:48.000,242,10978366,12765,0,1724928647,13041.799576879996,80.48196108000411,53478.41510856001 2024-08-29,10:50:49.000,242,10978410,12925,0,1724928648,13041.8130495,80.49605934000283,53478.43606992 2024-08-29,10:50:50.000,242,10978383,13045,0,1724928649,13041.779367949996,80.51015760000155,53478.4290828 2024-08-29,10:50:51.000,242,10978390,12885,0,1724928650,13041.78610425999,80.48901021000347,53478.44305704001 2024-08-29,10:50:52.000,242,10978387,12965,0,1724928651,13041.8130495,80.44671543000004,53478.4290828 2024-08-29,10:50:53.000,242,10978339,12645,0,1724928652,13041.80631318999,80.4537645599994,53478.4290828 2024-08-29,10:50:54.000,242,10978376,12925,0,1724928653,13041.79284057,80.43966630000068,53478.45004416 2024-08-29,10:50:55.000,242,10978397,12885,0,1724928654,13041.799576879996,80.4185189100026,53478.45004416 2024-08-29,10:50:56.000,242,10978372,12885,0,1724928655,13041.80631318999,80.40442065000389,53478.4290828 2024-08-29,10:50:57.000,242,10978358,13005,0,1724928656,13041.82652211999,80.42556804000196,53478.43606992 2024-08-29,10:50:58.000,242,10978341,12605,0,1724928657,13041.82652211999,80.4537645599994,53478.49196688001 2024-08-29,10:50:59.000,242,10978407,12605,0,1724928658,13041.8130495,80.46081368999876,53478.44305704001 2024-08-29,10:51:00.000,242,10978349,12605,0,1724928659,13041.839994739996,80.47491195000475,53478.45703128 2024-08-29,10:51:01.000,242,10978359,12645,0,1724928660,13041.819785809996,80.47491195000475,53478.45703128 2024-08-29,10:51:02.000,242,10978403,12605,0,1724928661,13041.83325843,80.4537645599994,53478.484979759996 2024-08-29,10:51:03.000,242,10978368,12885,0,1724928662,13041.819785809996,80.47491195000475,53478.484979759996 2024-08-29,10:51:04.000,242,10978410,12965,0,1724928663,13041.819785809996,80.48196108000411,53478.519915360004 2024-08-29,10:51:05.000,242,10978351,12805,0,1724928664,13041.82652211999,80.46081368999876,53478.498954 2024-08-29,10:51:06.000,242,10978391,12765,0,1724928665,13041.887148909991,80.50310847000219,53478.540876720006 2024-08-29,10:51:07.000,242,10978369,12845,0,1724928666,13041.85346736,80.44671543000004,53478.46401840001 2024-08-29,10:51:08.000,242,10978365,12765,0,1724928667,13041.82652211999,80.46081368999876,53478.484979759996 2024-08-29,10:51:09.000,242,10978359,12965,0,1724928668,13041.866939979991,80.49605934000283,53478.47799264 2024-08-29,10:51:10.000,242,10978374,12685,0,1724928669,13041.839994739996,80.47491195000475,53478.50594112 2024-08-29,10:51:11.000,242,10978412,12845,0,1724928670,13041.839994739996,80.4537645599994,53478.44305704001 2024-08-29,10:51:12.000,242,10978384,12925,0,1724928671,13041.82652211999,80.44671543000004,53478.46401840001 2024-08-29,10:51:13.000,242,10978366,12765,0,1724928672,13041.860203669996,80.48196108000411,53478.484979759996 2024-08-29,10:51:14.000,242,10978399,12805,0,1724928673,13041.79284057,80.46081368999876,53478.50594112 2024-08-29,10:51:15.000,242,10978405,12725,0,1724928674,13041.819785809996,80.4537645599994,53478.46401840001 2024-08-29,10:51:16.000,242,10978375,12645,0,1724928675,13041.8130495,80.46081368999876,53478.52690248 2024-08-29,10:51:17.000,242,10978390,12685,0,1724928676,13041.8130495,80.43966630000068,53478.498954 2024-08-29,10:51:18.000,242,10978376,12805,0,1724928677,13041.79284057,80.42556804000196,53478.45004416 2024-08-29,10:51:19.000,242,10978385,12925,0,1724928678,13041.799576879996,80.43966630000068,53478.47799264 2024-08-29,10:51:20.000,242,10978401,12685,0,1724928679,13041.839994739996,80.46081368999876,53478.471005520005 2024-08-29,10:51:21.000,242,10978444,12805,0,1724928680,13041.866939979991,80.43966630000068,53478.49196688001 2024-08-29,10:51:22.000,242,10978343,12645,0,1724928681,13041.880412599996,80.4537645599994,53478.50594112 2024-08-29,10:51:23.000,242,10978398,12965,0,1724928682,13041.866939979991,80.4537645599994,53478.471005520005 2024-08-29,10:51:24.000,242,10978428,12685,0,1724928683,13041.880412599996,80.4537645599994,53478.50594112 2024-08-29,10:51:25.000,242,10978386,12685,0,1724928684,13041.887148909991,80.44671543000004,53478.52690248 2024-08-29,10:51:26.000,242,10978420,12925,0,1724928685,13041.920830459996,80.43261717000132,53478.540876720006 2024-08-29,10:51:27.000,242,10978387,12925,0,1724928686,13041.900621529996,80.4185189100026,53478.52690248 2024-08-29,10:51:28.000,242,10978416,12885,0,1724928687,13041.91409415,80.44671543000004,53478.498954 2024-08-29,10:51:29.000,242,10978332,12925,0,1724928688,13041.907357839991,80.42556804000196,53478.45004416 2024-08-29,10:51:30.000,242,10978418,12845,0,1724928689,13041.941039389996,80.42556804000196,53478.45703128 2024-08-29,10:51:31.000,242,10978411,12925,0,1724928690,13041.900621529996,80.43966630000068,53478.519915360004 2024-08-29,10:51:32.000,242,10978401,12805,0,1724928691,13041.941039389996,80.46081368999876,53478.498954 2024-08-29,10:51:33.000,242,10978363,12925,0,1724928692,13041.947775699991,80.41146978000324,53478.50594112 2024-08-29,10:51:34.000,242,10978352,12885,0,1724928693,13041.947775699991,80.43261717000132,53478.519915360004 2024-08-29,10:51:35.000,242,10978351,12525,0,1724928694,13041.920830459996,80.42556804000196,53478.52690248 2024-08-29,10:51:36.000,242,10978408,12765,0,1724928695,13041.941039389996,80.42556804000196,53478.55485096 2024-08-29,10:51:37.000,242,10978383,12845,0,1724928696,13041.941039389996,80.41146978000324,53478.57581232 2024-08-29,10:51:38.000,242,10978415,12885,0,1724928697,13041.91409415,80.43966630000068,53478.62472216 2024-08-29,10:51:39.000,242,10978346,12605,0,1724928698,13041.941039389996,80.42556804000196,53478.50594112 2024-08-29,10:51:40.000,242,10978372,12805,0,1724928699,13041.954512010001,80.43261717000132,53478.54786384 2024-08-29,10:51:41.000,242,10978370,12445,0,1724928700,13041.927566769991,80.41146978000324,53478.50594112 2024-08-29,10:51:42.000,242,10978385,12725,0,1724928701,13041.974720940001,80.43261717000132,53478.50594112 2024-08-29,10:51:43.000,242,10978419,12645,0,1724928702,13041.967984629991,80.41146978000324,53478.50594112 2024-08-29,10:51:44.000,242,10978370,12685,0,1724928703,13041.981457249996,80.36917499999981,53478.54786384 2024-08-29,10:51:45.000,242,10978392,13125,0,1724928704,13042.001666179996,80.39737152000453,53478.484979759996 2024-08-29,10:51:46.000,242,10978396,12445,0,1724928705,13041.994929870001,80.39737152000453,53478.540876720006 2024-08-29,10:51:47.000,242,10978376,12805,0,1724928706,13041.981457249996,80.40442065000389,53478.51292824001 2024-08-29,10:51:48.000,242,10978350,12965,0,1724928707,13042.008402489992,80.43261717000132,53478.57581232 2024-08-29,10:51:49.000,242,10978388,12845,0,1724928708,13042.021875109996,80.44671543000004,53478.498954 2024-08-29,10:51:50.000,242,10978356,12685,0,1724928709,13042.055556660001,80.40442065000389,53478.53388960001 2024-08-29,10:51:51.000,242,10978370,12885,0,1724928710,13042.028611419992,80.43966630000068,53478.55485096 2024-08-29,10:51:52.000,242,10978367,12765,0,1724928711,13042.089238209992,80.40442065000389,53478.56183808001 2024-08-29,10:51:53.000,242,10978392,13045,0,1724928712,13042.069029279992,80.4185189100026,53478.54786384 2024-08-29,10:51:54.000,242,10978365,13005,0,1724928713,13042.095974520002,80.43966630000068,53478.5688252 2024-08-29,10:51:55.000,242,10978361,12925,0,1724928714,13042.082501899997,80.40442065000389,53478.56183808001 2024-08-29,10:51:56.000,242,10978346,12925,0,1724928715,13042.102710829997,80.39032238999789,53478.58279944001 2024-08-29,10:51:57.000,242,10978377,12845,0,1724928716,13042.129656069992,80.38327325999853,53478.54786384 2024-08-29,10:51:58.000,242,10978410,12925,0,1724928717,13042.082501899997,80.41146978000324,53478.5688252 2024-08-29,10:51:59.000,242,10978368,12885,0,1724928718,13042.109447139992,80.40442065000389,53478.53388960001 2024-08-29,10:52:00.000,242,10978373,12805,0,1724928719,13042.109447139992,80.36212587000045,53478.59677368 2024-08-29,10:52:01.000,242,10978338,12885,0,1724928720,13042.089238209992,80.36917499999981,53478.59677368 2024-08-29,10:52:02.000,242,10978371,12925,0,1724928721,13042.082501899997,80.32688022000366,53478.61773504 2024-08-29,10:52:03.000,242,10978383,13045,0,1724928722,13042.095974520002,80.3550767400011,53478.61074792001 2024-08-29,10:52:04.000,242,10978376,13085,0,1724928723,13042.082501899997,80.36212587000045,53478.61074792001 2024-08-29,10:52:05.000,242,10978365,12805,0,1724928724,13042.122919759997,80.36212587000045,53478.62472216 2024-08-29,10:52:06.000,242,10978330,12805,0,1724928725,13042.109447139992,80.33392935000302,53478.638696400005 2024-08-29,10:52:07.000,242,10978358,12885,0,1724928726,13042.075765590002,80.29868369999895,53478.652670639996 2024-08-29,10:52:08.000,242,10978380,12965,0,1724928727,13042.069029279992,80.31278195999766,53478.59677368 2024-08-29,10:52:09.000,242,10978367,12525,0,1724928728,13042.048820349992,80.29163456999959,53478.638696400005 2024-08-29,10:52:10.000,242,10978361,12765,0,1724928729,13042.048820349992,80.3057328299983,53478.652670639996 2024-08-29,10:52:11.000,242,10978403,12925,0,1724928730,13042.048820349992,80.29868369999895,53478.65965776001 2024-08-29,10:52:12.000,242,10978376,12685,0,1724928731,13042.042084039997,80.31278195999766,53478.708567600006 2024-08-29,10:52:13.000,242,10978388,12885,0,1724928732,13042.055556660001,80.28458544000023,53478.687606240004 2024-08-29,10:52:14.000,242,10978379,12605,0,1724928733,13042.035347730001,80.23524153000471,53478.62472216 2024-08-29,10:52:15.000,242,10978343,12765,0,1724928734,13041.994929870001,80.31278195999766,53478.66664488 2024-08-29,10:52:16.000,242,10978389,12685,0,1724928735,13042.015138800001,80.29163456999959,53478.652670639996 2024-08-29,10:52:17.000,242,10978426,12765,0,1724928736,13041.994929870001,80.3057328299983,53478.64568352 2024-08-29,10:52:18.000,242,10978347,12805,0,1724928737,13041.994929870001,80.25638892000279,53478.66664488 2024-08-29,10:52:19.000,242,10978315,12965,0,1724928738,13041.994929870001,80.27753631000087,53478.59677368 2024-08-29,10:52:20.000,242,10978373,12885,0,1724928739,13042.008402489992,80.27753631000087,53478.66664488 2024-08-29,10:52:21.000,242,10978326,12725,0,1724928740,13041.988193559991,80.28458544000023,53478.70158048001 2024-08-29,10:52:22.000,242,10978359,12805,0,1724928741,13041.941039389996,80.27753631000087,53478.64568352 2024-08-29,10:52:23.000,242,10978444,12965,0,1724928742,13041.954512010001,80.31278195999766,53478.68061912001 2024-08-29,10:52:24.000,242,10978363,12965,0,1724928743,13041.920830459996,80.27753631000087,53478.687606240004 2024-08-29,10:52:25.000,242,10978340,13285,0,1724928744,13041.880412599996,80.33392935000302,53478.673632 2024-08-29,10:52:26.000,242,10978357,12885,0,1724928745,13041.887148909991,80.3057328299983,53478.65965776001 2024-08-29,10:52:27.000,242,10978353,12845,0,1724928746,13041.860203669996,80.33392935000302,53478.66664488 2024-08-29,10:52:28.000,242,10978373,12765,0,1724928747,13041.846731049991,80.29868369999895,53478.652670639996 2024-08-29,10:52:29.000,242,10978380,12725,0,1724928748,13041.83325843,80.3057328299983,53478.65965776001 2024-08-29,10:52:30.000,242,10978308,12805,0,1724928749,13041.866939979991,80.27048718000151,53478.64568352 2024-08-29,10:52:31.000,242,10978359,12485,0,1724928750,13041.83325843,80.29163456999959,53478.66664488 2024-08-29,10:52:32.000,242,10978386,12725,0,1724928751,13041.82652211999,80.27753631000087,53478.66664488 2024-08-29,10:52:33.000,242,10978399,12605,0,1724928752,13041.819785809996,80.29868369999895,53478.652670639996 2024-08-29,10:52:34.000,242,10978325,12605,0,1724928753,13041.819785809996,80.29163456999959,53478.64568352 2024-08-29,10:52:35.000,242,10978378,12805,0,1724928754,13041.83325843,80.26343805000215,53478.652670639996 2024-08-29,10:52:36.000,242,10978353,12645,0,1724928755,13041.8130495,80.26343805000215,53478.62472216 2024-08-29,10:52:37.000,242,10978347,12725,0,1724928756,13041.79284057,80.29163456999959,53478.638696400005 2024-08-29,10:52:38.000,242,10978416,12965,0,1724928757,13041.78610425999,80.24229066000407,53478.652670639996 2024-08-29,10:52:39.000,242,10978348,12765,0,1724928758,13041.779367949996,80.25638892000279,53478.62472216 2024-08-29,10:52:40.000,242,10978331,12965,0,1724928759,13041.76589532999,80.23524153000471,53478.68061912001 2024-08-29,10:52:41.000,242,10978354,12765,0,1724928760,13041.77263164,80.24933979000343,53478.6037608 2024-08-29,10:52:42.000,242,10978364,12845,0,1724928761,13041.71200485,80.22114326999872,53478.61074792001 2024-08-29,10:52:43.000,242,10978358,12925,0,1724928762,13041.74568639999,80.20704501,53478.57581232 2024-08-29,10:52:44.000,242,10978339,12605,0,1724928763,13041.71200485,80.22114326999872,53478.61773504 2024-08-29,10:52:45.000,242,10978380,12845,0,1724928764,13041.70526853999,80.21409413999936,53478.673632 2024-08-29,10:52:46.000,242,10978347,12645,0,1724928765,13041.70526853999,80.1717993600032,53478.6037608 2024-08-29,10:52:47.000,242,10978368,12805,0,1724928766,13041.678323299995,80.1717993600032,53478.652670639996 2024-08-29,10:52:48.000,242,10978347,12765,0,1724928767,13041.65137806,80.16475023000385,53478.6037608 2024-08-29,10:52:49.000,242,10978384,12845,0,1724928768,13041.658114369995,80.15065196999785,53478.61074792001 2024-08-29,10:52:50.000,242,10978366,13085,0,1724928769,13041.678323299995,80.1083571900017,53478.62472216 2024-08-29,10:52:51.000,242,10978325,12765,0,1724928770,13041.68505960999,80.13655370999913,53478.64568352 2024-08-29,10:52:52.000,242,10978359,12765,0,1724928771,13041.67158699,80.10130806000234,53478.589786560005 2024-08-29,10:52:53.000,242,10978392,12965,0,1724928772,13041.65137806,80.11540632000106,53478.589786560005 2024-08-29,10:52:54.000,242,10978351,13125,0,1724928773,13041.62443281999,80.11540632000106,53478.59677368 2024-08-29,10:52:55.000,242,10978357,12765,0,1724928774,13041.62443281999,80.09425893000298,53478.61074792001 2024-08-29,10:52:56.000,242,10978315,12765,0,1724928775,13041.65137806,80.08720980000362,53478.61074792001 2024-08-29,10:52:57.000,242,10978334,12925,0,1724928776,13041.597487579995,80.09425893000298,53478.58279944001 2024-08-29,10:52:58.000,242,10978400,12765,0,1724928777,13041.59075127,80.05901327999891,53478.61773504 2024-08-29,10:52:59.000,242,10978348,12725,0,1724928778,13041.6109602,80.08016067000426,53478.57581232 2024-08-29,10:53:00.000,242,10978326,12605,0,1724928779,13041.59075127,80.08016067000426,53478.589786560005 2024-08-29,10:53:01.000,242,10978348,12365,0,1724928780,13041.557069719995,80.04491502000019,53478.59677368 2024-08-29,10:53:02.000,242,10978375,13125,0,1724928781,13041.54359709999,80.10130806000234,53478.59677368 2024-08-29,10:53:03.000,242,10978404,12645,0,1724928782,13041.54359709999,80.02376763000211,53478.589786560005 2024-08-29,10:53:04.000,242,10978323,12805,0,1724928783,13041.536860789995,80.03786589000083,53478.56183808001 2024-08-29,10:53:05.000,242,10978360,13085,0,1724928784,13041.53012448,80.02376763000211,53478.6037608 2024-08-29,10:53:06.000,242,10978355,12845,0,1724928785,13041.50991555,80.01671850000275,53478.53388960001 2024-08-29,10:53:07.000,242,10978373,12925,0,1724928786,13041.50991555,80.02376763000211,53478.50594112 2024-08-29,10:53:08.000,242,10978388,12765,0,1724928787,13041.496442929994,80.0096693700034,53478.52690248 2024-08-29,10:53:09.000,242,10978362,12925,0,1724928788,13041.476233999994,80.0096693700034,53478.59677368 2024-08-29,10:53:10.000,242,10978347,12605,0,1724928789,13041.46276137999,80.02376763000211,53478.484979759996 2024-08-29,10:53:11.000,242,10978357,12645,0,1724928790,13041.44255244999,80.01671850000275,53478.5688252 2024-08-29,10:53:12.000,242,10978378,12725,0,1724928791,13041.456025069994,80.03081676000147,53478.519915360004 2024-08-29,10:53:13.000,242,10978359,12965,0,1724928792,13041.415607209994,80.03786589000083,53478.5688252 2024-08-29,10:53:14.000,242,10978380,12925,0,1724928793,13041.415607209994,80.05196414999955,53478.53388960001 2024-08-29,10:53:15.000,242,10978337,12965,0,1724928794,13041.381925659989,80.01671850000275,53478.51292824001 2024-08-29,10:53:16.000,242,10978357,13045,0,1724928795,13041.42234351999,80.02376763000211,53478.519915360004 2024-08-29,10:53:17.000,242,10978357,12605,0,1724928796,13041.408870899999,80.05196414999955,53478.55485096 2024-08-29,10:53:18.000,242,10978324,12645,0,1724928797,13041.388661969999,80.04491502000019,53478.540876720006 2024-08-29,10:53:19.000,242,10978354,12685,0,1724928798,13041.368453039999,80.02376763000211,53478.49196688001 2024-08-29,10:53:20.000,242,10978346,12885,0,1724928799,13041.334771489994,80.02376763000211,53478.50594112 2024-08-29,10:53:21.000,242,10978325,13085,0,1724928800,13041.341507799989,80.00262024000403,53478.484979759996 2024-08-29,10:53:22.000,242,10978360,12885,0,1724928801,13041.354980419994,80.01671850000275,53478.52690248 2024-08-29,10:53:23.000,242,10978375,12845,0,1724928802,13041.348244109999,79.98147284999868,53478.519915360004 2024-08-29,10:53:24.000,242,10978394,12685,0,1724928803,13041.301089939989,80.03786589000083,53478.471005520005 2024-08-29,10:53:25.000,242,10978347,12765,0,1724928804,13041.287617319998,80.00262024000403,53478.498954 2024-08-29,10:53:26.000,242,10978363,13045,0,1724928805,13041.253935769993,80.0096693700034,53478.53388960001 2024-08-29,10:53:27.000,242,10978359,13005,0,1724928806,13041.274144699993,79.96737458999996,53478.56183808001 2024-08-29,10:53:28.000,242,10978339,12525,0,1724928807,13041.260672079989,79.99557111000468,53478.498954 2024-08-29,10:53:29.000,242,10978361,12685,0,1724928808,13041.240463149988,79.98852197999804,53478.49196688001 2024-08-29,10:53:30.000,242,10978398,12925,0,1724928809,13041.240463149988,79.99557111000468,53478.51292824001 2024-08-29,10:53:31.000,242,10978355,12965,0,1724928810,13041.247199459998,80.00262024000403,53478.47799264 2024-08-29,10:53:32.000,242,10978373,12885,0,1724928811,13041.240463149988,79.99557111000468,53478.47799264 2024-08-29,10:53:33.000,242,10978397,12605,0,1724928812,13041.200045289988,80.03081676000147,53478.498954 2024-08-29,10:53:34.000,242,10978353,12885,0,1724928813,13041.220254219988,80.02376763000211,53478.519915360004 2024-08-29,10:53:35.000,242,10978355,13045,0,1724928814,13041.213517909993,80.0096693700034,53478.484979759996 2024-08-29,10:53:36.000,242,10978336,12605,0,1724928815,13041.186572669998,80.04491502000019,53478.45703128 2024-08-29,10:53:37.000,242,10978306,12805,0,1724928816,13041.200045289988,80.01671850000275,53478.46401840001 2024-08-29,10:53:38.000,242,10978361,12725,0,1724928817,13041.179836359988,79.98852197999804,53478.43606992 2024-08-29,10:53:39.000,242,10978382,12645,0,1724928818,13041.220254219988,79.98852197999804,53478.484979759996 2024-08-29,10:53:40.000,242,10978341,12765,0,1724928819,13041.206781599998,80.01671850000275,53478.44305704001 2024-08-29,10:53:41.000,242,10978344,12645,0,1724928820,13041.193308979993,80.03081676000147,53478.46401840001 2024-08-29,10:53:42.000,242,10978382,12725,0,1724928821,13041.200045289988,80.01671850000275,53478.45703128 2024-08-29,10:53:43.000,242,10978397,12805,0,1724928822,13041.200045289988,79.98852197999804,53478.471005520005 2024-08-29,10:53:44.000,242,10978347,12805,0,1724928823,13041.213517909993,79.96737458999996,53478.45004416 2024-08-29,10:53:45.000,242,10978363,12725,0,1724928824,13041.206781599998,80.0096693700034,53478.47799264 2024-08-29,10:53:46.000,242,10978348,12885,0,1724928825,13041.173100049993,80.0096693700034,53478.484979759996 2024-08-29,10:53:47.000,242,10978327,12805,0,1724928826,13041.173100049993,79.97442371999932,53478.36619872001 2024-08-29,10:53:48.000,242,10978364,12645,0,1724928827,13041.179836359988,79.98852197999804,53478.47799264 2024-08-29,10:53:49.000,242,10978318,13005,0,1724928828,13041.159627429988,79.96737458999996,53478.46401840001 2024-08-29,10:53:50.000,242,10978375,12605,0,1724928829,13041.166363739998,80.00262024000403,53478.4290828 2024-08-29,10:53:51.000,242,10978360,12925,0,1724928830,13041.146154809998,80.0096693700034,53478.43606992 2024-08-29,10:53:52.000,242,10978336,12925,0,1724928831,13041.146154809998,80.00262024000403,53478.422095680005 2024-08-29,10:53:53.000,242,10978387,12685,0,1724928832,13041.146154809998,79.96737458999996,53478.38716008 2024-08-29,10:53:54.000,242,10978381,12765,0,1724928833,13041.112473259993,79.99557111000468,53478.40812144 2024-08-29,10:53:55.000,242,10978312,12765,0,1724928834,13041.132682189993,79.97442371999932,53478.39414720001 2024-08-29,10:53:56.000,242,10978376,12605,0,1724928835,13041.085528019998,79.95327633000124,53478.4290828 2024-08-29,10:53:57.000,242,10978325,12725,0,1724928836,13041.099000640002,79.94622720000189,53478.40812144 2024-08-29,10:53:58.000,242,10978390,12845,0,1724928837,13041.058582780002,79.93917807000253,53478.43606992 2024-08-29,10:53:59.000,242,10978308,12685,0,1724928838,13041.085528019998,79.9603254600006,53478.40113432 2024-08-29,10:54:00.000,242,10978382,12645,0,1724928839,13041.058582780002,79.95327633000124,53478.43606992 2024-08-29,10:54:01.000,242,10978331,12965,0,1724928840,13041.038373850002,79.98147284999868,53478.38716008 2024-08-29,10:54:02.000,242,10978366,12805,0,1724928841,13041.058582780002,79.94622720000189,53478.38017296 2024-08-29,10:54:03.000,242,10978390,12445,0,1724928842,13041.058582780002,79.96737458999996,53478.40113432 2024-08-29,10:54:04.000,242,10978350,12845,0,1724928843,13041.024901229997,79.9603254600006,53478.38017296 2024-08-29,10:54:05.000,242,10978381,12605,0,1724928844,13041.024901229997,79.99557111000468,53478.41510856001 2024-08-29,10:54:06.000,242,10978348,13045,0,1724928845,13041.018164920002,79.97442371999932,53478.36619872001 2024-08-29,10:54:07.000,242,10978333,13125,0,1724928846,13041.038373850002,79.98147284999868,53478.38017296 2024-08-29,10:54:08.000,242,10978473,12845,0,1724928847,13041.038373850002,79.95327633000124,53478.33825024 2024-08-29,10:54:09.000,242,10978291,12925,0,1724928848,13041.031637539993,79.98147284999868,53478.34523736001 2024-08-29,10:54:10.000,242,10978304,12885,0,1724928849,13041.038373850002,79.96737458999996,53478.38716008 2024-08-29,10:54:11.000,242,10978302,12885,0,1724928850,13041.045110159997,79.97442371999932,53478.40113432 2024-08-29,10:54:12.000,242,10978303,12965,0,1724928851,13041.038373850002,80.01671850000275,53478.40812144 2024-08-29,10:54:13.000,242,10978367,12765,0,1724928852,13041.045110159997,79.96737458999996,53478.45004416 2024-08-29,10:54:14.000,242,10978347,12885,0,1724928853,13041.011428609992,79.95327633000124,53478.34523736001 2024-08-29,10:54:15.000,242,10978368,12645,0,1724928854,13041.058582780002,79.93212894000317,53478.39414720001 2024-08-29,10:54:16.000,242,10978359,12885,0,1724928855,13041.051846469993,79.94622720000189,53478.39414720001 2024-08-29,10:54:17.000,242,10978332,12765,0,1724928856,13041.051846469993,79.96737458999996,53478.43606992 2024-08-29,10:54:18.000,242,10978405,12605,0,1724928857,13041.018164920002,79.94622720000189,53478.3592116 2024-08-29,10:54:19.000,242,10978349,12725,0,1724928858,13041.051846469993,79.97442371999932,53478.38017296 2024-08-29,10:54:20.000,242,10978330,12805,0,1724928859,13041.051846469993,79.95327633000124,53478.33126312 2024-08-29,10:54:21.000,242,10978352,12765,0,1724928860,13041.065319089998,79.98147284999868,53478.34523736001 2024-08-29,10:54:22.000,242,10978358,12765,0,1724928861,13041.031637539993,79.95327633000124,53478.33126312 2024-08-29,10:54:23.000,242,10978429,12765,0,1724928862,13041.085528019998,79.93212894000317,53478.3592116 2024-08-29,10:54:24.000,242,10978383,12685,0,1724928863,13041.085528019998,79.93212894000317,53478.352224480004 2024-08-29,10:54:25.000,242,10978368,12645,0,1724928864,13041.072055399993,79.9603254600006,53478.33825024 2024-08-29,10:54:26.000,242,10978367,12645,0,1724928865,13041.031637539993,79.92507981000381,53478.32427600001 2024-08-29,10:54:27.000,242,10978377,12645,0,1724928866,13041.065319089998,79.95327633000124,53478.3592116 2024-08-29,10:54:28.000,242,10978358,12685,0,1724928867,13041.072055399993,79.92507981000381,53478.352224480004 2024-08-29,10:54:29.000,242,10978329,12965,0,1724928868,13041.085528019998,79.94622720000189,53478.36619872001 2024-08-29,10:54:30.000,242,10978341,12685,0,1724928869,13041.085528019998,79.97442371999932,53478.36619872001 2024-08-29,10:54:31.000,242,10978366,12405,0,1724928870,13041.078791710002,79.91803068000445,53478.34523736001 2024-08-29,10:54:32.000,242,10978409,12965,0,1724928871,13041.045110159997,79.96737458999996,53478.33825024 2024-08-29,10:54:33.000,242,10978401,13005,0,1724928872,13041.078791710002,79.95327633000124,53478.34523736001 2024-08-29,10:54:34.000,242,10978369,13125,0,1724928873,13041.092264329993,79.92507981000381,53478.34523736001 2024-08-29,10:54:35.000,242,10978398,12765,0,1724928874,13041.125945879998,79.93917807000253,53478.3592116 2024-08-29,10:54:36.000,242,10978357,12925,0,1724928875,13041.078791710002,79.9603254600006,53478.34523736001 2024-08-29,10:54:37.000,242,10978386,12605,0,1724928876,13041.092264329993,79.94622720000189,53478.373185840006 2024-08-29,10:54:38.000,242,10978379,12645,0,1724928877,13041.085528019998,79.95327633000124,53478.39414720001 2024-08-29,10:54:39.000,242,10978377,12885,0,1724928878,13041.038373850002,79.95327633000124,53478.38017296 2024-08-29,10:54:40.000,242,10978358,12965,0,1724928879,13041.051846469993,79.9603254600006,53478.38716008 2024-08-29,10:54:41.000,242,10978363,12965,0,1724928880,13041.031637539993,79.99557111000468,53478.373185840006 2024-08-29,10:54:42.000,242,10978354,12565,0,1724928881,13041.085528019998,79.96737458999996,53478.373185840006 2024-08-29,10:54:43.000,242,10978320,12845,0,1724928882,13041.078791710002,80.0096693700034,53478.4290828 2024-08-29,10:54:44.000,242,10978343,12605,0,1724928883,13041.065319089998,80.0096693700034,53478.4290828 2024-08-29,10:54:45.000,242,10978371,12925,0,1724928884,13041.024901229997,80.00262024000403,53478.36619872001 2024-08-29,10:54:46.000,242,10978346,12445,0,1724928885,13041.004692299997,80.01671850000275,53478.36619872001 2024-08-29,10:54:47.000,242,10978344,12885,0,1724928886,13041.038373850002,80.00262024000403,53478.38716008 2024-08-29,10:54:48.000,242,10978315,12885,0,1724928887,13041.045110159997,79.96737458999996,53478.38017296 2024-08-29,10:54:49.000,242,10978390,12605,0,1724928888,13041.024901229997,80.01671850000275,53478.38716008 2024-08-29,10:54:50.000,242,10978332,12685,0,1724928889,13041.018164920002,80.00262024000403,53478.373185840006 2024-08-29,10:54:51.000,242,10978407,12765,0,1724928890,13041.031637539993,80.00262024000403,53478.352224480004 2024-08-29,10:54:52.000,242,10978360,12565,0,1724928891,13041.018164920002,80.01671850000275,53478.3592116 2024-08-29,10:54:53.000,242,10978326,12605,0,1724928892,13041.018164920002,80.03081676000147,53478.33825024 2024-08-29,10:54:54.000,242,10978357,12805,0,1724928893,13040.991219679992,80.03786589000083,53478.33126312 2024-08-29,10:54:55.000,242,10978389,12725,0,1724928894,13041.018164920002,80.08720980000362,53478.3592116 2024-08-29,10:54:56.000,242,10978377,12805,0,1724928895,13040.984483369997,80.0731115400049,53478.29632752001 2024-08-29,10:54:57.000,242,10978387,12845,0,1724928896,13041.011428609992,80.05901327999891,53478.38017296 2024-08-29,10:54:58.000,242,10978315,12965,0,1724928897,13041.004692299997,80.05196414999955,53478.352224480004 2024-08-29,10:54:59.000,242,10978394,12605,0,1724928898,13040.997955990002,80.03081676000147,53478.34523736001 2024-08-29,10:55:00.000,242,10978358,12845,0,1724928899,13040.984483369997,80.06606240999827,53478.38716008 2024-08-29,10:55:01.000,242,10978328,12765,0,1724928900,13040.991219679992,80.05901327999891,53478.39414720001 2024-08-29,10:55:02.000,242,10978372,12605,0,1724928901,13041.011428609992,80.01671850000275,53478.373185840006 2024-08-29,10:55:03.000,242,10978324,12765,0,1724928902,13041.024901229997,80.04491502000019,53478.352224480004 2024-08-29,10:55:04.000,242,10978374,12765,0,1724928903,13040.991219679992,80.05196414999955,53478.36619872001 2024-08-29,10:55:05.000,242,10978339,12605,0,1724928904,13041.018164920002,80.03081676000147,53478.38716008 2024-08-29,10:55:06.000,242,10978391,12765,0,1724928905,13041.004692299997,80.0096693700034,53478.32427600001 2024-08-29,10:55:07.000,242,10978340,12725,0,1724928906,13040.997955990002,80.03081676000147,53478.373185840006 2024-08-29,10:55:08.000,242,10978338,12925,0,1724928907,13040.984483369997,80.03081676000147,53478.317288879996 2024-08-29,10:55:09.000,242,10978385,12885,0,1724928908,13040.997955990002,80.05196414999955,53478.38716008 2024-08-29,10:55:10.000,242,10978377,12965,0,1724928909,13041.011428609992,80.03081676000147,53478.36619872001 2024-08-29,10:55:11.000,242,10978347,13205,0,1724928910,13041.018164920002,80.06606240999827,53478.33825024 2024-08-29,10:55:12.000,242,10978401,13005,0,1724928911,13041.004692299997,80.05901327999891,53478.38017296 2024-08-29,10:55:13.000,242,10978384,12645,0,1724928912,13040.984483369997,80.08016067000426,53478.36619872001 2024-08-29,10:55:14.000,242,10978400,12805,0,1724928913,13040.930592889992,80.12950457999978,53478.352224480004 2024-08-29,10:55:15.000,242,10978350,12885,0,1724928914,13040.971010749992,80.11540632000106,53478.40113432 2024-08-29,10:55:16.000,242,10978349,13045,0,1724928915,13040.971010749992,80.08720980000362,53478.39414720001 2024-08-29,10:55:17.000,242,10978388,12645,0,1724928916,13040.944065509997,80.05901327999891,53478.36619872001 2024-08-29,10:55:18.000,242,10978407,12925,0,1724928917,13040.937329200002,80.11540632000106,53478.36619872001 2024-08-29,10:55:19.000,242,10978380,13005,0,1724928918,13040.957538130002,80.1083571900017,53478.373185840006 2024-08-29,10:55:20.000,242,10978403,12685,0,1724928919,13040.971010749992,80.13655370999913,53478.33126312 2024-08-29,10:55:21.000,242,10978343,13045,0,1724928920,13040.957538130002,80.15065196999785,53478.3592116 2024-08-29,10:55:22.000,242,10978369,13045,0,1724928921,13040.950801819992,80.13655370999913,53478.352224480004 2024-08-29,10:55:23.000,242,10978298,12565,0,1724928922,13040.944065509997,80.18589762000192,53478.32427600001 2024-08-29,10:55:24.000,242,10978348,12925,0,1724928923,13040.917120270002,80.17884849000257,53478.33825024 2024-08-29,10:55:25.000,242,10978407,12805,0,1724928924,13040.917120270002,80.19999588000064,53478.32427600001 2024-08-29,10:55:26.000,242,10978376,12645,0,1724928925,13040.964274439997,80.21409413999936,53478.31030176 2024-08-29,10:55:27.000,242,10978356,12565,0,1724928926,13040.957538130002,80.22819239999808,53478.40812144 2024-08-29,10:55:28.000,242,10978365,12965,0,1724928927,13040.910383959992,80.22819239999808,53478.33126312 2024-08-29,10:55:29.000,242,10978398,13045,0,1724928928,13040.944065509997,80.21409413999936,53478.373185840006 2024-08-29,10:55:30.000,242,10978355,12885,0,1724928929,13040.964274439997,80.22819239999808,53478.36619872001 2024-08-29,10:55:31.000,242,10978385,12925,0,1724928930,13040.964274439997,80.22114326999872,53478.33825024 2024-08-29,10:55:32.000,242,10978374,12925,0,1724928931,13040.971010749992,80.21409413999936,53478.38017296 2024-08-29,10:55:33.000,242,10978390,12605,0,1724928932,13040.984483369997,80.24229066000407,53478.34523736001 2024-08-29,10:55:34.000,242,10978407,13045,0,1724928933,13041.004692299997,80.26343805000215,53478.41510856001 2024-08-29,10:55:35.000,242,10978354,12605,0,1724928934,13041.011428609992,80.27753631000087,53478.38017296 2024-08-29,10:55:36.000,242,10978374,12965,0,1724928935,13041.018164920002,80.26343805000215,53478.38716008 2024-08-29,10:55:37.000,242,10978375,12965,0,1724928936,13041.045110159997,80.26343805000215,53478.39414720001 2024-08-29,10:55:38.000,242,10978426,12645,0,1724928937,13041.058582780002,80.29868369999895,53478.34523736001 2024-08-29,10:55:39.000,242,10978431,12605,0,1724928938,13041.065319089998,80.26343805000215,53478.40113432 2024-08-29,10:55:40.000,242,10978323,13005,0,1724928939,13041.031637539993,80.27048718000151,53478.34523736001 2024-08-29,10:55:41.000,242,10978386,12565,0,1724928940,13041.065319089998,80.29163456999959,53478.36619872001 2024-08-29,10:55:42.000,242,10978445,12685,0,1724928941,13041.072055399993,80.27048718000151,53478.38716008 2024-08-29,10:55:43.000,242,10978359,12605,0,1724928942,13041.099000640002,80.27048718000151,53478.39414720001 2024-08-29,10:55:44.000,242,10978360,12725,0,1724928943,13041.092264329993,80.29868369999895,53478.40812144 2024-08-29,10:55:45.000,242,10978401,12885,0,1724928944,13041.065319089998,80.26343805000215,53478.373185840006 2024-08-29,10:55:46.000,242,10978402,12765,0,1724928945,13041.058582780002,80.26343805000215,53478.38017296 2024-08-29,10:55:47.000,242,10978332,12525,0,1724928946,13041.058582780002,80.24229066000407,53478.38017296 2024-08-29,10:55:48.000,242,10978317,12925,0,1724928947,13041.085528019998,80.28458544000023,53478.36619872001 2024-08-29,10:55:49.000,242,10978366,12805,0,1724928948,13041.105736949998,80.23524153000471,53478.38716008 2024-08-29,10:55:50.000,242,10978380,12805,0,1724928949,13041.112473259993,80.23524153000471,53478.39414720001 2024-08-29,10:55:51.000,242,10978380,12885,0,1724928950,13041.099000640002,80.26343805000215,53478.40113432 2024-08-29,10:55:52.000,242,10978396,12965,0,1724928951,13041.125945879998,80.22819239999808,53478.4290828 2024-08-29,10:55:53.000,242,10978408,12765,0,1724928952,13041.132682189993,80.21409413999936,53478.422095680005 2024-08-29,10:55:54.000,242,10978392,12925,0,1724928953,13041.119209570003,80.24229066000407,53478.498954 2024-08-29,10:55:55.000,242,10978353,12805,0,1724928954,13041.139418500003,80.20704501,53478.40812144 2024-08-29,10:55:56.000,242,10978358,12925,0,1724928955,13041.139418500003,80.23524153000471,53478.40812144 2024-08-29,10:55:57.000,242,10978375,12885,0,1724928956,13041.119209570003,80.27048718000151,53478.47799264 2024-08-29,10:55:58.000,242,10978362,12445,0,1724928957,13041.125945879998,80.24229066000407,53478.45703128 2024-08-29,10:55:59.000,242,10978422,12525,0,1724928958,13041.132682189993,80.23524153000471,53478.498954 2024-08-29,10:56:00.000,242,10978425,13005,0,1724928959,13041.105736949998,80.24229066000407,53478.422095680005 2024-08-29,10:56:01.000,242,10978357,12885,0,1724928960,13041.105736949998,80.23524153000471,53478.422095680005 2024-08-29,10:56:02.000,242,10978362,12965,0,1724928961,13041.112473259993,80.20704501,53478.46401840001 2024-08-29,10:56:03.000,242,10978364,12645,0,1724928962,13041.119209570003,80.20704501,53478.40113432 2024-08-29,10:56:04.000,242,10978372,12845,0,1724928963,13041.139418500003,80.19999588000064,53478.43606992 2024-08-29,10:56:05.000,242,10978369,12525,0,1724928964,13041.152891119993,80.20704501,53478.373185840006 2024-08-29,10:56:06.000,242,10978404,12885,0,1724928965,13041.146154809998,80.19999588000064,53478.4290828 2024-08-29,10:56:07.000,242,10978365,12805,0,1724928966,13041.112473259993,80.22114326999872,53478.45703128 2024-08-29,10:56:08.000,242,10978356,12765,0,1724928967,13041.125945879998,80.19999588000064,53478.4290828 2024-08-29,10:56:09.000,242,10978429,12965,0,1724928968,13041.112473259993,80.23524153000471,53478.41510856001 2024-08-29,10:56:10.000,242,10978407,12725,0,1724928969,13041.112473259993,80.22819239999808,53478.38716008 2024-08-29,10:56:11.000,242,10978345,12765,0,1724928970,13041.125945879998,80.22819239999808,53478.40113432 2024-08-29,10:56:12.000,242,10978404,13005,0,1724928971,13041.152891119993,80.22114326999872,53478.373185840006 2024-08-29,10:56:13.000,242,10978377,12965,0,1724928972,13041.173100049993,80.25638892000279,53478.40812144 2024-08-29,10:56:14.000,242,10978363,12765,0,1724928973,13041.166363739998,80.20704501,53478.41510856001 2024-08-29,10:56:15.000,242,10978366,12925,0,1724928974,13041.146154809998,80.19294675000128,53478.40113432 2024-08-29,10:56:16.000,242,10978372,12765,0,1724928975,13041.112473259993,80.24933979000343,53478.3592116 2024-08-29,10:56:17.000,242,10978372,12645,0,1724928976,13041.159627429988,80.17884849000257,53478.39414720001 2024-08-29,10:56:18.000,242,10978370,13045,0,1724928977,13041.139418500003,80.16475023000385,53478.40113432 2024-08-29,10:56:19.000,242,10978391,12725,0,1724928978,13041.186572669998,80.13655370999913,53478.43606992 2024-08-29,10:56:20.000,242,10978386,12805,0,1724928979,13041.146154809998,80.12245545000042,53478.40113432 2024-08-29,10:56:21.000,242,10978348,12565,0,1724928980,13041.179836359988,80.11540632000106,53478.41510856001 2024-08-29,10:56:22.000,242,10978353,12765,0,1724928981,13041.193308979993,80.05901327999891,53478.40113432 2024-08-29,10:56:23.000,242,10978352,13165,0,1724928982,13041.200045289988,80.08016067000426,53478.45703128 2024-08-29,10:56:24.000,242,10978359,13045,0,1724928983,13041.213517909993,80.09425893000298,53478.44305704001 2024-08-29,10:56:25.000,242,10978378,12885,0,1724928984,13041.206781599998,80.0731115400049,53478.45004416 2024-08-29,10:56:26.000,242,10978367,12565,0,1724928985,13041.213517909993,80.05901327999891,53478.45004416 2024-08-29,10:56:27.000,242,10978419,12605,0,1724928986,13041.186572669998,80.04491502000019,53478.471005520005 2024-08-29,10:56:28.000,242,10978343,12805,0,1724928987,13041.220254219988,80.05196414999955,53478.44305704001 2024-08-29,10:56:29.000,242,10978398,12845,0,1724928988,13041.220254219988,80.01671850000275,53478.45004416 2024-08-29,10:56:30.000,242,10978360,12845,0,1724928989,13041.186572669998,80.01671850000275,53478.41510856001 2024-08-29,10:56:31.000,242,10978371,12885,0,1724928990,13041.220254219988,80.01671850000275,53478.45703128 2024-08-29,10:56:32.000,242,10978358,12965,0,1724928991,13041.233726839993,80.03786589000083,53478.422095680005 2024-08-29,10:56:33.000,242,10978398,12845,0,1724928992,13041.240463149988,79.99557111000468,53478.45703128 2024-08-29,10:56:34.000,242,10978378,12845,0,1724928993,13041.233726839993,80.01671850000275,53478.44305704001 2024-08-29,10:56:35.000,242,10978371,12805,0,1724928994,13041.186572669998,79.97442371999932,53478.4290828 2024-08-29,10:56:36.000,242,10978381,12925,0,1724928995,13041.247199459998,79.98852197999804,53478.40812144 2024-08-29,10:56:37.000,242,10978400,12845,0,1724928996,13041.206781599998,79.98147284999868,53478.45703128 2024-08-29,10:56:38.000,242,10978328,12965,0,1724928997,13041.213517909993,80.00262024000403,53478.45004416 2024-08-29,10:56:39.000,242,10978334,12925,0,1724928998,13041.179836359988,80.0096693700034,53478.41510856001 2024-08-29,10:56:40.000,242,10978391,12765,0,1724928999,13041.206781599998,80.00262024000403,53478.40113432 2024-08-29,10:56:41.000,242,10978411,13125,0,1724929000,13041.173100049993,79.98147284999868,53478.40812144 2024-08-29,10:56:42.000,242,10978364,12605,0,1724929001,13041.179836359988,79.99557111000468,53478.45703128 2024-08-29,10:56:43.000,242,10978354,12965,0,1724929002,13041.152891119993,80.01671850000275,53478.422095680005 2024-08-29,10:56:44.000,242,10978342,12845,0,1724929003,13041.152891119993,80.02376763000211,53478.44305704001 2024-08-29,10:56:45.000,242,10978367,12965,0,1724929004,13041.099000640002,80.00262024000403,53478.41510856001 2024-08-29,10:56:46.000,242,10978403,12885,0,1724929005,13041.065319089998,79.99557111000468,53478.43606992 2024-08-29,10:56:47.000,242,10978386,13085,0,1724929006,13041.072055399993,80.01671850000275,53478.45703128 2024-08-29,10:56:48.000,242,10978346,12525,0,1724929007,13041.051846469993,80.01671850000275,53478.44305704001 2024-08-29,10:56:49.000,242,10978384,12805,0,1724929008,13041.072055399993,80.04491502000019,53478.422095680005 2024-08-29,10:56:50.000,242,10978291,12925,0,1724929009,13041.024901229997,80.02376763000211,53478.46401840001 2024-08-29,10:56:51.000,242,10978379,12685,0,1724929010,13041.065319089998,80.02376763000211,53478.484979759996 2024-08-29,10:56:52.000,242,10978351,12885,0,1724929011,13041.058582780002,80.03081676000147,53478.45004416 2024-08-29,10:56:53.000,242,10978383,12965,0,1724929012,13041.051846469993,80.02376763000211,53478.45703128 2024-08-29,10:56:54.000,242,10978333,12725,0,1724929013,13041.051846469993,80.03786589000083,53478.41510856001 2024-08-29,10:56:55.000,242,10978370,12765,0,1724929014,13041.024901229997,80.01671850000275,53478.43606992 2024-08-29,10:56:56.000,242,10978399,12885,0,1724929015,13041.004692299997,79.98147284999868,53478.39414720001 2024-08-29,10:56:57.000,242,10978418,12885,0,1724929016,13040.991219679992,80.03081676000147,53478.40113432 2024-08-29,10:56:58.000,242,10978342,12965,0,1724929017,13040.977747060002,80.00262024000403,53478.41510856001 2024-08-29,10:56:59.000,242,10978329,12845,0,1724929018,13041.004692299997,79.99557111000468,53478.352224480004 2024-08-29,10:57:00.000,242,10978339,12525,0,1724929019,13040.977747060002,80.0096693700034,53478.45703128 2024-08-29,10:57:01.000,242,10978341,13125,0,1724929020,13040.971010749992,80.03081676000147,53478.40812144 2024-08-29,10:57:02.000,242,10978365,12805,0,1724929021,13040.950801819992,79.97442371999932,53478.38017296 2024-08-29,10:57:03.000,242,10978388,12765,0,1724929022,13040.937329200002,80.01671850000275,53478.38017296 2024-08-29,10:57:04.000,242,10978371,12725,0,1724929023,13040.930592889992,80.03081676000147,53478.38017296 2024-08-29,10:57:05.000,242,10978378,12965,0,1724929024,13040.923856579997,80.02376763000211,53478.40113432 2024-08-29,10:57:06.000,242,10978361,12685,0,1724929025,13040.890175029992,80.03081676000147,53478.3592116 2024-08-29,10:57:07.000,242,10978354,12685,0,1724929026,13040.876702410002,80.02376763000211,53478.352224480004 2024-08-29,10:57:08.000,242,10978386,12685,0,1724929027,13040.876702410002,79.98147284999868,53478.34523736001 2024-08-29,10:57:09.000,242,10978385,12885,0,1724929028,13040.856493480002,80.0096693700034,53478.317288879996 2024-08-29,10:57:10.000,242,10978340,12765,0,1724929029,13040.843020859997,80.00262024000403,53478.38017296 2024-08-29,10:57:11.000,242,10978358,12885,0,1724929030,13040.896911340002,80.04491502000019,53478.34523736001 2024-08-29,10:57:12.000,242,10978375,12845,0,1724929031,13040.869966099992,79.99557111000468,53478.40113432 2024-08-29,10:57:13.000,242,10978430,12445,0,1724929032,13040.836284550001,79.99557111000468,53478.40113432 2024-08-29,10:57:14.000,242,10978357,12525,0,1724929033,13040.829548239992,80.05196414999955,53478.36619872001 2024-08-29,10:57:15.000,242,10978329,12605,0,1724929034,13040.836284550001,80.01671850000275,53478.317288879996 2024-08-29,10:57:16.000,242,10978355,12845,0,1724929035,13040.809339309992,79.96737458999996,53478.31030176 2024-08-29,10:57:17.000,242,10978377,12845,0,1724929036,13040.829548239992,80.00262024000403,53478.33126312 2024-08-29,10:57:18.000,242,10978378,12685,0,1724929037,13040.829548239992,80.00262024000403,53478.33825024 2024-08-29,10:57:19.000,242,10978357,12685,0,1724929038,13040.802602999996,80.00262024000403,53478.352224480004 2024-08-29,10:57:20.000,242,10978398,12645,0,1724929039,13040.802602999996,80.03081676000147,53478.38716008 2024-08-29,10:57:21.000,242,10978376,12925,0,1724929040,13040.789130379992,80.03081676000147,53478.31030176 2024-08-29,10:57:22.000,242,10978357,12965,0,1724929041,13040.802602999996,80.03081676000147,53478.317288879996 2024-08-29,10:57:23.000,242,10978343,12685,0,1724929042,13040.789130379992,80.01671850000275,53478.33825024 2024-08-29,10:57:24.000,242,10978328,12885,0,1724929043,13040.809339309992,80.0096693700034,53478.31030176 2024-08-29,10:57:25.000,242,10978328,12965,0,1724929044,13040.802602999996,80.02376763000211,53478.34523736001 2024-08-29,10:57:26.000,242,10978317,12805,0,1724929045,13040.782394069996,79.99557111000468,53478.3592116 2024-08-29,10:57:27.000,242,10978311,13005,0,1724929046,13040.775657760001,79.96737458999996,53478.33126312 2024-08-29,10:57:28.000,242,10978408,12685,0,1724929047,13040.721767279996,79.97442371999932,53478.317288879996 2024-08-29,10:57:29.000,242,10978345,12925,0,1724929048,13040.755448830001,79.96737458999996,53478.303314640005 2024-08-29,10:57:30.000,242,10978349,13005,0,1724929049,13040.822811929997,79.94622720000189,53478.317288879996 2024-08-29,10:57:31.000,242,10978327,12765,0,1724929050,13040.748712519991,79.97442371999932,53478.317288879996 2024-08-29,10:57:32.000,242,10978349,12805,0,1724929051,13040.768921449991,79.94622720000189,53478.3592116 2024-08-29,10:57:33.000,242,10978403,12605,0,1724929052,13040.755448830001,79.97442371999932,53478.36619872001 2024-08-29,10:57:34.000,242,10978375,12925,0,1724929053,13040.762185139996,79.93212894000317,53478.40113432 2024-08-29,10:57:35.000,242,10978343,12765,0,1724929054,13040.775657760001,79.95327633000124,53478.29632752001 2024-08-29,10:57:36.000,242,10978348,12685,0,1724929055,13040.782394069996,79.92507981000381,53478.34523736001 2024-08-29,10:57:37.000,242,10978341,12645,0,1724929056,13040.789130379992,79.91098154999781,53478.33126312 2024-08-29,10:57:38.000,242,10978410,12885,0,1724929057,13040.775657760001,79.91098154999781,53478.33126312 2024-08-29,10:57:39.000,242,10978332,12805,0,1724929058,13040.816075620001,79.87573590000102,53478.34523736001 2024-08-29,10:57:40.000,242,10978369,12645,0,1724929059,13040.768921449991,79.8616376400023,53478.303314640005 2024-08-29,10:57:41.000,242,10978326,12685,0,1724929060,13040.795866690001,79.87573590000102,53478.31030176 2024-08-29,10:57:42.000,242,10978320,12925,0,1724929061,13040.789130379992,79.84753938000358,53478.303314640005 2024-08-29,10:57:43.000,242,10978362,12925,0,1724929062,13040.748712519991,79.88278503000038,53478.317288879996 2024-08-29,10:57:44.000,242,10978381,12845,0,1724929063,13040.755448830001,79.88278503000038,53478.32427600001 2024-08-29,10:57:45.000,242,10978348,12965,0,1724929064,13040.741976209996,79.84753938000358,53478.303314640005 2024-08-29,10:57:46.000,242,10978398,12965,0,1724929065,13040.755448830001,79.84049025000422,53478.32427600001 2024-08-29,10:57:47.000,242,10978338,12725,0,1724929066,13040.741976209996,79.84049025000422,53478.373185840006 2024-08-29,10:57:48.000,242,10978361,12885,0,1724929067,13040.735239900001,79.84753938000358,53478.33825024 2024-08-29,10:57:49.000,242,10978343,12965,0,1724929068,13040.721767279996,79.83344112000486,53478.317288879996 2024-08-29,10:57:50.000,242,10978375,12685,0,1724929069,13040.715030970001,79.81934285999887,53478.32427600001 2024-08-29,10:57:51.000,242,10978315,13005,0,1724929070,13040.701558349996,79.85458851000294,53478.303314640005 2024-08-29,10:57:52.000,242,10978345,12445,0,1724929071,13040.681349419996,79.83344112000486,53478.303314640005 2024-08-29,10:57:53.000,242,10978381,12605,0,1724929072,13040.667876799991,79.83344112000486,53478.26837904 2024-08-29,10:57:54.000,242,10978391,12725,0,1724929073,13040.661140489996,79.84753938000358,53478.317288879996 2024-08-29,10:57:55.000,242,10978399,12845,0,1724929074,13040.661140489996,79.82639198999823,53478.27536616001 2024-08-29,10:57:56.000,242,10978405,12605,0,1724929075,13040.647667869991,79.80524460000015,53478.3592116 2024-08-29,10:57:57.000,242,10978342,13085,0,1724929076,13040.640931559996,79.82639198999823,53478.303314640005 2024-08-29,10:57:58.000,242,10978332,12925,0,1724929077,13040.63419525,79.77704808000271,53478.28235328 2024-08-29,10:57:59.000,242,10978310,12765,0,1724929078,13040.640931559996,79.82639198999823,53478.27536616001 2024-08-29,10:58:00.000,242,10978349,12725,0,1724929079,13040.60725000999,79.81934285999887,53478.27536616001 2024-08-29,10:58:01.000,242,10978349,13005,0,1724929080,13040.580304769996,79.80524460000015,53478.254404800005 2024-08-29,10:58:02.000,242,10978369,12925,0,1724929081,13040.600513699996,79.76999895000336,53478.29632752001 2024-08-29,10:58:03.000,242,10978405,12965,0,1724929082,13040.56683214999,79.77704808000271,53478.27536616001 2024-08-29,10:58:04.000,242,10978345,12885,0,1724929083,13040.54662321999,79.762949820004,53478.29632752001 2024-08-29,10:58:05.000,242,10978351,12765,0,1724929084,13040.539886909995,79.77704808000271,53478.2893404 2024-08-29,10:58:06.000,242,10978341,13005,0,1724929085,13040.5331506,79.762949820004,53478.26837904 2024-08-29,10:58:07.000,242,10978300,12965,0,1724929086,13040.519677979995,79.76999895000336,53478.27536616001 2024-08-29,10:58:08.000,242,10978379,12605,0,1724929087,13040.5331506,79.762949820004,53478.29632752001 2024-08-29,10:58:09.000,242,10978370,12565,0,1724929088,13040.52641428999,79.75590069000464,53478.22645632001 2024-08-29,10:58:10.000,242,10978365,12845,0,1724929089,13040.539886909995,79.76999895000336,53478.21248208 2024-08-29,10:58:11.000,242,10978354,12605,0,1724929090,13040.5331506,79.75590069000464,53478.26139192 2024-08-29,10:58:12.000,242,10978360,12765,0,1724929091,13040.50620535999,79.76999895000336,53478.24043056 2024-08-29,10:58:13.000,242,10978373,12965,0,1724929092,13040.499469049995,79.762949820004,53478.28235328 2024-08-29,10:58:14.000,242,10978362,12885,0,1724929093,13040.51294167,79.762949820004,53478.205494960006 2024-08-29,10:58:15.000,242,10978345,12885,0,1724929094,13040.50620535999,79.79114634000143,53478.205494960006 2024-08-29,10:58:16.000,242,10978348,12885,0,1724929095,13040.48599642999,79.76999895000336,53478.21248208 2024-08-29,10:58:17.000,242,10978376,12885,0,1724929096,13040.51294167,79.76999895000336,53478.27536616001 2024-08-29,10:58:18.000,242,10978321,12685,0,1724929097,13040.50620535999,79.79114634000143,53478.26837904 2024-08-29,10:58:19.000,242,10978339,12525,0,1724929098,13040.479260119995,79.82639198999823,53478.26139192 2024-08-29,10:58:20.000,242,10978346,12725,0,1724929099,13040.479260119995,79.78409721000207,53478.26837904 2024-08-29,10:58:21.000,242,10978370,12805,0,1724929100,13040.459051189995,79.79114634000143,53478.27536616001 2024-08-29,10:58:22.000,242,10978387,12925,0,1724929101,13040.499469049995,79.79819547000079,53478.27536616001 2024-08-29,10:58:23.000,242,10978395,12605,0,1724929102,13040.479260119995,79.762949820004,53478.19850784001 2024-08-29,10:58:24.000,242,10978356,12845,0,1724929103,13040.48599642999,79.762949820004,53478.26837904 2024-08-29,10:58:25.000,242,10978381,12925,0,1724929104,13040.499469049995,79.73475329999928,53478.22645632001 2024-08-29,10:58:26.000,242,10978345,12645,0,1724929105,13040.479260119995,79.75590069000464,53478.22645632001 2024-08-29,10:58:27.000,242,10978381,12885,0,1724929106,13040.459051189995,79.76999895000336,53478.19152072 2024-08-29,10:58:28.000,242,10978408,12605,0,1724929107,13040.44557856999,79.73475329999928,53478.184533600004 2024-08-29,10:58:29.000,242,10978351,12965,0,1724929108,13040.46578749999,79.75590069000464,53478.19152072 2024-08-29,10:58:30.000,242,10978402,12765,0,1724929109,13040.47252381,79.78409721000207,53478.19152072 2024-08-29,10:58:31.000,242,10978375,12925,0,1724929110,13040.45231488,79.76999895000336,53478.16357224 2024-08-29,10:58:32.000,242,10978432,12725,0,1724929111,13040.459051189995,79.77704808000271,53478.2194692 2024-08-29,10:58:33.000,242,10978398,12685,0,1724929112,13040.44557856999,79.76999895000336,53478.19850784001 2024-08-29,10:58:34.000,242,10978352,12965,0,1724929113,13040.418633329995,79.76999895000336,53478.17055936 2024-08-29,10:58:35.000,242,10978387,12725,0,1724929114,13040.42536963999,79.76999895000336,53478.17754648001 2024-08-29,10:58:36.000,242,10978393,12845,0,1724929115,13040.42536963999,79.75590069000464,53478.24741768001 2024-08-29,10:58:37.000,242,10978385,12805,0,1724929116,13040.438842259995,79.76999895000336,53478.21248208 2024-08-29,10:58:38.000,242,10978354,12765,0,1724929117,13040.418633329995,79.76999895000336,53478.16357224 2024-08-29,10:58:39.000,242,10978352,12485,0,1724929118,13040.459051189995,79.76999895000336,53478.19152072 2024-08-29,10:58:40.000,242,10978347,12725,0,1724929119,13040.44557856999,79.762949820004,53478.17055936 2024-08-29,10:58:41.000,242,10978369,12765,0,1724929120,13040.438842259995,79.78409721000207,53478.12164952 2024-08-29,10:58:42.000,242,10978375,12725,0,1724929121,13040.398424399995,79.79114634000143,53478.149597999996 2024-08-29,10:58:43.000,242,10978335,12685,0,1724929122,13040.43210595,79.76999895000336,53478.184533600004 2024-08-29,10:58:44.000,242,10978352,12885,0,1724929123,13040.418633329995,79.79114634000143,53478.15658512001 2024-08-29,10:58:45.000,242,10978354,12885,0,1724929124,13040.398424399995,79.78409721000207,53478.19152072 2024-08-29,10:58:46.000,242,10978403,12805,0,1724929125,13040.418633329995,79.78409721000207,53478.15658512001 2024-08-29,10:58:47.000,242,10978358,12685,0,1724929126,13040.44557856999,79.762949820004,53478.16357224 2024-08-29,10:58:48.000,242,10978382,12645,0,1724929127,13040.47252381,79.76999895000336,53478.17055936 2024-08-29,10:58:49.000,242,10978397,12845,0,1724929128,13040.44557856999,79.74180242999864,53478.184533600004 2024-08-29,10:58:50.000,242,10978385,12645,0,1724929129,13040.43210595,79.76999895000336,53478.14261088 2024-08-29,10:58:51.000,242,10978420,12965,0,1724929130,13040.418633329995,79.74180242999864,53478.12863664001 2024-08-29,10:58:52.000,242,10978378,12605,0,1724929131,13040.438842259995,79.79114634000143,53478.184533600004 2024-08-29,10:58:53.000,242,10978385,12805,0,1724929132,13040.418633329995,79.78409721000207,53478.09370104 2024-08-29,10:58:54.000,242,10978384,12605,0,1724929133,13040.43210595,79.77704808000271,53478.135623760005 2024-08-29,10:58:55.000,242,10978368,12605,0,1724929134,13040.41189702,79.78409721000207,53478.14261088 2024-08-29,10:58:56.000,242,10978374,12765,0,1724929135,13040.37147916,79.78409721000207,53478.135623760005 2024-08-29,10:58:57.000,242,10978389,12725,0,1724929136,13040.42536963999,79.79114634000143,53478.1146624 2024-08-29,10:58:58.000,242,10978337,12605,0,1724929137,13040.42536963999,79.80524460000015,53478.1146624 2024-08-29,10:58:59.000,242,10978374,12845,0,1724929138,13040.398424399995,79.77704808000271,53478.10767528001 2024-08-29,10:59:00.000,242,10978394,12845,0,1724929139,13040.378215469995,79.80524460000015,53478.135623760005 2024-08-29,10:59:01.000,242,10978354,12965,0,1724929140,13040.38495177999,79.82639198999823,53478.05177832 2024-08-29,10:59:02.000,242,10978376,12685,0,1724929141,13040.39168809,79.79819547000079,53478.07972680001 2024-08-29,10:59:03.000,242,10978376,12765,0,1724929142,13040.378215469995,79.78409721000207,53478.09370104 2024-08-29,10:59:04.000,242,10978381,13005,0,1724929143,13040.37147916,79.77704808000271,53478.10068816 2024-08-29,10:59:05.000,242,10978351,12925,0,1724929144,13040.37147916,79.78409721000207,53478.07972680001 2024-08-29,10:59:06.000,242,10978367,12965,0,1724929145,13040.337797609995,79.79819547000079,53478.086713920005 2024-08-29,10:59:07.000,242,10978420,12725,0,1724929146,13040.34453391999,79.75590069000464,53478.12164952 2024-08-29,10:59:08.000,242,10978379,13045,0,1724929147,13040.35127023,79.73475329999928,53478.14261088 2024-08-29,10:59:09.000,242,10978347,12685,0,1724929148,13040.358006539995,79.76999895000336,53478.086713920005 2024-08-29,10:59:10.000,242,10978405,12805,0,1724929149,13040.34453391999,79.78409721000207,53478.1146624 2024-08-29,10:59:11.000,242,10978355,12805,0,1724929150,13040.34453391999,79.762949820004,53478.07273968 2024-08-29,10:59:12.000,242,10978341,12445,0,1724929151,13040.37147916,79.748851559998,53478.135623760005 2024-08-29,10:59:13.000,242,10978355,12405,0,1724929152,13040.378215469995,79.762949820004,53478.07273968 2024-08-29,10:59:14.000,242,10978357,12805,0,1724929153,13040.38495177999,79.7136059100012,53478.1146624 2024-08-29,10:59:15.000,242,10978354,12765,0,1724929154,13040.35127023,79.70655678000185,53478.10068816 2024-08-29,10:59:16.000,242,10978351,13125,0,1724929155,13040.37147916,79.7136059100012,53478.1146624 2024-08-29,10:59:17.000,242,10978360,12925,0,1724929156,13040.3310613,79.70655678000185,53478.10767528001 2024-08-29,10:59:18.000,242,10978323,12845,0,1724929157,13040.317588679995,79.7136059100012,53478.09370104 2024-08-29,10:59:19.000,242,10978378,12925,0,1724929158,13040.317588679995,79.748851559998,53478.05876544001 2024-08-29,10:59:20.000,242,10978358,12645,0,1724929159,13040.29064344,79.7136059100012,53478.05876544001 2024-08-29,10:59:21.000,242,10978372,13005,0,1724929160,13040.29064344,79.67836026000441,53478.10068816 2024-08-29,10:59:22.000,242,10978366,12805,0,1724929161,13040.277170819994,79.65721286999906,53478.135623760005 2024-08-29,10:59:23.000,242,10978370,12845,0,1724929162,13040.25022558,79.65721286999906,53478.10767528001 2024-08-29,10:59:24.000,242,10978372,12805,0,1724929163,13040.236752959994,79.68540939000377,53478.0447912 2024-08-29,10:59:25.000,242,10978337,12645,0,1724929164,13040.29064344,79.65721286999906,53478.10767528001 2024-08-29,10:59:26.000,242,10978348,13005,0,1724929165,13040.29064344,79.67836026000441,53478.06575256 2024-08-29,10:59:27.000,242,10978364,12765,0,1724929166,13040.209807719999,79.67836026000441,53478.05177832 2024-08-29,10:59:28.000,242,10978356,12645,0,1724929167,13040.216544029994,79.67131112999778,53478.05876544001 2024-08-29,10:59:29.000,242,10978341,12605,0,1724929168,13040.189598789999,79.7136059100012,53478.05177832 2024-08-29,10:59:30.000,242,10978328,12645,0,1724929169,13040.162653549989,79.72065504000057,53478.07972680001 2024-08-29,10:59:31.000,242,10978364,12605,0,1724929170,13040.142444619989,79.7136059100012,53478.05177832 2024-08-29,10:59:32.000,242,10978354,12845,0,1724929171,13040.155917239994,79.69245852000313,53478.07273968 2024-08-29,10:59:33.000,242,10978380,12805,0,1724929172,13040.095290449994,79.69245852000313,53478.05876544001 2024-08-29,10:59:34.000,242,10978346,12885,0,1724929173,13040.088554139998,79.7136059100012,53478.037804080006 2024-08-29,10:59:35.000,242,10978352,12885,0,1724929174,13040.095290449994,79.748851559998,53478.0447912 2024-08-29,10:59:36.000,242,10978339,12805,0,1724929175,13040.061608899989,79.72770416999992,53478.07273968 2024-08-29,10:59:37.000,242,10978406,13005,0,1724929176,13040.041399969989,79.70655678000185,53478.0447912 2024-08-29,10:59:38.000,242,10978399,12805,0,1724929177,13040.048136279998,79.72065504000057,53478.07273968 2024-08-29,10:59:39.000,242,10978403,12525,0,1724929178,13040.027927349998,79.72065504000057,53478.07972680001 2024-08-29,10:59:40.000,242,10978359,12765,0,1724929179,13040.068345209998,79.70655678000185,53478.02382984 2024-08-29,10:59:41.000,242,10978362,12965,0,1724929180,13040.048136279998,79.77704808000271,53478.05876544001 2024-08-29,10:59:42.000,242,10978362,12805,0,1724929181,13040.068345209998,79.76999895000336,53478.02382984 2024-08-29,10:59:43.000,242,10978367,12965,0,1724929182,13040.041399969989,79.79114634000143,53478.037804080006 2024-08-29,10:59:44.000,242,10978375,12845,0,1724929183,13040.034663659993,79.79114634000143,53478.00985560001 2024-08-29,10:59:45.000,242,10978343,13005,0,1724929184,13040.048136279998,79.748851559998,53478.05876544001 2024-08-29,10:59:46.000,242,10978381,12925,0,1724929185,13040.048136279998,79.79114634000143,53478.05177832 2024-08-29,10:59:47.000,242,10978377,12925,0,1724929186,13040.054872589993,79.79819547000079,53477.99588136 2024-08-29,10:59:48.000,242,10978398,13005,0,1724929187,13040.081817829989,79.79819547000079,53478.05177832 2024-08-29,10:59:49.000,242,10978320,12885,0,1724929188,13040.061608899989,79.81229372999951,53478.0447912 2024-08-29,10:59:50.000,242,10978405,12805,0,1724929189,13040.061608899989,79.79819547000079,53478.016842720004 2024-08-29,10:59:51.000,242,10978370,12605,0,1724929190,13040.048136279998,79.82639198999823,53477.981907119996 2024-08-29,10:59:52.000,242,10978370,12845,0,1724929191,13040.054872589993,79.81934285999887,53477.99588136 2024-08-29,10:59:53.000,242,10978367,12685,0,1724929192,13040.041399969989,79.84049025000422,53478.00985560001 2024-08-29,10:59:54.000,242,10978334,12925,0,1724929193,13040.048136279998,79.84049025000422,53477.93998440001 2024-08-29,10:59:55.000,242,10978353,12925,0,1724929194,13040.034663659993,79.87573590000102,53477.97492 2024-08-29,10:59:56.000,242,10978363,12925,0,1724929195,13040.081817829989,79.85458851000294,53477.97492 2024-08-29,10:59:57.000,242,10978379,12805,0,1724929196,13040.061608899989,79.8968832899991,53477.99588136 2024-08-29,10:59:58.000,242,10978383,12885,0,1724929197,13040.041399969989,79.8616376400023,53477.9050488 2024-08-29,10:59:59.000,242,10978416,12725,0,1724929198,13040.088554139998,79.8616376400023,53478.016842720004 2024-08-29,11:00:00.000,242,10978346,12765,0,1724929199,13040.095290449994,79.90393241999845,53477.98889424001 2024-08-29,11:00:01.000,242,10978360,12605,0,1724929200,13040.102026759989,79.87573590000102,53477.919023040005 2024-08-29,11:00:02.000,242,10978368,12645,0,1724929201,13040.115499379994,79.91098154999781,53478.03081696001 2024-08-29,11:00:03.000,242,10978348,12765,0,1724929202,13040.095290449994,79.90393241999845,53477.94697152 2024-08-29,11:00:04.000,242,10978360,12805,0,1724929203,13040.102026759989,79.93212894000317,53477.94697152 2024-08-29,11:00:05.000,242,10978423,12965,0,1724929204,13040.115499379994,79.93212894000317,53477.96094576001 2024-08-29,11:00:06.000,242,10978357,12565,0,1724929205,13040.102026759989,79.93212894000317,53477.93299728 2024-08-29,11:00:07.000,242,10978432,12645,0,1724929206,13040.135708309994,79.94622720000189,53477.95395864 2024-08-29,11:00:08.000,242,10978390,12805,0,1724929207,13040.135708309994,79.96737458999996,53477.94697152 2024-08-29,11:00:09.000,242,10978392,12845,0,1724929208,13040.176126169994,79.95327633000124,53477.95395864 2024-08-29,11:00:10.000,242,10978331,12765,0,1724929209,13040.169389859999,79.96737458999996,53477.981907119996 2024-08-29,11:00:11.000,242,10978390,12765,0,1724929210,13040.169389859999,79.97442371999932,53477.93299728 2024-08-29,11:00:12.000,242,10978398,12445,0,1724929211,13040.20307140999,79.96737458999996,53477.967932880005 2024-08-29,11:00:13.000,242,10978401,12805,0,1724929212,13040.189598789999,79.99557111000468,53477.94697152 2024-08-29,11:00:14.000,242,10978353,12685,0,1724929213,13040.216544029994,79.95327633000124,53477.93998440001 2024-08-29,11:00:15.000,242,10978365,12565,0,1724929214,13040.24348926999,79.96737458999996,53477.92601016 2024-08-29,11:00:16.000,242,10978413,12805,0,1724929215,13040.25022558,79.9603254600006,53477.89107456001 2024-08-29,11:00:17.000,242,10978382,12885,0,1724929216,13040.31085237,80.0096693700034,53477.89806168 2024-08-29,11:00:18.000,242,10978357,12765,0,1724929217,13040.34453391999,79.98147284999868,53477.91203592001 2024-08-29,11:00:19.000,242,10978335,12765,0,1724929218,13040.36474284999,79.98852197999804,53477.92601016 2024-08-29,11:00:20.000,242,10978408,12445,0,1724929219,13040.358006539995,80.00262024000403,53477.89107456001 2024-08-29,11:00:21.000,242,10978363,12685,0,1724929220,13040.41189702,80.02376763000211,53477.89806168 2024-08-29,11:00:22.000,242,10978374,13045,0,1724929221,13040.43210595,80.03081676000147,53477.97492 2024-08-29,11:00:23.000,242,10978376,12925,0,1724929222,13040.46578749999,80.06606240999827,53477.97492 2024-08-29,11:00:24.000,242,10978374,12845,0,1724929223,13040.46578749999,80.00262024000403,53477.91203592001 2024-08-29,11:00:25.000,242,10978416,12765,0,1724929224,13040.51294167,80.01671850000275,53477.93299728 2024-08-29,11:00:26.000,242,10978429,12805,0,1724929225,13040.499469049995,79.97442371999932,53477.93998440001 2024-08-29,11:00:27.000,242,10978376,12685,0,1724929226,13040.55335953,80.01671850000275,53477.93998440001 2024-08-29,11:00:28.000,242,10978323,12685,0,1724929227,13040.55335953,80.01671850000275,53477.94697152 2024-08-29,11:00:29.000,242,10978379,12765,0,1724929228,13040.57356846,80.02376763000211,53477.94697152 2024-08-29,11:00:30.000,242,10978380,12525,0,1724929229,13040.60725000999,80.02376763000211,53477.89107456001 2024-08-29,11:00:31.000,242,10978367,12845,0,1724929230,13040.63419525,80.03081676000147,53477.95395864 2024-08-29,11:00:32.000,242,10978379,12765,0,1724929231,13040.647667869991,80.03081676000147,53478.03081696001 2024-08-29,11:00:33.000,242,10978376,12965,0,1724929232,13040.67461311,80.08016067000426,53477.967932880005 2024-08-29,11:00:34.000,242,10978338,12805,0,1724929233,13040.61398632,80.06606240999827,53477.92601016 2024-08-29,11:00:35.000,242,10978380,12885,0,1724929234,13040.60725000999,80.08720980000362,53478.00985560001 2024-08-29,11:00:36.000,242,10978365,12925,0,1724929235,13040.661140489996,80.0731115400049,53477.981907119996 2024-08-29,11:00:37.000,242,10978391,12965,0,1724929236,13040.667876799991,80.03786589000083,53477.98889424001 2024-08-29,11:00:38.000,242,10978375,12925,0,1724929237,13040.667876799991,80.01671850000275,53478.00286848 2024-08-29,11:00:39.000,242,10978385,13125,0,1724929238,13040.735239900001,80.03786589000083,53478.0447912 2024-08-29,11:00:40.000,242,10978382,12845,0,1724929239,13040.69482204,80.0731115400049,53478.03081696001 2024-08-29,11:00:41.000,242,10978378,12685,0,1724929240,13040.69482204,80.05901327999891,53478.016842720004 2024-08-29,11:00:42.000,242,10978396,12645,0,1724929241,13040.681349419996,80.03081676000147,53477.97492 2024-08-29,11:00:43.000,242,10978385,12605,0,1724929242,13040.715030970001,80.04491502000019,53478.05876544001 2024-08-29,11:00:44.000,242,10978379,13005,0,1724929243,13040.735239900001,80.04491502000019,53478.10767528001 2024-08-29,11:00:45.000,242,10978384,12805,0,1724929244,13040.721767279996,80.05901327999891,53478.10068816 2024-08-29,11:00:46.000,242,10978377,12885,0,1724929245,13040.708294659991,80.03786589000083,53478.07972680001 2024-08-29,11:00:47.000,242,10978377,12805,0,1724929246,13040.701558349996,80.05196414999955,53478.14261088 2024-08-29,11:00:48.000,242,10978381,13125,0,1724929247,13040.65440418,80.08720980000362,53478.0447912 2024-08-29,11:00:49.000,242,10978368,13005,0,1724929248,13040.69482204,80.06606240999827,53478.12164952 2024-08-29,11:00:50.000,242,10978383,13165,0,1724929249,13040.65440418,80.08016067000426,53478.06575256 2024-08-29,11:00:51.000,242,10978376,12725,0,1724929250,13040.647667869991,80.08720980000362,53478.086713920005 2024-08-29,11:00:52.000,242,10978349,12885,0,1724929251,13040.661140489996,80.10130806000234,53478.12863664001 2024-08-29,11:00:53.000,242,10978381,12525,0,1724929252,13040.65440418,80.0731115400049,53478.12164952 2024-08-29,11:00:54.000,242,10978341,12685,0,1724929253,13040.63419525,80.10130806000234,53478.10068816 2024-08-29,11:00:55.000,242,10978431,12805,0,1724929254,13040.62745893999,80.10130806000234,53478.1146624 2024-08-29,11:00:56.000,242,10978377,12885,0,1724929255,13040.620722629996,80.11540632000106,53478.12164952 2024-08-29,11:00:57.000,242,10978377,12805,0,1724929256,13040.60725000999,80.13655370999913,53478.1146624 2024-08-29,11:00:58.000,242,10978369,12885,0,1724929257,13040.600513699996,80.12245545000042,53478.086713920005 2024-08-29,11:00:59.000,242,10978369,12765,0,1724929258,13040.56683214999,80.12950457999978,53478.06575256 2024-08-29,11:01:00.000,242,10978349,12765,0,1724929259,13040.60725000999,80.16475023000385,53478.086713920005 2024-08-29,11:01:01.000,242,10978362,12645,0,1724929260,13040.620722629996,80.16475023000385,53478.15658512001 2024-08-29,11:01:02.000,242,10978323,13005,0,1724929261,13040.60725000999,80.12950457999978,53478.12164952 2024-08-29,11:01:03.000,242,10978386,12605,0,1724929262,13040.600513699996,80.15065196999785,53478.16357224 2024-08-29,11:01:04.000,242,10978406,12845,0,1724929263,13040.63419525,80.13655370999913,53478.184533600004 2024-08-29,11:01:05.000,242,10978359,12765,0,1724929264,13040.59377739,80.11540632000106,53478.10068816 2024-08-29,11:01:06.000,242,10978418,12565,0,1724929265,13040.59377739,80.13655370999913,53478.086713920005 2024-08-29,11:01:07.000,242,10978399,12805,0,1724929266,13040.600513699996,80.15065196999785,53478.12164952 2024-08-29,11:01:08.000,242,10978389,13045,0,1724929267,13040.580304769996,80.10130806000234,53478.086713920005 2024-08-29,11:01:09.000,242,10978368,12805,0,1724929268,13040.620722629996,80.16475023000385,53478.09370104 2024-08-29,11:01:10.000,242,10978388,12765,0,1724929269,13040.62745893999,80.17884849000257,53478.149597999996 2024-08-29,11:01:11.000,242,10978419,13005,0,1724929270,13040.61398632,80.17884849000257,53478.1146624 2024-08-29,11:01:12.000,242,10978358,12525,0,1724929271,13040.600513699996,80.11540632000106,53478.135623760005 2024-08-29,11:01:13.000,242,10978400,12605,0,1724929272,13040.620722629996,80.1436028399985,53478.10068816 2024-08-29,11:01:14.000,242,10978398,12685,0,1724929273,13040.59377739,80.13655370999913,53478.1146624 2024-08-29,11:01:15.000,242,10978349,12445,0,1724929274,13040.620722629996,80.13655370999913,53478.086713920005 2024-08-29,11:01:16.000,242,10978348,12805,0,1724929275,13040.61398632,80.17884849000257,53478.14261088 2024-08-29,11:01:17.000,242,10978348,13125,0,1724929276,13040.60725000999,80.15065196999785,53478.06575256 2024-08-29,11:01:18.000,242,10978380,12845,0,1724929277,13040.620722629996,80.1717993600032,53478.12164952 2024-08-29,11:01:19.000,242,10978405,12765,0,1724929278,13040.62745893999,80.12950457999978,53478.10068816 2024-08-29,11:01:20.000,242,10978388,12645,0,1724929279,13040.661140489996,80.12245545000042,53478.149597999996 2024-08-29,11:01:21.000,242,10978355,12885,0,1724929280,13040.620722629996,80.09425893000298,53478.17754648001 2024-08-29,11:01:22.000,242,10978410,12605,0,1724929281,13040.63419525,80.10130806000234,53478.17055936 2024-08-29,11:01:23.000,242,10978406,12605,0,1724929282,13040.620722629996,80.15065196999785,53478.1146624 2024-08-29,11:01:24.000,242,10978381,12765,0,1724929283,13040.600513699996,80.15065196999785,53478.12164952 2024-08-29,11:01:25.000,242,10978356,12925,0,1724929284,13040.63419525,80.08720980000362,53478.07273968 2024-08-29,11:01:26.000,242,10978374,12765,0,1724929285,13040.647667869991,80.12245545000042,53478.1146624 2024-08-29,11:01:27.000,242,10978434,12805,0,1724929286,13040.647667869991,80.1436028399985,53478.10767528001 2024-08-29,11:01:28.000,242,10978349,12725,0,1724929287,13040.61398632,80.15770110000449,53478.149597999996 2024-08-29,11:01:29.000,242,10978411,12765,0,1724929288,13040.61398632,80.19294675000128,53478.15658512001 2024-08-29,11:01:30.000,242,10978367,12725,0,1724929289,13040.61398632,80.16475023000385,53478.07273968 2024-08-29,11:01:31.000,242,10978389,12885,0,1724929290,13040.63419525,80.15770110000449,53478.06575256 2024-08-29,11:01:32.000,242,10978375,12965,0,1724929291,13040.640931559996,80.15770110000449,53478.12164952 2024-08-29,11:01:33.000,242,10978323,12765,0,1724929292,13040.640931559996,80.15770110000449,53478.135623760005 2024-08-29,11:01:34.000,242,10978373,12605,0,1724929293,13040.61398632,80.13655370999913,53478.12863664001 2024-08-29,11:01:35.000,242,10978394,12805,0,1724929294,13040.63419525,80.19294675000128,53478.149597999996 2024-08-29,11:01:36.000,242,10978358,12845,0,1724929295,13040.61398632,80.16475023000385,53478.09370104 2024-08-29,11:01:37.000,242,10978402,12685,0,1724929296,13040.647667869991,80.15770110000449,53478.1146624 2024-08-29,11:01:38.000,242,10978367,12605,0,1724929297,13040.62745893999,80.15770110000449,53478.15658512001 2024-08-29,11:01:39.000,242,10978388,12565,0,1724929298,13040.63419525,80.1717993600032,53478.135623760005 2024-08-29,11:01:40.000,242,10978355,12645,0,1724929299,13040.63419525,80.15770110000449,53478.10767528001 2024-08-29,11:01:41.000,242,10978348,12685,0,1724929300,13040.620722629996,80.13655370999913,53478.12863664001 2024-08-29,11:01:42.000,242,10978373,12605,0,1724929301,13040.580304769996,80.1436028399985,53478.02382984 2024-08-29,11:01:43.000,242,10978370,12925,0,1724929302,13040.580304769996,80.13655370999913,53478.10068816 2024-08-29,11:01:44.000,242,10978383,12725,0,1724929303,13040.62745893999,80.1436028399985,53478.086713920005 2024-08-29,11:01:45.000,242,10978378,12805,0,1724929304,13040.600513699996,80.15065196999785,53478.06575256 2024-08-29,11:01:46.000,242,10978359,12805,0,1724929305,13040.60725000999,80.15065196999785,53478.086713920005 2024-08-29,11:01:47.000,242,10978370,12845,0,1724929306,13040.647667869991,80.15065196999785,53478.10767528001 2024-08-29,11:01:48.000,242,10978398,12685,0,1724929307,13040.61398632,80.1083571900017,53478.12164952 2024-08-29,11:01:49.000,242,10978407,12605,0,1724929308,13040.62745893999,80.1083571900017,53478.10068816 2024-08-29,11:01:50.000,242,10978348,12685,0,1724929309,13040.647667869991,80.05196414999955,53478.1146624 2024-08-29,11:01:51.000,242,10978374,12885,0,1724929310,13040.620722629996,80.0731115400049,53478.06575256 2024-08-29,11:01:52.000,242,10978355,12645,0,1724929311,13040.63419525,80.06606240999827,53478.12164952 2024-08-29,11:01:53.000,242,10978366,12965,0,1724929312,13040.56683214999,80.04491502000019,53478.07972680001 2024-08-29,11:01:54.000,242,10978391,12925,0,1724929313,13040.60725000999,80.05196414999955,53478.06575256 2024-08-29,11:01:55.000,242,10978391,13005,0,1724929314,13040.62745893999,80.05196414999955,53478.12164952 2024-08-29,11:01:56.000,242,10978406,12605,0,1724929315,13040.60725000999,80.05196414999955,53478.12863664001 2024-08-29,11:01:57.000,242,10978375,12725,0,1724929316,13040.62745893999,80.03786589000083,53478.10767528001 2024-08-29,11:01:58.000,242,10978385,12965,0,1724929317,13040.58704107999,80.03786589000083,53478.12164952 2024-08-29,11:01:59.000,242,10978392,12845,0,1724929318,13040.620722629996,80.05196414999955,53478.09370104 2024-08-29,11:02:00.000,242,10978422,12765,0,1724929319,13040.59377739,80.05901327999891,53478.10068816 2024-08-29,11:02:01.000,242,10978388,12605,0,1724929320,13040.600513699996,80.0731115400049,53478.135623760005 2024-08-29,11:02:02.000,242,10978354,12685,0,1724929321,13040.54662321999,80.02376763000211,53478.135623760005 2024-08-29,11:02:03.000,242,10978353,12965,0,1724929322,13040.560095839995,80.03786589000083,53478.07972680001 2024-08-29,11:02:04.000,242,10978402,12685,0,1724929323,13040.519677979995,80.06606240999827,53478.10767528001 2024-08-29,11:02:05.000,242,10978379,12725,0,1724929324,13040.52641428999,80.08016067000426,53478.12863664001 2024-08-29,11:02:06.000,242,10978357,12605,0,1724929325,13040.519677979995,80.05196414999955,53478.10767528001 2024-08-29,11:02:07.000,242,10978404,12605,0,1724929326,13040.499469049995,80.06606240999827,53478.06575256 2024-08-29,11:02:08.000,242,10978355,12805,0,1724929327,13040.499469049995,80.08720980000362,53478.07972680001 2024-08-29,11:02:09.000,242,10978325,12605,0,1724929328,13040.50620535999,80.0731115400049,53478.07972680001 2024-08-29,11:02:10.000,242,10978363,12965,0,1724929329,13040.44557856999,80.10130806000234,53478.07273968 2024-08-29,11:02:11.000,242,10978327,12765,0,1724929330,13040.47252381,80.12245545000042,53478.05177832 2024-08-29,11:02:12.000,242,10978358,12805,0,1724929331,13040.47252381,80.12950457999978,53478.02382984 2024-08-29,11:02:13.000,242,10978330,13005,0,1724929332,13040.459051189995,80.13655370999913,53478.016842720004 2024-08-29,11:02:14.000,242,10978352,12765,0,1724929333,13040.438842259995,80.11540632000106,53478.02382984 2024-08-29,11:02:15.000,242,10978344,12885,0,1724929334,13040.398424399995,80.15065196999785,53478.037804080006 2024-08-29,11:02:16.000,242,10978371,12805,0,1724929335,13040.398424399995,80.12950457999978,53478.05177832 2024-08-29,11:02:17.000,242,10978358,12845,0,1724929336,13040.398424399995,80.12245545000042,53478.02382984 2024-08-29,11:02:18.000,242,10978347,12605,0,1724929337,13040.39168809,80.15770110000449,53477.98889424001 2024-08-29,11:02:19.000,242,10978342,12765,0,1724929338,13040.398424399995,80.15770110000449,53478.00985560001 2024-08-29,11:02:20.000,242,10978385,12725,0,1724929339,13040.398424399995,80.19294675000128,53477.99588136 2024-08-29,11:02:21.000,242,10978376,12845,0,1724929340,13040.36474284999,80.19294675000128,53478.037804080006 2024-08-29,11:02:22.000,242,10978336,12845,0,1724929341,13040.41189702,80.15770110000449,53477.99588136 2024-08-29,11:02:23.000,242,10978363,12605,0,1724929342,13040.39168809,80.1436028399985,53477.98889424001 2024-08-29,11:02:24.000,242,10978366,12925,0,1724929343,13040.398424399995,80.1717993600032,53477.981907119996 2024-08-29,11:02:25.000,242,10978385,12725,0,1724929344,13040.358006539995,80.16475023000385,53478.00985560001 2024-08-29,11:02:26.000,242,10978335,12805,0,1724929345,13040.398424399995,80.19999588000064,53478.037804080006 2024-08-29,11:02:27.000,242,10978358,12965,0,1724929346,13040.41189702,80.20704501,53477.98889424001 2024-08-29,11:02:28.000,242,10978354,12805,0,1724929347,13040.37147916,80.23524153000471,53477.99588136 2024-08-29,11:02:29.000,242,10978375,12965,0,1724929348,13040.39168809,80.22114326999872,53477.97492 2024-08-29,11:02:30.000,242,10978363,12805,0,1724929349,13040.398424399995,80.22114326999872,53478.00286848 2024-08-29,11:02:31.000,242,10978356,12765,0,1724929350,13040.42536963999,80.23524153000471,53477.981907119996 2024-08-29,11:02:32.000,242,10978429,12605,0,1724929351,13040.43210595,80.21409413999936,53477.981907119996 2024-08-29,11:02:33.000,242,10978384,12565,0,1724929352,13040.438842259995,80.27753631000087,53477.98889424001 2024-08-29,11:02:34.000,242,10978391,12645,0,1724929353,13040.41189702,80.23524153000471,53477.93998440001 2024-08-29,11:02:35.000,242,10978370,12645,0,1724929354,13040.41189702,80.27048718000151,53477.94697152 2024-08-29,11:02:36.000,242,10978410,12645,0,1724929355,13040.44557856999,80.20704501,53477.981907119996 2024-08-29,11:02:37.000,242,10978357,13005,0,1724929356,13040.41189702,80.24933979000343,53477.93998440001 2024-08-29,11:02:38.000,242,10978390,12685,0,1724929357,13040.418633329995,80.22819239999808,53478.016842720004 2024-08-29,11:02:39.000,242,10978353,12725,0,1724929358,13040.44557856999,80.27048718000151,53477.99588136 2024-08-29,11:02:40.000,242,10978366,12965,0,1724929359,13040.43210595,80.24229066000407,53477.99588136 2024-08-29,11:02:41.000,242,10978328,12845,0,1724929360,13040.398424399995,80.22819239999808,53477.981907119996 2024-08-29,11:02:42.000,242,10978356,12805,0,1724929361,13040.46578749999,80.23524153000471,53477.93299728 2024-08-29,11:02:43.000,242,10978363,12645,0,1724929362,13040.499469049995,80.24229066000407,53478.016842720004 2024-08-29,11:02:44.000,242,10978389,12605,0,1724929363,13040.46578749999,80.25638892000279,53477.967932880005 2024-08-29,11:02:45.000,242,10978395,12805,0,1724929364,13040.50620535999,80.26343805000215,53477.981907119996 2024-08-29,11:02:46.000,242,10978399,12645,0,1724929365,13040.50620535999,80.25638892000279,53477.99588136 2024-08-29,11:02:47.000,242,10978362,12885,0,1724929366,13040.51294167,80.24229066000407,53477.96094576001 2024-08-29,11:02:48.000,242,10978444,12565,0,1724929367,13040.5331506,80.24933979000343,53477.91203592001 2024-08-29,11:02:49.000,242,10978399,12845,0,1724929368,13040.52641428999,80.24229066000407,53477.89806168 2024-08-29,11:02:50.000,242,10978374,12725,0,1724929369,13040.560095839995,80.26343805000215,53477.96094576001 2024-08-29,11:02:51.000,242,10978355,12765,0,1724929370,13040.54662321999,80.28458544000023,53477.95395864 2024-08-29,11:02:52.000,242,10978350,12565,0,1724929371,13040.580304769996,80.26343805000215,53477.97492 2024-08-29,11:02:53.000,242,10978427,12925,0,1724929372,13040.56683214999,80.26343805000215,53477.981907119996 2024-08-29,11:02:54.000,242,10978356,12645,0,1724929373,13040.55335953,80.26343805000215,53477.91203592001 2024-08-29,11:02:55.000,242,10978363,12645,0,1724929374,13040.59377739,80.27048718000151,53477.981907119996 2024-08-29,11:02:56.000,242,10978330,12765,0,1724929375,13040.560095839995,80.29163456999959,53477.92601016 2024-08-29,11:02:57.000,242,10978366,12965,0,1724929376,13040.55335953,80.27048718000151,53477.93299728 2024-08-29,11:02:58.000,242,10978365,12765,0,1724929377,13040.56683214999,80.3198310900043,53477.967932880005 2024-08-29,11:02:59.000,242,10978379,12525,0,1724929378,13040.55335953,80.34802761000174,53477.93299728 2024-08-29,11:03:00.000,242,10978397,12805,0,1724929379,13040.56683214999,80.36917499999981,53477.92601016 2024-08-29,11:03:01.000,242,10978365,12685,0,1724929380,13040.58704107999,80.34802761000174,53477.94697152 2024-08-29,11:03:02.000,242,10978434,12965,0,1724929381,13040.57356846,80.34802761000174,53477.97492 2024-08-29,11:03:03.000,242,10978365,12925,0,1724929382,13040.580304769996,80.37622412999917,53477.89806168 2024-08-29,11:03:04.000,242,10978362,12845,0,1724929383,13040.58704107999,80.39032238999789,53477.9050488 2024-08-29,11:03:05.000,242,10978404,12765,0,1724929384,13040.59377739,80.37622412999917,53477.92601016 2024-08-29,11:03:06.000,242,10978390,12925,0,1724929385,13040.59377739,80.38327325999853,53477.919023040005 2024-08-29,11:03:07.000,242,10978374,12805,0,1724929386,13040.647667869991,80.39737152000453,53477.96094576001 2024-08-29,11:03:08.000,242,10978361,12725,0,1724929387,13040.620722629996,80.39032238999789,53477.97492 2024-08-29,11:03:09.000,242,10978436,12805,0,1724929388,13040.61398632,80.40442065000389,53477.981907119996 2024-08-29,11:03:10.000,242,10978390,12725,0,1724929389,13040.61398632,80.4185189100026,53477.967932880005 2024-08-29,11:03:11.000,242,10978384,12685,0,1724929390,13040.600513699996,80.43261717000132,53477.96094576001 2024-08-29,11:03:12.000,242,10978393,12885,0,1724929391,13040.647667869991,80.39032238999789,53477.97492 2024-08-29,11:03:13.000,242,10978412,12725,0,1724929392,13040.661140489996,80.4185189100026,53477.98889424001 2024-08-29,11:03:14.000,242,10978360,12805,0,1724929393,13040.667876799991,80.4185189100026,53477.967932880005 2024-08-29,11:03:15.000,242,10978396,12925,0,1724929394,13040.65440418,80.4185189100026,53477.94697152 2024-08-29,11:03:16.000,242,10978377,12685,0,1724929395,13040.63419525,80.43261717000132,53478.00286848 2024-08-29,11:03:17.000,242,10978355,12925,0,1724929396,13040.667876799991,80.43966630000068,53477.97492 2024-08-29,11:03:18.000,242,10978414,13045,0,1724929397,13040.661140489996,80.43966630000068,53477.99588136 2024-08-29,11:03:19.000,242,10978364,12885,0,1724929398,13040.661140489996,80.40442065000389,53477.94697152 2024-08-29,11:03:20.000,242,10978391,12645,0,1724929399,13040.661140489996,80.46786281999812,53478.00286848 2024-08-29,11:03:21.000,242,10978364,12605,0,1724929400,13040.667876799991,80.46081368999876,53478.016842720004 2024-08-29,11:03:22.000,242,10978356,12605,0,1724929401,13040.67461311,80.4185189100026,53477.93998440001 2024-08-29,11:03:23.000,242,10978367,13125,0,1724929402,13040.647667869991,80.47491195000475,53477.96094576001 2024-08-29,11:03:24.000,242,10978327,12885,0,1724929403,13040.67461311,80.46786281999812,53477.96094576001 2024-08-29,11:03:25.000,242,10978338,12885,0,1724929404,13040.60725000999,80.48901021000347,53477.91203592001 2024-08-29,11:03:26.000,242,10978339,13045,0,1724929405,13040.62745893999,80.4537645599994,53477.91203592001 2024-08-29,11:03:27.000,242,10978358,12685,0,1724929406,13040.60725000999,80.47491195000475,53477.919023040005 2024-08-29,11:03:28.000,242,10978349,12765,0,1724929407,13040.63419525,80.50310847000219,53477.967932880005 2024-08-29,11:03:29.000,242,10978329,12685,0,1724929408,13040.63419525,80.51720673000091,53477.95395864 2024-08-29,11:03:30.000,242,10978338,12805,0,1724929409,13040.647667869991,80.51015760000155,53477.93998440001 2024-08-29,11:03:31.000,242,10978406,12645,0,1724929410,13040.661140489996,80.53835411999898,53477.95395864 2024-08-29,11:03:32.000,242,10978357,12765,0,1724929411,13040.640931559996,80.50310847000219,53477.967932880005 2024-08-29,11:03:33.000,242,10978394,12845,0,1724929412,13040.63419525,80.51015760000155,53477.96094576001 2024-08-29,11:03:34.000,242,10978350,12765,0,1724929413,13040.65440418,80.48901021000347,53477.96094576001 2024-08-29,11:03:35.000,242,10978329,12885,0,1724929414,13040.65440418,80.51720673000091,53477.98889424001 2024-08-29,11:03:36.000,242,10978359,12965,0,1724929415,13040.661140489996,80.51720673000091,53477.95395864 2024-08-29,11:03:37.000,242,10978358,12805,0,1724929416,13040.640931559996,80.52425586000027,53477.96094576001 2024-08-29,11:03:38.000,242,10978387,12685,0,1724929417,13040.65440418,80.49605934000283,53477.94697152 2024-08-29,11:03:39.000,242,10978392,12525,0,1724929418,13040.63419525,80.49605934000283,53477.9050488 2024-08-29,11:03:40.000,242,10978380,12605,0,1724929419,13040.63419525,80.49605934000283,53477.919023040005 2024-08-29,11:03:41.000,242,10978363,12765,0,1724929420,13040.667876799991,80.53130498999963,53477.97492 2024-08-29,11:03:42.000,242,10978367,12925,0,1724929421,13040.67461311,80.53835411999898,53477.96094576001 2024-08-29,11:03:43.000,242,10978390,12805,0,1724929422,13040.688085729991,80.54540324999834,53477.93299728 2024-08-29,11:03:44.000,242,10978373,12925,0,1724929423,13040.67461311,80.52425586000027,53477.98889424001 2024-08-29,11:03:45.000,242,10978362,12965,0,1724929424,13040.681349419996,80.57359977000306,53477.967932880005 2024-08-29,11:03:46.000,242,10978383,12845,0,1724929425,13040.667876799991,80.52425586000027,53477.94697152 2024-08-29,11:03:47.000,242,10978412,13125,0,1724929426,13040.708294659991,80.55950151000434,53477.97492 2024-08-29,11:03:48.000,242,10978393,12725,0,1724929427,13040.667876799991,80.53835411999898,53477.94697152 2024-08-29,11:03:49.000,242,10978341,12925,0,1724929428,13040.708294659991,80.53130498999963,53477.99588136 2024-08-29,11:03:50.000,242,10978392,12645,0,1724929429,13040.728503589991,80.57359977000306,53478.00985560001 2024-08-29,11:03:51.000,242,10978387,12925,0,1724929430,13040.715030970001,80.5524523799977,53477.99588136 2024-08-29,11:03:52.000,242,10978353,12965,0,1724929431,13040.715030970001,80.54540324999834,53477.967932880005 2024-08-29,11:03:53.000,242,10978392,12645,0,1724929432,13040.741976209996,80.52425586000027,53477.96094576001 2024-08-29,11:03:54.000,242,10978325,12885,0,1724929433,13040.708294659991,80.52425586000027,53478.00985560001 2024-08-29,11:03:55.000,242,10978296,12645,0,1724929434,13040.708294659991,80.52425586000027,53478.037804080006 2024-08-29,11:03:56.000,242,10978392,12805,0,1724929435,13040.721767279996,80.51720673000091,53478.00985560001 2024-08-29,11:03:57.000,242,10978367,12805,0,1724929436,13040.721767279996,80.5524523799977,53477.99588136 2024-08-29,11:03:58.000,242,10978351,12885,0,1724929437,13040.69482204,80.57359977000306,53478.037804080006 2024-08-29,11:03:59.000,242,10978355,13165,0,1724929438,13040.741976209996,80.54540324999834,53477.98889424001 2024-08-29,11:04:00.000,242,10978377,12725,0,1724929439,13040.701558349996,80.5665506400037,53477.96094576001 2024-08-29,11:04:01.000,242,10978351,12885,0,1724929440,13040.681349419996,80.5524523799977,53477.97492 2024-08-29,11:04:02.000,242,10978357,12805,0,1724929441,13040.681349419996,80.58064890000242,53477.98889424001 2024-08-29,11:04:03.000,242,10978401,12525,0,1724929442,13040.661140489996,80.5524523799977,53477.967932880005 2024-08-29,11:04:04.000,242,10978337,12925,0,1724929443,13040.65440418,80.59474716000113,53477.97492 2024-08-29,11:04:05.000,242,10978346,13085,0,1724929444,13040.640931559996,80.62294367999857,53477.95395864 2024-08-29,11:04:06.000,242,10978327,12965,0,1724929445,13040.667876799991,80.6017962900005,53477.981907119996 2024-08-29,11:04:07.000,242,10978406,12605,0,1724929446,13040.65440418,80.64409107000392,53478.00286848 2024-08-29,11:04:08.000,242,10978340,12525,0,1724929447,13040.640931559996,80.67228759000136,53478.03081696001 2024-08-29,11:04:09.000,242,10978375,12885,0,1724929448,13040.620722629996,80.65818933000264,53478.00286848 2024-08-29,11:04:10.000,242,10978373,13005,0,1724929449,13040.620722629996,80.65818933000264,53477.981907119996 2024-08-29,11:04:11.000,242,10978331,12765,0,1724929450,13040.620722629996,80.64409107000392,53477.96094576001 2024-08-29,11:04:12.000,242,10978377,12645,0,1724929451,13040.640931559996,80.64409107000392,53477.99588136 2024-08-29,11:04:13.000,242,10978372,13085,0,1724929452,13040.60725000999,80.665238460002,53477.98889424001 2024-08-29,11:04:14.000,242,10978364,12805,0,1724929453,13040.60725000999,80.65114020000328,53477.967932880005 2024-08-29,11:04:15.000,242,10978361,12605,0,1724929454,13040.58704107999,80.64409107000392,53477.93998440001 2024-08-29,11:04:16.000,242,10978364,12725,0,1724929455,13040.55335953,80.65114020000328,53478.00286848 2024-08-29,11:04:17.000,242,10978320,12925,0,1724929456,13040.56683214999,80.67228759000136,53477.981907119996 2024-08-29,11:04:18.000,242,10978324,12605,0,1724929457,13040.560095839995,80.64409107000392,53477.981907119996 2024-08-29,11:04:19.000,242,10978362,12845,0,1724929458,13040.5331506,80.64409107000392,53477.967932880005 2024-08-29,11:04:20.000,242,10978361,12645,0,1724929459,13040.560095839995,80.67228759000136,53477.967932880005 2024-08-29,11:04:21.000,242,10978343,13045,0,1724929460,13040.56683214999,80.65114020000328,53477.92601016 2024-08-29,11:04:22.000,242,10978335,12765,0,1724929461,13040.54662321999,80.65818933000264,53477.919023040005 2024-08-29,11:04:23.000,242,10978371,12965,0,1724929462,13040.57356846,80.64409107000392,53477.967932880005 2024-08-29,11:04:24.000,242,10978358,12845,0,1724929463,13040.499469049995,80.665238460002,53477.91203592001 2024-08-29,11:04:25.000,242,10978372,12725,0,1724929464,13040.539886909995,80.67228759000136,53477.92601016 2024-08-29,11:04:26.000,242,10978326,12965,0,1724929465,13040.560095839995,80.665238460002,53477.919023040005 2024-08-29,11:04:27.000,242,10978345,12645,0,1724929466,13040.539886909995,80.7004841099988,53477.99588136 2024-08-29,11:04:28.000,242,10978318,12605,0,1724929467,13040.54662321999,80.65114020000328,53477.91203592001 2024-08-29,11:04:29.000,242,10978338,12605,0,1724929468,13040.560095839995,80.67228759000136,53477.919023040005 2024-08-29,11:04:30.000,242,10978376,12645,0,1724929469,13040.57356846,80.65818933000264,53477.97492 2024-08-29,11:04:31.000,242,10978379,13005,0,1724929470,13040.54662321999,80.70753323999816,53477.89806168 2024-08-29,11:04:32.000,242,10978337,12965,0,1724929471,13040.58704107999,80.69343497999944,53477.92601016 2024-08-29,11:04:33.000,242,10978404,12965,0,1724929472,13040.56683214999,80.71458237000479,53477.94697152 2024-08-29,11:04:34.000,242,10978361,12725,0,1724929473,13040.56683214999,80.70753323999816,53477.9050488 2024-08-29,11:04:35.000,242,10978357,12925,0,1724929474,13040.52641428999,80.70753323999816,53477.89806168 2024-08-29,11:04:36.000,242,10978368,12645,0,1724929475,13040.519677979995,80.7004841099988,53477.88408744 2024-08-29,11:04:37.000,242,10978335,12605,0,1724929476,13040.5331506,80.73572976000287,53477.94697152 2024-08-29,11:04:38.000,242,10978354,12725,0,1724929477,13040.55335953,80.74277889000223,53477.89806168 2024-08-29,11:04:39.000,242,10978357,13005,0,1724929478,13040.519677979995,80.74277889000223,53477.919023040005 2024-08-29,11:04:40.000,242,10978373,12685,0,1724929479,13040.499469049995,80.74277889000223,53477.89107456001 2024-08-29,11:04:41.000,242,10978308,12765,0,1724929480,13040.539886909995,80.74982802000159,53477.91203592001 2024-08-29,11:04:42.000,242,10978352,12605,0,1724929481,13040.5331506,80.77802453999902,53477.92601016 2024-08-29,11:04:43.000,242,10978343,12725,0,1724929482,13040.519677979995,80.78507366999838,53477.88408744 2024-08-29,11:04:44.000,242,10978389,12965,0,1724929483,13040.55335953,80.8132701900031,53477.87710032 2024-08-29,11:04:45.000,242,10978438,13005,0,1724929484,13040.539886909995,80.79917193000438,53477.85613896 2024-08-29,11:04:46.000,242,10978375,12685,0,1724929485,13040.52641428999,80.79917193000438,53477.870113200006 2024-08-29,11:04:47.000,242,10978344,12645,0,1724929486,13040.459051189995,80.80622106000374,53477.870113200006 2024-08-29,11:04:48.000,242,10978343,12925,0,1724929487,13040.459051189995,80.82031932000245,53477.870113200006 2024-08-29,11:04:49.000,242,10978395,13085,0,1724929488,13040.47252381,80.84146671000053,53477.9050488 2024-08-29,11:04:50.000,242,10978332,12925,0,1724929489,13040.479260119995,80.86966322999797,53477.89806168 2024-08-29,11:04:51.000,242,10978377,12605,0,1724929490,13040.499469049995,80.89081062000332,53477.92601016 2024-08-29,11:04:52.000,242,10978370,13045,0,1724929491,13040.54662321999,80.9119580100014,53477.93299728 2024-08-29,11:04:53.000,242,10978394,12685,0,1724929492,13040.519677979995,80.9119580100014,53477.89806168 2024-08-29,11:04:54.000,242,10978344,12725,0,1724929493,13040.55335953,80.91900714000076,53477.870113200006 2024-08-29,11:04:55.000,242,10978390,12805,0,1724929494,13040.560095839995,80.88376149000396,53477.89107456001 2024-08-29,11:04:56.000,242,10978430,12645,0,1724929495,13040.56683214999,80.89785975000268,53477.91203592001 2024-08-29,11:04:57.000,242,10978351,12525,0,1724929496,13040.560095839995,80.90490888000204,53477.93299728 2024-08-29,11:04:58.000,242,10978385,12845,0,1724929497,13040.600513699996,80.89081062000332,53477.93299728 2024-08-29,11:04:59.000,242,10978370,12605,0,1724929498,13040.580304769996,80.94015452999884,53477.94697152 2024-08-29,11:05:00.000,242,10978376,12965,0,1724929499,13040.57356846,80.9472036599982,53477.91203592001 2024-08-29,11:05:01.000,242,10978376,12805,0,1724929500,13040.60725000999,80.9472036599982,53477.919023040005 2024-08-29,11:05:02.000,242,10978376,12645,0,1724929501,13040.61398632,80.92605627000012,53477.95395864 2024-08-29,11:05:03.000,242,10978346,12765,0,1724929502,13040.59377739,80.96130192000419,53477.9050488 2024-08-29,11:05:04.000,242,10978363,12565,0,1724929503,13040.60725000999,80.93310539999948,53477.92601016 2024-08-29,11:05:05.000,242,10978383,12885,0,1724929504,13040.63419525,80.9119580100014,53477.89107456001 2024-08-29,11:05:06.000,242,10978371,12645,0,1724929505,13040.63419525,80.93310539999948,53477.93998440001 2024-08-29,11:05:07.000,242,10978363,12885,0,1724929506,13040.67461311,80.90490888000204,53477.94697152 2024-08-29,11:05:08.000,242,10978350,12765,0,1724929507,13040.721767279996,80.89081062000332,53477.92601016 2024-08-29,11:05:09.000,242,10978355,12685,0,1724929508,13040.728503589991,80.89081062000332,53477.97492 2024-08-29,11:05:10.000,242,10978394,12645,0,1724929509,13040.721767279996,80.89081062000332,53477.94697152 2024-08-29,11:05:11.000,242,10978351,12805,0,1724929510,13040.755448830001,80.85556496999925,53477.95395864 2024-08-29,11:05:12.000,242,10978357,12925,0,1724929511,13040.782394069996,80.9119580100014,53477.92601016 2024-08-29,11:05:13.000,242,10978346,12685,0,1724929512,13040.768921449991,80.89081062000332,53477.87710032 2024-08-29,11:05:14.000,242,10978336,12925,0,1724929513,13040.762185139996,80.89785975000268,53477.93299728 2024-08-29,11:05:15.000,242,10978384,12805,0,1724929514,13040.762185139996,80.89785975000268,53477.92601016 2024-08-29,11:05:16.000,242,10978384,12685,0,1724929515,13040.822811929997,80.89081062000332,53477.981907119996 2024-08-29,11:05:17.000,242,10978339,12685,0,1724929516,13040.822811929997,80.8767123600046,53477.96094576001 2024-08-29,11:05:18.000,242,10978408,12445,0,1724929517,13040.789130379992,80.89081062000332,53477.919023040005 2024-08-29,11:05:19.000,242,10978353,12765,0,1724929518,13040.809339309992,80.88376149000396,53477.981907119996 2024-08-29,11:05:20.000,242,10978336,12805,0,1724929519,13040.822811929997,80.90490888000204,53477.95395864 2024-08-29,11:05:21.000,242,10978420,12725,0,1724929520,13040.802602999996,80.86261409999861,53477.96094576001 2024-08-29,11:05:22.000,242,10978388,13045,0,1724929521,13040.809339309992,80.88376149000396,53477.92601016 2024-08-29,11:05:23.000,242,10978351,13045,0,1724929522,13040.849757169992,80.86966322999797,53477.95395864 2024-08-29,11:05:24.000,242,10978363,12685,0,1724929523,13040.809339309992,80.85556496999925,53477.92601016 2024-08-29,11:05:25.000,242,10978366,12885,0,1724929524,13040.809339309992,80.9119580100014,53477.92601016 2024-08-29,11:05:26.000,242,10978393,12685,0,1724929525,13040.843020859997,80.89785975000268,53477.94697152 2024-08-29,11:05:27.000,242,10978357,12965,0,1724929526,13040.816075620001,80.8767123600046,53477.967932880005 2024-08-29,11:05:28.000,242,10978360,12805,0,1724929527,13040.816075620001,80.88376149000396,53477.95395864 2024-08-29,11:05:29.000,242,10978369,12645,0,1724929528,13040.822811929997,80.86261409999861,53477.97492 2024-08-29,11:05:30.000,242,10978361,12805,0,1724929529,13040.809339309992,80.85556496999925,53477.96094576001 2024-08-29,11:05:31.000,242,10978371,12805,0,1724929530,13040.809339309992,80.85556496999925,53478.00286848 2024-08-29,11:05:32.000,242,10978354,12765,0,1724929531,13040.836284550001,80.86966322999797,53478.00286848 2024-08-29,11:05:33.000,242,10978403,12845,0,1724929532,13040.816075620001,80.86966322999797,53478.03081696001 2024-08-29,11:05:34.000,242,10978414,12685,0,1724929533,13040.836284550001,80.8767123600046,53478.02382984 2024-08-29,11:05:35.000,242,10978391,12805,0,1724929534,13040.836284550001,80.89785975000268,53478.03081696001 2024-08-29,11:05:36.000,242,10978439,13045,0,1724929535,13040.843020859997,80.9119580100014,53478.06575256 2024-08-29,11:05:37.000,242,10978418,12925,0,1724929536,13040.849757169992,80.88376149000396,53478.00985560001 2024-08-29,11:05:38.000,242,10978395,13045,0,1724929537,13040.816075620001,80.91900714000076,53478.05876544001 2024-08-29,11:05:39.000,242,10978368,13125,0,1724929538,13040.849757169992,80.90490888000204,53478.05876544001 2024-08-29,11:05:40.000,242,10978404,12725,0,1724929539,13040.836284550001,80.89785975000268,53478.037804080006 2024-08-29,11:05:41.000,242,10978396,12645,0,1724929540,13040.816075620001,80.89081062000332,53478.086713920005 2024-08-29,11:05:42.000,242,10978334,12765,0,1724929541,13040.802602999996,80.89081062000332,53478.0447912 2024-08-29,11:05:43.000,242,10978395,12685,0,1724929542,13040.869966099992,80.89081062000332,53478.037804080006 2024-08-29,11:05:44.000,242,10978420,12685,0,1724929543,13040.876702410002,80.89785975000268,53478.07273968 2024-08-29,11:05:45.000,242,10978352,12765,0,1724929544,13040.863229789997,80.93310539999948,53478.10068816 2024-08-29,11:05:46.000,242,10978355,12605,0,1724929545,13040.890175029992,80.9119580100014,53478.149597999996 2024-08-29,11:05:47.000,242,10978385,13205,0,1724929546,13040.910383959992,80.92605627000012,53478.07972680001 2024-08-29,11:05:48.000,242,10978358,12605,0,1724929547,13040.863229789997,80.93310539999948,53478.07972680001 2024-08-29,11:05:49.000,242,10978400,12685,0,1724929548,13040.903647649997,80.8767123600046,53478.086713920005 2024-08-29,11:05:50.000,242,10978361,12805,0,1724929549,13040.923856579997,80.89081062000332,53478.10767528001 2024-08-29,11:05:51.000,242,10978417,12605,0,1724929550,13040.923856579997,80.88376149000396,53478.07273968 2024-08-29,11:05:52.000,242,10978429,12485,0,1724929551,13040.923856579997,80.91900714000076,53478.10068816 2024-08-29,11:05:53.000,242,10978376,12805,0,1724929552,13040.917120270002,80.91900714000076,53478.07273968 2024-08-29,11:05:54.000,242,10978414,12965,0,1724929553,13040.930592889992,80.92605627000012,53478.086713920005 2024-08-29,11:05:55.000,242,10978354,12685,0,1724929554,13040.944065509997,80.92605627000012,53478.086713920005 2024-08-29,11:05:56.000,242,10978335,12765,0,1724929555,13040.876702410002,80.9472036599982,53478.0447912 2024-08-29,11:05:57.000,242,10978376,12805,0,1724929556,13040.930592889992,80.95425279000483,53478.14261088 2024-08-29,11:05:58.000,242,10978361,12765,0,1724929557,13040.957538130002,80.98949844000163,53478.09370104 2024-08-29,11:05:59.000,242,10978373,12765,0,1724929558,13040.937329200002,80.95425279000483,53478.07273968 2024-08-29,11:06:00.000,242,10978379,13045,0,1724929559,13040.917120270002,80.98244931000227,53478.05876544001 2024-08-29,11:06:01.000,242,10978417,12885,0,1724929560,13040.950801819992,80.96835105000355,53478.149597999996 2024-08-29,11:06:02.000,242,10978451,12725,0,1724929561,13040.937329200002,81.00359670000034,53478.10767528001 2024-08-29,11:06:03.000,242,10978377,12765,0,1724929562,13040.917120270002,81.01769495999906,53478.1146624 2024-08-29,11:06:04.000,242,10978384,12845,0,1724929563,13040.937329200002,81.02474408999842,53478.12863664001 2024-08-29,11:06:05.000,242,10978426,12725,0,1724929564,13040.917120270002,81.0599897400025,53478.05177832 2024-08-29,11:06:06.000,242,10978386,12885,0,1724929565,13040.977747060002,81.07408800000121,53478.1146624 2024-08-29,11:06:07.000,242,10978394,12525,0,1724929566,13040.923856579997,81.07408800000121,53478.10767528001 2024-08-29,11:06:08.000,242,10978386,12645,0,1724929567,13040.950801819992,81.06703887000185,53478.135623760005 2024-08-29,11:06:09.000,242,10978402,12845,0,1724929568,13040.950801819992,81.08818625999993,53478.12863664001 2024-08-29,11:06:10.000,242,10978401,12765,0,1724929569,13040.950801819992,81.06703887000185,53478.135623760005 2024-08-29,11:06:11.000,242,10978359,12845,0,1724929570,13040.944065509997,81.109333649998,53478.1146624 2024-08-29,11:06:12.000,242,10978410,12605,0,1724929571,13040.984483369997,81.15162843000144,53478.10068816 2024-08-29,11:06:13.000,242,10978370,13325,0,1724929572,13041.011428609992,81.13753017000272,53478.12863664001 2024-08-29,11:06:14.000,242,10978381,12925,0,1724929573,13040.971010749992,81.18687407999823,53478.12164952 2024-08-29,11:06:15.000,242,10978418,13085,0,1724929574,13040.964274439997,81.20097234000423,53478.14261088 2024-08-29,11:06:16.000,242,10978401,12765,0,1724929575,13041.018164920002,81.17982494999887,53478.10767528001 2024-08-29,11:06:17.000,242,10978407,12765,0,1724929576,13040.997955990002,81.21507060000295,53478.15658512001 2024-08-29,11:06:18.000,242,10978374,12765,0,1724929577,13041.018164920002,81.21507060000295,53478.1146624 2024-08-29,11:06:19.000,242,10978395,13045,0,1724929578,13041.004692299997,81.20097234000423,53478.10068816 2024-08-29,11:06:20.000,242,10978397,12805,0,1724929579,13041.038373850002,81.22916886000166,53478.17754648001 2024-08-29,11:06:21.000,242,10978383,12965,0,1724929580,13041.045110159997,81.20802147000359,53478.12164952 2024-08-29,11:06:22.000,242,10978392,12965,0,1724929581,13041.092264329993,81.24326712000038,53478.15658512001 2024-08-29,11:06:23.000,242,10978429,12885,0,1724929582,13041.092264329993,81.22916886000166,53478.19850784001 2024-08-29,11:06:24.000,242,10978395,12885,0,1724929583,13041.125945879998,81.22916886000166,53478.17754648001 2024-08-29,11:06:25.000,242,10978388,12765,0,1724929584,13041.125945879998,81.27146363999782,53478.16357224 2024-08-29,11:06:26.000,242,10978362,13005,0,1724929585,13041.159627429988,81.27146363999782,53478.19152072 2024-08-29,11:06:27.000,242,10978350,12965,0,1724929586,13041.179836359988,81.26441450999846,53478.21248208 2024-08-29,11:06:28.000,242,10978393,12765,0,1724929587,13041.159627429988,81.28556190000381,53478.19850784001 2024-08-29,11:06:29.000,242,10978365,12965,0,1724929588,13041.159627429988,81.28556190000381,53478.19152072 2024-08-29,11:06:30.000,242,10978398,12805,0,1724929589,13041.179836359988,81.31375842000125,53478.24741768001 2024-08-29,11:06:31.000,242,10978353,12605,0,1724929590,13041.166363739998,81.29966016000253,53478.22645632001 2024-08-29,11:06:32.000,242,10978401,12965,0,1724929591,13041.220254219988,81.29966016000253,53478.16357224 2024-08-29,11:06:33.000,242,10978374,12925,0,1724929592,13041.226990529998,81.29261103000317,53478.26837904 2024-08-29,11:06:34.000,242,10978401,12645,0,1724929593,13041.206781599998,81.32080755000061,53478.23344344 2024-08-29,11:06:35.000,242,10978370,12765,0,1724929594,13041.253935769993,81.34195493999869,53478.24741768001 2024-08-29,11:06:36.000,242,10978374,12845,0,1724929595,13041.321298869989,81.3701514600034,53478.254404800005 2024-08-29,11:06:37.000,242,10978419,13045,0,1724929596,13041.247199459998,81.39834798000084,53478.19850784001 2024-08-29,11:06:38.000,242,10978339,12765,0,1724929597,13041.260672079989,81.39834798000084,53478.21248208 2024-08-29,11:06:39.000,242,10978376,12685,0,1724929598,13041.294353629994,81.39129885000148,53478.254404800005 2024-08-29,11:06:40.000,242,10978366,12685,0,1724929599,13041.274144699993,81.39834798000084,53478.22645632001 2024-08-29,11:06:41.000,242,10978416,12845,0,1724929600,13041.287617319998,81.4335936300049,53478.2893404 2024-08-29,11:06:42.000,242,10978357,12965,0,1724929601,13041.287617319998,81.42654449999827,53478.29632752001 2024-08-29,11:06:43.000,242,10978411,12845,0,1724929602,13041.307826249998,81.44769189000363,53478.29632752001 2024-08-29,11:06:44.000,242,10978385,12605,0,1724929603,13041.301089939989,81.48293754000042,53478.31030176 2024-08-29,11:06:45.000,242,10978404,12765,0,1724929604,13041.294353629994,81.44064276000427,53478.28235328 2024-08-29,11:06:46.000,242,10978366,12805,0,1724929605,13041.301089939989,81.47588841000106,53478.26139192 2024-08-29,11:06:47.000,242,10978363,12605,0,1724929606,13041.307826249998,81.4688392800017,53478.29632752001 2024-08-29,11:06:48.000,242,10978360,12725,0,1724929607,13041.314562559994,81.52523232000385,53478.34523736001 2024-08-29,11:06:49.000,242,10978405,13005,0,1724929608,13041.334771489994,81.52523232000385,53478.31030176 2024-08-29,11:06:50.000,242,10978353,12925,0,1724929609,13041.354980419994,81.56047797000065,53478.317288879996 2024-08-29,11:06:51.000,242,10978370,12605,0,1724929610,13041.328035179999,81.53933058000257,53478.303314640005 2024-08-29,11:06:52.000,242,10978368,12765,0,1724929611,13041.354980419994,81.58162535999872,53478.352224480004 2024-08-29,11:06:53.000,242,10978353,12765,0,1724929612,13041.354980419994,81.56047797000065,53478.303314640005 2024-08-29,11:06:54.000,242,10978344,12605,0,1724929613,13041.388661969999,81.60982188000344,53478.32427600001 2024-08-29,11:06:55.000,242,10978355,12965,0,1724929614,13041.395398279994,81.59572362000472,53478.38716008 2024-08-29,11:06:56.000,242,10978367,12725,0,1724929615,13041.375189349994,81.60982188000344,53478.39414720001 2024-08-29,11:06:57.000,242,10978397,12725,0,1724929616,13041.395398279994,81.6168710100028,53478.352224480004 2024-08-29,11:06:58.000,242,10978296,13005,0,1724929617,13041.408870899999,81.63096927000151,53478.36619872001 2024-08-29,11:06:59.000,242,10978393,12965,0,1724929618,13041.42234351999,81.65211665999959,53478.38716008 2024-08-29,11:07:00.000,242,10978363,12765,0,1724929619,13041.44255244999,81.65211665999959,53478.4290828 2024-08-29,11:07:01.000,242,10978424,12885,0,1724929620,13041.449288759999,81.65211665999959,53478.373185840006 2024-08-29,11:07:02.000,242,10978364,12605,0,1724929621,13041.435816139994,81.63096927000151,53478.40113432 2024-08-29,11:07:03.000,242,10978410,12645,0,1724929622,13041.46276137999,81.66621491999831,53478.38716008 2024-08-29,11:07:04.000,242,10978380,12685,0,1724929623,13041.429079829999,81.63801840000087,53478.38716008 2024-08-29,11:07:05.000,242,10978381,12765,0,1724929624,13041.48970662,81.66621491999831,53478.422095680005 2024-08-29,11:07:06.000,242,10978349,12965,0,1724929625,13041.46949769,81.67326404999767,53478.45004416 2024-08-29,11:07:07.000,242,10978381,12725,0,1724929626,13041.449288759999,81.6803131800043,53478.422095680005 2024-08-29,11:07:08.000,242,10978349,12725,0,1724929627,13041.435816139994,81.68736231000366,53478.422095680005 2024-08-29,11:07:09.000,242,10978378,12605,0,1724929628,13041.46276137999,81.67326404999767,53478.39414720001 2024-08-29,11:07:10.000,242,10978340,12845,0,1724929629,13041.46949769,81.64506753000023,53478.44305704001 2024-08-29,11:07:11.000,242,10978317,12885,0,1724929630,13041.44255244999,81.68736231000366,53478.373185840006 2024-08-29,11:07:12.000,242,10978355,12725,0,1724929631,13041.48970662,81.70146057000238,53478.39414720001 2024-08-29,11:07:13.000,242,10978377,12725,0,1724929632,13041.50991555,81.70850970000174,53478.45004416 2024-08-29,11:07:14.000,242,10978372,12845,0,1724929633,13041.50317923999,81.65916578999895,53478.40113432 2024-08-29,11:07:15.000,242,10978399,13005,0,1724929634,13041.50317923999,81.70850970000174,53478.45004416 2024-08-29,11:07:16.000,242,10978363,12765,0,1724929635,13041.496442929994,81.68736231000366,53478.471005520005 2024-08-29,11:07:17.000,242,10978384,12565,0,1724929636,13041.456025069994,81.70850970000174,53478.471005520005 2024-08-29,11:07:18.000,242,10978397,12805,0,1724929637,13041.496442929994,81.70850970000174,53478.44305704001 2024-08-29,11:07:19.000,242,10978390,12965,0,1724929638,13041.48297030999,81.70146057000238,53478.52690248 2024-08-29,11:07:20.000,242,10978324,12965,0,1724929639,13041.46949769,81.70850970000174,53478.50594112 2024-08-29,11:07:21.000,242,10978296,12725,0,1724929640,13041.476233999994,81.7155588300011,53478.50594112 2024-08-29,11:07:22.000,242,10978336,12685,0,1724929641,13041.46949769,81.6803131800043,53478.47799264 2024-08-29,11:07:23.000,242,10978360,12805,0,1724929642,13041.46276137999,81.67326404999767,53478.498954 2024-08-29,11:07:24.000,242,10978362,13045,0,1724929643,13041.48970662,81.66621491999831,53478.46401840001 2024-08-29,11:07:25.000,242,10978371,12605,0,1724929644,13041.456025069994,81.72260796000046,53478.47799264 2024-08-29,11:07:26.000,242,10978361,12765,0,1724929645,13041.46276137999,81.72965708999982,53478.471005520005 2024-08-29,11:07:27.000,242,10978358,12885,0,1724929646,13041.48970662,81.70850970000174,53478.484979759996 2024-08-29,11:07:28.000,242,10978396,12845,0,1724929647,13041.46276137999,81.70146057000238,53478.55485096 2024-08-29,11:07:29.000,242,10978388,12885,0,1724929648,13041.46276137999,81.68736231000366,53478.519915360004 2024-08-29,11:07:30.000,242,10978373,12965,0,1724929649,13041.44255244999,81.72260796000046,53478.54786384 2024-08-29,11:07:31.000,242,10978343,12645,0,1724929650,13041.449288759999,81.72965708999982,53478.49196688001 2024-08-29,11:07:32.000,242,10978317,12765,0,1724929651,13041.44255244999,81.69441144000302,53478.540876720006 2024-08-29,11:07:33.000,242,10978361,12725,0,1724929652,13041.435816139994,81.6803131800043,53478.56183808001 2024-08-29,11:07:34.000,242,10978300,12845,0,1724929653,13041.476233999994,81.70850970000174,53478.56183808001 2024-08-29,11:07:35.000,242,10978305,12805,0,1724929654,13041.449288759999,81.68736231000366,53478.54786384 2024-08-29,11:07:36.000,242,10978371,12845,0,1724929655,13041.449288759999,81.70146057000238,53478.53388960001 2024-08-29,11:07:37.000,242,10978360,12605,0,1724929656,13041.44255244999,81.68736231000366,53478.519915360004 2024-08-29,11:07:38.000,242,10978427,12685,0,1724929657,13041.415607209994,81.67326404999767,53478.540876720006 2024-08-29,11:07:39.000,242,10978353,13005,0,1724929658,13041.40213458999,81.66621491999831,53478.54786384 2024-08-29,11:07:40.000,242,10978314,12965,0,1724929659,13041.408870899999,81.65211665999959,53478.58279944001 2024-08-29,11:07:41.000,242,10978365,12885,0,1724929660,13041.40213458999,81.65916578999895,53478.52690248 2024-08-29,11:07:42.000,242,10978433,12885,0,1724929661,13041.415607209994,81.65916578999895,53478.540876720006 2024-08-29,11:07:43.000,242,10978382,12765,0,1724929662,13041.408870899999,81.6803131800043,53478.54786384 2024-08-29,11:07:44.000,242,10978355,12565,0,1724929663,13041.40213458999,81.69441144000302,53478.53388960001 2024-08-29,11:07:45.000,242,10978376,12805,0,1724929664,13041.408870899999,81.68736231000366,53478.54786384 2024-08-29,11:07:46.000,242,10978360,12805,0,1724929665,13041.381925659989,81.6803131800043,53478.58279944001 2024-08-29,11:07:47.000,242,10978365,12965,0,1724929666,13041.375189349994,81.6803131800043,53478.56183808001 2024-08-29,11:07:48.000,242,10978344,12965,0,1724929667,13041.341507799989,81.65916578999895,53478.6037608 2024-08-29,11:07:49.000,242,10978381,12885,0,1724929668,13041.375189349994,81.63801840000087,53478.6037608 2024-08-29,11:07:50.000,242,10978329,12965,0,1724929669,13041.368453039999,81.63801840000087,53478.589786560005 2024-08-29,11:07:51.000,242,10978371,13125,0,1724929670,13041.408870899999,81.66621491999831,53478.58279944001 2024-08-29,11:07:52.000,242,10978384,12965,0,1724929671,13041.375189349994,81.65916578999895,53478.52690248 2024-08-29,11:07:53.000,242,10978354,12525,0,1724929672,13041.361716729989,81.67326404999767,53478.540876720006 2024-08-29,11:07:54.000,242,10978407,12925,0,1724929673,13041.361716729989,81.63801840000087,53478.540876720006 2024-08-29,11:07:55.000,242,10978373,12845,0,1724929674,13041.40213458999,81.65211665999959,53478.59677368 2024-08-29,11:07:56.000,242,10978384,12605,0,1724929675,13041.375189349994,81.65916578999895,53478.55485096 2024-08-29,11:07:57.000,242,10978367,12805,0,1724929676,13041.354980419994,81.65916578999895,53478.53388960001 2024-08-29,11:07:58.000,242,10978353,12605,0,1724929677,13041.341507799989,81.65916578999895,53478.50594112 2024-08-29,11:07:59.000,242,10978335,12645,0,1724929678,13041.334771489994,81.7155588300011,53478.519915360004 2024-08-29,11:08:00.000,242,10978336,12645,0,1724929679,13041.334771489994,81.66621491999831,53478.519915360004 2024-08-29,11:08:01.000,242,10978353,13005,0,1724929680,13041.334771489994,81.68736231000366,53478.51292824001 2024-08-29,11:08:02.000,242,10978402,12765,0,1724929681,13041.341507799989,81.68736231000366,53478.51292824001 2024-08-29,11:08:03.000,242,10978397,12805,0,1724929682,13041.348244109999,81.67326404999767,53478.55485096 2024-08-29,11:08:04.000,242,10978354,12845,0,1724929683,13041.361716729989,81.6803131800043,53478.51292824001 2024-08-29,11:08:05.000,242,10978369,12965,0,1724929684,13041.334771489994,81.69441144000302,53478.51292824001 2024-08-29,11:08:06.000,242,10978399,12965,0,1724929685,13041.341507799989,81.6803131800043,53478.47799264 2024-08-29,11:08:07.000,242,10978350,13005,0,1724929686,13041.375189349994,81.72260796000046,53478.51292824001 2024-08-29,11:08:08.000,242,10978379,12885,0,1724929687,13041.328035179999,81.7155588300011,53478.52690248 2024-08-29,11:08:09.000,242,10978311,12685,0,1724929688,13041.334771489994,81.72260796000046,53478.51292824001 2024-08-29,11:08:10.000,242,10978310,12645,0,1724929689,13041.354980419994,81.74375534999854,53478.519915360004 2024-08-29,11:08:11.000,242,10978415,12805,0,1724929690,13041.341507799989,81.77195187000325,53478.540876720006 2024-08-29,11:08:12.000,242,10978361,12965,0,1724929691,13041.341507799989,81.72965708999982,53478.55485096 2024-08-29,11:08:13.000,242,10978361,12605,0,1724929692,13041.321298869989,81.74375534999854,53478.51292824001 2024-08-29,11:08:14.000,242,10978382,12645,0,1724929693,13041.314562559994,81.76490274000389,53478.56183808001 2024-08-29,11:08:15.000,242,10978398,12765,0,1724929694,13041.321298869989,81.77195187000325,53478.5688252 2024-08-29,11:08:16.000,242,10978379,12845,0,1724929695,13041.307826249998,81.75785361000453,53478.55485096 2024-08-29,11:08:17.000,242,10978407,12725,0,1724929696,13041.334771489994,81.7508044799979,53478.540876720006 2024-08-29,11:08:18.000,242,10978395,12685,0,1724929697,13041.348244109999,81.77195187000325,53478.59677368 2024-08-29,11:08:19.000,242,10978362,12805,0,1724929698,13041.368453039999,81.77900100000261,53478.56183808001 2024-08-29,11:08:20.000,242,10978367,12765,0,1724929699,13041.375189349994,81.80014839000069,53478.54786384 2024-08-29,11:08:21.000,242,10978375,13045,0,1724929700,13041.361716729989,81.82834490999812,53478.56183808001 2024-08-29,11:08:22.000,242,10978395,12805,0,1724929701,13041.348244109999,81.84244317000412,53478.540876720006 2024-08-29,11:08:23.000,242,10978373,13005,0,1724929702,13041.375189349994,81.83539404000476,53478.484979759996 2024-08-29,11:08:24.000,242,10978411,12645,0,1724929703,13041.388661969999,81.82834490999812,53478.50594112 2024-08-29,11:08:25.000,242,10978386,12645,0,1724929704,13041.42234351999,81.84244317000412,53478.519915360004 2024-08-29,11:08:26.000,242,10978325,12725,0,1724929705,13041.40213458999,81.82129577999876,53478.51292824001 2024-08-29,11:08:27.000,242,10978376,12845,0,1724929706,13041.42234351999,81.87768882000091,53478.5688252 2024-08-29,11:08:28.000,242,10978362,12765,0,1724929707,13041.435816139994,81.88473795000027,53478.57581232 2024-08-29,11:08:29.000,242,10978407,12965,0,1724929708,13041.435816139994,81.82834490999812,53478.540876720006 2024-08-29,11:08:30.000,242,10978345,12525,0,1724929709,13041.48297030999,81.85654143000284,53478.54786384 2024-08-29,11:08:31.000,242,10978345,12485,0,1724929710,13041.48970662,81.85654143000284,53478.55485096 2024-08-29,11:08:32.000,242,10978377,12685,0,1724929711,13041.50317923999,81.8635905600022,53478.589786560005 2024-08-29,11:08:33.000,242,10978362,13005,0,1724929712,13041.55033341,81.85654143000284,53478.57581232 2024-08-29,11:08:34.000,242,10978345,12765,0,1724929713,13041.54359709999,81.82834490999812,53478.61074792001 2024-08-29,11:08:35.000,242,10978343,12605,0,1724929714,13041.516651859994,81.82129577999876,53478.540876720006 2024-08-29,11:08:36.000,242,10978342,12885,0,1724929715,13041.516651859994,81.77195187000325,53478.53388960001 2024-08-29,11:08:37.000,242,10978344,12845,0,1724929716,13041.536860789995,81.85654143000284,53478.52690248 2024-08-29,11:08:38.000,242,10978412,13125,0,1724929717,13041.577278649995,81.8142466499994,53478.54786384 2024-08-29,11:08:39.000,242,10978338,12805,0,1724929718,13041.557069719995,81.84244317000412,53478.54786384 2024-08-29,11:08:40.000,242,10978350,12765,0,1724929719,13041.58401495999,81.8142466499994,53478.6037608 2024-08-29,11:08:41.000,242,10978333,12925,0,1724929720,13041.57054234,81.8142466499994,53478.56183808001 2024-08-29,11:08:42.000,242,10978315,12845,0,1724929721,13041.577278649995,81.80719752000005,53478.540876720006 2024-08-29,11:08:43.000,242,10978363,12525,0,1724929722,13041.62443281999,81.79309926000133,53478.5688252 2024-08-29,11:08:44.000,242,10978379,12965,0,1724929723,13041.56380602999,81.8142466499994,53478.519915360004 2024-08-29,11:08:45.000,242,10978355,12685,0,1724929724,13041.58401495999,81.84244317000412,53478.53388960001 2024-08-29,11:08:46.000,242,10978346,13045,0,1724929725,13041.6109602,81.79309926000133,53478.57581232 2024-08-29,11:08:47.000,242,10978330,12685,0,1724929726,13041.59075127,81.80014839000069,53478.53388960001 2024-08-29,11:08:48.000,242,10978429,12685,0,1724929727,13041.56380602999,81.82129577999876,53478.52690248 2024-08-29,11:08:49.000,242,10978331,12765,0,1724929728,13041.577278649995,81.84244317000412,53478.59677368 2024-08-29,11:08:50.000,242,10978382,12725,0,1724929729,13041.60422388999,81.87768882000091,53478.58279944001 2024-08-29,11:08:51.000,242,10978322,12845,0,1724929730,13041.617696509995,81.88473795000027,53478.589786560005 2024-08-29,11:08:52.000,242,10978379,12965,0,1724929731,13041.597487579995,81.85654143000284,53478.61074792001 2024-08-29,11:08:53.000,242,10978344,12645,0,1724929732,13041.59075127,81.84244317000412,53478.6037608 2024-08-29,11:08:54.000,242,10978349,12565,0,1724929733,13041.577278649995,81.88473795000027,53478.589786560005 2024-08-29,11:08:55.000,242,10978358,12885,0,1724929734,13041.65137806,81.89178707999963,53478.57581232 2024-08-29,11:08:56.000,242,10978340,12965,0,1724929735,13041.617696509995,81.89883620999899,53478.6037608 2024-08-29,11:08:57.000,242,10978342,13005,0,1724929736,13041.6109602,81.89178707999963,53478.5688252 2024-08-29,11:08:58.000,242,10978363,12885,0,1724929737,13041.658114369995,81.89178707999963,53478.62472216 2024-08-29,11:08:59.000,242,10978382,12765,0,1724929738,13041.637905439995,81.8635905600022,53478.59677368 2024-08-29,11:09:00.000,242,10978345,12845,0,1724929739,13041.637905439995,81.89178707999963,53478.59677368 2024-08-29,11:09:01.000,242,10978380,12765,0,1724929740,13041.617696509995,81.89883620999899,53478.61074792001 2024-08-29,11:09:02.000,242,10978382,12605,0,1724929741,13041.60422388999,81.90588533999835,53478.56183808001 2024-08-29,11:09:03.000,242,10978422,12965,0,1724929742,13041.617696509995,81.89178707999963,53478.65965776001 2024-08-29,11:09:04.000,242,10978350,12645,0,1724929743,13041.67158699,81.91293446999771,53478.638696400005 2024-08-29,11:09:05.000,242,10978362,12645,0,1724929744,13041.69179592,81.94113099000242,53478.673632 2024-08-29,11:09:06.000,242,10978392,12845,0,1724929745,13041.68505960999,81.90588533999835,53478.71555472 2024-08-29,11:09:07.000,242,10978345,12805,0,1724929746,13041.71200485,81.9622783800005,53478.69459336 2024-08-29,11:09:08.000,242,10978373,12925,0,1724929747,13041.738950089995,81.91293446999771,53478.673632 2024-08-29,11:09:09.000,242,10978368,12605,0,1724929748,13041.70526853999,81.97637663999922,53478.68061912001 2024-08-29,11:09:10.000,242,10978356,12965,0,1724929749,13041.71200485,81.93408186000306,53478.66664488 2024-08-29,11:09:11.000,242,10978371,12805,0,1724929750,13041.76589532999,81.94113099000242,53478.757477440005 2024-08-29,11:09:12.000,242,10978338,12805,0,1724929751,13041.759159019995,81.95522925000114,53478.71555472 2024-08-29,11:09:13.000,242,10978366,12925,0,1724929752,13041.75242271,81.96932750999986,53478.69459336 2024-08-29,11:09:14.000,242,10978364,12805,0,1724929753,13041.73221378,81.99047489999793,53478.69459336 2024-08-29,11:09:15.000,242,10978379,12725,0,1724929754,13041.76589532999,81.98342576999858,53478.64568352 2024-08-29,11:09:16.000,242,10978370,12845,0,1724929755,13041.74568639999,81.99047489999793,53478.708567600006 2024-08-29,11:09:17.000,242,10978360,12645,0,1724929756,13041.74568639999,82.00457316000393,53478.70158048001 2024-08-29,11:09:18.000,242,10978324,12765,0,1724929757,13041.77263164,82.01162229000329,53478.708567600006 2024-08-29,11:09:19.000,242,10978356,12925,0,1724929758,13041.779367949996,82.025720550002,53478.708567600006 2024-08-29,11:09:20.000,242,10978323,12805,0,1724929759,13041.77263164,82.05391706999944,53478.71555472 2024-08-29,11:09:21.000,242,10978297,12565,0,1724929760,13041.799576879996,82.025720550002,53478.75049032001 2024-08-29,11:09:22.000,242,10978368,12725,0,1724929761,13041.79284057,82.05391706999944,53478.736516080004 2024-08-29,11:09:23.000,242,10978355,12725,0,1724929762,13041.799576879996,82.04686794000008,53478.75049032001 2024-08-29,11:09:24.000,242,10978356,12605,0,1724929763,13041.79284057,82.05391706999944,53478.7435032 2024-08-29,11:09:25.000,242,10978348,12445,0,1724929764,13041.799576879996,82.0609661999988,53478.77843880001 2024-08-29,11:09:26.000,242,10978353,12605,0,1724929765,13041.799576879996,82.08916272000351,53478.7435032 2024-08-29,11:09:27.000,242,10978370,12725,0,1724929766,13041.83325843,82.11031011000159,53478.77843880001 2024-08-29,11:09:28.000,242,10978403,12925,0,1724929767,13041.78610425999,82.08916272000351,53478.77843880001 2024-08-29,11:09:29.000,242,10978385,12885,0,1724929768,13041.76589532999,82.14555575999839,53478.78542592 2024-08-29,11:09:30.000,242,10978381,12765,0,1724929769,13041.75242271,82.11735924000095,53478.72254184 2024-08-29,11:09:31.000,242,10978352,12965,0,1724929770,13041.779367949996,82.13145749999967,53478.75049032001 2024-08-29,11:09:32.000,242,10978369,12685,0,1724929771,13041.77263164,82.15260488999775,53478.757477440005 2024-08-29,11:09:33.000,242,10978384,12965,0,1724929772,13041.759159019995,82.14555575999839,53478.77843880001 2024-08-29,11:09:34.000,242,10978356,12685,0,1724929773,13041.759159019995,82.19489967000118,53478.71555472 2024-08-29,11:09:35.000,242,10978355,12805,0,1724929774,13041.79284057,82.18080141000246,53478.79241304 2024-08-29,11:09:36.000,242,10978365,12645,0,1724929775,13041.79284057,82.18080141000246,53478.8133744 2024-08-29,11:09:37.000,242,10978418,12885,0,1724929776,13041.759159019995,82.21604705999925,53478.8133744 2024-08-29,11:09:38.000,242,10978416,13125,0,1724929777,13041.8130495,82.16670315000374,53478.757477440005 2024-08-29,11:09:39.000,242,10978339,12565,0,1724929778,13041.78610425999,82.20194880000054,53478.79241304 2024-08-29,11:09:40.000,242,10978387,12685,0,1724929779,13041.839994739996,82.2089979299999,53478.77145168 2024-08-29,11:09:41.000,242,10978366,12965,0,1724929780,13041.819785809996,82.23719445000461,53478.7435032 2024-08-29,11:09:42.000,242,10978358,12605,0,1724929781,13041.8130495,82.23014531999797,53478.76446456 2024-08-29,11:09:43.000,242,10978388,12685,0,1724929782,13041.819785809996,82.23014531999797,53478.75049032001 2024-08-29,11:09:44.000,242,10978374,13045,0,1724929783,13041.83325843,82.24424358000397,53478.76446456 2024-08-29,11:09:45.000,242,10978423,12605,0,1724929784,13041.846731049991,82.27948923000076,53478.82036152 2024-08-29,11:09:46.000,242,10978345,12525,0,1724929785,13041.887148909991,82.23014531999797,53478.7435032 2024-08-29,11:09:47.000,242,10978375,13085,0,1724929786,13041.907357839991,82.23719445000461,53478.76446456 2024-08-29,11:09:48.000,242,10978339,12925,0,1724929787,13041.934303080001,82.2089979299999,53478.79940016001 2024-08-29,11:09:49.000,242,10978373,12965,0,1724929788,13041.89388522,82.24424358000397,53478.77843880001 2024-08-29,11:09:50.000,242,10978359,12805,0,1724929789,13041.954512010001,82.23014531999797,53478.806387280005 2024-08-29,11:09:51.000,242,10978398,12885,0,1724929790,13041.967984629991,82.22309618999861,53478.76446456 2024-08-29,11:09:52.000,242,10978371,13005,0,1724929791,13041.988193559991,82.27948923000076,53478.77145168 2024-08-29,11:09:53.000,242,10978402,12605,0,1724929792,13041.967984629991,82.22309618999861,53478.757477440005 2024-08-29,11:09:54.000,242,10978383,12605,0,1724929793,13042.008402489992,82.24424358000397,53478.79940016001 2024-08-29,11:09:55.000,242,10978354,12765,0,1724929794,13042.001666179996,82.22309618999861,53478.77145168 2024-08-29,11:09:56.000,242,10978399,12845,0,1724929795,13042.021875109996,82.23719445000461,53478.806387280005 2024-08-29,11:09:57.000,242,10978366,12845,0,1724929796,13042.102710829997,82.2089979299999,53478.79940016001 2024-08-29,11:09:58.000,242,10978395,13045,0,1724929797,13042.122919759997,82.24424358000397,53478.79940016001 2024-08-29,11:09:59.000,242,10978384,12765,0,1724929798,13042.136392380002,82.23014531999797,53478.78542592 2024-08-29,11:10:00.000,242,10978408,12725,0,1724929799,13042.163337619997,82.22309618999861,53478.8133744 2024-08-29,11:10:01.000,242,10978361,12765,0,1724929800,13042.170073929992,82.25129271000333,53478.84132288 2024-08-29,11:10:02.000,242,10978394,12725,0,1724929801,13042.217228100002,82.25834184000269,53478.84831000001 2024-08-29,11:10:03.000,242,10978354,12805,0,1724929802,13042.217228100002,82.26539097000204,53478.806387280005 2024-08-29,11:10:04.000,242,10978390,13045,0,1724929803,13042.277854890002,82.24424358000397,53478.8133744 2024-08-29,11:10:05.000,242,10978411,12605,0,1724929804,13042.311536439993,82.23014531999797,53478.82036152 2024-08-29,11:10:06.000,242,10978324,12805,0,1724929805,13042.298063820002,82.22309618999861,53478.83433576 2024-08-29,11:10:07.000,242,10978412,12605,0,1724929806,13042.311536439993,82.25129271000333,53478.83433576 2024-08-29,11:10:08.000,242,10978375,13125,0,1724929807,13042.338481680003,82.27948923000076,53478.84831000001 2024-08-29,11:10:09.000,242,10978374,12685,0,1724929808,13042.331745369993,82.23014531999797,53478.89023272 2024-08-29,11:10:10.000,242,10978386,12725,0,1724929809,13042.372163229993,82.25129271000333,53478.86927136001 2024-08-29,11:10:11.000,242,10978374,12885,0,1724929810,13042.372163229993,82.23719445000461,53478.876258480006 2024-08-29,11:10:12.000,242,10978405,12965,0,1724929811,13042.399108469988,82.25129271000333,53478.855297120004 2024-08-29,11:10:13.000,242,10978331,12765,0,1724929812,13042.385635849998,82.25129271000333,53478.86927136001 2024-08-29,11:10:14.000,242,10978391,13125,0,1724929813,13042.405844779998,82.23014531999797,53478.93914256 2024-08-29,11:10:15.000,242,10978333,12605,0,1724929814,13042.412581089993,82.25129271000333,53478.904206960004 2024-08-29,11:10:16.000,242,10978357,12605,0,1724929815,13042.432790019993,82.27948923000076,53478.904206960004 2024-08-29,11:10:17.000,242,10978369,12765,0,1724929816,13042.446262639998,82.27948923000076,53478.91818120001 2024-08-29,11:10:18.000,242,10978382,12645,0,1724929817,13042.479944189989,82.28653836000012,53478.89721984001 2024-08-29,11:10:19.000,242,10978373,12925,0,1724929818,13042.506889429998,82.25129271000333,53478.96709104001 2024-08-29,11:10:20.000,242,10978436,12925,0,1724929819,13042.479944189989,82.2724401000014,53478.96010392 2024-08-29,11:10:21.000,242,10978375,12765,0,1724929820,13042.520362049989,82.28653836000012,53478.99503952001 2024-08-29,11:10:22.000,242,10978386,12605,0,1724929821,13042.520362049989,82.26539097000204,53478.91818120001 2024-08-29,11:10:23.000,242,10978345,12645,0,1724929822,13042.554043599994,82.2724401000014,53478.93914256 2024-08-29,11:10:24.000,242,10978399,12845,0,1724929823,13042.547307289999,82.22309618999861,53478.94612968001 2024-08-29,11:10:25.000,242,10978416,12605,0,1724929824,13042.62140669999,82.23014531999797,53478.99503952001 2024-08-29,11:10:26.000,242,10978376,12605,0,1724929825,13042.614670389994,82.24424358000397,53478.94612968001 2024-08-29,11:10:27.000,242,10978344,13045,0,1724929826,13042.648351939999,82.23719445000461,53478.9880524 2024-08-29,11:10:28.000,242,10978363,13285,0,1724929827,13042.675297179994,82.24424358000397,53479.00202664 2024-08-29,11:10:29.000,242,10978365,12685,0,1724929828,13042.70897873,82.20194880000054,53479.01600088001 2024-08-29,11:10:30.000,242,10978412,12565,0,1724929829,13042.72918766,82.25129271000333,53479.02997512 2024-08-29,11:10:31.000,242,10978355,12685,0,1724929830,13042.76286920999,82.25834184000269,53479.03696224001 2024-08-29,11:10:32.000,242,10978406,12405,0,1724929831,13042.776341829995,82.22309618999861,53479.00901376 2024-08-29,11:10:33.000,242,10978396,12805,0,1724929832,13042.78307813999,82.15260488999775,53478.974078160005 2024-08-29,11:10:34.000,242,10978359,12685,0,1724929833,13042.816759689995,82.15260488999775,53479.0579236 2024-08-29,11:10:35.000,242,10978391,12685,0,1724929834,13042.81002338,82.16670315000374,53479.0579236 2024-08-29,11:10:36.000,242,10978378,12805,0,1724929835,13042.877386479995,82.18080141000246,53479.071897840004 2024-08-29,11:10:37.000,242,10978345,12525,0,1724929836,13042.836968619995,82.16670315000374,53479.06491072001 2024-08-29,11:10:38.000,242,10978357,12645,0,1724929837,13042.87065017,82.15965402000438,53479.08587208001 2024-08-29,11:10:39.000,242,10978377,12645,0,1724929838,13042.91106803,82.11031011000159,53479.06491072001 2024-08-29,11:10:40.000,242,10978338,12605,0,1724929839,13042.897595409995,82.0750644600048,53479.07888496 2024-08-29,11:10:41.000,242,10978327,12765,0,1724929840,13042.92454064999,82.08211359000416,53479.11382056001 2024-08-29,11:10:42.000,242,10978402,13005,0,1724929841,13042.94474957999,82.08211359000416,53479.092859200005 2024-08-29,11:10:43.000,242,10978368,12725,0,1724929842,13042.958222199995,82.0609661999988,53479.1277948 2024-08-29,11:10:44.000,242,10978358,12605,0,1724929843,13042.94474957999,82.03981881000072,53479.14875616 2024-08-29,11:10:45.000,242,10978387,12765,0,1724929844,13042.958222199995,82.00457316000393,53479.1277948 2024-08-29,11:10:46.000,242,10978356,12725,0,1724929845,13042.978431129995,81.99752403000457,53479.092859200005 2024-08-29,11:10:47.000,242,10978403,12605,0,1724929846,13042.96495850999,81.99752403000457,53479.16273040001 2024-08-29,11:10:48.000,242,10978358,12605,0,1724929847,13042.98516743999,81.9622783800005,53479.16273040001 2024-08-29,11:10:49.000,242,10978354,12925,0,1724929848,13042.978431129995,81.94113099000242,53479.18369176001 2024-08-29,11:10:50.000,242,10978396,12845,0,1724929849,13042.97169482,81.91293446999771,53479.14875616 2024-08-29,11:10:51.000,242,10978390,12925,0,1724929850,13042.958222199995,81.87768882000091,53479.1277948 2024-08-29,11:10:52.000,242,10978390,12925,0,1724929851,13042.96495850999,81.84949230000348,53479.11382056001 2024-08-29,11:10:53.000,242,10978389,12685,0,1724929852,13042.998640059996,81.84244317000412,53479.15574328 2024-08-29,11:10:54.000,242,10978427,12885,0,1724929853,13042.95148589,81.82834490999812,53479.11382056001 2024-08-29,11:10:55.000,242,10978383,12965,0,1724929854,13042.958222199995,81.80014839000069,53479.14875616 2024-08-29,11:10:56.000,242,10978416,12565,0,1724929855,13042.97169482,81.8142466499994,53479.1277948 2024-08-29,11:10:57.000,242,10978399,12845,0,1724929856,13043.00537636999,81.77900100000261,53479.1277948 2024-08-29,11:10:58.000,242,10978373,13045,0,1724929857,13043.00537636999,81.77195187000325,53479.141769040005 2024-08-29,11:10:59.000,242,10978353,12965,0,1724929858,13043.02558529999,81.72260796000046,53479.11382056001 2024-08-29,11:11:00.000,242,10978381,12845,0,1724929859,13043.03232161,81.72965708999982,53479.190678880004 2024-08-29,11:11:01.000,242,10978394,13005,0,1724929860,13043.02558529999,81.68736231000366,53479.16971752 2024-08-29,11:11:02.000,242,10978359,12645,0,1724929861,13043.03232161,81.65211665999959,53479.15574328 2024-08-29,11:11:03.000,242,10978398,12645,0,1724929862,13043.03232161,81.63801840000087,53479.14875616 2024-08-29,11:11:04.000,242,10978415,12605,0,1724929863,13043.05253054,81.58867448999808,53479.18369176001 2024-08-29,11:11:05.000,242,10978383,12765,0,1724929864,13043.079475779996,81.5675271,53479.18369176001 2024-08-29,11:11:06.000,242,10978374,12805,0,1724929865,13043.0929484,81.60982188000344,53479.16273040001 2024-08-29,11:11:07.000,242,10978367,12565,0,1724929866,13043.0929484,81.5675271,53479.12080768 2024-08-29,11:11:08.000,242,10978365,12645,0,1724929867,13043.099684709996,81.51818319000449,53479.16971752 2024-08-29,11:11:09.000,242,10978379,12725,0,1724929868,13043.126629949991,81.4688392800017,53479.092859200005 2024-08-29,11:11:10.000,242,10978371,12605,0,1724929869,13043.153575190001,81.44064276000427,53479.141769040005 2024-08-29,11:11:11.000,242,10978383,12765,0,1724929870,13043.200729359996,81.41244623999955,53479.20465312001 2024-08-29,11:11:12.000,242,10978382,12805,0,1724929871,13043.207465669992,81.38424972000212,53479.16273040001 2024-08-29,11:11:13.000,242,10978338,12645,0,1724929872,13043.227674599992,81.37720059000276,53479.13478192001 2024-08-29,11:11:14.000,242,10978383,12965,0,1724929873,13043.200729359996,81.3701514600034,53479.16273040001 2024-08-29,11:11:15.000,242,10978355,13125,0,1724929874,13043.234410910001,81.34195493999869,53479.211640240006 2024-08-29,11:11:16.000,242,10978340,12725,0,1724929875,13043.247883529992,81.33490580999933,53479.197666 2024-08-29,11:11:17.000,242,10978320,12765,0,1724929876,13043.227674599992,81.30670929000189,53479.20465312001 2024-08-29,11:11:18.000,242,10978337,12845,0,1724929877,13043.214201980001,81.28556190000381,53479.16273040001 2024-08-29,11:11:19.000,242,10978390,12605,0,1724929878,13043.254619840001,81.2573653799991,53479.22561448 2024-08-29,11:11:20.000,242,10978358,12965,0,1724929879,13043.227674599992,81.23621799000102,53479.17670464 2024-08-29,11:11:21.000,242,10978364,12925,0,1724929880,13043.241147219996,81.17982494999887,53479.190678880004 2024-08-29,11:11:22.000,242,10978408,12845,0,1724929881,13043.247883529992,81.15162843000144,53479.16273040001 2024-08-29,11:11:23.000,242,10978405,12965,0,1724929882,13043.254619840001,81.1586775600008,53479.239588720004 2024-08-29,11:11:24.000,242,10978396,12765,0,1724929883,13043.254619840001,81.109333649998,53479.24657584 2024-08-29,11:11:25.000,242,10978371,12645,0,1724929884,13043.214201980001,81.11638278000464,53479.17670464 2024-08-29,11:11:26.000,242,10978339,12605,0,1724929885,13043.254619840001,81.08113713000057,53479.197666 2024-08-29,11:11:27.000,242,10978365,12805,0,1724929886,13043.254619840001,81.07408800000121,53479.21862736 2024-08-29,11:11:28.000,242,10978391,12925,0,1724929887,13043.187256739991,81.03884235000442,53479.29548568 2024-08-29,11:11:29.000,242,10978382,12525,0,1724929888,13043.200729359996,81.01769495999906,53479.211640240006 2024-08-29,11:11:30.000,242,10978344,12805,0,1724929889,13043.167047809991,80.98244931000227,53479.20465312001 2024-08-29,11:11:31.000,242,10978386,12605,0,1724929890,13043.153575190001,80.95425279000483,53479.197666 2024-08-29,11:11:32.000,242,10978398,13005,0,1724929891,13043.153575190001,80.9119580100014,53479.24657584 2024-08-29,11:11:33.000,242,10978373,12805,0,1724929892,13043.167047809991,80.9119580100014,53479.15574328 2024-08-29,11:11:34.000,242,10978382,12765,0,1724929893,13043.140102569996,80.90490888000204,53479.20465312001 2024-08-29,11:11:35.000,242,10978327,12645,0,1724929894,13043.119893639996,80.90490888000204,53479.190678880004 2024-08-29,11:11:36.000,242,10978327,12765,0,1724929895,13043.086212089991,80.85556496999925,53479.23260160001 2024-08-29,11:11:37.000,242,10978372,12605,0,1724929896,13043.086212089991,80.83441758000117,53479.20465312001 2024-08-29,11:11:38.000,242,10978387,12605,0,1724929897,13043.106421019991,80.80622106000374,53479.22561448 2024-08-29,11:11:39.000,242,10978327,12925,0,1724929898,13043.086212089991,80.78507366999838,53479.23260160001 2024-08-29,11:11:40.000,242,10978339,12965,0,1724929899,13043.066003159991,80.79212279999774,53479.25356296001 2024-08-29,11:11:41.000,242,10978354,12685,0,1724929900,13043.05253054,80.78507366999838,53479.239588720004 2024-08-29,11:11:42.000,242,10978331,12725,0,1724929901,13043.03232161,80.73572976000287,53479.22561448 2024-08-29,11:11:43.000,242,10978352,12685,0,1724929902,13043.039057919996,80.70753323999816,53479.13478192001 2024-08-29,11:11:44.000,242,10978371,12685,0,1724929903,13043.02558529999,80.67933672000072,53479.239588720004 2024-08-29,11:11:45.000,242,10978306,12925,0,1724929904,13042.978431129995,80.7004841099988,53479.20465312001 2024-08-29,11:11:46.000,242,10978382,12685,0,1724929905,13042.97169482,80.68638585000008,53479.21862736 2024-08-29,11:11:47.000,242,10978322,12725,0,1724929906,13042.98516743999,80.62999280999793,53479.16971752 2024-08-29,11:11:48.000,242,10978405,12885,0,1724929907,13042.958222199995,80.59474716000113,53479.197666 2024-08-29,11:11:49.000,242,10978350,12845,0,1724929908,13043.02558529999,80.62294367999857,53479.18369176001 2024-08-29,11:11:50.000,242,10978352,12885,0,1724929909,13042.95148589,80.60884541999985,53479.18369176001 2024-08-29,11:11:51.000,242,10978357,13165,0,1724929910,13042.958222199995,80.62999280999793,53479.190678880004 2024-08-29,11:11:52.000,242,10978372,12565,0,1724929911,13042.978431129995,80.62294367999857,53479.22561448 2024-08-29,11:11:53.000,242,10978386,12725,0,1724929912,13042.938013269995,80.58769803000177,53479.21862736 2024-08-29,11:11:54.000,242,10978380,12805,0,1724929913,13042.86391385999,80.59474716000113,53479.239588720004 2024-08-29,11:11:55.000,242,10978325,12725,0,1724929914,13042.87065017,80.57359977000306,53479.25356296001 2024-08-29,11:11:56.000,242,10978332,13085,0,1724929915,13042.87065017,80.57359977000306,53479.239588720004 2024-08-29,11:11:57.000,242,10978347,13045,0,1724929916,13042.83023231,80.53130498999963,53479.239588720004 2024-08-29,11:11:58.000,242,10978356,12605,0,1724929917,13042.836968619995,80.54540324999834,53479.260550080005 2024-08-29,11:11:59.000,242,10978362,12805,0,1724929918,13042.83023231,80.50310847000219,53479.24657584 2024-08-29,11:12:00.000,242,10978341,12925,0,1724929919,13042.81002338,80.51015760000155,53479.23260160001 2024-08-29,11:12:01.000,242,10978366,12885,0,1724929920,13042.796550759995,80.52425586000027,53479.260550080005 2024-08-29,11:12:02.000,242,10978334,12805,0,1724929921,13042.78307813999,80.49605934000283,53479.2675372 2024-08-29,11:12:03.000,242,10978409,12645,0,1724929922,13042.76960552,80.50310847000219,53479.2675372 2024-08-29,11:12:04.000,242,10978318,13085,0,1724929923,13042.796550759995,80.46786281999812,53479.25356296001 2024-08-29,11:12:05.000,242,10978349,12965,0,1724929924,13042.74939659,80.44671543000004,53479.239588720004 2024-08-29,11:12:06.000,242,10978373,12965,0,1724929925,13042.74266027999,80.43966630000068,53479.25356296001 2024-08-29,11:12:07.000,242,10978336,12725,0,1724929926,13042.695506109994,80.4185189100026,53479.22561448 2024-08-29,11:12:08.000,242,10978396,12725,0,1724929927,13042.70224241999,80.40442065000389,53479.24657584 2024-08-29,11:12:09.000,242,10978353,12925,0,1724929928,13042.695506109994,80.38327325999853,53479.2675372 2024-08-29,11:12:10.000,242,10978342,12565,0,1724929929,13042.675297179994,80.38327325999853,53479.21862736 2024-08-29,11:12:11.000,242,10978338,12725,0,1724929930,13042.607934079999,80.36212587000045,53479.20465312001 2024-08-29,11:12:12.000,242,10978351,12605,0,1724929931,13042.587725149999,80.29868369999895,53479.16273040001 2024-08-29,11:12:13.000,242,10978378,12765,0,1724929932,13042.587725149999,80.3198310900043,53479.23260160001 2024-08-29,11:12:14.000,242,10978359,12765,0,1724929933,13042.574252529994,80.3057328299983,53479.190678880004 2024-08-29,11:12:15.000,242,10978383,12645,0,1724929934,13042.554043599994,80.27048718000151,53479.190678880004 2024-08-29,11:12:16.000,242,10978343,12565,0,1724929935,13042.500153119989,80.24229066000407,53479.16273040001 2024-08-29,11:12:17.000,242,10978369,12645,0,1724929936,13042.493416809994,80.23524153000471,53479.211640240006 2024-08-29,11:12:18.000,242,10978370,12805,0,1724929937,13042.486680499998,80.24229066000407,53479.17670464 2024-08-29,11:12:19.000,242,10978380,12685,0,1724929938,13042.459735259989,80.20704501,53479.20465312001 2024-08-29,11:12:20.000,242,10978431,12565,0,1724929939,13042.446262639998,80.22819239999808,53479.14875616 2024-08-29,11:12:21.000,242,10978293,12725,0,1724929940,13042.432790019993,80.20704501,53479.17670464 2024-08-29,11:12:22.000,242,10978408,12685,0,1724929941,13042.399108469988,80.22114326999872,53479.190678880004 2024-08-29,11:12:23.000,242,10978394,12605,0,1724929942,13042.405844779998,80.24229066000407,53479.211640240006 2024-08-29,11:12:24.000,242,10978377,12685,0,1724929943,13042.399108469988,80.23524153000471,53479.18369176001 2024-08-29,11:12:25.000,242,10978377,12805,0,1724929944,13042.399108469988,80.17884849000257,53479.12080768 2024-08-29,11:12:26.000,242,10978307,13285,0,1724929945,13042.338481680003,80.19294675000128,53479.16971752 2024-08-29,11:12:27.000,242,10978300,12805,0,1724929946,13042.291327509993,80.18589762000192,53479.10683344 2024-08-29,11:12:28.000,242,10978378,12725,0,1724929947,13042.264382269997,80.10130806000234,53479.14875616 2024-08-29,11:12:29.000,242,10978329,12965,0,1724929948,13042.257645960002,80.1436028399985,53479.11382056001 2024-08-29,11:12:30.000,242,10978418,12645,0,1724929949,13042.264382269997,80.1717993600032,53479.12080768 2024-08-29,11:12:31.000,242,10978400,12805,0,1724929950,13042.223964409997,80.12950457999978,53479.14875616 2024-08-29,11:12:32.000,242,10978357,12845,0,1724929951,13042.170073929992,80.1083571900017,53479.1277948 2024-08-29,11:12:33.000,242,10978346,12725,0,1724929952,13042.122919759997,80.13655370999913,53479.1277948 2024-08-29,11:12:34.000,242,10978318,12605,0,1724929953,13042.082501899997,80.12245545000042,53479.13478192001 2024-08-29,11:12:35.000,242,10978392,12805,0,1724929954,13042.102710829997,80.09425893000298,53479.13478192001 2024-08-29,11:12:36.000,242,10978324,12845,0,1724929955,13042.055556660001,80.10130806000234,53479.1277948 2024-08-29,11:12:37.000,242,10978338,12885,0,1724929956,13042.021875109996,80.0731115400049,53479.10683344 2024-08-29,11:12:38.000,242,10978371,12965,0,1724929957,13042.015138800001,80.11540632000106,53479.092859200005 2024-08-29,11:12:39.000,242,10978364,12805,0,1724929958,13041.988193559991,80.10130806000234,53479.071897840004 2024-08-29,11:12:40.000,242,10978417,12965,0,1724929959,13042.008402489992,80.08720980000362,53479.12080768 2024-08-29,11:12:41.000,242,10978378,13005,0,1724929960,13041.988193559991,80.1083571900017,53479.01600088001 2024-08-29,11:12:42.000,242,10978361,12965,0,1724929961,13041.967984629991,80.08720980000362,53479.05093648 2024-08-29,11:12:43.000,242,10978372,12925,0,1724929962,13041.981457249996,80.12950457999978,53479.043949360006 2024-08-29,11:12:44.000,242,10978332,12645,0,1724929963,13041.941039389996,80.12950457999978,53479.05093648 2024-08-29,11:12:45.000,242,10978358,12725,0,1724929964,13041.947775699991,80.12245545000042,53479.05093648 2024-08-29,11:12:46.000,242,10978358,12725,0,1724929965,13041.954512010001,80.08720980000362,53479.05093648 2024-08-29,11:12:47.000,242,10978356,12645,0,1724929966,13041.941039389996,80.16475023000385,53479.05093648 2024-08-29,11:12:48.000,242,10978387,12725,0,1724929967,13041.920830459996,80.15065196999785,53479.02997512 2024-08-29,11:12:49.000,242,10978369,12885,0,1724929968,13041.934303080001,80.15770110000449,53478.99503952001 2024-08-29,11:12:50.000,242,10978378,12965,0,1724929969,13041.91409415,80.13655370999913,53479.071897840004 2024-08-29,11:12:51.000,242,10978349,12685,0,1724929970,13041.907357839991,80.13655370999913,53479.02997512 2024-08-29,11:12:52.000,242,10978356,12725,0,1724929971,13041.934303080001,80.09425893000298,53478.96709104001 2024-08-29,11:12:53.000,242,10978333,12645,0,1724929972,13041.900621529996,80.1436028399985,53479.01600088001 2024-08-29,11:12:54.000,242,10978371,12805,0,1724929973,13041.900621529996,80.12245545000042,53478.974078160005 2024-08-29,11:12:55.000,242,10978355,12645,0,1724929974,13041.887148909991,80.15065196999785,53478.98106528 2024-08-29,11:12:56.000,242,10978375,12765,0,1724929975,13041.89388522,80.16475023000385,53478.96010392 2024-08-29,11:12:57.000,242,10978416,12725,0,1724929976,13041.887148909991,80.1717993600032,53478.96709104001 2024-08-29,11:12:58.000,242,10978369,12965,0,1724929977,13041.866939979991,80.1717993600032,53478.98106528 2024-08-29,11:12:59.000,242,10978369,12725,0,1724929978,13041.87367629,80.15065196999785,53478.9531168 2024-08-29,11:13:00.000,242,10978398,12525,0,1724929979,13041.880412599996,80.1717993600032,53478.98106528 2024-08-29,11:13:01.000,242,10978368,12965,0,1724929980,13041.887148909991,80.16475023000385,53478.96709104001 2024-08-29,11:13:02.000,242,10978339,12885,0,1724929981,13041.907357839991,80.13655370999913,53479.00901376 2024-08-29,11:13:03.000,242,10978384,12685,0,1724929982,13041.87367629,80.1717993600032,53479.01600088001 2024-08-29,11:13:04.000,242,10978373,12765,0,1724929983,13041.89388522,80.1717993600032,53478.974078160005 2024-08-29,11:13:05.000,242,10978376,12645,0,1724929984,13041.89388522,80.1717993600032,53478.974078160005 2024-08-29,11:13:06.000,242,10978358,12805,0,1724929985,13041.87367629,80.19294675000128,53478.96010392 2024-08-29,11:13:07.000,242,10978396,12685,0,1724929986,13041.866939979991,80.18589762000192,53478.974078160005 2024-08-29,11:13:08.000,242,10978337,12565,0,1724929987,13041.87367629,80.19999588000064,53478.974078160005 2024-08-29,11:13:09.000,242,10978359,12565,0,1724929988,13041.846731049991,80.20704501,53479.01600088001 2024-08-29,11:13:10.000,242,10978392,12925,0,1724929989,13041.900621529996,80.19294675000128,53479.01600088001 2024-08-29,11:13:11.000,242,10978362,12845,0,1724929990,13041.839994739996,80.1717993600032,53478.974078160005 2024-08-29,11:13:12.000,242,10978365,12965,0,1724929991,13041.860203669996,80.18589762000192,53478.9531168 2024-08-29,11:13:13.000,242,10978412,12845,0,1724929992,13041.83325843,80.17884849000257,53478.9531168 2024-08-29,11:13:14.000,242,10978371,13045,0,1724929993,13041.819785809996,80.17884849000257,53478.9880524 2024-08-29,11:13:15.000,242,10978378,12805,0,1724929994,13041.82652211999,80.1717993600032,53478.93914256 2024-08-29,11:13:16.000,242,10978390,12685,0,1724929995,13041.80631318999,80.18589762000192,53479.00202664 2024-08-29,11:13:17.000,242,10978408,12845,0,1724929996,13041.80631318999,80.20704501,53478.9880524 2024-08-29,11:13:18.000,242,10978341,12885,0,1724929997,13041.738950089995,80.19294675000128,53478.9880524 2024-08-29,11:13:19.000,242,10978395,12445,0,1724929998,13041.75242271,80.19999588000064,53478.974078160005 2024-08-29,11:13:20.000,242,10978370,12925,0,1724929999,13041.738950089995,80.19294675000128,53478.93215544 2024-08-29,11:13:21.000,242,10978368,12685,0,1724930000,13041.72547746999,80.17884849000257,53478.93914256 2024-08-29,11:13:22.000,242,10978364,12445,0,1724930001,13041.75242271,80.17884849000257,53478.9531168 2024-08-29,11:13:23.000,242,10978441,12765,0,1724930002,13041.72547746999,80.18589762000192,53478.94612968001 2024-08-29,11:13:24.000,242,10978340,12765,0,1724930003,13041.72547746999,80.19999588000064,53478.93914256 2024-08-29,11:13:25.000,242,10978353,13285,0,1724930004,13041.69179592,80.17884849000257,53478.974078160005 2024-08-29,11:13:26.000,242,10978404,12685,0,1724930005,13041.65137806,80.16475023000385,53478.89023272 2024-08-29,11:13:27.000,242,10978400,12725,0,1724930006,13041.658114369995,80.19999588000064,53478.974078160005 2024-08-29,11:13:28.000,242,10978407,12965,0,1724930007,13041.617696509995,80.15065196999785,53478.93914256 2024-08-29,11:13:29.000,242,10978381,12845,0,1724930008,13041.59075127,80.19294675000128,53479.01600088001 2024-08-29,11:13:30.000,242,10978374,12645,0,1724930009,13041.55033341,80.16475023000385,53478.925168320005 2024-08-29,11:13:31.000,242,10978437,12645,0,1724930010,13041.55033341,80.19294675000128,53479.022988000004 2024-08-29,11:13:32.000,242,10978331,12645,0,1724930011,13041.52338816999,80.22114326999872,53478.96709104001 2024-08-29,11:13:33.000,242,10978433,12645,0,1724930012,13041.50317923999,80.22819239999808,53478.9531168 2024-08-29,11:13:34.000,242,10978332,12765,0,1724930013,13041.48297030999,80.19294675000128,53478.96709104001 2024-08-29,11:13:35.000,242,10978374,12725,0,1724930014,13041.429079829999,80.23524153000471,53478.93215544 2024-08-29,11:13:36.000,242,10978367,12685,0,1724930015,13041.381925659989,80.27048718000151,53478.9531168 2024-08-29,11:13:37.000,242,10978351,12765,0,1724930016,13041.334771489994,80.27753631000087,53478.96010392 2024-08-29,11:13:38.000,242,10978374,12605,0,1724930017,13041.260672079989,80.25638892000279,53478.94612968001 2024-08-29,11:13:39.000,242,10978381,13005,0,1724930018,13041.240463149988,80.26343805000215,53478.94612968001 2024-08-29,11:13:40.000,242,10978380,12565,0,1724930019,13041.200045289988,80.32688022000366,53478.93215544 2024-08-29,11:13:41.000,242,10978388,12605,0,1724930020,13041.159627429988,80.33392935000302,53478.91818120001 2024-08-29,11:13:42.000,242,10978374,12805,0,1724930021,13041.085528019998,80.33392935000302,53478.89023272 2024-08-29,11:13:43.000,242,10978433,12765,0,1724930022,13041.051846469993,80.32688022000366,53478.86228424 2024-08-29,11:13:44.000,242,10978331,12725,0,1724930023,13041.011428609992,80.39032238999789,53478.93215544 2024-08-29,11:13:45.000,242,10978381,12685,0,1724930024,13040.971010749992,80.38327325999853,53478.8832456 2024-08-29,11:13:46.000,242,10978355,13125,0,1724930025,13040.890175029992,80.39737152000453,53478.82734864001 2024-08-29,11:13:47.000,242,10978375,12685,0,1724930026,13040.829548239992,80.4185189100026,53478.876258480006 2024-08-29,11:13:48.000,242,10978396,12805,0,1724930027,13040.822811929997,80.46786281999812,53478.806387280005 2024-08-29,11:13:49.000,242,10978386,12685,0,1724930028,13040.762185139996,80.50310847000219,53478.82734864001 2024-08-29,11:13:50.000,242,10978327,12925,0,1724930029,13040.728503589991,80.48196108000411,53478.8133744 2024-08-29,11:13:51.000,242,10978360,12725,0,1724930030,13040.65440418,80.53130498999963,53478.82734864001 2024-08-29,11:13:52.000,242,10978369,13045,0,1724930031,13040.620722629996,80.57359977000306,53478.76446456 2024-08-29,11:13:53.000,242,10978351,12565,0,1724930032,13040.59377739,80.58769803000177,53478.77843880001 2024-08-29,11:13:54.000,242,10978323,12925,0,1724930033,13040.539886909995,80.5665506400037,53478.76446456 2024-08-29,11:13:55.000,242,10978349,12805,0,1724930034,13040.50620535999,80.65818933000264,53478.708567600006 2024-08-29,11:13:56.000,242,10978319,12805,0,1724930035,13040.50620535999,80.63704194000456,53478.72952896001 2024-08-29,11:13:57.000,242,10978342,12645,0,1724930036,13040.46578749999,80.665238460002,53478.77843880001 2024-08-29,11:13:58.000,242,10978383,12645,0,1724930037,13040.378215469995,80.7004841099988,53478.68061912001 2024-08-29,11:13:59.000,242,10978376,12765,0,1724930038,13040.35127023,80.7639262800003,53478.69459336 2024-08-29,11:14:00.000,242,10978371,13125,0,1724930039,13040.35127023,80.78507366999838,53478.687606240004 2024-08-29,11:14:01.000,242,10978360,12765,0,1724930040,13040.3310613,80.82736845000181,53478.70158048001 2024-08-29,11:14:02.000,242,10978369,12805,0,1724930041,13040.317588679995,80.82031932000245,53478.71555472 2024-08-29,11:14:03.000,242,10978353,12765,0,1724930042,13040.25022558,80.8132701900031,53478.673632 2024-08-29,11:14:04.000,242,10978341,13005,0,1724930043,13040.236752959994,80.86966322999797,53478.61773504 2024-08-29,11:14:05.000,242,10978368,12925,0,1724930044,13040.20307140999,80.86966322999797,53478.61074792001 2024-08-29,11:14:06.000,242,10978356,12725,0,1724930045,13040.209807719999,80.9119580100014,53478.65965776001 2024-08-29,11:14:07.000,242,10978361,12925,0,1724930046,13040.122235689989,80.9472036599982,53478.6037608 2024-08-29,11:14:08.000,242,10978352,12565,0,1724930047,13040.115499379994,80.94015452999884,53478.55485096 2024-08-29,11:14:09.000,242,10978375,12765,0,1724930048,13040.095290449994,80.96835105000355,53478.6037608 2024-08-29,11:14:10.000,242,10978350,12525,0,1724930049,13040.108763069999,81.02474408999842,53478.59677368 2024-08-29,11:14:11.000,242,10978358,13045,0,1724930050,13040.048136279998,81.02474408999842,53478.58279944001 2024-08-29,11:14:12.000,242,10978377,12885,0,1724930051,13040.068345209998,81.06703887000185,53478.638696400005 2024-08-29,11:14:13.000,242,10978388,12845,0,1724930052,13039.987509489998,81.0599897400025,53478.5688252 2024-08-29,11:14:14.000,242,10978353,12645,0,1724930053,13040.000982109988,81.10228451999865,53478.58279944001 2024-08-29,11:14:15.000,242,10978376,12925,0,1724930054,13039.980773179988,81.11638278000464,53478.55485096 2024-08-29,11:14:16.000,242,10978372,12885,0,1724930055,13039.953827939993,81.09523538999929,53478.540876720006 2024-08-29,11:14:17.000,242,10978347,12765,0,1724930056,13039.920146390003,81.15162843000144,53478.51292824001 2024-08-29,11:14:18.000,242,10978396,12725,0,1724930057,13039.906673769998,81.17982494999887,53478.54786384 2024-08-29,11:14:19.000,242,10978357,12645,0,1724930058,13039.906673769998,81.22916886000166,53478.54786384 2024-08-29,11:14:20.000,242,10978362,12845,0,1724930059,13039.872992219993,81.28556190000381,53478.47799264 2024-08-29,11:14:21.000,242,10978353,12645,0,1724930060,13039.792156499992,81.29966016000253,53478.471005520005 2024-08-29,11:14:22.000,242,10978376,12605,0,1724930061,13039.819101740002,81.27851277000445,53478.45703128 2024-08-29,11:14:23.000,242,10978329,12765,0,1724930062,13039.812365429992,81.32785667999997,53478.471005520005 2024-08-29,11:14:24.000,242,10978392,12765,0,1724930063,13039.785420189997,81.34195493999869,53478.52690248 2024-08-29,11:14:25.000,242,10978378,12725,0,1724930064,13039.724793399997,81.39834798000084,53478.40812144 2024-08-29,11:14:26.000,242,10978400,12605,0,1724930065,13039.751738639992,81.3701514600034,53478.46401840001 2024-08-29,11:14:27.000,242,10978373,12525,0,1724930066,13039.731529709992,81.41244623999955,53478.46401840001 2024-08-29,11:14:28.000,242,10978327,13125,0,1724930067,13039.711320779992,81.44769189000363,53478.43606992 2024-08-29,11:14:29.000,242,10978386,12685,0,1724930068,13039.657430300002,81.44064276000427,53478.40812144 2024-08-29,11:14:30.000,242,10978373,12805,0,1724930069,13039.677639230002,81.49703579999914,53478.43606992 2024-08-29,11:14:31.000,242,10978414,12605,0,1724930070,13039.670902919992,81.5040849299985,53478.41510856001 2024-08-29,11:14:32.000,242,10978381,12645,0,1724930071,13039.670902919992,81.58162535999872,53478.40812144 2024-08-29,11:14:33.000,242,10978391,12605,0,1724930072,13039.670902919992,81.5675271,53478.38017296 2024-08-29,11:14:34.000,242,10978416,13005,0,1724930073,13039.643957679997,81.62392014000216,53478.373185840006 2024-08-29,11:14:35.000,242,10978344,12525,0,1724930074,13039.637221370001,81.65916578999895,53478.38017296 2024-08-29,11:14:36.000,242,10978346,13005,0,1724930075,13039.630485059992,81.67326404999767,53478.422095680005 2024-08-29,11:14:37.000,242,10978425,12645,0,1724930076,13039.643957679997,81.70146057000238,53478.3592116 2024-08-29,11:14:38.000,242,10978322,12845,0,1724930077,13039.637221370001,81.7508044799979,53478.352224480004 2024-08-29,11:14:39.000,242,10978388,12845,0,1724930078,13039.590067199992,81.76490274000389,53478.2893404 2024-08-29,11:14:40.000,242,10978381,12845,0,1724930079,13039.664166609997,81.8142466499994,53478.373185840006 2024-08-29,11:14:41.000,242,10978381,12685,0,1724930080,13039.684375539997,81.80014839000069,53478.373185840006 2024-08-29,11:14:42.000,242,10978348,12885,0,1724930081,13039.704584469997,81.87063969000155,53478.352224480004 2024-08-29,11:14:43.000,242,10978340,12965,0,1724930082,13039.731529709992,81.87768882000091,53478.34523736001 2024-08-29,11:14:44.000,242,10978361,13005,0,1724930083,13039.738266020002,81.90588533999835,53478.34523736001 2024-08-29,11:14:45.000,242,10978370,12765,0,1724930084,13039.771947569992,81.94113099000242,53478.31030176 2024-08-29,11:14:46.000,242,10978384,12885,0,1724930085,13039.771947569992,81.95522925000114,53478.29632752001 2024-08-29,11:14:47.000,242,10978352,12805,0,1724930086,13039.805629119997,81.95522925000114,53478.2893404 2024-08-29,11:14:48.000,242,10978320,12845,0,1724930087,13039.832574359993,81.99047489999793,53478.28235328 2024-08-29,11:14:49.000,242,10978398,12965,0,1724930088,13039.846046979997,81.99752403000457,53478.29632752001 2024-08-29,11:14:50.000,242,10978406,12965,0,1724930089,13039.879728530002,82.06801532999816,53478.26139192 2024-08-29,11:14:51.000,242,10978404,12765,0,1724930090,13039.899937460003,82.05391706999944,53478.31030176 2024-08-29,11:14:52.000,242,10978363,12605,0,1724930091,13039.940355319988,82.06801532999816,53478.317288879996 2024-08-29,11:14:53.000,242,10978361,12685,0,1724930092,13039.967300559998,82.14555575999839,53478.303314640005 2024-08-29,11:14:54.000,242,10978374,12485,0,1724930093,13039.980773179988,82.11735924000095,53478.254404800005 2024-08-29,11:14:55.000,242,10978415,12805,0,1724930094,13039.994245799993,82.10326098000223,53478.303314640005 2024-08-29,11:14:56.000,242,10978389,12965,0,1724930095,13040.075081519994,82.15965402000438,53478.26837904 2024-08-29,11:14:57.000,242,10978331,12685,0,1724930096,13040.088554139998,82.16670315000374,53478.27536616001 2024-08-29,11:14:58.000,242,10978379,12805,0,1724930097,13040.108763069999,82.19489967000118,53478.26837904 2024-08-29,11:14:59.000,242,10978390,12685,0,1724930098,13040.135708309994,82.2089979299999,53478.254404800005 2024-08-29,11:15:00.000,242,10978346,12965,0,1724930099,13040.20307140999,82.2089979299999,53478.26837904 2024-08-29,11:15:01.000,242,10978376,12725,0,1724930100,13040.230016649999,82.22309618999861,53478.31030176 2024-08-29,11:15:02.000,242,10978367,12645,0,1724930101,13040.236752959994,82.22309618999861,53478.33126312 2024-08-29,11:15:03.000,242,10978364,12885,0,1724930102,13040.256961889994,82.25129271000333,53478.28235328 2024-08-29,11:15:04.000,242,10978371,12805,0,1724930103,13040.30411605999,82.27948923000076,53478.29632752001 2024-08-29,11:15:05.000,242,10978403,12685,0,1724930104,13040.32432498999,82.30063661999884,53478.3592116 2024-08-29,11:15:06.000,242,10978385,12645,0,1724930105,13040.36474284999,82.32883314000355,53478.33126312 2024-08-29,11:15:07.000,242,10978407,12885,0,1724930106,13040.37147916,82.36407879000035,53478.34523736001 2024-08-29,11:15:08.000,242,10978351,12925,0,1724930107,13040.418633329995,82.37112791999971,53478.3592116 2024-08-29,11:15:09.000,242,10978364,12885,0,1724930108,13040.43210595,82.36407879000035,53478.34523736001 2024-08-29,11:15:10.000,242,10978382,12765,0,1724930109,13040.45231488,82.39932444000442,53478.38017296 2024-08-29,11:15:11.000,242,10978363,12605,0,1724930110,13040.46578749999,82.41342270000314,53478.38017296 2024-08-29,11:15:12.000,242,10978395,12965,0,1724930111,13040.479260119995,82.41342270000314,53478.373185840006 2024-08-29,11:15:13.000,242,10978401,12685,0,1724930112,13040.479260119995,82.43457009000122,53478.373185840006 2024-08-29,11:15:14.000,242,10978392,12885,0,1724930113,13040.49273274,82.4204718300025,53478.422095680005 2024-08-29,11:15:15.000,242,10978359,12805,0,1724930114,13040.580304769996,82.4557174799993,53478.41510856001 2024-08-29,11:15:16.000,242,10978353,12925,0,1724930115,13040.580304769996,82.4557174799993,53478.4290828 2024-08-29,11:15:17.000,242,10978367,12645,0,1724930116,13040.580304769996,82.4557174799993,53478.34523736001 2024-08-29,11:15:18.000,242,10978395,12445,0,1724930117,13040.57356846,82.51211052000144,53478.3592116 2024-08-29,11:15:19.000,242,10978372,12445,0,1724930118,13040.600513699996,82.4557174799993,53478.4290828 2024-08-29,11:15:20.000,242,10978407,12805,0,1724930119,13040.60725000999,82.44161922000058,53478.40113432 2024-08-29,11:15:21.000,242,10978380,12645,0,1724930120,13040.667876799991,82.47686487000465,53478.45703128 2024-08-29,11:15:22.000,242,10978373,12725,0,1724930121,13040.63419525,82.49801226000272,53478.50594112 2024-08-29,11:15:23.000,242,10978353,12845,0,1724930122,13040.67461311,82.51211052000144,53478.40113432 2024-08-29,11:15:24.000,242,10978357,12965,0,1724930123,13040.708294659991,82.51211052000144,53478.46401840001 2024-08-29,11:15:25.000,242,10978401,12925,0,1724930124,13040.721767279996,82.49801226000272,53478.46401840001 2024-08-29,11:15:26.000,242,10978370,12565,0,1724930125,13040.715030970001,82.47686487000465,53478.46401840001 2024-08-29,11:15:27.000,242,10978366,12805,0,1724930126,13040.775657760001,82.46981573999801,53478.43606992 2024-08-29,11:15:28.000,242,10978375,13005,0,1724930127,13040.782394069996,82.46981573999801,53478.484979759996 2024-08-29,11:15:29.000,242,10978362,12885,0,1724930128,13040.809339309992,82.4557174799993,53478.484979759996 2024-08-29,11:15:30.000,242,10978399,12845,0,1724930129,13040.816075620001,82.4557174799993,53478.498954 2024-08-29,11:15:31.000,242,10978362,12805,0,1724930130,13040.802602999996,82.47686487000465,53478.46401840001 2024-08-29,11:15:32.000,242,10978377,13005,0,1724930131,13040.856493480002,82.47686487000465,53478.49196688001 2024-08-29,11:15:33.000,242,10978361,12605,0,1724930132,13040.890175029992,82.43457009000122,53478.51292824001 2024-08-29,11:15:34.000,242,10978376,12845,0,1724930133,13040.910383959992,82.42752096000186,53478.53388960001 2024-08-29,11:15:35.000,242,10978378,12645,0,1724930134,13040.896911340002,82.40637357000378,53478.51292824001 2024-08-29,11:15:36.000,242,10978404,12765,0,1724930135,13040.971010749992,82.41342270000314,53478.53388960001 2024-08-29,11:15:37.000,242,10978463,12725,0,1724930136,13040.971010749992,82.41342270000314,53478.51292824001 2024-08-29,11:15:38.000,242,10978367,12965,0,1724930137,13041.011428609992,82.41342270000314,53478.50594112 2024-08-29,11:15:39.000,242,10978389,12565,0,1724930138,13041.024901229997,82.38522617999843,53478.5688252 2024-08-29,11:15:40.000,242,10978372,12525,0,1724930139,13041.065319089998,82.37817704999907,53478.53388960001 2024-08-29,11:15:41.000,242,10978366,12765,0,1724930140,13041.051846469993,82.39932444000442,53478.52690248 2024-08-29,11:15:42.000,242,10978383,12885,0,1724930141,13041.099000640002,82.38522617999843,53478.540876720006 2024-08-29,11:15:43.000,242,10978386,12605,0,1724930142,13041.099000640002,82.39227530999779,53478.53388960001 2024-08-29,11:15:44.000,242,10978412,12965,0,1724930143,13041.119209570003,82.35702966000099,53478.51292824001 2024-08-29,11:15:45.000,242,10978358,12805,0,1724930144,13041.173100049993,82.37817704999907,53478.52690248 2024-08-29,11:15:46.000,242,10978383,12765,0,1724930145,13041.152891119993,82.33588227000291,53478.540876720006 2024-08-29,11:15:47.000,242,10978358,12645,0,1724930146,13041.152891119993,82.30063661999884,53478.51292824001 2024-08-29,11:15:48.000,242,10978368,12965,0,1724930147,13041.159627429988,82.33588227000291,53478.54786384 2024-08-29,11:15:49.000,242,10978334,12845,0,1724930148,13041.213517909993,82.3076857499982,53478.54786384 2024-08-29,11:15:50.000,242,10978378,12765,0,1724930149,13041.220254219988,82.32883314000355,53478.57581232 2024-08-29,11:15:51.000,242,10978335,12725,0,1724930150,13041.253935769993,82.3217840100042,53478.52690248 2024-08-29,11:15:52.000,242,10978416,12725,0,1724930151,13041.267408389998,82.3076857499982,53478.50594112 2024-08-29,11:15:53.000,242,10978372,12925,0,1724930152,13041.287617319998,82.29358748999948,53478.55485096 2024-08-29,11:15:54.000,242,10978379,12885,0,1724930153,13041.321298869989,82.2724401000014,53478.53388960001 2024-08-29,11:15:55.000,242,10978333,12605,0,1724930154,13041.368453039999,82.28653836000012,53478.54786384 2024-08-29,11:15:56.000,242,10978362,12685,0,1724930155,13041.395398279994,82.26539097000204,53478.589786560005 2024-08-29,11:15:57.000,242,10978391,12685,0,1724930156,13041.395398279994,82.2724401000014,53478.540876720006 2024-08-29,11:15:58.000,242,10978416,12805,0,1724930157,13041.429079829999,82.25834184000269,53478.54786384 2024-08-29,11:15:59.000,242,10978387,12805,0,1724930158,13041.42234351999,82.24424358000397,53478.57581232 2024-08-29,11:16:00.000,242,10978392,12845,0,1724930159,13041.48970662,82.22309618999861,53478.589786560005 2024-08-29,11:16:01.000,242,10978368,12765,0,1724930160,13041.53012448,82.22309618999861,53478.61773504 2024-08-29,11:16:02.000,242,10978379,12605,0,1724930161,13041.557069719995,82.25129271000333,53478.62472216 2024-08-29,11:16:03.000,242,10978407,12685,0,1724930162,13041.58401495999,82.2724401000014,53478.63170928001 2024-08-29,11:16:04.000,242,10978368,13005,0,1724930163,13041.65137806,82.25129271000333,53478.65965776001 2024-08-29,11:16:05.000,242,10978371,12685,0,1724930164,13041.66485067999,82.21604705999925,53478.652670639996 2024-08-29,11:16:06.000,242,10978376,12765,0,1724930165,13041.718741159995,82.23014531999797,53478.66664488 2024-08-29,11:16:07.000,242,10978363,12885,0,1724930166,13041.74568639999,82.20194880000054,53478.652670639996 2024-08-29,11:16:08.000,242,10978342,12645,0,1724930167,13041.759159019995,82.1737522800031,53478.687606240004 2024-08-29,11:16:09.000,242,10978386,12725,0,1724930168,13041.799576879996,82.14555575999839,53478.71555472 2024-08-29,11:16:10.000,242,10978374,12805,0,1724930169,13041.83325843,82.10326098000223,53478.69459336 2024-08-29,11:16:11.000,242,10978335,12525,0,1724930170,13041.887148909991,82.11735924000095,53478.72952896001 2024-08-29,11:16:12.000,242,10978354,12565,0,1724930171,13041.920830459996,82.08916272000351,53478.69459336 2024-08-29,11:16:13.000,242,10978389,13085,0,1724930172,13041.941039389996,82.0750644600048,53478.72254184 2024-08-29,11:16:14.000,242,10978352,12885,0,1724930173,13042.028611419992,82.03981881000072,53478.71555472 2024-08-29,11:16:15.000,242,10978314,12805,0,1724930174,13042.042084039997,82.01162229000329,53478.72952896001 2024-08-29,11:16:16.000,242,10978359,12965,0,1724930175,13042.082501899997,82.04686794000008,53478.76446456 2024-08-29,11:16:17.000,242,10978368,12725,0,1724930176,13042.149864999992,81.97637663999922,53478.77145168 2024-08-29,11:16:18.000,242,10978419,12925,0,1724930177,13042.156601310002,81.9622783800005,53478.83433576 2024-08-29,11:16:19.000,242,10978389,12765,0,1724930178,13042.223964409997,81.94818012000178,53478.75049032001 2024-08-29,11:16:20.000,242,10978384,12965,0,1724930179,13042.264382269997,81.90588533999835,53478.78542592 2024-08-29,11:16:21.000,242,10978332,12605,0,1724930180,13042.264382269997,81.9270327300037,53478.8133744 2024-08-29,11:16:22.000,242,10978369,12605,0,1724930181,13042.298063820002,81.88473795000027,53478.79940016001 2024-08-29,11:16:23.000,242,10978404,12725,0,1724930182,13042.318272750003,81.88473795000027,53478.84831000001 2024-08-29,11:16:24.000,242,10978353,12765,0,1724930183,13042.318272750003,81.87768882000091,53478.855297120004 2024-08-29,11:16:25.000,242,10978329,12805,0,1724930184,13042.365426919998,81.85654143000284,53478.86228424 2024-08-29,11:16:26.000,242,10978303,12965,0,1724930185,13042.392372159993,81.84244317000412,53478.925168320005 2024-08-29,11:16:27.000,242,10978316,12685,0,1724930186,13042.358690609988,81.80014839000069,53478.89023272 2024-08-29,11:16:28.000,242,10978409,12845,0,1724930187,13042.399108469988,81.7508044799979,53478.89721984001 2024-08-29,11:16:29.000,242,10978335,12685,0,1724930188,13042.426053709998,81.74375534999854,53478.925168320005 2024-08-29,11:16:30.000,242,10978343,12645,0,1724930189,13042.426053709998,81.77195187000325,53478.904206960004 2024-08-29,11:16:31.000,242,10978355,12685,0,1724930190,13042.412581089993,81.74375534999854,53478.91818120001 2024-08-29,11:16:32.000,242,10978360,12885,0,1724930191,13042.439526329988,81.70146057000238,53478.94612968001 2024-08-29,11:16:33.000,242,10978402,12805,0,1724930192,13042.466471569998,81.67326404999767,53478.93215544 2024-08-29,11:16:34.000,242,10978371,12805,0,1724930193,13042.439526329988,81.6803131800043,53478.93914256 2024-08-29,11:16:35.000,242,10978320,12965,0,1724930194,13042.446262639998,81.65916578999895,53478.9531168 2024-08-29,11:16:36.000,242,10978366,12925,0,1724930195,13042.486680499998,81.65211665999959,53478.974078160005 2024-08-29,11:16:37.000,242,10978362,12765,0,1724930196,13042.426053709998,81.58867448999808,53478.99503952001 2024-08-29,11:16:38.000,242,10978342,13005,0,1724930197,13042.459735259989,81.5675271,53479.022988000004 2024-08-29,11:16:39.000,242,10978365,13005,0,1724930198,13042.432790019993,81.55342884000129,53478.99503952001 2024-08-29,11:16:40.000,242,10978357,12765,0,1724930199,13042.432790019993,81.53933058000257,53478.98106528 2024-08-29,11:16:41.000,242,10978322,12965,0,1724930200,13042.452998949993,81.51113405999786,53478.974078160005 2024-08-29,11:16:42.000,242,10978316,12845,0,1724930201,13042.446262639998,81.52523232000385,53479.03696224001 2024-08-29,11:16:43.000,242,10978354,12605,0,1724930202,13042.426053709998,81.51113405999786,53479.01600088001 2024-08-29,11:16:44.000,242,10978354,12845,0,1724930203,13042.439526329988,81.47588841000106,53478.99503952001 2024-08-29,11:16:45.000,242,10978353,13005,0,1724930204,13042.473207879993,81.47588841000106,53479.022988000004 2024-08-29,11:16:46.000,242,10978357,12725,0,1724930205,13042.500153119989,81.48293754000042,53479.043949360006 2024-08-29,11:16:47.000,242,10978336,12885,0,1724930206,13042.459735259989,81.45474102000298,53479.00901376 2024-08-29,11:16:48.000,242,10978401,12805,0,1724930207,13042.486680499998,81.41244623999955,53479.071897840004 2024-08-29,11:16:49.000,242,10978381,12605,0,1724930208,13042.506889429998,81.37720059000276,53479.11382056001 2024-08-29,11:16:50.000,242,10978332,12845,0,1724930209,13042.500153119989,81.36310233000404,53479.092859200005 2024-08-29,11:16:51.000,242,10978349,12845,0,1724930210,13042.493416809994,81.30670929000189,53479.092859200005 2024-08-29,11:16:52.000,242,10978324,12845,0,1724930211,13042.466471569998,81.33490580999933,53479.07888496 2024-08-29,11:16:53.000,242,10978388,13205,0,1724930212,13042.452998949993,81.30670929000189,53479.12080768 2024-08-29,11:16:54.000,242,10978370,12605,0,1724930213,13042.486680499998,81.24326712000038,53479.0579236 2024-08-29,11:16:55.000,242,10978364,12925,0,1724930214,13042.493416809994,81.22916886000166,53479.16971752 2024-08-29,11:16:56.000,242,10978306,12965,0,1724930215,13042.520362049989,81.27851277000445,53479.08587208001 2024-08-29,11:16:57.000,242,10978375,12765,0,1724930216,13042.520362049989,81.19392321000487,53479.1277948 2024-08-29,11:16:58.000,242,10978337,12885,0,1724930217,13042.493416809994,81.17277581999952,53479.1277948 2024-08-29,11:16:59.000,242,10978319,12845,0,1724930218,13042.527098359998,81.15162843000144,53479.14875616 2024-08-29,11:17:00.000,242,10978356,12925,0,1724930219,13042.533834669994,81.15162843000144,53479.141769040005 2024-08-29,11:17:01.000,242,10978358,12725,0,1724930220,13042.513625739994,81.08818625999993,53479.13478192001 2024-08-29,11:17:02.000,242,10978356,12765,0,1724930221,13042.486680499998,81.07408800000121,53479.09984632 2024-08-29,11:17:03.000,242,10978363,12605,0,1724930222,13042.473207879993,81.06703887000185,53479.1277948 2024-08-29,11:17:04.000,242,10978369,12685,0,1724930223,13042.486680499998,81.02474408999842,53479.11382056001 2024-08-29,11:17:05.000,242,10978375,12765,0,1724930224,13042.520362049989,81.01769495999906,53479.13478192001 2024-08-29,11:17:06.000,242,10978311,12805,0,1724930225,13042.479944189989,80.98949844000163,53479.15574328 2024-08-29,11:17:07.000,242,10978400,12685,0,1724930226,13042.493416809994,80.98949844000163,53479.141769040005 2024-08-29,11:17:08.000,242,10978368,12885,0,1724930227,13042.493416809994,80.92605627000012,53479.141769040005 2024-08-29,11:17:09.000,242,10978358,12765,0,1724930228,13042.473207879993,80.89785975000268,53479.14875616 2024-08-29,11:17:10.000,242,10978384,13165,0,1724930229,13042.459735259989,80.85556496999925,53479.14875616 2024-08-29,11:17:11.000,242,10978350,12965,0,1724930230,13042.426053709998,80.82736845000181,53479.15574328 2024-08-29,11:17:12.000,242,10978326,12765,0,1724930231,13042.405844779998,80.79917193000438,53479.197666 2024-08-29,11:17:13.000,242,10978314,12525,0,1724930232,13042.432790019993,80.8132701900031,53479.21862736 2024-08-29,11:17:14.000,242,10978395,12645,0,1724930233,13042.385635849998,80.77097540999966,53479.16971752 2024-08-29,11:17:15.000,242,10978368,12485,0,1724930234,13042.385635849998,80.72163150000415,53479.16273040001 2024-08-29,11:17:16.000,242,10978360,12805,0,1724930235,13042.372163229993,80.70753323999816,53479.16971752 2024-08-29,11:17:17.000,242,10978342,12885,0,1724930236,13042.338481680003,80.69343497999944,53479.09984632 2024-08-29,11:17:18.000,242,10978364,12725,0,1724930237,13042.325009059998,80.67933672000072,53479.141769040005 2024-08-29,11:17:19.000,242,10978388,12605,0,1724930238,13042.271118579993,80.665238460002,53479.1277948 2024-08-29,11:17:20.000,242,10978364,12965,0,1724930239,13042.271118579993,80.61589454999921,53479.22561448 2024-08-29,11:17:21.000,242,10978327,12925,0,1724930240,13042.203755479997,80.59474716000113,53479.1277948 2024-08-29,11:17:22.000,242,10978360,12845,0,1724930241,13042.197019170002,80.5524523799977,53479.12080768 2024-08-29,11:17:23.000,242,10978371,12885,0,1724930242,13042.183546549997,80.55950151000434,53479.14875616 2024-08-29,11:17:24.000,242,10978325,12765,0,1724930243,13042.163337619997,80.57359977000306,53479.16273040001 2024-08-29,11:17:25.000,242,10978359,12725,0,1724930244,13042.149864999992,80.51720673000091,53479.141769040005 2024-08-29,11:17:26.000,242,10978330,13125,0,1724930245,13042.082501899997,80.52425586000027,53479.141769040005 2024-08-29,11:17:27.000,242,10978328,12925,0,1724930246,13042.048820349992,80.49605934000283,53479.16273040001 2024-08-29,11:17:28.000,242,10978319,12925,0,1724930247,13042.028611419992,80.51015760000155,53479.14875616 2024-08-29,11:17:29.000,242,10978381,12725,0,1724930248,13042.028611419992,80.4537645599994,53479.141769040005 2024-08-29,11:17:30.000,242,10978394,12925,0,1724930249,13041.974720940001,80.4537645599994,53479.092859200005 2024-08-29,11:17:31.000,242,10978351,12725,0,1724930250,13041.947775699991,80.4185189100026,53479.08587208001 2024-08-29,11:17:32.000,242,10978385,12925,0,1724930251,13041.961248319996,80.4185189100026,53479.141769040005 2024-08-29,11:17:33.000,242,10978394,12885,0,1724930252,13041.947775699991,80.40442065000389,53479.08587208001 2024-08-29,11:17:34.000,242,10978441,12965,0,1724930253,13041.954512010001,80.39032238999789,53479.11382056001 2024-08-29,11:17:35.000,242,10978370,12605,0,1724930254,13041.941039389996,80.32688022000366,53479.0579236 2024-08-29,11:17:36.000,242,10978342,12765,0,1724930255,13041.91409415,80.36212587000045,53479.03696224001 2024-08-29,11:17:37.000,242,10978359,12565,0,1724930256,13041.927566769991,80.3550767400011,53479.09984632 2024-08-29,11:17:38.000,242,10978401,12725,0,1724930257,13041.907357839991,80.3057328299983,53479.071897840004 2024-08-29,11:17:39.000,242,10978336,12805,0,1724930258,13041.927566769991,80.29163456999959,53479.06491072001 2024-08-29,11:17:40.000,242,10978375,12645,0,1724930259,13041.920830459996,80.26343805000215,53479.02997512 2024-08-29,11:17:41.000,242,10978360,12645,0,1724930260,13041.934303080001,80.23524153000471,53479.00202664 2024-08-29,11:17:42.000,242,10978391,12605,0,1724930261,13041.907357839991,80.20704501,53479.022988000004 2024-08-29,11:17:43.000,242,10978331,12925,0,1724930262,13041.91409415,80.19999588000064,53479.05093648 2024-08-29,11:17:44.000,242,10978350,12645,0,1724930263,13041.907357839991,80.22114326999872,53479.0579236 2024-08-29,11:17:45.000,242,10978398,12845,0,1724930264,13041.89388522,80.18589762000192,53479.05093648 2024-08-29,11:17:46.000,242,10978376,12605,0,1724930265,13041.866939979991,80.16475023000385,53479.09984632 2024-08-29,11:17:47.000,242,10978340,12765,0,1724930266,13041.82652211999,80.1717993600032,53479.06491072001 2024-08-29,11:17:48.000,242,10978404,12645,0,1724930267,13041.79284057,80.16475023000385,53479.022988000004 2024-08-29,11:17:49.000,242,10978339,12845,0,1724930268,13041.85346736,80.12245545000042,53479.043949360006 2024-08-29,11:17:50.000,242,10978418,12685,0,1724930269,13041.80631318999,80.11540632000106,53478.98106528 2024-08-29,11:17:51.000,242,10978371,12725,0,1724930270,13041.76589532999,80.09425893000298,53479.022988000004 2024-08-29,11:17:52.000,242,10978367,12845,0,1724930271,13041.76589532999,80.06606240999827,53478.96010392 2024-08-29,11:17:53.000,242,10978364,13045,0,1724930272,13041.73221378,80.03786589000083,53478.974078160005 2024-08-29,11:17:54.000,242,10978362,12605,0,1724930273,13041.72547746999,80.0096693700034,53478.98106528 2024-08-29,11:17:55.000,242,10978356,13285,0,1724930274,13041.698532229995,79.9603254600006,53479.01600088001 2024-08-29,11:17:56.000,242,10978309,12845,0,1724930275,13041.69179592,79.9603254600006,53478.9880524 2024-08-29,11:17:57.000,242,10978350,12685,0,1724930276,13041.67158699,79.94622720000189,53478.89023272 2024-08-29,11:17:58.000,242,10978414,12925,0,1724930277,13041.67158699,79.91098154999781,53478.89023272 2024-08-29,11:17:59.000,242,10978386,12725,0,1724930278,13041.65137806,79.88983415999974,53478.89721984001 2024-08-29,11:18:00.000,242,10978406,12765,0,1724930279,13041.64464174999,79.90393241999845,53478.93914256 2024-08-29,11:18:01.000,242,10978379,12685,0,1724930280,13041.6109602,79.88278503000038,53478.8832456 2024-08-29,11:18:02.000,242,10978391,12885,0,1724930281,13041.617696509995,79.79114634000143,53478.925168320005 2024-08-29,11:18:03.000,242,10978372,12605,0,1724930282,13041.597487579995,79.81934285999887,53478.855297120004 2024-08-29,11:18:04.000,242,10978369,12805,0,1724930283,13041.64464174999,79.84049025000422,53478.925168320005 2024-08-29,11:18:05.000,242,10978350,12765,0,1724930284,13041.58401495999,79.78409721000207,53478.8832456 2024-08-29,11:18:06.000,242,10978353,12685,0,1724930285,13041.56380602999,79.79114634000143,53478.89023272 2024-08-29,11:18:07.000,242,10978403,12765,0,1724930286,13041.54359709999,79.74180242999864,53478.876258480006 2024-08-29,11:18:08.000,242,10978371,12645,0,1724930287,13041.53012448,79.748851559998,53478.806387280005 2024-08-29,11:18:09.000,242,10978355,12725,0,1724930288,13041.48970662,79.69950765000249,53478.93215544 2024-08-29,11:18:10.000,242,10978405,12925,0,1724930289,13041.46949769,79.66426199999842,53478.86927136001 2024-08-29,11:18:11.000,242,10978356,12925,0,1724930290,13041.42234351999,79.67131112999778,53478.89023272 2024-08-29,11:18:12.000,242,10978351,12805,0,1724930291,13041.408870899999,79.67131112999778,53478.82734864001 2024-08-29,11:18:13.000,242,10978298,12765,0,1724930292,13041.40213458999,79.66426199999842,53478.84132288 2024-08-29,11:18:14.000,242,10978347,12525,0,1724930293,13041.388661969999,79.59377070000482,53478.806387280005 2024-08-29,11:18:15.000,242,10978376,12845,0,1724930294,13041.395398279994,79.60786896000354,53478.83433576 2024-08-29,11:18:16.000,242,10978361,12805,0,1724930295,13041.354980419994,79.56557418000011,53478.82734864001 2024-08-29,11:18:17.000,242,10978345,12685,0,1724930296,13041.354980419994,79.60081983000418,53478.86228424 2024-08-29,11:18:18.000,242,10978417,12805,0,1724930297,13041.287617319998,79.57262330999947,53478.8133744 2024-08-29,11:18:19.000,242,10978342,12605,0,1724930298,13041.287617319998,79.55852505000075,53478.8133744 2024-08-29,11:18:20.000,242,10978334,12725,0,1724930299,13041.294353629994,79.53737766000268,53478.78542592 2024-08-29,11:18:21.000,242,10978360,12965,0,1724930300,13041.260672079989,79.53032853000332,53478.76446456 2024-08-29,11:18:22.000,242,10978362,12845,0,1724930301,13041.233726839993,79.52327940000396,53478.78542592 2024-08-29,11:18:23.000,242,10978364,12645,0,1724930302,13041.173100049993,79.5021320099986,53478.71555472 2024-08-29,11:18:24.000,242,10978370,12965,0,1724930303,13041.152891119993,79.44573897000373,53478.76446456 2024-08-29,11:18:25.000,242,10978373,12605,0,1724930304,13041.132682189993,79.43868984000437,53478.76446456 2024-08-29,11:18:26.000,242,10978386,12725,0,1724930305,13041.132682189993,79.42459157999838,53478.75049032001 2024-08-29,11:18:27.000,242,10978342,12725,0,1724930306,13041.085528019998,79.41754244999902,53478.687606240004 2024-08-29,11:18:28.000,242,10978409,12725,0,1724930307,13041.031637539993,79.34705114999815,53478.673632 2024-08-29,11:18:29.000,242,10978325,12765,0,1724930308,13040.991219679992,79.37524767000286,53478.65965776001 2024-08-29,11:18:30.000,242,10978348,12925,0,1724930309,13040.997955990002,79.34705114999815,53478.72952896001 2024-08-29,11:18:31.000,242,10978398,12965,0,1724930310,13040.957538130002,79.33295288999943,53478.68061912001 2024-08-29,11:18:32.000,242,10978403,12685,0,1724930311,13040.964274439997,79.27655985000456,53478.68061912001 2024-08-29,11:18:33.000,242,10978363,12965,0,1724930312,13040.903647649997,79.24131420000049,53478.66664488 2024-08-29,11:18:34.000,242,10978360,12285,0,1724930313,13040.869966099992,79.23426507000113,53478.65965776001 2024-08-29,11:18:35.000,242,10978391,12845,0,1724930314,13040.849757169992,79.21311768000305,53478.61074792001 2024-08-29,11:18:36.000,242,10978393,12605,0,1724930315,13040.755448830001,79.16377377000026,53478.589786560005 2024-08-29,11:18:37.000,242,10978381,12605,0,1724930316,13040.748712519991,79.1567246400009,53478.57581232 2024-08-29,11:18:38.000,242,10978398,12605,0,1724930317,13040.735239900001,79.07918421000068,53478.6037608 2024-08-29,11:18:39.000,242,10978354,12725,0,1724930318,13040.688085729991,79.06508595000196,53478.54786384 2024-08-29,11:18:40.000,242,10978362,12445,0,1724930319,13040.65440418,79.07918421000068,53478.52690248 2024-08-29,11:18:41.000,242,10978384,12885,0,1724930320,13040.62745893999,79.02279116999853,53478.52690248 2024-08-29,11:18:42.000,242,10978338,13005,0,1724930321,13040.54662321999,78.97344726000301,53478.471005520005 2024-08-29,11:18:43.000,242,10978353,12885,0,1724930322,13040.55335953,78.98049639000237,53478.471005520005 2024-08-29,11:18:44.000,242,10978364,12725,0,1724930323,13040.48599642999,78.9593490000043,53478.484979759996 2024-08-29,11:18:45.000,242,10978356,12845,0,1724930324,13040.418633329995,78.92410335000022,53478.45703128 2024-08-29,11:18:46.000,242,10978383,12765,0,1724930325,13040.39168809,78.90295596000215,53478.40812144 2024-08-29,11:18:47.000,242,10978354,12685,0,1724930326,13040.34453391999,78.86066117999871,53478.422095680005 2024-08-29,11:18:48.000,242,10978376,12565,0,1724930327,13040.297379749994,78.83951379000064,53478.38017296 2024-08-29,11:18:49.000,242,10978374,12445,0,1724930328,13040.236752959994,78.87475944000471,53478.44305704001 2024-08-29,11:18:50.000,242,10978349,12965,0,1724930329,13040.27043451,78.84656292,53478.38716008 2024-08-29,11:18:51.000,242,10978348,12565,0,1724930330,13040.209807719999,78.84656292,53478.33825024 2024-08-29,11:18:52.000,242,10978360,12685,0,1724930331,13040.128971999999,78.81836640000256,53478.32427600001 2024-08-29,11:18:53.000,242,10978382,12805,0,1724930332,13040.081817829989,78.74082597000233,53478.31030176 2024-08-29,11:18:54.000,242,10978365,12765,0,1724930333,13040.048136279998,78.74082597000233,53478.28235328 2024-08-29,11:18:55.000,242,10978360,12525,0,1724930334,13040.021191039988,78.73377684000297,53478.28235328 2024-08-29,11:18:56.000,242,10978390,12965,0,1724930335,13039.987509489998,78.6985311899989,53478.24043056 2024-08-29,11:18:57.000,242,10978345,12805,0,1724930336,13039.893201149993,78.70558031999826,53478.2194692 2024-08-29,11:18:58.000,242,10978388,12965,0,1724930337,13039.879728530002,78.62803988999804,53478.16357224 2024-08-29,11:18:59.000,242,10978341,12805,0,1724930338,13039.825838049997,78.65623641000275,53478.17055936 2024-08-29,11:19:00.000,242,10978367,12965,0,1724930339,13039.778683880002,78.64213815000403,53478.184533600004 2024-08-29,11:19:01.000,242,10978386,12605,0,1724930340,13039.751738639992,78.61394162999932,53478.135623760005 2024-08-29,11:19:02.000,242,10978393,12925,0,1724930341,13039.691111849992,78.57869598000252,53478.14261088 2024-08-29,11:19:03.000,242,10978354,12805,0,1724930342,13039.704584469997,78.5645977200038,53478.10767528001 2024-08-29,11:19:04.000,242,10978350,12725,0,1724930343,13039.664166609997,78.54345032999845,53478.05876544001 2024-08-29,11:19:05.000,242,10978378,12805,0,1724930344,13039.596803510001,78.55049945999781,53478.037804080006 2024-08-29,11:19:06.000,242,10978378,12965,0,1724930345,13039.596803510001,78.54345032999845,53478.00985560001 2024-08-29,11:19:07.000,242,10978358,12605,0,1724930346,13039.549649339991,78.51525381000101,53477.97492 2024-08-29,11:19:08.000,242,10978340,12525,0,1724930347,13039.509231479991,78.48705729000358,53477.919023040005 2024-08-29,11:19:09.000,242,10978354,12885,0,1724930348,13039.509231479991,78.44476251000015,53477.95395864 2024-08-29,11:19:10.000,242,10978372,12605,0,1724930349,13039.43513207,78.47295903000486,53477.88408744 2024-08-29,11:19:11.000,242,10978400,12845,0,1724930350,13039.38797789999,78.45886076999886,53477.91203592001 2024-08-29,11:19:12.000,242,10978346,12645,0,1724930351,13039.36776896999,78.46590989999822,53477.93998440001 2024-08-29,11:19:13.000,242,10978419,12765,0,1724930352,13039.32735110999,78.42361512000207,53477.870113200006 2024-08-29,11:19:14.000,242,10978375,13125,0,1724930353,13039.28693324999,78.43066425000143,53477.870113200006 2024-08-29,11:19:15.000,242,10978365,13045,0,1724930354,13039.30714217999,78.40246773000399,53477.84216472001 2024-08-29,11:19:16.000,242,10978379,12765,0,1724930355,13039.22630645999,78.3531238200012,53477.80722912 2024-08-29,11:19:17.000,242,10978319,12765,0,1724930356,13039.158943359995,78.36017295000056,53477.78626776 2024-08-29,11:19:18.000,242,10978381,12805,0,1724930357,13039.179152289995,78.36722207999992,53477.73735792 2024-08-29,11:19:19.000,242,10978339,12685,0,1724930358,13039.15220705,78.33902556000248,53477.79325488001 2024-08-29,11:19:20.000,242,10978362,12725,0,1724930359,13039.118525499995,78.3178781700044,53477.70940944 2024-08-29,11:19:21.000,242,10978377,12845,0,1724930360,13039.0511624,78.3178781700044,53477.7303708 2024-08-29,11:19:22.000,242,10978345,13045,0,1724930361,13039.037689779994,78.32492730000376,53477.6604996 2024-08-29,11:19:23.000,242,10978382,12765,0,1724930362,13039.00400822999,78.2896816499997,53477.632551120005 2024-08-29,11:19:24.000,242,10978384,12845,0,1724930363,13038.950117749999,78.2896816499997,53477.61158976 2024-08-29,11:19:25.000,242,10978354,12885,0,1724930364,13038.916436199994,78.27558339000097,53477.60460264001 2024-08-29,11:19:26.000,242,10978383,12765,0,1724930365,13038.828864169998,78.28263252000033,53477.534731440006 2024-08-29,11:19:27.000,242,10978345,12885,0,1724930366,13038.822127859989,78.29673077999905,53477.56267992 2024-08-29,11:19:28.000,242,10978336,12765,0,1724930367,13038.801918929988,78.26148513000226,53477.5207572 2024-08-29,11:19:29.000,242,10978411,12605,0,1724930368,13038.748028449998,78.24738687000354,53477.48582160001 2024-08-29,11:19:30.000,242,10978343,13125,0,1724930369,13038.714346899993,78.21919034999883,53477.415950400005 2024-08-29,11:19:31.000,242,10978415,12965,0,1724930370,13038.673929039993,78.24033774000418,53477.43691176001 2024-08-29,11:19:32.000,242,10978349,12605,0,1724930371,13038.620038560002,78.18394470000203,53477.3810148 2024-08-29,11:19:33.000,242,10978375,12605,0,1724930372,13038.640247490002,78.19099383000139,53477.35306632 2024-08-29,11:19:34.000,242,10978361,12725,0,1724930373,13038.579620700002,78.18394470000203,53477.311143599996 2024-08-29,11:19:35.000,242,10978344,12605,0,1724930374,13038.518993910002,78.19099383000139,53477.29018224001 2024-08-29,11:19:36.000,242,10978381,12765,0,1724930375,13038.505521289997,78.16984644000331,53477.29018224001 2024-08-29,11:19:37.000,242,10978360,12605,0,1724930376,13038.485312359997,78.12755165999988,53477.25524664 2024-08-29,11:19:38.000,242,10978324,12885,0,1724930377,13038.492048669992,78.1416499199986,53477.24127240001 2024-08-29,11:19:39.000,242,10978393,12605,0,1724930378,13038.431421879992,78.12050253000052,53477.15742696 2024-08-29,11:19:40.000,242,10978352,12685,0,1724930379,13038.431421879992,78.11345340000116,53477.199349680006 2024-08-29,11:19:41.000,242,10978356,12605,0,1724930380,13038.391004019992,78.14869904999796,53477.22031104001 2024-08-29,11:19:42.000,242,10978363,12965,0,1724930381,13038.377531400001,78.1064042700018,53477.18537544 2024-08-29,11:19:43.000,242,10978337,12685,0,1724930382,13038.391004019992,78.11345340000116,53477.15742696 2024-08-29,11:19:44.000,242,10978368,12725,0,1724930383,13038.357322470001,78.13460078999924,53477.15742696 2024-08-29,11:19:45.000,242,10978397,12485,0,1724930384,13038.337113540001,78.13460078999924,53477.129478480005 2024-08-29,11:19:46.000,242,10978372,12685,0,1724930385,13038.343849849996,78.1064042700018,53477.04563304 2024-08-29,11:19:47.000,242,10978365,12965,0,1724930386,13038.323640919996,78.07115861999773,53477.02467168001 2024-08-29,11:19:48.000,242,10978359,12805,0,1724930387,13038.357322470001,78.05706035999901,53476.98973608 2024-08-29,11:19:49.000,242,10978340,12845,0,1724930388,13038.289959369991,78.03591297000094,53477.00371032001 2024-08-29,11:19:50.000,242,10978368,12605,0,1724930389,13038.316904610001,78.0429621000003,53477.01768456 2024-08-29,11:19:51.000,242,10978352,12685,0,1724930390,13038.316904610001,78.02886384000158,53477.010697440004 2024-08-29,11:19:52.000,242,10978323,13045,0,1724930391,13038.303431989996,78.02886384000158,53477.00371032001 2024-08-29,11:19:53.000,242,10978363,12965,0,1724930392,13038.316904610001,78.00066732000414,53476.94082624 2024-08-29,11:19:54.000,242,10978384,12605,0,1724930393,13038.289959369991,77.97951992999879,53476.94781336 2024-08-29,11:19:55.000,242,10978316,13005,0,1724930394,13038.296695680001,78.02181471000222,53476.95480048001 2024-08-29,11:19:56.000,242,10978372,12885,0,1724930395,13038.323640919996,77.96542167000007,53476.926852 2024-08-29,11:19:57.000,242,10978368,12925,0,1724930396,13038.289959369991,77.97951992999879,53476.87095504 2024-08-29,11:19:58.000,242,10978354,12645,0,1724930397,13038.269750439991,77.96542167000007,53476.8919164 2024-08-29,11:19:59.000,242,10978353,12725,0,1724930398,13038.23606889,77.95132341000135,53476.85698080001 2024-08-29,11:20:00.000,242,10978408,12765,0,1724930399,13038.263014129996,77.94427428000199,53476.88492928001 2024-08-29,11:20:01.000,242,10978375,12645,0,1724930400,13038.25627782,77.95132341000135,53476.843006560004 2024-08-29,11:20:02.000,242,10978393,12645,0,1724930401,13038.229332579991,77.93017602000327,53476.83601944001 2024-08-29,11:20:03.000,242,10978362,12725,0,1724930402,13038.23606889,77.96542167000007,53476.752174 2024-08-29,11:20:04.000,242,10978326,12885,0,1724930403,13038.229332579991,77.96542167000007,53476.794096720005 2024-08-29,11:20:05.000,242,10978399,12885,0,1724930404,13038.23606889,77.94427428000199,53476.75916112 2024-08-29,11:20:06.000,242,10978322,12965,0,1724930405,13038.209123649991,77.95837254000071,53476.75916112 2024-08-29,11:20:07.000,242,10978349,12885,0,1724930406,13038.249541509991,77.95837254000071,53476.808070959996 2024-08-29,11:20:08.000,242,10978365,13045,0,1724930407,13038.23606889,77.97951992999879,53476.73121264 2024-08-29,11:20:09.000,242,10978342,12525,0,1724930408,13038.21585996,77.98656905999815,53476.73819976001 2024-08-29,11:20:10.000,242,10978409,12765,0,1724930409,13038.222596269996,77.98656905999815,53476.752174 2024-08-29,11:20:11.000,242,10978347,12845,0,1724930410,13038.18891471999,78.00066732000414,53476.71025128 2024-08-29,11:20:12.000,242,10978354,12685,0,1724930411,13038.19565103,78.0077164500035,53476.696277040006 2024-08-29,11:20:13.000,242,10978368,12445,0,1724930412,13038.209123649991,78.02886384000158,53476.696277040006 2024-08-29,11:20:14.000,242,10978380,12965,0,1724930413,13038.182178409996,78.05001122999965,53476.675315680004 2024-08-29,11:20:15.000,242,10978381,12805,0,1724930414,13038.182178409996,78.07820775000437,53476.675315680004 2024-08-29,11:20:16.000,242,10978356,12965,0,1724930415,13038.16870578999,78.07115861999773,53476.65435432 2024-08-29,11:20:17.000,242,10978333,12565,0,1724930416,13038.101342689995,78.07820775000437,53476.577496000005 2024-08-29,11:20:18.000,242,10978342,13005,0,1724930417,13038.08787006999,78.09935514000244,53476.54954752001 2024-08-29,11:20:19.000,242,10978398,12845,0,1724930418,13038.11481531,78.07115861999773,53476.59845736001 2024-08-29,11:20:20.000,242,10978358,12805,0,1724930419,13038.10807899999,78.07115861999773,53476.63339296 2024-08-29,11:20:21.000,242,10978358,12685,0,1724930420,13038.081133759995,78.06410948999837,53476.54954752001 2024-08-29,11:20:22.000,242,10978382,12645,0,1724930421,13038.081133759995,78.09230601000309,53476.59147024 2024-08-29,11:20:23.000,242,10978364,12725,0,1724930422,13038.07439745,78.12050253000052,53476.57050888001 2024-08-29,11:20:24.000,242,10978377,12845,0,1724930423,13038.06766113999,78.08525688000373,53476.507624800004 2024-08-29,11:20:25.000,242,10978378,12565,0,1724930424,13038.00703434999,78.12050253000052,53476.528586160006 2024-08-29,11:20:26.000,242,10978343,12765,0,1724930425,13037.99356173,78.09230601000309,53476.53557328 2024-08-29,11:20:27.000,242,10978361,12965,0,1724930426,13037.9733528,78.09935514000244,53476.52159904001 2024-08-29,11:20:28.000,242,10978337,12685,0,1724930427,13038.000298039995,78.11345340000116,53476.47967632001 2024-08-29,11:20:29.000,242,10978369,12725,0,1724930428,13037.93293494,78.1416499199986,53476.47967632001 2024-08-29,11:20:30.000,242,10978375,12965,0,1724930429,13037.91272601,78.16279731000395,53476.472689199996 2024-08-29,11:20:31.000,242,10978399,12605,0,1724930430,13037.88578076999,78.17689557000267,53476.472689199996 2024-08-29,11:20:32.000,242,10978372,12605,0,1724930431,13037.84536290999,78.19804296000075,53476.41679224 2024-08-29,11:20:33.000,242,10978325,13085,0,1724930432,13037.78473611999,78.19804296000075,53476.41679224 2024-08-29,11:20:34.000,242,10978385,12565,0,1724930433,13037.771263499999,78.18394470000203,53476.40281800001 2024-08-29,11:20:35.000,242,10978367,12645,0,1724930434,13037.710636709999,78.21919034999883,53476.38185664001 2024-08-29,11:20:36.000,242,10978353,12605,0,1724930435,13037.703900399989,78.23328861000482,53476.37486952 2024-08-29,11:20:37.000,242,10978421,12645,0,1724930436,13037.676955159994,78.24738687000354,53476.35390816001 2024-08-29,11:20:38.000,242,10978409,12765,0,1724930437,13037.656746229994,78.28263252000033,53476.34692104 2024-08-29,11:20:39.000,242,10978415,12845,0,1724930438,13037.602855749989,78.2896816499997,53476.37486952 2024-08-29,11:20:40.000,242,10978401,12805,0,1724930439,13037.616328369993,78.3178781700044,53476.34692104 2024-08-29,11:20:41.000,242,10978358,13045,0,1724930440,13037.582646819988,78.33197643000312,53476.32595968 2024-08-29,11:20:42.000,242,10978391,12965,0,1724930441,13037.555701579993,78.38132033999864,53476.34692104 2024-08-29,11:20:43.000,242,10978386,12725,0,1724930442,13037.535492649993,78.40951686000335,53476.2980112 2024-08-29,11:20:44.000,242,10978382,12685,0,1724930443,13037.495074789993,78.41656599000271,53476.291024080005 2024-08-29,11:20:45.000,242,10978362,12565,0,1724930444,13037.501811099988,78.43771338000079,53476.27704984 2024-08-29,11:20:46.000,242,10978411,12885,0,1724930445,13037.420975380002,78.48000816000422,53476.20019152 2024-08-29,11:20:47.000,242,10978430,12885,0,1724930446,13037.427711689998,78.52230294000037,53476.22814 2024-08-29,11:20:48.000,242,10978330,12925,0,1724930447,13037.414239069993,78.55754859000444,53476.18621728001 2024-08-29,11:20:49.000,242,10978364,12525,0,1724930448,13037.414239069993,78.57164685000316,53476.20019152 2024-08-29,11:20:50.000,242,10978368,12965,0,1724930449,13037.373821209992,78.64213815000403,53476.14429456001 2024-08-29,11:20:51.000,242,10978373,12605,0,1724930450,13037.380557520002,78.66328554000211,53476.18621728001 2024-08-29,11:20:52.000,242,10978397,12525,0,1724930451,13037.367084899997,78.66328554000211,53476.1582688 2024-08-29,11:20:53.000,242,10978356,12725,0,1724930452,13037.367084899997,78.7126294500049,53476.20019152 2024-08-29,11:20:54.000,242,10978375,12605,0,1724930453,13037.319930730002,78.74787510000169,53476.1582688 2024-08-29,11:20:55.000,242,10978366,12685,0,1724930454,13037.319930730002,78.78312074999849,53476.14429456001 2024-08-29,11:20:56.000,242,10978344,12885,0,1724930455,13037.313194419992,78.79016987999785,53476.11634608001 2024-08-29,11:20:57.000,242,10978417,12605,0,1724930456,13037.286249179997,78.79016987999785,53476.04647488001 2024-08-29,11:20:58.000,242,10978345,12725,0,1724930457,13037.299721800002,78.86066117999871,53476.025513520006 2024-08-29,11:20:59.000,242,10978354,12965,0,1724930458,13037.319930730002,78.87475944000471,53475.9835908 2024-08-29,11:21:00.000,242,10978355,12965,0,1724930459,13037.313194419992,78.93820160999894,53476.03250064 2024-08-29,11:21:01.000,242,10978365,12805,0,1724930460,13037.306458109997,78.9100050900015,53475.99057792 2024-08-29,11:21:02.000,242,10978383,12525,0,1724930461,13037.306458109997,78.9452507399983,53475.97660368001 2024-08-29,11:21:03.000,242,10978355,12925,0,1724930462,13037.292985489992,78.93820160999894,53475.9835908 2024-08-29,11:21:04.000,242,10978404,13045,0,1724930463,13037.299721800002,78.98049639000237,53475.92769384001 2024-08-29,11:21:05.000,242,10978356,12485,0,1724930464,13037.360348590002,78.99459465000109,53475.92070672 2024-08-29,11:21:06.000,242,10978366,12965,0,1724930465,13037.340139660002,79.03688943000452,53475.94865520001 2024-08-29,11:21:07.000,242,10978401,12605,0,1724930466,13037.373821209992,79.08623334000004,53475.955642320005 2024-08-29,11:21:08.000,242,10978391,12765,0,1724930467,13037.394030139993,79.08623334000004,53475.92070672 2024-08-29,11:21:09.000,242,10978349,12645,0,1724930468,13037.380557520002,79.1214789900041,53475.86480976 2024-08-29,11:21:10.000,242,10978354,12645,0,1724930469,13037.441184310002,79.17787202999898,53475.89275824 2024-08-29,11:21:11.000,242,10978334,12925,0,1724930470,13037.461393240003,79.1567246400009,53475.89974536001 2024-08-29,11:21:12.000,242,10978441,12765,0,1724930471,13037.434447999993,79.22016681000241,53475.836861280004 2024-08-29,11:21:13.000,242,10978330,12965,0,1724930472,13037.501811099988,79.26951071999792,53475.836861280004 2024-08-29,11:21:14.000,242,10978358,12805,0,1724930473,13037.501811099988,79.28360898000392,53475.87878400001 2024-08-29,11:21:15.000,242,10978371,12605,0,1724930474,13037.535492649993,79.29770724000264,53475.836861280004 2024-08-29,11:21:16.000,242,10978385,12725,0,1724930475,13037.569174199998,79.34705114999815,53475.8438484 2024-08-29,11:21:17.000,242,10978325,12685,0,1724930476,13037.562437889988,79.4034441900003,53475.86480976 2024-08-29,11:21:18.000,242,10978387,12685,0,1724930477,13037.589383129998,79.45278810000309,53475.80891280001 2024-08-29,11:21:19.000,242,10978440,12885,0,1724930478,13037.656746229994,79.43868984000437,53475.80891280001 2024-08-29,11:21:20.000,242,10978402,12605,0,1724930479,13037.670218849998,79.48098462000053,53475.82987416001 2024-08-29,11:21:21.000,242,10978319,12765,0,1724930480,13037.717373019994,79.48098462000053,53475.82288704 2024-08-29,11:21:22.000,242,10978360,12765,0,1724930481,13037.690427779999,79.52327940000396,53475.79493856 2024-08-29,11:21:23.000,242,10978386,12845,0,1724930482,13037.703900399989,79.56557418000011,53475.82288704 2024-08-29,11:21:24.000,242,10978353,12805,0,1724930483,13037.76452718999,79.56557418000011,53475.8438484 2024-08-29,11:21:25.000,242,10978394,12765,0,1724930484,13037.80494504999,79.60081983000418,53475.82288704 2024-08-29,11:21:26.000,242,10978355,12845,0,1724930485,13037.811681359999,79.64311461000034,53475.79493856 2024-08-29,11:21:27.000,242,10978359,12845,0,1724930486,13037.858835529994,79.62901635000162,53475.787951440005 2024-08-29,11:21:28.000,242,10978396,12805,0,1724930487,13037.82515397999,79.69950765000249,53475.76699008 2024-08-29,11:21:29.000,242,10978369,13045,0,1724930488,13037.86557183999,79.68540939000377,53475.76000296001 2024-08-29,11:21:30.000,242,10978361,12925,0,1724930489,13037.87230815,79.72770416999992,53475.78096432001 2024-08-29,11:21:31.000,242,10978375,12485,0,1724930490,13037.919462319995,79.74180242999864,53475.81589992 2024-08-29,11:21:32.000,242,10978396,12765,0,1724930491,13037.92619862999,79.81934285999887,53475.82288704 2024-08-29,11:21:33.000,242,10978360,12805,0,1724930492,13037.939671249995,79.81229372999951,53475.78096432001 2024-08-29,11:21:34.000,242,10978427,12365,0,1724930493,13037.9733528,79.84753938000358,53475.76000296001 2024-08-29,11:21:35.000,242,10978390,12605,0,1724930494,13037.99356173,79.85458851000294,53475.80192568001 2024-08-29,11:21:36.000,242,10978389,12885,0,1724930495,13038.020506969995,79.8616376400023,53475.8438484 2024-08-29,11:21:37.000,242,10978344,12965,0,1724930496,13038.03397959,79.8968832899991,53475.7739772 2024-08-29,11:21:38.000,242,10978414,12765,0,1724930497,13038.01377066,79.91098154999781,53475.72506736 2024-08-29,11:21:39.000,242,10978381,12605,0,1724930498,13037.99356173,79.90393241999845,53475.739041600005 2024-08-29,11:21:40.000,242,10978390,12925,0,1724930499,13038.000298039995,79.92507981000381,53475.78096432001 2024-08-29,11:21:41.000,242,10978394,12885,0,1724930500,13038.040715899995,79.95327633000124,53475.787951440005 2024-08-29,11:21:42.000,242,10978370,12605,0,1724930501,13038.060924829995,80.03081676000147,53475.836861280004 2024-08-29,11:21:43.000,242,10978368,12805,0,1724930502,13038.10807899999,80.02376763000211,53475.787951440005 2024-08-29,11:21:44.000,242,10978360,12885,0,1724930503,13038.12828792999,80.00262024000403,53475.76699008 2024-08-29,11:21:45.000,242,10978405,12765,0,1724930504,13038.14849685999,80.05901327999891,53475.82288704 2024-08-29,11:21:46.000,242,10978412,12885,0,1724930505,13038.15523317,80.1083571900017,53475.76000296001 2024-08-29,11:21:47.000,242,10978386,12925,0,1724930506,13038.182178409996,80.1083571900017,53475.76699008 2024-08-29,11:21:48.000,242,10978407,12845,0,1724930507,13038.182178409996,80.16475023000385,53475.80891280001 2024-08-29,11:21:49.000,242,10978387,12765,0,1724930508,13038.21585996,80.15065196999785,53475.80192568001 2024-08-29,11:21:50.000,242,10978414,12845,0,1724930509,13038.222596269996,80.20704501,53475.78096432001 2024-08-29,11:21:51.000,242,10978347,12765,0,1724930510,13038.276486750001,80.26343805000215,53475.7739772 2024-08-29,11:21:52.000,242,10978365,12765,0,1724930511,13038.249541509991,80.27753631000087,53475.704106 2024-08-29,11:21:53.000,242,10978380,12765,0,1724930512,13038.276486750001,80.28458544000023,53475.73205448001 2024-08-29,11:21:54.000,242,10978359,12885,0,1724930513,13038.316904610001,80.33392935000302,53475.76000296001 2024-08-29,11:21:55.000,242,10978328,12965,0,1724930514,13038.296695680001,80.33392935000302,53475.739041600005 2024-08-29,11:21:56.000,242,10978382,12605,0,1724930515,13038.303431989996,80.38327325999853,53475.79493856 2024-08-29,11:21:57.000,242,10978386,12605,0,1724930516,13038.357322470001,80.39032238999789,53475.74602872 2024-08-29,11:21:58.000,242,10978415,12885,0,1724930517,13038.337113540001,80.43966630000068,53475.7739772 2024-08-29,11:21:59.000,242,10978354,12885,0,1724930518,13038.350586159992,80.46786281999812,53475.76000296001 2024-08-29,11:22:00.000,242,10978393,12565,0,1724930519,13038.370795089992,80.50310847000219,53475.76000296001 2024-08-29,11:22:01.000,242,10978340,12805,0,1724930520,13038.431421879992,80.50310847000219,53475.81589992 2024-08-29,11:22:02.000,242,10978357,12805,0,1724930521,13038.424685569997,80.51720673000091,53475.7739772 2024-08-29,11:22:03.000,242,10978340,13085,0,1724930522,13038.424685569997,80.53130498999963,53475.7739772 2024-08-29,11:22:04.000,242,10978339,12965,0,1724930523,13038.471839739992,80.58064890000242,53475.787951440005 2024-08-29,11:22:05.000,242,10978359,12925,0,1724930524,13038.492048669992,80.59474716000113,53475.71808024 2024-08-29,11:22:06.000,242,10978346,12925,0,1724930525,13038.492048669992,80.59474716000113,53475.76699008 2024-08-29,11:22:07.000,242,10978376,12845,0,1724930526,13038.532466529992,80.63704194000456,53475.82288704 2024-08-29,11:22:08.000,242,10978366,12925,0,1724930527,13038.552675459992,80.64409107000392,53475.787951440005 2024-08-29,11:22:09.000,242,10978338,12605,0,1724930528,13038.566148079997,80.67933672000072,53475.7739772 2024-08-29,11:22:10.000,242,10978316,12725,0,1724930529,13038.593093319992,80.68638585000008,53475.75301584 2024-08-29,11:22:11.000,242,10978387,12765,0,1724930530,13038.599829630002,80.74277889000223,53475.74602872 2024-08-29,11:22:12.000,242,10978389,12765,0,1724930531,13038.606565939997,80.71458237000479,53475.739041600005 2024-08-29,11:22:13.000,242,10978351,12765,0,1724930532,13038.640247490002,80.72868063000351,53475.79493856 2024-08-29,11:22:14.000,242,10978334,12845,0,1724930533,13038.680665350003,80.7639262800003,53475.7739772 2024-08-29,11:22:15.000,242,10978319,12725,0,1724930534,13038.714346899993,80.79212279999774,53475.78096432001 2024-08-29,11:22:16.000,242,10978377,12725,0,1724930535,13038.727819519998,80.86261409999861,53475.82288704 2024-08-29,11:22:17.000,242,10978392,12685,0,1724930536,13038.774973689993,80.86966322999797,53475.74602872 2024-08-29,11:22:18.000,242,10978360,12645,0,1724930537,13038.788446309998,80.89785975000268,53475.80192568001 2024-08-29,11:22:19.000,242,10978400,12485,0,1724930538,13038.795182619993,80.89081062000332,53475.82288704 2024-08-29,11:22:20.000,242,10978395,12965,0,1724930539,13038.835600479993,80.93310539999948,53475.81589992 2024-08-29,11:22:21.000,242,10978368,12605,0,1724930540,13038.862545719989,80.95425279000483,53475.79493856 2024-08-29,11:22:22.000,242,10978357,12605,0,1724930541,13038.869282029998,80.94015452999884,53475.79493856 2024-08-29,11:22:23.000,242,10978412,13125,0,1724930542,13038.936645129994,80.9472036599982,53475.8438484 2024-08-29,11:22:24.000,242,10978355,12965,0,1724930543,13038.929908819999,81.0106458299997,53475.80891280001 2024-08-29,11:22:25.000,242,10978338,12965,0,1724930544,13039.00400822999,81.03884235000442,53475.86480976 2024-08-29,11:22:26.000,242,10978350,12965,0,1724930545,13039.02421715999,81.05294061000313,53475.836861280004 2024-08-29,11:22:27.000,242,10978384,12845,0,1724930546,13039.08484394999,81.09523538999929,53475.9137196 2024-08-29,11:22:28.000,242,10978380,12925,0,1724930547,13039.057898709994,81.10228451999865,53475.906732480005 2024-08-29,11:22:29.000,242,10978381,12645,0,1724930548,13039.08484394999,81.14457930000208,53475.9137196 2024-08-29,11:22:30.000,242,10978335,12685,0,1724930549,13039.09158026,81.18687407999823,53475.87878400001 2024-08-29,11:22:31.000,242,10978376,12765,0,1724930550,13039.13199812,81.20097234000423,53475.89275824 2024-08-29,11:22:32.000,242,10978329,12965,0,1724930551,13039.17241598,81.21507060000295,53475.92769384001 2024-08-29,11:22:33.000,242,10978387,12805,0,1724930552,13039.199361219995,81.2221197300023,53475.86480976 2024-08-29,11:22:34.000,242,10978426,12645,0,1724930553,13039.23304277,81.22916886000166,53475.9137196 2024-08-29,11:22:35.000,242,10978378,13085,0,1724930554,13039.219570149995,81.2573653799991,53475.86480976 2024-08-29,11:22:36.000,242,10978342,12765,0,1724930555,13039.239779079995,81.27851277000445,53475.89275824 2024-08-29,11:22:37.000,242,10978372,12965,0,1724930556,13039.2532517,81.28556190000381,53475.87179688 2024-08-29,11:22:38.000,242,10978389,12645,0,1724930557,13039.30714217999,81.33490580999933,53475.89275824 2024-08-29,11:22:39.000,242,10978337,12565,0,1724930558,13039.32735110999,81.34195493999869,53475.955642320005 2024-08-29,11:22:40.000,242,10978379,12725,0,1724930559,13039.31387849,81.41244623999955,53475.93468096 2024-08-29,11:22:41.000,242,10978375,12765,0,1724930560,13039.381241589996,81.44769189000363,53475.9835908 2024-08-29,11:22:42.000,242,10978329,12685,0,1724930561,13039.381241589996,81.44064276000427,53475.94865520001 2024-08-29,11:22:43.000,242,10978409,12645,0,1724930562,13039.455341,81.47588841000106,53476.03948776 2024-08-29,11:22:44.000,242,10978367,12605,0,1724930563,13039.428395759991,81.51113405999786,53475.96961656001 2024-08-29,11:22:45.000,242,10978349,12645,0,1724930564,13039.502495169996,81.51818319000449,53476.01852640001 2024-08-29,11:22:46.000,242,10978347,12925,0,1724930565,13039.47554993,81.53933058000257,53476.01852640001 2024-08-29,11:22:47.000,242,10978372,12965,0,1724930566,13039.515967790001,81.57457622999937,53476.03948776 2024-08-29,11:22:48.000,242,10978349,13005,0,1724930567,13039.515967790001,81.64506753000023,53476.004552160004 2024-08-29,11:22:49.000,242,10978359,12765,0,1724930568,13039.603539819997,81.6168710100028,53475.99756504001 2024-08-29,11:22:50.000,242,10978364,12925,0,1724930569,13039.610276129992,81.67326404999767,53476.074423360005 2024-08-29,11:22:51.000,242,10978318,12685,0,1724930570,13039.590067199992,81.67326404999767,53476.09538472001 2024-08-29,11:22:52.000,242,10978345,12765,0,1724930571,13039.677639230002,81.74375534999854,53476.074423360005 2024-08-29,11:22:53.000,242,10978390,12765,0,1724930572,13039.691111849992,81.77900100000261,53476.1582688 2024-08-29,11:22:54.000,242,10978386,12805,0,1724930573,13039.704584469997,81.75785361000453,53476.10237184 2024-08-29,11:22:55.000,242,10978405,12685,0,1724930574,13039.711320779992,81.8142466499994,53476.13032032 2024-08-29,11:22:56.000,242,10978360,12885,0,1724930575,13039.758474950002,81.8142466499994,53476.13032032 2024-08-29,11:22:57.000,242,10978410,12685,0,1724930576,13039.785420189997,81.8635905600022,53476.1582688 2024-08-29,11:22:58.000,242,10978326,12685,0,1724930577,13039.778683880002,81.85654143000284,53476.17923016 2024-08-29,11:22:59.000,242,10978315,12965,0,1724930578,13039.839310670002,81.87768882000091,53476.193204400006 2024-08-29,11:23:00.000,242,10978370,12605,0,1724930579,13039.859519600002,81.89883620999899,53476.193204400006 2024-08-29,11:23:01.000,242,10978383,12725,0,1724930580,13039.852783289993,81.94113099000242,53476.23512712001 2024-08-29,11:23:02.000,242,10978276,12765,0,1724930581,13039.886464839998,81.93408186000306,53476.23512712001 2024-08-29,11:23:03.000,242,10978367,12885,0,1724930582,13039.926882699998,81.95522925000114,53476.23512712001 2024-08-29,11:23:04.000,242,10978328,12765,0,1724930583,13039.947091629998,81.99047489999793,53476.26307560001 2024-08-29,11:23:05.000,242,10978372,13045,0,1724930584,13039.967300559998,81.98342576999858,53476.27006272 2024-08-29,11:23:06.000,242,10978368,12805,0,1724930585,13039.974036869993,82.00457316000393,53476.304998319996 2024-08-29,11:23:07.000,242,10978387,12805,0,1724930586,13040.027927349998,81.99752403000457,53476.304998319996 2024-08-29,11:23:08.000,242,10978368,12805,0,1724930587,13040.041399969989,82.01867142000265,53476.304998319996 2024-08-29,11:23:09.000,242,10978324,12845,0,1724930588,13040.061608899989,82.03981881000072,53476.33294680001 2024-08-29,11:23:10.000,242,10978344,12605,0,1724930589,13040.102026759989,82.06801532999816,53476.35390816001 2024-08-29,11:23:11.000,242,10978374,12845,0,1724930590,13040.142444619989,82.08916272000351,53476.35390816001 2024-08-29,11:23:12.000,242,10978329,12605,0,1724930591,13040.176126169994,82.05391706999944,53476.33294680001 2024-08-29,11:23:13.000,242,10978368,12725,0,1724930592,13040.209807719999,82.05391706999944,53476.33294680001 2024-08-29,11:23:14.000,242,10978380,12765,0,1724930593,13040.22328033999,82.10326098000223,53476.39583088 2024-08-29,11:23:15.000,242,10978320,12645,0,1724930594,13040.22328033999,82.08211359000416,53476.39583088 2024-08-29,11:23:16.000,242,10978316,12845,0,1724930595,13040.236752959994,82.0750644600048,53476.458714960005 2024-08-29,11:23:17.000,242,10978387,12605,0,1724930596,13040.27043451,82.10326098000223,53476.472689199996 2024-08-29,11:23:18.000,242,10978428,12885,0,1724930597,13040.297379749994,82.0750644600048,53476.409805120005 2024-08-29,11:23:19.000,242,10978363,12805,0,1724930598,13040.337797609995,82.08916272000351,53476.46570208 2024-08-29,11:23:20.000,242,10978383,12765,0,1724930599,13040.418633329995,82.0750644600048,53476.48666344 2024-08-29,11:23:21.000,242,10978397,12645,0,1724930600,13040.42536963999,82.11031011000159,53476.47967632001 2024-08-29,11:23:22.000,242,10978383,12645,0,1724930601,13040.44557856999,82.09621185000287,53476.51461192 2024-08-29,11:23:23.000,242,10978354,12685,0,1724930602,13040.45231488,82.05391706999944,53476.54954752001 2024-08-29,11:23:24.000,242,10978362,12925,0,1724930603,13040.479260119995,82.08916272000351,53476.51461192 2024-08-29,11:23:25.000,242,10978350,12765,0,1724930604,13040.519677979995,82.11735924000095,53476.54954752001 2024-08-29,11:23:26.000,242,10978347,12605,0,1724930605,13040.539886909995,82.11031011000159,53476.507624800004 2024-08-29,11:23:27.000,242,10978369,12605,0,1724930606,13040.560095839995,82.12440837000031,53476.58448312 2024-08-29,11:23:28.000,242,10978385,12965,0,1724930607,13040.55335953,82.1737522800031,53476.59845736001 2024-08-29,11:23:29.000,242,10978353,12965,0,1724930608,13040.560095839995,82.15260488999775,53476.58448312 2024-08-29,11:23:30.000,242,10978367,12685,0,1724930609,13040.580304769996,82.16670315000374,53476.626405840005 2024-08-29,11:23:31.000,242,10978371,12885,0,1724930610,13040.59377739,82.16670315000374,53476.577496000005 2024-08-29,11:23:32.000,242,10978371,12845,0,1724930611,13040.61398632,82.15260488999775,53476.68928992001 2024-08-29,11:23:33.000,242,10978369,12645,0,1724930612,13040.640931559996,82.16670315000374,53476.73819976001 2024-08-29,11:23:34.000,242,10978414,12445,0,1724930613,13040.640931559996,82.18080141000246,53476.675315680004 2024-08-29,11:23:35.000,242,10978329,12765,0,1724930614,13040.62745893999,82.19489967000118,53476.72422552 2024-08-29,11:23:36.000,242,10978385,12925,0,1724930615,13040.667876799991,82.2089979299999,53476.76614824001 2024-08-29,11:23:37.000,242,10978378,13045,0,1724930616,13040.63419525,82.1737522800031,53476.71723840001 2024-08-29,11:23:38.000,242,10978367,12885,0,1724930617,13040.63419525,82.2089979299999,53476.752174 2024-08-29,11:23:39.000,242,10978384,12805,0,1724930618,13040.640931559996,82.26539097000204,53476.794096720005 2024-08-29,11:23:40.000,242,10978408,12725,0,1724930619,13040.688085729991,82.25129271000333,53476.82903232 2024-08-29,11:23:41.000,242,10978346,12965,0,1724930620,13040.667876799991,82.23719445000461,53476.843006560004 2024-08-29,11:23:42.000,242,10978328,12845,0,1724930621,13040.647667869991,82.21604705999925,53476.87095504 2024-08-29,11:23:43.000,242,10978368,12525,0,1724930622,13040.681349419996,82.22309618999861,53476.87095504 2024-08-29,11:23:44.000,242,10978345,12605,0,1724930623,13040.667876799991,82.19489967000118,53476.91986488 2024-08-29,11:23:45.000,242,10978340,12765,0,1724930624,13040.688085729991,82.25129271000333,53476.90589064001 2024-08-29,11:23:46.000,242,10978361,12525,0,1724930625,13040.67461311,82.23014531999797,53476.975761839996 2024-08-29,11:23:47.000,242,10978390,12445,0,1724930626,13040.667876799991,82.23719445000461,53476.84999368 2024-08-29,11:23:48.000,242,10978409,12885,0,1724930627,13040.701558349996,82.2089979299999,53476.91986488 2024-08-29,11:23:49.000,242,10978369,12965,0,1724930628,13040.67461311,82.2724401000014,53476.9967232 2024-08-29,11:23:50.000,242,10978364,12605,0,1724930629,13040.708294659991,82.28653836000012,53476.961787600005 2024-08-29,11:23:51.000,242,10978338,12845,0,1724930630,13040.728503589991,82.25129271000333,53476.9967232 2024-08-29,11:23:52.000,242,10978326,12845,0,1724930631,13040.708294659991,82.25129271000333,53476.98973608 2024-08-29,11:23:53.000,242,10978389,12885,0,1724930632,13040.681349419996,82.2724401000014,53476.98973608 2024-08-29,11:23:54.000,242,10978386,12805,0,1724930633,13040.647667869991,82.28653836000012,53476.98274896001 2024-08-29,11:23:55.000,242,10978345,13085,0,1724930634,13040.667876799991,82.27948923000076,53477.080568640005 2024-08-29,11:23:56.000,242,10978358,12765,0,1724930635,13040.688085729991,82.2724401000014,53476.98973608 2024-08-29,11:23:57.000,242,10978325,12445,0,1724930636,13040.67461311,82.30063661999884,53476.98973608 2024-08-29,11:23:58.000,242,10978378,12725,0,1724930637,13040.647667869991,82.3076857499982,53476.9967232 2024-08-29,11:23:59.000,242,10978345,12925,0,1724930638,13040.63419525,82.30063661999884,53477.02467168001 2024-08-29,11:24:00.000,242,10978350,12605,0,1724930639,13040.63419525,82.32883314000355,53477.04563304 2024-08-29,11:24:01.000,242,10978350,12765,0,1724930640,13040.620722629996,82.37112791999971,53477.04563304 2024-08-29,11:24:02.000,242,10978367,12765,0,1724930641,13040.647667869991,82.39227530999779,53477.05960728 2024-08-29,11:24:03.000,242,10978350,13045,0,1724930642,13040.62745893999,82.38522617999843,53477.05960728 2024-08-29,11:24:04.000,242,10978369,12925,0,1724930643,13040.580304769996,82.41342270000314,53477.02467168001 2024-08-29,11:24:05.000,242,10978422,12685,0,1724930644,13040.57356846,82.41342270000314,53477.031658800006 2024-08-29,11:24:06.000,242,10978349,13045,0,1724930645,13040.580304769996,82.4557174799993,53477.1364656 2024-08-29,11:24:07.000,242,10978371,12685,0,1724930646,13040.55335953,82.43457009000122,53477.08755576 2024-08-29,11:24:08.000,242,10978396,12805,0,1724930647,13040.56683214999,82.4204718300025,53477.129478480005 2024-08-29,11:24:09.000,242,10978382,12685,0,1724930648,13040.519677979995,82.41342270000314,53477.129478480005 2024-08-29,11:24:10.000,242,10978387,12805,0,1724930649,13040.5331506,82.49096313000337,53477.2063368 2024-08-29,11:24:11.000,242,10978380,12445,0,1724930650,13040.52641428999,82.50506139000208,53477.16441408 2024-08-29,11:24:12.000,242,10978376,12765,0,1724930651,13040.479260119995,82.53325790999952,53477.199349680006 2024-08-29,11:24:13.000,242,10978366,12725,0,1724930652,13040.49273274,82.52620878000016,53477.17140120001 2024-08-29,11:24:14.000,242,10978303,12765,0,1724930653,13040.479260119995,82.54030703999888,53477.143452719996 2024-08-29,11:24:15.000,242,10978383,12805,0,1724930654,13040.459051189995,82.55440530000487,53477.11550424 2024-08-29,11:24:16.000,242,10978369,12565,0,1724930655,13040.47252381,82.55440530000487,53477.129478480005 2024-08-29,11:24:17.000,242,10978369,13005,0,1724930656,13040.47252381,82.56145443000423,53477.11550424 2024-08-29,11:24:18.000,242,10978354,12925,0,1724930657,13040.479260119995,82.54735616999824,53477.178388320004 2024-08-29,11:24:19.000,242,10978362,12725,0,1724930658,13040.45231488,82.56850356000359,53477.22729816 2024-08-29,11:24:20.000,242,10978342,12605,0,1724930659,13040.479260119995,82.57555269000295,53477.178388320004 2024-08-29,11:24:21.000,242,10978421,12605,0,1724930660,13040.46578749999,82.59670008000103,53477.17140120001 2024-08-29,11:24:22.000,242,10978383,12605,0,1724930661,13040.49273274,82.61079833999975,53477.23428528 2024-08-29,11:24:23.000,242,10978401,12765,0,1724930662,13040.50620535999,82.62489659999846,53477.21332392 2024-08-29,11:24:24.000,242,10978375,12805,0,1724930663,13040.45231488,82.62489659999846,53477.19236256001 2024-08-29,11:24:25.000,242,10978400,12765,0,1724930664,13040.459051189995,82.66014225000254,53477.25524664 2024-08-29,11:24:26.000,242,10978333,12685,0,1724930665,13040.43210595,82.67424051000125,53477.22729816 2024-08-29,11:24:27.000,242,10978355,12805,0,1724930666,13040.438842259995,82.70243702999869,53477.199349680006 2024-08-29,11:24:28.000,242,10978377,12965,0,1724930667,13040.459051189995,82.70948615999805,53477.28319512 2024-08-29,11:24:29.000,242,10978400,12805,0,1724930668,13040.44557856999,82.71653529000469,53477.26922088001 2024-08-29,11:24:30.000,242,10978392,12965,0,1724930669,13040.41189702,82.73768268000276,53477.25524664 2024-08-29,11:24:31.000,242,10978383,12565,0,1724930670,13040.459051189995,82.74473181000212,53477.26922088001 2024-08-29,11:24:32.000,242,10978413,12925,0,1724930671,13040.46578749999,82.7658792000002,53477.346079200004 2024-08-29,11:24:33.000,242,10978358,12645,0,1724930672,13040.43210595,82.78702658999828,53477.26922088001 2024-08-29,11:24:34.000,242,10978345,12885,0,1724930673,13040.398424399995,82.83637050000107,53477.35306632 2024-08-29,11:24:35.000,242,10978375,12725,0,1724930674,13040.398424399995,82.81522311000299,53477.31813072001 2024-08-29,11:24:36.000,242,10978390,12765,0,1724930675,13040.358006539995,82.81522311000299,53477.297169360005 2024-08-29,11:24:37.000,242,10978371,12845,0,1724930676,13040.398424399995,82.85046875999979,53477.311143599996 2024-08-29,11:24:38.000,242,10978365,12965,0,1724930677,13040.35127023,82.84341963000043,53477.26223376 2024-08-29,11:24:39.000,242,10978343,12685,0,1724930678,13040.378215469995,82.8645670199985,53477.29018224001 2024-08-29,11:24:40.000,242,10978372,12925,0,1724930679,13040.378215469995,82.8786652800045,53477.25524664 2024-08-29,11:24:41.000,242,10978415,12405,0,1724930680,13040.37147916,82.89981267000258,53477.311143599996 2024-08-29,11:24:42.000,242,10978370,12725,0,1724930681,13040.37147916,82.90686180000193,53477.37402768 2024-08-29,11:24:43.000,242,10978345,12525,0,1724930682,13040.37147916,82.92800919000001,53477.30415648 2024-08-29,11:24:44.000,242,10978396,12765,0,1724930683,13040.38495177999,82.97030397000344,53477.297169360005 2024-08-29,11:24:45.000,242,10978364,12965,0,1724930684,13040.35127023,83.00554962000024,53477.31813072001 2024-08-29,11:24:46.000,242,10978378,12925,0,1724930685,13040.36474284999,82.9773531000028,53477.32511784 2024-08-29,11:24:47.000,242,10978370,12645,0,1724930686,13040.337797609995,82.98440223000216,53477.30415648 2024-08-29,11:24:48.000,242,10978353,12965,0,1724930687,13040.358006539995,83.02669700999832,53477.311143599996 2024-08-29,11:24:49.000,242,10978378,12725,0,1724930688,13040.36474284999,83.02669700999832,53477.38800192001 2024-08-29,11:24:50.000,242,10978375,12685,0,1724930689,13040.37147916,83.04079527000431,53477.37402768 2024-08-29,11:24:51.000,242,10978351,12885,0,1724930690,13040.35127023,83.00554962000024,53477.37402768 2024-08-29,11:24:52.000,242,10978351,12605,0,1724930691,13040.398424399995,83.06194266000239,53477.3810148 2024-08-29,11:24:53.000,242,10978377,12765,0,1724930692,13040.34453391999,83.05489353000303,53477.35306632 2024-08-29,11:24:54.000,242,10978391,12765,0,1724930693,13040.39168809,83.08309005000046,53477.33210496 2024-08-29,11:24:55.000,242,10978408,12965,0,1724930694,13040.37147916,83.10423743999854,53477.415950400005 2024-08-29,11:24:56.000,242,10978371,12605,0,1724930695,13040.36474284999,83.1112865699979,53477.40896328001 2024-08-29,11:24:57.000,242,10978379,12645,0,1724930696,13040.36474284999,83.1112865699979,53477.39498904 2024-08-29,11:24:58.000,242,10978365,12805,0,1724930697,13040.378215469995,83.1112865699979,53477.36005344001 2024-08-29,11:24:59.000,242,10978342,12965,0,1724930698,13040.35127023,83.18177786999877,53477.44389888 2024-08-29,11:25:00.000,242,10978370,12805,0,1724930699,13040.358006539995,83.17472873999941,53477.45787312001 2024-08-29,11:25:01.000,242,10978363,12925,0,1724930700,13040.378215469995,83.16767961000005,53477.43691176001 2024-08-29,11:25:02.000,242,10978394,13005,0,1724930701,13040.37147916,83.16767961000005,53477.45787312001 2024-08-29,11:25:03.000,242,10978344,12725,0,1724930702,13040.337797609995,83.18177786999877,53477.42293752 2024-08-29,11:25:04.000,242,10978368,12645,0,1724930703,13040.378215469995,83.19587613000476,53477.49280872 2024-08-29,11:25:05.000,242,10978380,12725,0,1724930704,13040.35127023,83.20292526000412,53477.40197616 2024-08-29,11:25:06.000,242,10978392,12965,0,1724930705,13040.36474284999,83.19587613000476,53477.478834479996 2024-08-29,11:25:07.000,242,10978391,12645,0,1724930706,13040.337797609995,83.23112178000156,53477.47184736 2024-08-29,11:25:08.000,242,10978336,12685,0,1724930707,13040.3310613,83.21702352000284,53477.450886 2024-08-29,11:25:09.000,242,10978359,12845,0,1724930708,13040.34453391999,83.23817091000092,53477.5207572 2024-08-29,11:25:10.000,242,10978335,13005,0,1724930709,13040.36474284999,83.25226916999964,53477.49979584 2024-08-29,11:25:11.000,242,10978353,12725,0,1724930710,13040.36474284999,83.2240726500022,53477.48582160001 2024-08-29,11:25:12.000,242,10978391,13045,0,1724930711,13040.35127023,83.23817091000092,53477.450886 2024-08-29,11:25:13.000,242,10978392,13045,0,1724930712,13040.31085237,83.27341655999771,53477.415950400005 2024-08-29,11:25:14.000,242,10978357,12605,0,1724930713,13040.3310613,83.26636742999835,53477.40197616 2024-08-29,11:25:15.000,242,10978371,12805,0,1724930714,13040.32432498999,83.31571134000114,53477.48582160001 2024-08-29,11:25:16.000,242,10978342,12725,0,1724930715,13040.317588679995,83.34390785999858,53477.42992464 2024-08-29,11:25:17.000,242,10978369,12605,0,1724930716,13040.34453391999,83.34390785999858,53477.464860240005 2024-08-29,11:25:18.000,242,10978352,12805,0,1724930717,13040.337797609995,83.37915351000265,53477.450886 2024-08-29,11:25:19.000,242,10978356,12685,0,1724930718,13040.31085237,83.36505525000393,53477.49979584 2024-08-29,11:25:20.000,242,10978369,12645,0,1724930719,13040.317588679995,83.40030090000073,53477.45787312001 2024-08-29,11:25:21.000,242,10978367,13085,0,1724930720,13040.29064344,83.37915351000265,53477.450886 2024-08-29,11:25:22.000,242,10978356,12765,0,1724930721,13040.297379749994,83.37915351000265,53477.478834479996 2024-08-29,11:25:23.000,242,10978396,12645,0,1724930722,13040.27043451,83.44259568000416,53477.478834479996 2024-08-29,11:25:24.000,242,10978415,12925,0,1724930723,13040.26369819999,83.45669394000288,53477.464860240005 2024-08-29,11:25:25.000,242,10978413,12965,0,1724930724,13040.20307140999,83.47784133000096,53477.47184736 2024-08-29,11:25:26.000,242,10978398,12765,0,1724930725,13040.196335099994,83.50603784999839,53477.49280872 2024-08-29,11:25:27.000,242,10978342,12725,0,1724930726,13040.196335099994,83.52013611000439,53477.48582160001 2024-08-29,11:25:28.000,242,10978369,12725,0,1724930727,13040.135708309994,83.52718524000375,53477.49280872 2024-08-29,11:25:29.000,242,10978404,12685,0,1724930728,13040.169389859999,83.5342343700031,53477.49979584 2024-08-29,11:25:30.000,242,10978435,13005,0,1724930729,13040.102026759989,83.56243089000054,53477.50678296001 2024-08-29,11:25:31.000,242,10978400,12885,0,1724930730,13040.108763069999,83.54833263000182,53477.478834479996 2024-08-29,11:25:32.000,242,10978394,12925,0,1724930731,13040.102026759989,83.5694800199999,53477.478834479996 2024-08-29,11:25:33.000,242,10978384,12925,0,1724930732,13040.095290449994,83.60472567000397,53477.47184736 2024-08-29,11:25:34.000,242,10978385,12805,0,1724930733,13040.088554139998,83.64702045000013,53477.5207572 2024-08-29,11:25:35.000,242,10978366,12925,0,1724930734,13040.075081519994,83.62587306000205,53477.478834479996 2024-08-29,11:25:36.000,242,10978405,12965,0,1724930735,13040.075081519994,83.63997132000077,53477.5207572 2024-08-29,11:25:37.000,242,10978386,13085,0,1724930736,13040.108763069999,83.6681678399982,53477.45787312001 2024-08-29,11:25:38.000,242,10978370,12725,0,1724930737,13040.115499379994,83.70341349000228,53477.45787312001 2024-08-29,11:25:39.000,242,10978377,12885,0,1724930738,13040.142444619989,83.67521697000484,53477.45787312001 2024-08-29,11:25:40.000,242,10978390,12845,0,1724930739,13040.142444619989,83.717511750001,53477.48582160001 2024-08-29,11:25:41.000,242,10978396,12645,0,1724930740,13040.115499379994,83.73865913999907,53477.43691176001 2024-08-29,11:25:42.000,242,10978374,12845,0,1724930741,13040.155917239994,83.75275739999779,53477.478834479996 2024-08-29,11:25:43.000,242,10978371,12925,0,1724930742,13040.142444619989,83.75980653000443,53477.42992464 2024-08-29,11:25:44.000,242,10978428,12645,0,1724930743,13040.176126169994,83.75275739999779,53477.464860240005 2024-08-29,11:25:45.000,242,10978404,12605,0,1724930744,13040.189598789999,83.76685566000378,53477.464860240005 2024-08-29,11:25:46.000,242,10978354,12725,0,1724930745,13040.209807719999,83.7809539200025,53477.478834479996 2024-08-29,11:25:47.000,242,10978370,13125,0,1724930746,13040.22328033999,83.73865913999907,53477.450886 2024-08-29,11:25:48.000,242,10978380,12885,0,1724930747,13040.24348926999,83.7809539200025,53477.45787312001 2024-08-29,11:25:49.000,242,10978392,12805,0,1724930748,13040.24348926999,83.80210131000058,53477.45787312001 2024-08-29,11:25:50.000,242,10978349,12885,0,1724930749,13040.26369819999,83.78800305000186,53477.513770080004 2024-08-29,11:25:51.000,242,10978397,12645,0,1724930750,13040.25022558,83.80210131000058,53477.49979584 2024-08-29,11:25:52.000,242,10978408,12685,0,1724930751,13040.28390712999,83.82324869999866,53477.54171856 2024-08-29,11:25:53.000,242,10978337,12725,0,1724930752,13040.27043451,83.82324869999866,53477.49280872 2024-08-29,11:25:54.000,242,10978353,12965,0,1724930753,13040.29064344,83.82324869999866,53477.55569280001 2024-08-29,11:25:55.000,242,10978327,12645,0,1724930754,13040.29064344,83.86554348000209,53477.48582160001 2024-08-29,11:25:56.000,242,10978419,12765,0,1724930755,13040.277170819994,83.84439609000401,53477.48582160001 2024-08-29,11:25:57.000,242,10978370,12925,0,1724930756,13040.31085237,83.86554348000209,53477.49979584 2024-08-29,11:25:58.000,242,10978381,12845,0,1724930757,13040.30411605999,83.85849435000273,53477.48582160001 2024-08-29,11:25:59.000,242,10978403,12845,0,1724930758,13040.317588679995,83.85144522000337,53477.583641280005 2024-08-29,11:26:00.000,242,10978398,12965,0,1724930759,13040.30411605999,83.85849435000273,53477.60460264001 2024-08-29,11:26:01.000,242,10978382,12685,0,1724930760,13040.297379749994,83.86554348000209,53477.55569280001 2024-08-29,11:26:02.000,242,10978362,12885,0,1724930761,13040.297379749994,83.90078912999888,53477.57665416001 2024-08-29,11:26:03.000,242,10978351,12725,0,1724930762,13040.29064344,83.92193652000424,53477.5207572 2024-08-29,11:26:04.000,242,10978417,12605,0,1724930763,13040.3310613,83.95718217000103,53477.57665416001 2024-08-29,11:26:05.000,242,10978369,12845,0,1724930764,13040.31085237,83.92193652000424,53477.56966704 2024-08-29,11:26:06.000,242,10978389,12805,0,1724930765,13040.34453391999,83.99242781999783,53477.583641280005 2024-08-29,11:26:07.000,242,10978384,12565,0,1724930766,13040.317588679995,84.02062434000254,53477.54870568 2024-08-29,11:26:08.000,242,10978324,12685,0,1724930767,13040.28390712999,84.02062434000254,53477.56267992 2024-08-29,11:26:09.000,242,10978422,12725,0,1724930768,13040.3310613,84.00652608000382,53477.56267992 2024-08-29,11:26:10.000,242,10978388,12845,0,1724930769,13040.297379749994,84.01357521000318,53477.57665416001 2024-08-29,11:26:11.000,242,10978412,12925,0,1724930770,13040.317588679995,84.01357521000318,53477.5906284 2024-08-29,11:26:12.000,242,10978368,12725,0,1724930771,13040.32432498999,84.08406651000405,53477.646525359996 2024-08-29,11:26:13.000,242,10978372,12605,0,1724930772,13040.35127023,84.0629191199987,53477.60460264001 2024-08-29,11:26:14.000,242,10978358,12765,0,1724930773,13040.358006539995,84.0276734700019,53477.59761552 2024-08-29,11:26:15.000,242,10978422,12765,0,1724930774,13040.34453391999,84.08406651000405,53477.5906284 2024-08-29,11:26:16.000,242,10978377,12765,0,1724930775,13040.36474284999,84.10521390000213,53477.5906284 2024-08-29,11:26:17.000,242,10978351,12805,0,1724930776,13040.418633329995,84.11931216000085,53477.5906284 2024-08-29,11:26:18.000,242,10978401,12845,0,1724930777,13040.39168809,84.11931216000085,53477.60460264001 2024-08-29,11:26:19.000,242,10978366,12805,0,1724930778,13040.438842259995,84.1263612900002,53477.59761552 2024-08-29,11:26:20.000,242,10978355,12885,0,1724930779,13040.44557856999,84.14045954999892,53477.646525359996 2024-08-29,11:26:21.000,242,10978384,12885,0,1724930780,13040.47252381,84.14750867999828,53477.65351248001 2024-08-29,11:26:22.000,242,10978391,12885,0,1724930781,13040.47252381,84.14045954999892,53477.632551120005 2024-08-29,11:26:23.000,242,10978394,12925,0,1724930782,13040.479260119995,84.16160694000428,53477.646525359996 2024-08-29,11:26:24.000,242,10978354,12605,0,1724930783,13040.479260119995,84.15455781000492,53477.66748672 2024-08-29,11:26:25.000,242,10978377,12885,0,1724930784,13040.52641428999,84.175705200003,53477.77229352001 2024-08-29,11:26:26.000,242,10978379,12645,0,1724930785,13040.51294167,84.19685259000107,53477.72338368001 2024-08-29,11:26:27.000,242,10978391,12765,0,1724930786,13040.50620535999,84.20390172000043,53477.69543520001 2024-08-29,11:26:28.000,242,10978338,12845,0,1724930787,13040.51294167,84.23209823999787,53477.74434504001 2024-08-29,11:26:29.000,242,10978365,12765,0,1724930788,13040.519677979995,84.23209823999787,53477.702422320006 2024-08-29,11:26:30.000,242,10978383,12725,0,1724930789,13040.52641428999,84.26029476000258,53477.71639656 2024-08-29,11:26:31.000,242,10978353,12685,0,1724930790,13040.51294167,84.24619650000386,53477.75831928 2024-08-29,11:26:32.000,242,10978384,12885,0,1724930791,13040.51294167,84.28144215000066,53477.74434504001 2024-08-29,11:26:33.000,242,10978372,12845,0,1724930792,13040.519677979995,84.30258953999873,53477.77928064 2024-08-29,11:26:34.000,242,10978342,12685,0,1724930793,13040.50620535999,84.32373693000409,53477.751332160005 2024-08-29,11:26:35.000,242,10978383,12725,0,1724930794,13040.50620535999,84.3096386699981,53477.77229352001 2024-08-29,11:26:36.000,242,10978342,12925,0,1724930795,13040.51294167,84.32373693000409,53477.7653064 2024-08-29,11:26:37.000,242,10978373,12965,0,1724930796,13040.51294167,84.34488432000217,53477.751332160005 2024-08-29,11:26:38.000,242,10978388,12925,0,1724930797,13040.479260119995,84.3378351900028,53477.75831928 2024-08-29,11:26:39.000,242,10978382,12765,0,1724930798,13040.51294167,84.38012996999896,53477.7653064 2024-08-29,11:26:40.000,242,10978307,12805,0,1724930799,13040.519677979995,84.38717909999832,53477.751332160005 2024-08-29,11:26:41.000,242,10978413,12605,0,1724930800,13040.51294167,84.39422822999768,53477.7653064 2024-08-29,11:26:42.000,242,10978407,12765,0,1724930801,13040.50620535999,84.40832649000367,53477.79325488001 2024-08-29,11:26:43.000,242,10978402,12765,0,1724930802,13040.519677979995,84.42242475000239,53477.79325488001 2024-08-29,11:26:44.000,242,10978353,12645,0,1724930803,13040.50620535999,84.35898258000088,53477.751332160005 2024-08-29,11:26:45.000,242,10978389,12765,0,1724930804,13040.519677979995,84.40832649000367,53477.7653064 2024-08-29,11:26:46.000,242,10978349,12845,0,1724930805,13040.52641428999,84.3730808399996,53477.800242000005 2024-08-29,11:26:47.000,242,10978378,12685,0,1724930806,13040.50620535999,84.44357214000047,53477.7653064 2024-08-29,11:26:48.000,242,10978355,12765,0,1724930807,13040.499469049995,84.46471952999855,53477.80722912 2024-08-29,11:26:49.000,242,10978347,13125,0,1724930808,13040.49273274,84.44357214000047,53477.78626776 2024-08-29,11:26:50.000,242,10978332,12925,0,1724930809,13040.459051189995,84.46471952999855,53477.80722912 2024-08-29,11:26:51.000,242,10978358,13125,0,1724930810,13040.50620535999,84.4717686599979,53477.77928064 2024-08-29,11:26:52.000,242,10978338,12965,0,1724930811,13040.50620535999,84.49996518000262,53477.80722912 2024-08-29,11:26:53.000,242,10978386,12965,0,1724930812,13040.47252381,84.4717686599979,53477.800242000005 2024-08-29,11:26:54.000,242,10978379,12685,0,1724930813,13040.45231488,84.46471952999855,53477.77928064 2024-08-29,11:26:55.000,242,10978347,12725,0,1724930814,13040.499469049995,84.4858669200039,53477.8351776 2024-08-29,11:26:56.000,242,10978368,13045,0,1724930815,13040.47252381,84.49291605000326,53477.80722912 2024-08-29,11:26:57.000,242,10978334,12725,0,1724930816,13040.48599642999,84.50701431000198,53477.814216239996 2024-08-29,11:26:58.000,242,10978374,12765,0,1724930817,13040.479260119995,84.53521082999941,53477.82120336001 2024-08-29,11:26:59.000,242,10978376,12845,0,1724930818,13040.479260119995,84.54930908999813,53477.800242000005 2024-08-29,11:27:00.000,242,10978349,13005,0,1724930819,13040.46578749999,84.52816170000006,53477.75831928 2024-08-29,11:27:01.000,242,10978370,12805,0,1724930820,13040.49273274,84.53521082999941,53477.77928064 2024-08-29,11:27:02.000,242,10978369,12645,0,1724930821,13040.479260119995,84.56340735000413,53477.800242000005 2024-08-29,11:27:03.000,242,10978422,12885,0,1724930822,13040.519677979995,84.59160387000156,53477.8351776 2024-08-29,11:27:04.000,242,10978355,12805,0,1724930823,13040.55335953,84.5845547400022,53477.8351776 2024-08-29,11:27:05.000,242,10978350,12765,0,1724930824,13040.52641428999,84.56340735000413,53477.82120336001 2024-08-29,11:27:06.000,242,10978401,12805,0,1724930825,13040.55335953,84.57045648000349,53477.79325488001 2024-08-29,11:27:07.000,242,10978349,12805,0,1724930826,13040.56683214999,84.60570213000028,53477.77928064 2024-08-29,11:27:08.000,242,10978323,12645,0,1724930827,13040.57356846,84.59865300000092,53477.79325488001 2024-08-29,11:27:09.000,242,10978380,12805,0,1724930828,13040.61398632,84.61275125999964,53477.77229352001 2024-08-29,11:27:10.000,242,10978358,13125,0,1724930829,13040.647667869991,84.5845547400022,53477.814216239996 2024-08-29,11:27:11.000,242,10978375,12685,0,1724930830,13040.647667869991,84.60570213000028,53477.8351776 2024-08-29,11:27:12.000,242,10978349,12605,0,1724930831,13040.65440418,84.57750561000285,53477.870113200006 2024-08-29,11:27:13.000,242,10978387,12605,0,1724930832,13040.667876799991,84.59865300000092,53477.8351776 2024-08-29,11:27:14.000,242,10978366,12725,0,1724930833,13040.741976209996,84.61275125999964,53477.82120336001 2024-08-29,11:27:15.000,242,10978307,12925,0,1724930834,13040.735239900001,84.59865300000092,53477.8351776 2024-08-29,11:27:16.000,242,10978340,12605,0,1724930835,13040.802602999996,84.5845547400022,53477.849151840004 2024-08-29,11:27:17.000,242,10978343,12725,0,1724930836,13040.782394069996,84.61275125999964,53477.82819048 2024-08-29,11:27:18.000,242,10978402,12845,0,1724930837,13040.829548239992,84.61275125999964,53477.91203592001 2024-08-29,11:27:19.000,242,10978355,12965,0,1724930838,13040.890175029992,84.5845547400022,53477.88408744 2024-08-29,11:27:20.000,242,10978390,12845,0,1724930839,13040.883438719997,84.59160387000156,53477.91203592001 2024-08-29,11:27:21.000,242,10978381,12685,0,1724930840,13040.917120270002,84.60570213000028,53477.91203592001 2024-08-29,11:27:22.000,242,10978348,12645,0,1724930841,13040.930592889992,84.5845547400022,53477.89806168 2024-08-29,11:27:23.000,242,10978381,12725,0,1724930842,13040.937329200002,84.59160387000156,53477.92601016 2024-08-29,11:27:24.000,242,10978371,12445,0,1724930843,13041.011428609992,84.61275125999964,53477.88408744 2024-08-29,11:27:25.000,242,10978387,12805,0,1724930844,13041.024901229997,84.63389864999772,53477.92601016 2024-08-29,11:27:26.000,242,10978366,12725,0,1724930845,13041.018164920002,84.62684951999836,53477.93299728 2024-08-29,11:27:27.000,242,10978384,13005,0,1724930846,13041.051846469993,84.61275125999964,53477.96094576001 2024-08-29,11:27:28.000,242,10978393,12765,0,1724930847,13041.065319089998,84.59865300000092,53477.967932880005 2024-08-29,11:27:29.000,242,10978346,12965,0,1724930848,13041.119209570003,84.59865300000092,53477.981907119996 2024-08-29,11:27:30.000,242,10978379,13085,0,1724930849,13041.099000640002,84.61275125999964,53477.94697152 2024-08-29,11:27:31.000,242,10978361,12845,0,1724930850,13041.139418500003,84.619800389999,53477.98889424001 2024-08-29,11:27:32.000,242,10978365,12925,0,1724930851,13041.125945879998,84.61275125999964,53478.00286848 2024-08-29,11:27:33.000,242,10978352,12885,0,1724930852,13041.166363739998,84.62684951999836,53478.02382984 2024-08-29,11:27:34.000,242,10978357,12725,0,1724930853,13041.173100049993,84.61275125999964,53478.03081696001 2024-08-29,11:27:35.000,242,10978373,12805,0,1724930854,13041.179836359988,84.61275125999964,53478.05876544001 2024-08-29,11:27:36.000,242,10978327,12885,0,1724930855,13041.226990529998,84.61275125999964,53478.086713920005 2024-08-29,11:27:37.000,242,10978331,12805,0,1724930856,13041.193308979993,84.64094778000435,53478.05876544001 2024-08-29,11:27:38.000,242,10978347,12965,0,1724930857,13041.200045289988,84.64799691000371,53478.037804080006 2024-08-29,11:27:39.000,242,10978324,13045,0,1724930858,13041.200045289988,84.64094778000435,53478.06575256 2024-08-29,11:27:40.000,242,10978334,12645,0,1724930859,13041.200045289988,84.60570213000028,53478.06575256 2024-08-29,11:27:41.000,242,10978328,12685,0,1724930860,13041.247199459998,84.63389864999772,53478.1146624 2024-08-29,11:27:42.000,242,10978340,12885,0,1724930861,13041.240463149988,84.619800389999,53478.1146624 2024-08-29,11:27:43.000,242,10978352,12885,0,1724930862,13041.247199459998,84.619800389999,53478.12863664001 2024-08-29,11:27:44.000,242,10978312,13045,0,1724930863,13041.260672079989,84.619800389999,53478.149597999996 2024-08-29,11:27:45.000,242,10978362,12845,0,1724930864,13041.274144699993,84.61275125999964,53478.10767528001 2024-08-29,11:27:46.000,242,10978385,12965,0,1724930865,13041.280881009989,84.62684951999836,53478.12164952 2024-08-29,11:27:47.000,242,10978342,12965,0,1724930866,13041.301089939989,84.64094778000435,53478.149597999996 2024-08-29,11:27:48.000,242,10978349,12365,0,1724930867,13041.354980419994,84.67619343000115,53478.16357224 2024-08-29,11:27:49.000,242,10978336,12725,0,1724930868,13041.328035179999,84.66209517000243,53478.19152072 2024-08-29,11:27:50.000,242,10978369,12645,0,1724930869,13041.368453039999,84.66209517000243,53478.16357224 2024-08-29,11:27:51.000,242,10978327,12805,0,1724930870,13041.348244109999,84.64799691000371,53478.19850784001 2024-08-29,11:27:52.000,242,10978340,12805,0,1724930871,13041.375189349994,84.66209517000243,53478.17055936 2024-08-29,11:27:53.000,242,10978403,12845,0,1724930872,13041.415607209994,84.64799691000371,53478.19152072 2024-08-29,11:27:54.000,242,10978346,12685,0,1724930873,13041.408870899999,84.64094778000435,53478.23344344 2024-08-29,11:27:55.000,242,10978394,12965,0,1724930874,13041.361716729989,84.66914430000179,53478.205494960006 2024-08-29,11:27:56.000,242,10978342,13005,0,1724930875,13041.408870899999,84.62684951999836,53478.23344344 2024-08-29,11:27:57.000,242,10978363,13085,0,1724930876,13041.415607209994,84.65504604000307,53478.19152072 2024-08-29,11:27:58.000,242,10978373,12685,0,1724930877,13041.415607209994,84.63389864999772,53478.19152072 2024-08-29,11:27:59.000,242,10978342,12525,0,1724930878,13041.429079829999,84.66209517000243,53478.205494960006 2024-08-29,11:28:00.000,242,10978376,12645,0,1724930879,13041.415607209994,84.63389864999772,53478.26837904 2024-08-29,11:28:01.000,242,10978433,12885,0,1724930880,13041.42234351999,84.67619343000115,53478.26139192 2024-08-29,11:28:02.000,242,10978310,12845,0,1724930881,13041.429079829999,84.64094778000435,53478.19850784001 2024-08-29,11:28:03.000,242,10978390,12645,0,1724930882,13041.429079829999,84.62684951999836,53478.2194692 2024-08-29,11:28:04.000,242,10978355,13125,0,1724930883,13041.415607209994,84.619800389999,53478.24741768001 2024-08-29,11:28:05.000,242,10978335,12965,0,1724930884,13041.449288759999,84.65504604000307,53478.21248208 2024-08-29,11:28:06.000,242,10978362,12525,0,1724930885,13041.449288759999,84.68324256000051,53478.2194692 2024-08-29,11:28:07.000,242,10978332,12765,0,1724930886,13041.408870899999,84.64799691000371,53478.205494960006 2024-08-29,11:28:08.000,242,10978373,12885,0,1724930887,13041.429079829999,84.64094778000435,53478.24043056 2024-08-29,11:28:09.000,242,10978379,12805,0,1724930888,13041.429079829999,84.62684951999836,53478.26139192 2024-08-29,11:28:10.000,242,10978344,12805,0,1724930889,13041.44255244999,84.63389864999772,53478.28235328 2024-08-29,11:28:11.000,242,10978327,12765,0,1724930890,13041.476233999994,84.66914430000179,53478.33126312 2024-08-29,11:28:12.000,242,10978352,12685,0,1724930891,13041.46276137999,84.67619343000115,53478.317288879996 2024-08-29,11:28:13.000,242,10978373,12605,0,1724930892,13041.46276137999,84.66209517000243,53478.28235328 2024-08-29,11:28:14.000,242,10978336,12925,0,1724930893,13041.42234351999,84.65504604000307,53478.27536616001 2024-08-29,11:28:15.000,242,10978358,12685,0,1724930894,13041.449288759999,84.64094778000435,53478.317288879996 2024-08-29,11:28:16.000,242,10978368,12645,0,1724930895,13041.449288759999,84.69734081999923,53478.32427600001 2024-08-29,11:28:17.000,242,10978326,13165,0,1724930896,13041.476233999994,84.67619343000115,53478.27536616001 2024-08-29,11:28:18.000,242,10978382,13005,0,1724930897,13041.48297030999,84.62684951999836,53478.33126312 2024-08-29,11:28:19.000,242,10978349,12765,0,1724930898,13041.456025069994,84.64094778000435,53478.352224480004 2024-08-29,11:28:20.000,242,10978370,12885,0,1724930899,13041.50317923999,84.619800389999,53478.373185840006 2024-08-29,11:28:21.000,242,10978377,12565,0,1724930900,13041.52338816999,84.63389864999772,53478.3592116 2024-08-29,11:28:22.000,242,10978374,12685,0,1724930901,13041.496442929994,84.62684951999836,53478.33825024 2024-08-29,11:28:23.000,242,10978380,12685,0,1724930902,13041.50991555,84.5845547400022,53478.34523736001 2024-08-29,11:28:24.000,242,10978344,12605,0,1724930903,13041.516651859994,84.59865300000092,53478.373185840006 2024-08-29,11:28:25.000,242,10978375,12685,0,1724930904,13041.50991555,84.59865300000092,53478.40113432 2024-08-29,11:28:26.000,242,10978394,12925,0,1724930905,13041.536860789995,84.62684951999836,53478.3592116 2024-08-29,11:28:27.000,242,10978300,12805,0,1724930906,13041.536860789995,84.59865300000092,53478.373185840006 2024-08-29,11:28:28.000,242,10978367,12765,0,1724930907,13041.57054234,84.59865300000092,53478.39414720001 2024-08-29,11:28:29.000,242,10978317,13125,0,1724930908,13041.58401495999,84.619800389999,53478.422095680005 2024-08-29,11:28:30.000,242,10978396,12965,0,1724930909,13041.597487579995,84.64799691000371,53478.40812144 2024-08-29,11:28:31.000,242,10978356,12805,0,1724930910,13041.57054234,84.64799691000371,53478.43606992 2024-08-29,11:28:32.000,242,10978349,12925,0,1724930911,13041.617696509995,84.67619343000115,53478.45004416 2024-08-29,11:28:33.000,242,10978407,12685,0,1724930912,13041.60422388999,84.67619343000115,53478.44305704001 2024-08-29,11:28:34.000,242,10978389,12925,0,1724930913,13041.63116913,84.68324256000051,53478.46401840001 2024-08-29,11:28:35.000,242,10978355,12805,0,1724930914,13041.57054234,84.69029168999987,53478.4290828 2024-08-29,11:28:36.000,242,10978389,13045,0,1724930915,13041.60422388999,84.66209517000243,53478.498954 2024-08-29,11:28:37.000,242,10978388,12885,0,1724930916,13041.597487579995,84.66209517000243,53478.50594112 2024-08-29,11:28:38.000,242,10978343,12765,0,1724930917,13041.58401495999,84.67619343000115,53478.44305704001 2024-08-29,11:28:39.000,242,10978365,12765,0,1724930918,13041.6109602,84.69029168999987,53478.49196688001 2024-08-29,11:28:40.000,242,10978337,12805,0,1724930919,13041.62443281999,84.69734081999923,53478.46401840001 2024-08-29,11:28:41.000,242,10978368,12845,0,1724930920,13041.57054234,84.71848821000458,53478.44305704001 2024-08-29,11:28:42.000,242,10978350,13005,0,1724930921,13041.597487579995,84.68324256000051,53478.50594112 2024-08-29,11:28:43.000,242,10978399,12685,0,1724930922,13041.637905439995,84.69734081999923,53478.50594112 2024-08-29,11:28:44.000,242,10978345,12965,0,1724930923,13041.557069719995,84.71848821000458,53478.55485096 2024-08-29,11:28:45.000,242,10978342,12845,0,1724930924,13041.59075127,84.71143907999794,53478.44305704001 2024-08-29,11:28:46.000,242,10978369,12765,0,1724930925,13041.57054234,84.71848821000458,53478.55485096 2024-08-29,11:28:47.000,242,10978317,12885,0,1724930926,13041.59075127,84.70438994999859,53478.57581232 2024-08-29,11:28:48.000,242,10978414,12885,0,1724930927,13041.62443281999,84.67619343000115,53478.58279944001 2024-08-29,11:28:49.000,242,10978366,12845,0,1724930928,13041.56380602999,84.72553734000394,53478.58279944001 2024-08-29,11:28:50.000,242,10978356,12965,0,1724930929,13041.59075127,84.71143907999794,53478.57581232 2024-08-29,11:28:51.000,242,10978337,12925,0,1724930930,13041.597487579995,84.71143907999794,53478.55485096 2024-08-29,11:28:52.000,242,10978396,12925,0,1724930931,13041.60422388999,84.71848821000458,53478.5688252 2024-08-29,11:28:53.000,242,10978398,12685,0,1724930932,13041.59075127,84.72553734000394,53478.589786560005 2024-08-29,11:28:54.000,242,10978386,12725,0,1724930933,13041.617696509995,84.7325864700033,53478.638696400005 2024-08-29,11:28:55.000,242,10978348,12605,0,1724930934,13041.617696509995,84.67619343000115,53478.540876720006 2024-08-29,11:28:56.000,242,10978371,12885,0,1724930935,13041.64464174999,84.70438994999859,53478.53388960001 2024-08-29,11:28:57.000,242,10978379,12805,0,1724930936,13041.617696509995,84.71848821000458,53478.58279944001 2024-08-29,11:28:58.000,242,10978418,12965,0,1724930937,13041.617696509995,84.66209517000243,53478.58279944001 2024-08-29,11:28:59.000,242,10978354,12965,0,1724930938,13041.59075127,84.65504604000307,53478.638696400005 2024-08-29,11:29:00.000,242,10978365,12605,0,1724930939,13041.60422388999,84.67619343000115,53478.54786384 2024-08-29,11:29:01.000,242,10978338,12605,0,1724930940,13041.617696509995,84.65504604000307,53478.56183808001 2024-08-29,11:29:02.000,242,10978421,12605,0,1724930941,13041.63116913,84.65504604000307,53478.58279944001 2024-08-29,11:29:03.000,242,10978383,13045,0,1724930942,13041.637905439995,84.61275125999964,53478.6037608 2024-08-29,11:29:04.000,242,10978344,12845,0,1724930943,13041.64464174999,84.64094778000435,53478.5688252 2024-08-29,11:29:05.000,242,10978378,12765,0,1724930944,13041.64464174999,84.66914430000179,53478.57581232 2024-08-29,11:29:06.000,242,10978355,12925,0,1724930945,13041.63116913,84.63389864999772,53478.589786560005 2024-08-29,11:29:07.000,242,10978389,12685,0,1724930946,13041.63116913,84.59160387000156,53478.63170928001 2024-08-29,11:29:08.000,242,10978328,12605,0,1724930947,13041.63116913,84.5845547400022,53478.56183808001 2024-08-29,11:29:09.000,242,10978336,12685,0,1724930948,13041.63116913,84.59865300000092,53478.66664488 2024-08-29,11:29:10.000,242,10978406,12845,0,1724930949,13041.63116913,84.62684951999836,53478.6037608 2024-08-29,11:29:11.000,242,10978366,12765,0,1724930950,13041.63116913,84.60570213000028,53478.638696400005 2024-08-29,11:29:12.000,242,10978419,12885,0,1724930951,13041.637905439995,84.57750561000285,53478.63170928001 2024-08-29,11:29:13.000,242,10978342,12605,0,1724930952,13041.65137806,84.5845547400022,53478.61074792001 2024-08-29,11:29:14.000,242,10978373,12965,0,1724930953,13041.67158699,84.57750561000285,53478.66664488 2024-08-29,11:29:15.000,242,10978356,13045,0,1724930954,13041.658114369995,84.5845547400022,53478.64568352 2024-08-29,11:29:16.000,242,10978355,12525,0,1724930955,13041.68505960999,84.52816170000006,53478.61773504 2024-08-29,11:29:17.000,242,10978377,12765,0,1724930956,13041.69179592,84.56340735000413,53478.66664488 2024-08-29,11:29:18.000,242,10978396,12925,0,1724930957,13041.718741159995,84.54225995999877,53478.68061912001 2024-08-29,11:29:19.000,242,10978362,12565,0,1724930958,13041.70526853999,84.5211125700007,53478.71555472 2024-08-29,11:29:20.000,242,10978377,12765,0,1724930959,13041.71200485,84.51406344000134,53478.68061912001 2024-08-29,11:29:21.000,242,10978372,12765,0,1724930960,13041.698532229995,84.52816170000006,53478.68061912001 2024-08-29,11:29:22.000,242,10978364,13005,0,1724930961,13041.71200485,84.51406344000134,53478.638696400005 2024-08-29,11:29:23.000,242,10978296,12765,0,1724930962,13041.73221378,84.4717686599979,53478.66664488 2024-08-29,11:29:24.000,242,10978337,12925,0,1724930963,13041.75242271,84.4717686599979,53478.66664488 2024-08-29,11:29:25.000,242,10978385,12605,0,1724930964,13041.74568639999,84.45767039999919,53478.63170928001 2024-08-29,11:29:26.000,242,10978371,12605,0,1724930965,13041.738950089995,84.43652301000111,53478.638696400005 2024-08-29,11:29:27.000,242,10978387,12685,0,1724930966,13041.74568639999,84.40127736000431,53478.638696400005 2024-08-29,11:29:28.000,242,10978321,12685,0,1724930967,13041.78610425999,84.41537562000303,53478.66664488 2024-08-29,11:29:29.000,242,10978324,13125,0,1724930968,13041.779367949996,84.38012996999896,53478.68061912001 2024-08-29,11:29:30.000,242,10978349,12765,0,1724930969,13041.779367949996,84.40127736000431,53478.68061912001 2024-08-29,11:29:31.000,242,10978349,12765,0,1724930970,13041.76589532999,84.38717909999832,53478.708567600006 2024-08-29,11:29:32.000,242,10978387,12725,0,1724930971,13041.759159019995,84.34488432000217,53478.68061912001 2024-08-29,11:29:33.000,242,10978349,12645,0,1724930972,13041.80631318999,84.32373693000409,53478.68061912001 2024-08-29,11:29:34.000,242,10978378,12765,0,1724930973,13041.799576879996,84.33078606000345,53478.736516080004 2024-08-29,11:29:35.000,242,10978337,12685,0,1724930974,13041.80631318999,84.2743930200013,53478.72952896001 2024-08-29,11:29:36.000,242,10978373,12685,0,1724930975,13041.819785809996,84.26734389000194,53478.72254184 2024-08-29,11:29:37.000,242,10978363,13125,0,1724930976,13041.846731049991,84.28849128000002,53478.71555472 2024-08-29,11:29:38.000,242,10978386,12965,0,1724930977,13041.866939979991,84.28144215000066,53478.72254184 2024-08-29,11:29:39.000,242,10978347,12965,0,1724930978,13041.839994739996,84.22504910999851,53478.757477440005 2024-08-29,11:29:40.000,242,10978388,12925,0,1724930979,13041.87367629,84.23209823999787,53478.757477440005 2024-08-29,11:29:41.000,242,10978382,12845,0,1724930980,13041.846731049991,84.22504910999851,53478.79940016001 2024-08-29,11:29:42.000,242,10978385,12885,0,1724930981,13041.846731049991,84.25324563000322,53478.78542592 2024-08-29,11:29:43.000,242,10978347,12805,0,1724930982,13041.866939979991,84.23209823999787,53478.69459336 2024-08-29,11:29:44.000,242,10978382,12605,0,1724930983,13041.87367629,84.21799997999915,53478.78542592 2024-08-29,11:29:45.000,242,10978399,12645,0,1724930984,13041.85346736,84.16865607000364,53478.72254184 2024-08-29,11:29:46.000,242,10978354,12645,0,1724930985,13041.839994739996,84.1263612900002,53478.78542592 2024-08-29,11:29:47.000,242,10978389,12765,0,1724930986,13041.799576879996,84.14045954999892,53478.79940016001 2024-08-29,11:29:48.000,242,10978359,12685,0,1724930987,13041.846731049991,84.06996824999806,53478.77843880001 2024-08-29,11:29:49.000,242,10978369,12485,0,1724930988,13041.866939979991,84.0629191199987,53478.7435032 2024-08-29,11:29:50.000,242,10978401,12965,0,1724930989,13041.85346736,84.09111564000341,53478.77843880001 2024-08-29,11:29:51.000,242,10978391,12965,0,1724930990,13041.880412599996,84.02062434000254,53478.77843880001 2024-08-29,11:29:52.000,242,10978376,12445,0,1724930991,13041.839994739996,84.04177173000062,53478.76446456 2024-08-29,11:29:53.000,242,10978350,12685,0,1724930992,13041.819785809996,84.0276734700019,53478.806387280005 2024-08-29,11:29:54.000,242,10978384,12805,0,1724930993,13041.83325843,84.03472260000126,53478.84132288 2024-08-29,11:29:55.000,242,10978385,12765,0,1724930994,13041.83325843,83.98537868999847,53478.806387280005 2024-08-29,11:29:56.000,242,10978365,12805,0,1724930995,13041.83325843,83.94308391000231,53478.84831000001 2024-08-29,11:29:57.000,242,10978386,12885,0,1724930996,13041.77263164,83.92193652000424,53478.8133744 2024-08-29,11:29:58.000,242,10978316,12925,0,1724930997,13041.79284057,83.91488739000488,53478.77145168 2024-08-29,11:29:59.000,242,10978370,12725,0,1724930998,13041.77263164,83.90078912999888,53478.76446456 2024-08-29,11:30:00.000,242,10978375,12965,0,1724930999,13041.77263164,83.86554348000209,53478.79940016001 2024-08-29,11:30:01.000,242,10978394,12925,0,1724931000,13041.78610425999,83.85144522000337,53478.82734864001 2024-08-29,11:30:02.000,242,10978383,12885,0,1724931001,13041.75242271,83.83029782999802,53478.806387280005 2024-08-29,11:30:03.000,242,10978378,13045,0,1724931002,13041.738950089995,83.83734696000465,53478.79940016001 2024-08-29,11:30:04.000,242,10978376,13205,0,1724931003,13041.738950089995,83.82324869999866,53478.83433576 2024-08-29,11:30:05.000,242,10978424,13005,0,1724931004,13041.718741159995,83.77390479000314,53478.83433576 2024-08-29,11:30:06.000,242,10978359,12445,0,1724931005,13041.68505960999,83.75980653000443,53478.757477440005 2024-08-29,11:30:07.000,242,10978389,12845,0,1724931006,13041.67158699,83.717511750001,53478.83433576 2024-08-29,11:30:08.000,242,10978365,12725,0,1724931007,13041.66485067999,83.75980653000443,53478.83433576 2024-08-29,11:30:09.000,242,10978364,12965,0,1724931008,13041.65137806,83.717511750001,53478.86927136001 2024-08-29,11:30:10.000,242,10978344,12965,0,1724931009,13041.62443281999,83.72456088000035,53478.86927136001 2024-08-29,11:30:11.000,242,10978365,12805,0,1724931010,13041.63116913,83.69636436000292,53478.806387280005 2024-08-29,11:30:12.000,242,10978383,12605,0,1724931011,13041.6109602,83.64702045000013,53478.806387280005 2024-08-29,11:30:13.000,242,10978353,12765,0,1724931012,13041.6109602,83.67521697000484,53478.82036152 2024-08-29,11:30:14.000,242,10978360,13045,0,1724931013,13041.59075127,83.65406957999949,53478.79940016001 2024-08-29,11:30:15.000,242,10978365,12805,0,1724931014,13041.57054234,83.63292219000141,53478.76446456 2024-08-29,11:30:16.000,242,10978386,12645,0,1724931015,13041.577278649995,83.62587306000205,53478.82734864001 2024-08-29,11:30:17.000,242,10978382,12725,0,1724931016,13041.55033341,83.57652914999926,53478.82036152 2024-08-29,11:30:18.000,242,10978350,12725,0,1724931017,13041.52338816999,83.60472567000397,53478.84132288 2024-08-29,11:30:19.000,242,10978386,13005,0,1724931018,13041.536860789995,83.58357827999862,53478.84132288 2024-08-29,11:30:20.000,242,10978407,12885,0,1724931019,13041.48970662,83.58357827999862,53478.806387280005 2024-08-29,11:30:21.000,242,10978402,12565,0,1724931020,13041.48297030999,83.56243089000054,53478.806387280005 2024-08-29,11:30:22.000,242,10978396,12605,0,1724931021,13041.50991555,83.48489046000032,53478.8133744 2024-08-29,11:30:23.000,242,10978400,12925,0,1724931022,13041.48297030999,83.52718524000375,53478.757477440005 2024-08-29,11:30:24.000,242,10978391,12685,0,1724931023,13041.52338816999,83.49898871999903,53478.806387280005 2024-08-29,11:30:25.000,242,10978416,12885,0,1724931024,13041.476233999994,83.48489046000032,53478.79940016001 2024-08-29,11:30:26.000,242,10978365,12925,0,1724931025,13041.456025069994,83.49193958999967,53478.806387280005 2024-08-29,11:30:27.000,242,10978368,12845,0,1724931026,13041.46276137999,83.46374307000224,53478.79241304 2024-08-29,11:30:28.000,242,10978366,12845,0,1724931027,13041.435816139994,83.4707922000016,53478.757477440005 2024-08-29,11:30:29.000,242,10978371,12645,0,1724931028,13041.42234351999,83.44964481000352,53478.77843880001 2024-08-29,11:30:30.000,242,10978386,12765,0,1724931029,13041.415607209994,83.45669394000288,53478.806387280005 2024-08-29,11:30:31.000,242,10978337,12685,0,1724931030,13041.415607209994,83.44259568000416,53478.806387280005 2024-08-29,11:30:32.000,242,10978411,12805,0,1724931031,13041.415607209994,83.4214482899988,53478.79940016001 2024-08-29,11:30:33.000,242,10978417,12925,0,1724931032,13041.381925659989,83.38620264000201,53478.77843880001 2024-08-29,11:30:34.000,242,10978374,12845,0,1724931033,13041.381925659989,83.3721043800033,53478.79241304 2024-08-29,11:30:35.000,242,10978367,12925,0,1724931034,13041.334771489994,83.36505525000393,53478.79940016001 2024-08-29,11:30:36.000,242,10978401,12565,0,1724931035,13041.368453039999,83.35800612000457,53478.86927136001 2024-08-29,11:30:37.000,242,10978386,13045,0,1724931036,13041.354980419994,83.32980959999986,53478.84132288 2024-08-29,11:30:38.000,242,10978362,12805,0,1724931037,13041.321298869989,83.32980959999986,53478.855297120004 2024-08-29,11:30:39.000,242,10978394,12605,0,1724931038,13041.307826249998,83.29456395000307,53478.82036152 2024-08-29,11:30:40.000,242,10978383,12805,0,1724931039,13041.280881009989,83.28046569000435,53478.806387280005 2024-08-29,11:30:41.000,242,10978372,12765,0,1724931040,13041.301089939989,83.28046569000435,53478.79940016001 2024-08-29,11:30:42.000,242,10978361,12765,0,1724931041,13041.233726839993,83.26636742999835,53478.78542592 2024-08-29,11:30:43.000,242,10978369,12765,0,1724931042,13041.186572669998,83.27341655999771,53478.7435032 2024-08-29,11:30:44.000,242,10978408,12965,0,1724931043,13041.220254219988,83.259318299999,53478.79241304 2024-08-29,11:30:45.000,242,10978364,12645,0,1724931044,13041.166363739998,83.23112178000156,53478.75049032001 2024-08-29,11:30:46.000,242,10978371,13085,0,1724931045,13041.159627429988,83.23112178000156,53478.78542592 2024-08-29,11:30:47.000,242,10978413,13005,0,1724931046,13041.119209570003,83.20292526000412,53478.757477440005 2024-08-29,11:30:48.000,242,10978356,12765,0,1724931047,13041.085528019998,83.18882699999813,53478.736516080004 2024-08-29,11:30:49.000,242,10978421,12885,0,1724931048,13041.078791710002,83.15358135000133,53478.71555472 2024-08-29,11:30:50.000,242,10978335,12845,0,1724931049,13041.051846469993,83.13243396000325,53478.77843880001 2024-08-29,11:30:51.000,242,10978397,12605,0,1724931050,13041.011428609992,83.13243396000325,53478.7435032 2024-08-29,11:30:52.000,242,10978401,12725,0,1724931051,13041.018164920002,83.16063048000069,53478.75049032001 2024-08-29,11:30:53.000,242,10978308,12805,0,1724931052,13040.984483369997,83.1253848300039,53478.69459336 2024-08-29,11:30:54.000,242,10978371,12765,0,1724931053,13040.950801819992,83.15358135000133,53478.77145168 2024-08-29,11:30:55.000,242,10978408,12805,0,1724931054,13040.930592889992,83.10423743999854,53478.708567600006 2024-08-29,11:30:56.000,242,10978429,12845,0,1724931055,13040.890175029992,83.11833570000454,53478.70158048001 2024-08-29,11:30:57.000,242,10978410,12805,0,1724931056,13040.896911340002,83.10423743999854,53478.69459336 2024-08-29,11:30:58.000,242,10978371,12965,0,1724931057,13040.856493480002,83.0760409200011,53478.687606240004 2024-08-29,11:30:59.000,242,10978366,12765,0,1724931058,13040.849757169992,83.08309005000046,53478.72952896001 2024-08-29,11:31:00.000,242,10978444,13125,0,1724931059,13040.856493480002,83.05489353000303,53478.72952896001 2024-08-29,11:31:01.000,242,10978378,12605,0,1724931060,13040.869966099992,83.10423743999854,53478.687606240004 2024-08-29,11:31:02.000,242,10978396,12965,0,1724931061,13040.816075620001,83.09718830999918,53478.673632 2024-08-29,11:31:03.000,242,10978366,12845,0,1724931062,13040.775657760001,83.08309005000046,53478.75049032001 2024-08-29,11:31:04.000,242,10978382,12645,0,1724931063,13040.762185139996,83.05489353000303,53478.66664488 2024-08-29,11:31:05.000,242,10978384,12605,0,1724931064,13040.762185139996,83.09013917999982,53478.68061912001 2024-08-29,11:31:06.000,242,10978411,12605,0,1724931065,13040.721767279996,83.04079527000431,53478.638696400005 2024-08-29,11:31:07.000,242,10978413,12725,0,1724931066,13040.708294659991,83.09718830999918,53478.673632 2024-08-29,11:31:08.000,242,10978367,12725,0,1724931067,13040.647667869991,83.0760409200011,53478.70158048001 2024-08-29,11:31:09.000,242,10978404,12805,0,1724931068,13040.640931559996,83.06899179000175,53478.652670639996 2024-08-29,11:31:10.000,242,10978429,12725,0,1724931069,13040.61398632,83.04079527000431,53478.63170928001 2024-08-29,11:31:11.000,242,10978382,12725,0,1724931070,13040.580304769996,83.03374613999767,53478.59677368 2024-08-29,11:31:12.000,242,10978373,12845,0,1724931071,13040.61398632,83.0125987499996,53478.58279944001 2024-08-29,11:31:13.000,242,10978377,12765,0,1724931072,13040.54662321999,83.04784440000367,53478.61074792001 2024-08-29,11:31:14.000,242,10978419,12685,0,1724931073,13040.54662321999,83.00554962000024,53478.6037608 2024-08-29,11:31:15.000,242,10978424,12805,0,1724931074,13040.51294167,83.00554962000024,53478.61773504 2024-08-29,11:31:16.000,242,10978395,12605,0,1724931075,13040.519677979995,82.99145136000152,53478.57581232 2024-08-29,11:31:17.000,242,10978389,12605,0,1724931076,13040.49273274,82.97030397000344,53478.540876720006 2024-08-29,11:31:18.000,242,10978422,12725,0,1724931077,13040.459051189995,82.95620571000472,53478.58279944001 2024-08-29,11:31:19.000,242,10978398,12765,0,1724931078,13040.459051189995,82.92096006000065,53478.57581232 2024-08-29,11:31:20.000,242,10978392,13165,0,1724931079,13040.46578749999,82.93505831999937,53478.56183808001 2024-08-29,11:31:21.000,242,10978423,12765,0,1724931080,13040.418633329995,82.92800919000001,53478.55485096 2024-08-29,11:31:22.000,242,10978407,12725,0,1724931081,13040.378215469995,82.92096006000065,53478.55485096 2024-08-29,11:31:23.000,242,10978393,12605,0,1724931082,13040.35127023,82.89981267000258,53478.540876720006 2024-08-29,11:31:24.000,242,10978370,12765,0,1724931083,13040.35127023,82.88571441000386,53478.50594112 2024-08-29,11:31:25.000,242,10978424,12685,0,1724931084,13040.30411605999,82.89981267000258,53478.49196688001 2024-08-29,11:31:26.000,242,10978373,12885,0,1724931085,13040.26369819999,82.8786652800045,53478.50594112 2024-08-29,11:31:27.000,242,10978444,13005,0,1724931086,13040.236752959994,82.9139109300013,53478.484979759996 2024-08-29,11:31:28.000,242,10978379,13005,0,1724931087,13040.216544029994,82.93505831999937,53478.484979759996 2024-08-29,11:31:29.000,242,10978378,12925,0,1724931088,13040.216544029994,82.94210744999873,53478.45004416 2024-08-29,11:31:30.000,242,10978389,12765,0,1724931089,13040.149180929999,82.92800919000001,53478.47799264 2024-08-29,11:31:31.000,242,10978376,12965,0,1724931090,13040.102026759989,82.89981267000258,53478.4290828 2024-08-29,11:31:32.000,242,10978355,12685,0,1724931091,13040.102026759989,82.94915657999809,53478.38716008 2024-08-29,11:31:33.000,242,10978333,12845,0,1724931092,13040.041399969989,82.95620571000472,53478.40812144 2024-08-29,11:31:34.000,242,10978407,12885,0,1724931093,13040.027927349998,82.92800919000001,53478.422095680005 2024-08-29,11:31:35.000,242,10978349,12765,0,1724931094,13040.027927349998,82.92800919000001,53478.43606992 2024-08-29,11:31:36.000,242,10978369,12965,0,1724931095,13039.967300559998,82.9139109300013,53478.40113432 2024-08-29,11:31:37.000,242,10978388,12805,0,1724931096,13039.926882699998,82.94210744999873,53478.43606992 2024-08-29,11:31:38.000,242,10978382,12605,0,1724931097,13039.906673769998,82.95620571000472,53478.422095680005 2024-08-29,11:31:39.000,242,10978374,12805,0,1724931098,13039.893201149993,82.96325484000408,53478.4290828 2024-08-29,11:31:40.000,242,10978356,12645,0,1724931099,13039.893201149993,82.94210744999873,53478.4290828 2024-08-29,11:31:41.000,242,10978387,12645,0,1724931100,13039.852783289993,82.97030397000344,53478.36619872001 2024-08-29,11:31:42.000,242,10978358,12885,0,1724931101,13039.819101740002,82.97030397000344,53478.40812144 2024-08-29,11:31:43.000,242,10978394,12965,0,1724931102,13039.812365429992,82.95620571000472,53478.352224480004 2024-08-29,11:31:44.000,242,10978383,12605,0,1724931103,13039.785420189997,82.99145136000152,53478.3592116 2024-08-29,11:31:45.000,242,10978428,12805,0,1724931104,13039.751738639992,82.96325484000408,53478.352224480004 2024-08-29,11:31:46.000,242,10978356,12685,0,1724931105,13039.731529709992,82.9773531000028,53478.36619872001 2024-08-29,11:31:47.000,242,10978366,12645,0,1724931106,13039.718057090002,82.97030397000344,53478.33825024 2024-08-29,11:31:48.000,242,10978395,12845,0,1724931107,13039.684375539997,82.92800919000001,53478.3592116 2024-08-29,11:31:49.000,242,10978395,13125,0,1724931108,13039.630485059992,82.96325484000408,53478.28235328 2024-08-29,11:31:50.000,242,10978367,12525,0,1724931109,13039.643957679997,82.94915657999809,53478.26139192 2024-08-29,11:31:51.000,242,10978381,12885,0,1724931110,13039.610276129992,82.97030397000344,53478.254404800005 2024-08-29,11:31:52.000,242,10978340,12605,0,1724931111,13039.617012440001,82.93505831999937,53478.24043056 2024-08-29,11:31:53.000,242,10978391,12845,0,1724931112,13039.556385650001,82.95620571000472,53478.22645632001 2024-08-29,11:31:54.000,242,10978342,12645,0,1724931113,13039.515967790001,82.98440223000216,53478.205494960006 2024-08-29,11:31:55.000,242,10978341,13005,0,1724931114,13039.482286239996,82.95620571000472,53478.23344344 2024-08-29,11:31:56.000,242,10978310,12685,0,1724931115,13039.455341,82.92096006000065,53478.205494960006 2024-08-29,11:31:57.000,242,10978374,12765,0,1724931116,13039.462077309996,82.97030397000344,53478.17055936 2024-08-29,11:31:58.000,242,10978344,12805,0,1724931117,13039.462077309996,82.99145136000152,53478.184533600004 2024-08-29,11:31:59.000,242,10978376,12685,0,1724931118,13039.41492314,83.01964787999896,53478.17754648001 2024-08-29,11:32:00.000,242,10978357,12565,0,1724931119,13039.421659449996,82.97030397000344,53478.19152072 2024-08-29,11:32:01.000,242,10978382,12565,0,1724931120,13039.428395759991,82.9773531000028,53478.149597999996 2024-08-29,11:32:02.000,242,10978358,12885,0,1724931121,13039.37450528,83.02669700999832,53478.21248208 2024-08-29,11:32:03.000,242,10978408,12925,0,1724931122,13039.32735110999,83.0125987499996,53478.17055936 2024-08-29,11:32:04.000,242,10978355,12525,0,1724931123,13039.31387849,83.06194266000239,53478.15658512001 2024-08-29,11:32:05.000,242,10978350,12645,0,1724931124,13039.30714217999,83.06899179000175,53478.10068816 2024-08-29,11:32:06.000,242,10978365,12765,0,1724931125,13039.280196939995,83.04079527000431,53478.10767528001 2024-08-29,11:32:07.000,242,10978339,12805,0,1724931126,13039.29366956,83.03374613999767,53478.14261088 2024-08-29,11:32:08.000,242,10978430,12965,0,1724931127,13039.26672431999,83.08309005000046,53478.1146624 2024-08-29,11:32:09.000,242,10978343,12525,0,1724931128,13039.23304277,83.10423743999854,53478.1146624 2024-08-29,11:32:10.000,242,10978347,12565,0,1724931129,13039.2532517,83.14653222000197,53478.135623760005 2024-08-29,11:32:11.000,242,10978345,12765,0,1724931130,13039.219570149995,83.16063048000069,53478.06575256 2024-08-29,11:32:12.000,242,10978339,12805,0,1724931131,13039.219570149995,83.15358135000133,53478.07972680001 2024-08-29,11:32:13.000,242,10978348,12605,0,1724931132,13039.23304277,83.19587613000476,53478.10767528001 2024-08-29,11:32:14.000,242,10978363,12725,0,1724931133,13039.24651538999,83.20997439000348,53478.12863664001 2024-08-29,11:32:15.000,242,10978381,12805,0,1724931134,13039.26672431999,83.19587613000476,53478.10068816 2024-08-29,11:32:16.000,242,10978358,12765,0,1724931135,13039.24651538999,83.20292526000412,53478.0447912 2024-08-29,11:32:17.000,242,10978318,12765,0,1724931136,13039.27346063,83.2240726500022,53478.09370104 2024-08-29,11:32:18.000,242,10978401,12965,0,1724931137,13039.23304277,83.23112178000156,53478.037804080006 2024-08-29,11:32:19.000,242,10978346,12925,0,1724931138,13039.24651538999,83.21702352000284,53477.99588136 2024-08-29,11:32:20.000,242,10978329,12725,0,1724931139,13039.21283384,83.21702352000284,53478.00985560001 2024-08-29,11:32:21.000,242,10978370,12685,0,1724931140,13039.23304277,83.26636742999835,53478.02382984 2024-08-29,11:32:22.000,242,10978399,12805,0,1724931141,13039.22630645999,83.259318299999,53477.96094576001 2024-08-29,11:32:23.000,242,10978333,12725,0,1724931142,13039.2532517,83.28751482000371,53477.981907119996 2024-08-29,11:32:24.000,242,10978380,12725,0,1724931143,13039.27346063,83.28751482000371,53477.99588136 2024-08-29,11:32:25.000,242,10978343,12885,0,1724931144,13039.280196939995,83.30161308000243,53478.02382984 2024-08-29,11:32:26.000,242,10978387,12885,0,1724931145,13039.27346063,83.3227604700005,53477.99588136 2024-08-29,11:32:27.000,242,10978363,12805,0,1724931146,13039.28693324999,83.36505525000393,53478.00286848 2024-08-29,11:32:28.000,242,10978379,12885,0,1724931147,13039.26672431999,83.3227604700005,53478.00985560001 2024-08-29,11:32:29.000,242,10978377,12685,0,1724931148,13039.280196939995,83.35800612000457,53477.99588136 2024-08-29,11:32:30.000,242,10978396,12805,0,1724931149,13039.28693324999,83.37915351000265,53477.99588136 2024-08-29,11:32:31.000,242,10978333,13125,0,1724931150,13039.27346063,83.39325177000137,53478.00985560001 2024-08-29,11:32:32.000,242,10978382,13005,0,1724931151,13039.30714217999,83.40030090000073,53477.96094576001 2024-08-29,11:32:33.000,242,10978417,12445,0,1724931152,13039.259988009995,83.4214482899988,53477.981907119996 2024-08-29,11:32:34.000,242,10978388,12725,0,1724931153,13039.280196939995,83.4707922000016,53477.94697152 2024-08-29,11:32:35.000,242,10978364,12925,0,1724931154,13039.26672431999,83.44964481000352,53477.93998440001 2024-08-29,11:32:36.000,242,10978394,12565,0,1724931155,13039.29366956,83.47784133000096,53477.95395864 2024-08-29,11:32:37.000,242,10978348,12885,0,1724931156,13039.320614799995,83.47784133000096,53477.94697152 2024-08-29,11:32:38.000,242,10978371,12925,0,1724931157,13039.24651538999,83.4707922000016,53477.93998440001 2024-08-29,11:32:39.000,242,10978408,12845,0,1724931158,13039.26672431999,83.49193958999967,53477.97492 2024-08-29,11:32:40.000,242,10978346,12805,0,1724931159,13039.28693324999,83.48489046000032,53477.92601016 2024-08-29,11:32:41.000,242,10978327,12645,0,1724931160,13039.29366956,83.46374307000224,53477.91203592001 2024-08-29,11:32:42.000,242,10978366,12805,0,1724931161,13039.320614799995,83.52013611000439,53477.93998440001 2024-08-29,11:32:43.000,242,10978406,12605,0,1724931162,13039.31387849,83.5342343700031,53477.919023040005 2024-08-29,11:32:44.000,242,10978351,12805,0,1724931163,13039.32735110999,83.56243089000054,53477.9050488 2024-08-29,11:32:45.000,242,10978368,12925,0,1724931164,13039.34756003999,83.58357827999862,53477.92601016 2024-08-29,11:32:46.000,242,10978377,12885,0,1724931165,13039.361032659996,83.56243089000054,53477.93998440001 2024-08-29,11:32:47.000,242,10978384,13045,0,1724931166,13039.36776896999,83.59062740999798,53477.93299728 2024-08-29,11:32:48.000,242,10978390,12805,0,1724931167,13039.37450528,83.56243089000054,53477.919023040005 2024-08-29,11:32:49.000,242,10978387,12765,0,1724931168,13039.39471421,83.59767654000461,53477.89806168 2024-08-29,11:32:50.000,242,10978335,12605,0,1724931169,13039.43513207,83.59062740999798,53477.93998440001 2024-08-29,11:32:51.000,242,10978365,12685,0,1724931170,13039.489022549991,83.61882393000269,53477.94697152 2024-08-29,11:32:52.000,242,10978370,12685,0,1724931171,13039.462077309996,83.58357827999862,53477.89107456001 2024-08-29,11:32:53.000,242,10978452,13125,0,1724931172,13039.536176720001,83.59062740999798,53477.981907119996 2024-08-29,11:32:54.000,242,10978324,12805,0,1724931173,13039.556385650001,83.57652914999926,53477.97492 2024-08-29,11:32:55.000,242,10978381,12725,0,1724931174,13039.569858269992,83.61882393000269,53477.919023040005 2024-08-29,11:32:56.000,242,10978389,12845,0,1724931175,13039.576594580001,83.58357827999862,53477.93998440001 2024-08-29,11:32:57.000,242,10978322,12725,0,1724931176,13039.623748749997,83.59062740999798,53477.91203592001 2024-08-29,11:32:58.000,242,10978350,12965,0,1724931177,13039.691111849992,83.5694800199999,53477.91203592001 2024-08-29,11:32:59.000,242,10978394,12525,0,1724931178,13039.684375539997,83.59767654000461,53477.89107456001 2024-08-29,11:33:00.000,242,10978326,12525,0,1724931179,13039.718057090002,83.60472567000397,53477.93299728 2024-08-29,11:33:01.000,242,10978365,12685,0,1724931180,13039.704584469997,83.60472567000397,53477.91203592001 2024-08-29,11:33:02.000,242,10978357,12925,0,1724931181,13039.751738639992,83.61882393000269,53477.93299728 2024-08-29,11:33:03.000,242,10978410,12805,0,1724931182,13039.778683880002,83.62587306000205,53477.93299728 2024-08-29,11:33:04.000,242,10978348,12765,0,1724931183,13039.792156499992,83.57652914999926,53477.919023040005 2024-08-29,11:33:05.000,242,10978361,12685,0,1724931184,13039.805629119997,83.61177480000333,53477.93998440001 2024-08-29,11:33:06.000,242,10978372,12805,0,1724931185,13039.839310670002,83.59767654000461,53477.93299728 2024-08-29,11:33:07.000,242,10978329,12805,0,1724931186,13039.879728530002,83.57652914999926,53478.05177832 2024-08-29,11:33:08.000,242,10978394,12765,0,1724931187,13039.866255909998,83.57652914999926,53477.96094576001 2024-08-29,11:33:09.000,242,10978389,12965,0,1724931188,13039.906673769998,83.59767654000461,53477.94697152 2024-08-29,11:33:10.000,242,10978321,13125,0,1724931189,13039.933619009993,83.61177480000333,53477.99588136 2024-08-29,11:33:11.000,242,10978390,12765,0,1724931190,13039.933619009993,83.57652914999926,53477.981907119996 2024-08-29,11:33:12.000,242,10978352,12405,0,1724931191,13039.933619009993,83.57652914999926,53477.97492 2024-08-29,11:33:13.000,242,10978351,12765,0,1724931192,13039.913410079993,83.57652914999926,53478.00286848 2024-08-29,11:33:14.000,242,10978352,12765,0,1724931193,13039.926882699998,83.5694800199999,53477.95395864 2024-08-29,11:33:15.000,242,10978399,12725,0,1724931194,13039.947091629998,83.57652914999926,53477.981907119996 2024-08-29,11:33:16.000,242,10978401,12645,0,1724931195,13039.960564249988,83.58357827999862,53477.98889424001 2024-08-29,11:33:17.000,242,10978368,13005,0,1724931196,13039.967300559998,83.59767654000461,53477.97492 2024-08-29,11:33:18.000,242,10978404,12965,0,1724931197,13039.987509489998,83.62587306000205,53477.99588136 2024-08-29,11:33:19.000,242,10978366,12965,0,1724931198,13039.967300559998,83.63997132000077,53478.00985560001 2024-08-29,11:33:20.000,242,10978379,12645,0,1724931199,13039.987509489998,83.62587306000205,53477.99588136 2024-08-29,11:33:21.000,242,10978377,12885,0,1724931200,13039.980773179988,83.62587306000205,53478.00985560001 2024-08-29,11:33:22.000,242,10978380,12885,0,1724931201,13040.000982109988,83.60472567000397,53478.037804080006 2024-08-29,11:33:23.000,242,10978417,12685,0,1724931202,13040.014454729993,83.61177480000333,53478.06575256 2024-08-29,11:33:24.000,242,10978343,12685,0,1724931203,13040.007718419998,83.63292219000141,53477.99588136 2024-08-29,11:33:25.000,242,10978362,12805,0,1724931204,13040.014454729993,83.61177480000333,53477.981907119996 2024-08-29,11:33:26.000,242,10978372,12925,0,1724931205,13039.994245799993,83.61882393000269,53478.06575256 2024-08-29,11:33:27.000,242,10978360,12645,0,1724931206,13040.034663659993,83.63292219000141,53478.07273968 2024-08-29,11:33:28.000,242,10978403,12965,0,1724931207,13040.054872589993,83.61882393000269,53478.10068816 2024-08-29,11:33:29.000,242,10978401,12965,0,1724931208,13040.061608899989,83.63292219000141,53478.07273968 2024-08-29,11:33:30.000,242,10978382,12565,0,1724931209,13040.041399969989,83.63997132000077,53478.1146624 2024-08-29,11:33:31.000,242,10978316,12965,0,1724931210,13040.054872589993,83.64702045000013,53478.1146624 2024-08-29,11:33:32.000,242,10978329,12605,0,1724931211,13040.088554139998,83.63997132000077,53478.07972680001 2024-08-29,11:33:33.000,242,10978400,12925,0,1724931212,13040.075081519994,83.62587306000205,53478.05876544001 2024-08-29,11:33:34.000,242,10978346,12645,0,1724931213,13040.081817829989,83.63997132000077,53478.1146624 2024-08-29,11:33:35.000,242,10978344,12965,0,1724931214,13040.081817829989,83.62587306000205,53478.149597999996 2024-08-29,11:33:36.000,242,10978368,12765,0,1724931215,13040.122235689989,83.62587306000205,53478.15658512001 2024-08-29,11:33:37.000,242,10978377,13005,0,1724931216,13040.068345209998,83.64702045000013,53478.10767528001 2024-08-29,11:33:38.000,242,10978422,12285,0,1724931217,13040.095290449994,83.59767654000461,53478.149597999996 2024-08-29,11:33:39.000,242,10978349,12965,0,1724931218,13040.075081519994,83.63997132000077,53478.12863664001 2024-08-29,11:33:40.000,242,10978376,12605,0,1724931219,13040.095290449994,83.63997132000077,53478.1146624 2024-08-29,11:33:41.000,242,10978340,12365,0,1724931220,13040.108763069999,83.63292219000141,53478.149597999996 2024-08-29,11:33:42.000,242,10978377,12965,0,1724931221,13040.081817829989,83.61882393000269,53478.12863664001 2024-08-29,11:33:43.000,242,10978384,12805,0,1724931222,13040.095290449994,83.59767654000461,53478.135623760005 2024-08-29,11:33:44.000,242,10978387,12765,0,1724931223,13040.088554139998,83.63292219000141,53478.135623760005 2024-08-29,11:33:45.000,242,10978429,12605,0,1724931224,13040.081817829989,83.62587306000205,53478.17055936 2024-08-29,11:33:46.000,242,10978395,12845,0,1724931225,13040.115499379994,83.65406957999949,53478.17055936 2024-08-29,11:33:47.000,242,10978402,12805,0,1724931226,13040.095290449994,83.65406957999949,53478.15658512001 2024-08-29,11:33:48.000,242,10978363,12765,0,1724931227,13040.108763069999,83.66111870999885,53478.15658512001 2024-08-29,11:33:49.000,242,10978381,12845,0,1724931228,13040.088554139998,83.64702045000013,53478.19850784001 2024-08-29,11:33:50.000,242,10978338,12885,0,1724931229,13040.088554139998,83.63292219000141,53478.17055936 2024-08-29,11:33:51.000,242,10978412,12805,0,1724931230,13040.075081519994,83.61177480000333,53478.09370104 2024-08-29,11:33:52.000,242,10978349,12645,0,1724931231,13040.088554139998,83.63292219000141,53478.184533600004 2024-08-29,11:33:53.000,242,10978370,12725,0,1724931232,13040.075081519994,83.6681678399982,53478.16357224 2024-08-29,11:33:54.000,242,10978372,13005,0,1724931233,13040.108763069999,83.64702045000013,53478.16357224 2024-08-29,11:33:55.000,242,10978351,13045,0,1724931234,13040.095290449994,83.64702045000013,53478.17754648001 2024-08-29,11:33:56.000,242,10978373,13045,0,1724931235,13040.088554139998,83.62587306000205,53478.16357224 2024-08-29,11:33:57.000,242,10978380,12645,0,1724931236,13040.088554139998,83.65406957999949,53478.16357224 2024-08-29,11:33:58.000,242,10978370,12925,0,1724931237,13040.075081519994,83.66111870999885,53478.205494960006 2024-08-29,11:33:59.000,242,10978346,12525,0,1724931238,13040.088554139998,83.6681678399982,53478.19152072 2024-08-29,11:34:00.000,242,10978351,12605,0,1724931239,13040.088554139998,83.64702045000013,53478.149597999996 2024-08-29,11:34:01.000,242,10978355,12805,0,1724931240,13040.088554139998,83.64702045000013,53478.184533600004 2024-08-29,11:34:02.000,242,10978413,12605,0,1724931241,13040.108763069999,83.65406957999949,53478.17055936 2024-08-29,11:34:03.000,242,10978338,12805,0,1724931242,13040.108763069999,83.61177480000333,53478.149597999996 2024-08-29,11:34:04.000,242,10978372,12925,0,1724931243,13040.108763069999,83.59767654000461,53478.19850784001 2024-08-29,11:34:05.000,242,10978364,12445,0,1724931244,13040.169389859999,83.63997132000077,53478.23344344 2024-08-29,11:34:06.000,242,10978377,12965,0,1724931245,13040.135708309994,83.63292219000141,53478.19850784001 2024-08-29,11:34:07.000,242,10978372,12965,0,1724931246,13040.169389859999,83.61882393000269,53478.22645632001 2024-08-29,11:34:08.000,242,10978364,12645,0,1724931247,13040.155917239994,83.58357827999862,53478.24741768001 2024-08-29,11:34:09.000,242,10978364,12845,0,1724931248,13040.169389859999,83.58357827999862,53478.22645632001 2024-08-29,11:34:10.000,242,10978362,12805,0,1724931249,13040.162653549989,83.59767654000461,53478.149597999996 2024-08-29,11:34:11.000,242,10978388,12645,0,1724931250,13040.20307140999,83.58357827999862,53478.21248208 2024-08-29,11:34:12.000,242,10978378,12605,0,1724931251,13040.20307140999,83.60472567000397,53478.27536616001 2024-08-29,11:34:13.000,242,10978360,12765,0,1724931252,13040.209807719999,83.5694800199999,53478.29632752001 2024-08-29,11:34:14.000,242,10978441,13005,0,1724931253,13040.189598789999,83.56243089000054,53478.24043056 2024-08-29,11:34:15.000,242,10978391,12965,0,1724931254,13040.20307140999,83.58357827999862,53478.28235328 2024-08-29,11:34:16.000,242,10978388,12845,0,1724931255,13040.230016649999,83.58357827999862,53478.32427600001 2024-08-29,11:34:17.000,242,10978395,12765,0,1724931256,13040.24348926999,83.55538176000118,53478.27536616001 2024-08-29,11:34:18.000,242,10978383,12765,0,1724931257,13040.27043451,83.48489046000032,53478.24741768001 2024-08-29,11:34:19.000,242,10978409,12805,0,1724931258,13040.256961889994,83.54128350000246,53478.32427600001 2024-08-29,11:34:20.000,242,10978385,12725,0,1724931259,13040.28390712999,83.52718524000375,53478.32427600001 2024-08-29,11:34:21.000,242,10978406,12565,0,1724931260,13040.25022558,83.5342343700031,53478.317288879996 2024-08-29,11:34:22.000,242,10978340,12925,0,1724931261,13040.230016649999,83.5342343700031,53478.317288879996 2024-08-29,11:34:23.000,242,10978355,12805,0,1724931262,13040.28390712999,83.52013611000439,53478.32427600001 2024-08-29,11:34:24.000,242,10978360,12965,0,1724931263,13040.28390712999,83.52718524000375,53478.352224480004 2024-08-29,11:34:25.000,242,10978363,12965,0,1724931264,13040.27043451,83.49898871999903,53478.352224480004 2024-08-29,11:34:26.000,242,10978378,12725,0,1724931265,13040.277170819994,83.52013611000439,53478.317288879996 2024-08-29,11:34:27.000,242,10978337,12845,0,1724931266,13040.26369819999,83.49193958999967,53478.34523736001 2024-08-29,11:34:28.000,242,10978371,12565,0,1724931267,13040.26369819999,83.52718524000375,53478.33126312 2024-08-29,11:34:29.000,242,10978393,12765,0,1724931268,13040.26369819999,83.49898871999903,53478.36619872001 2024-08-29,11:34:30.000,242,10978352,12725,0,1724931269,13040.196335099994,83.50603784999839,53478.352224480004 2024-08-29,11:34:31.000,242,10978385,13125,0,1724931270,13040.20307140999,83.48489046000032,53478.38017296 2024-08-29,11:34:32.000,242,10978404,12645,0,1724931271,13040.20307140999,83.4707922000016,53478.38716008 2024-08-29,11:34:33.000,242,10978332,12725,0,1724931272,13040.230016649999,83.49193958999967,53478.34523736001 2024-08-29,11:34:34.000,242,10978428,12805,0,1724931273,13040.230016649999,83.48489046000032,53478.40812144 2024-08-29,11:34:35.000,242,10978353,13085,0,1724931274,13040.230016649999,83.49193958999967,53478.44305704001 2024-08-29,11:34:36.000,242,10978393,12965,0,1724931275,13040.236752959994,83.48489046000032,53478.38017296 2024-08-29,11:34:37.000,242,10978355,12805,0,1724931276,13040.24348926999,83.50603784999839,53478.40812144 2024-08-29,11:34:38.000,242,10978341,12645,0,1724931277,13040.25022558,83.48489046000032,53478.40113432 2024-08-29,11:34:39.000,242,10978342,12805,0,1724931278,13040.236752959994,83.50603784999839,53478.422095680005 2024-08-29,11:34:40.000,242,10978346,12645,0,1724931279,13040.230016649999,83.50603784999839,53478.40113432 2024-08-29,11:34:41.000,242,10978400,12885,0,1724931280,13040.230016649999,83.47784133000096,53478.33825024 2024-08-29,11:34:42.000,242,10978365,12685,0,1724931281,13040.20307140999,83.45669394000288,53478.36619872001 2024-08-29,11:34:43.000,242,10978399,12805,0,1724931282,13040.209807719999,83.46374307000224,53478.4290828 2024-08-29,11:34:44.000,242,10978328,12925,0,1724931283,13040.196335099994,83.45669394000288,53478.40812144 2024-08-29,11:34:45.000,242,10978354,12925,0,1724931284,13040.22328033999,83.4355465500048,53478.4290828 2024-08-29,11:34:46.000,242,10978378,12885,0,1724931285,13040.18286247999,83.42849741999817,53478.40812144 2024-08-29,11:34:47.000,242,10978382,12805,0,1724931286,13040.22328033999,83.40030090000073,53478.45703128 2024-08-29,11:34:48.000,242,10978359,12765,0,1724931287,13040.209807719999,83.44964481000352,53478.422095680005 2024-08-29,11:34:49.000,242,10978365,12965,0,1724931288,13040.189598789999,83.46374307000224,53478.46401840001 2024-08-29,11:34:50.000,242,10978372,12685,0,1724931289,13040.176126169994,83.44964481000352,53478.46401840001 2024-08-29,11:34:51.000,242,10978380,12965,0,1724931290,13040.20307140999,83.44259568000416,53478.471005520005 2024-08-29,11:34:52.000,242,10978351,12885,0,1724931291,13040.155917239994,83.45669394000288,53478.47799264 2024-08-29,11:34:53.000,242,10978345,13045,0,1724931292,13040.155917239994,83.45669394000288,53478.484979759996 2024-08-29,11:34:54.000,242,10978391,12645,0,1724931293,13040.196335099994,83.46374307000224,53478.484979759996 2024-08-29,11:34:55.000,242,10978384,12805,0,1724931294,13040.162653549989,83.47784133000096,53478.471005520005 2024-08-29,11:34:56.000,242,10978354,13125,0,1724931295,13040.128971999999,83.46374307000224,53478.47799264 2024-08-29,11:34:57.000,242,10978370,12765,0,1724931296,13040.128971999999,83.50603784999839,53478.498954 2024-08-29,11:34:58.000,242,10978360,13125,0,1724931297,13040.115499379994,83.47784133000096,53478.45703128 2024-08-29,11:34:59.000,242,10978354,12805,0,1724931298,13040.102026759989,83.49898871999903,53478.498954 2024-08-29,11:35:00.000,242,10978424,12845,0,1724931299,13040.088554139998,83.50603784999839,53478.53388960001 2024-08-29,11:35:01.000,242,10978327,12765,0,1724931300,13040.075081519994,83.49193958999967,53478.46401840001 2024-08-29,11:35:02.000,242,10978398,12925,0,1724931301,13040.081817829989,83.54128350000246,53478.54786384 2024-08-29,11:35:03.000,242,10978362,12805,0,1724931302,13040.061608899989,83.55538176000118,53478.498954 2024-08-29,11:35:04.000,242,10978418,12885,0,1724931303,13040.088554139998,83.52718524000375,53478.540876720006 2024-08-29,11:35:05.000,242,10978410,12765,0,1724931304,13040.041399969989,83.5694800199999,53478.540876720006 2024-08-29,11:35:06.000,242,10978368,12645,0,1724931305,13040.021191039988,83.59062740999798,53478.54786384 2024-08-29,11:35:07.000,242,10978373,12765,0,1724931306,13040.041399969989,83.57652914999926,53478.540876720006 2024-08-29,11:35:08.000,242,10978394,12885,0,1724931307,13040.014454729993,83.60472567000397,53478.47799264 2024-08-29,11:35:09.000,242,10978384,12725,0,1724931308,13040.000982109988,83.59767654000461,53478.56183808001 2024-08-29,11:35:10.000,242,10978391,12445,0,1724931309,13039.980773179988,83.65406957999949,53478.54786384 2024-08-29,11:35:11.000,242,10978349,12885,0,1724931310,13039.974036869993,83.60472567000397,53478.53388960001 2024-08-29,11:35:12.000,242,10978421,12845,0,1724931311,13039.980773179988,83.60472567000397,53478.54786384 2024-08-29,11:35:13.000,242,10978371,12805,0,1724931312,13039.974036869993,83.65406957999949,53478.5688252 2024-08-29,11:35:14.000,242,10978393,12965,0,1724931313,13039.974036869993,83.62587306000205,53478.54786384 2024-08-29,11:35:15.000,242,10978405,13005,0,1724931314,13039.960564249988,83.67521697000484,53478.589786560005 2024-08-29,11:35:16.000,242,10978364,12885,0,1724931315,13039.947091629998,83.66111870999885,53478.52690248 2024-08-29,11:35:17.000,242,10978387,12565,0,1724931316,13039.920146390003,83.66111870999885,53478.51292824001 2024-08-29,11:35:18.000,242,10978379,12805,0,1724931317,13039.940355319988,83.70341349000228,53478.55485096 2024-08-29,11:35:19.000,242,10978383,12645,0,1724931318,13039.940355319988,83.70341349000228,53478.59677368 2024-08-29,11:35:20.000,242,10978376,12805,0,1724931319,13039.920146390003,83.68931523000356,53478.55485096 2024-08-29,11:35:21.000,242,10978381,12725,0,1724931320,13039.906673769998,83.717511750001,53478.5688252 2024-08-29,11:35:22.000,242,10978382,12765,0,1724931321,13039.947091629998,83.72456088000035,53478.58279944001 2024-08-29,11:35:23.000,242,10978387,12885,0,1724931322,13039.913410079993,83.73161000999971,53478.53388960001 2024-08-29,11:35:24.000,242,10978362,12765,0,1724931323,13039.899937460003,83.76685566000378,53478.59677368 2024-08-29,11:35:25.000,242,10978364,12685,0,1724931324,13039.899937460003,83.76685566000378,53478.5688252 2024-08-29,11:35:26.000,242,10978412,12965,0,1724931325,13039.906673769998,83.75980653000443,53478.53388960001 2024-08-29,11:35:27.000,242,10978423,12645,0,1724931326,13039.920146390003,83.77390479000314,53478.53388960001 2024-08-29,11:35:28.000,242,10978397,12725,0,1724931327,13039.899937460003,83.75275739999779,53478.56183808001 2024-08-29,11:35:29.000,242,10978350,12845,0,1724931328,13039.906673769998,83.77390479000314,53478.540876720006 2024-08-29,11:35:30.000,242,10978437,12725,0,1724931329,13039.933619009993,83.79505218000122,53478.53388960001 2024-08-29,11:35:31.000,242,10978354,12805,0,1724931330,13039.926882699998,83.77390479000314,53478.52690248 2024-08-29,11:35:32.000,242,10978380,12725,0,1724931331,13039.947091629998,83.76685566000378,53478.50594112 2024-08-29,11:35:33.000,242,10978358,12725,0,1724931332,13039.967300559998,83.77390479000314,53478.53388960001 2024-08-29,11:35:34.000,242,10978444,12725,0,1724931333,13039.947091629998,83.7809539200025,53478.5688252 2024-08-29,11:35:35.000,242,10978383,12565,0,1724931334,13039.967300559998,83.76685566000378,53478.55485096 2024-08-29,11:35:36.000,242,10978405,12565,0,1724931335,13039.974036869993,83.75275739999779,53478.50594112 2024-08-29,11:35:37.000,242,10978409,13285,0,1724931336,13039.967300559998,83.74570826999843,53478.53388960001 2024-08-29,11:35:38.000,242,10978407,12805,0,1724931337,13039.987509489998,83.71046262000164,53478.519915360004 2024-08-29,11:35:39.000,242,10978385,12965,0,1724931338,13040.014454729993,83.73161000999971,53478.56183808001 2024-08-29,11:35:40.000,242,10978395,12765,0,1724931339,13040.014454729993,83.72456088000035,53478.519915360004 2024-08-29,11:35:41.000,242,10978416,12725,0,1724931340,13040.014454729993,83.74570826999843,53478.57581232 2024-08-29,11:35:42.000,242,10978408,12845,0,1724931341,13040.054872589993,83.72456088000035,53478.519915360004 2024-08-29,11:35:43.000,242,10978352,13125,0,1724931342,13040.034663659993,83.717511750001,53478.56183808001 2024-08-29,11:35:44.000,242,10978413,12925,0,1724931343,13040.081817829989,83.717511750001,53478.61074792001 2024-08-29,11:35:45.000,242,10978380,12645,0,1724931344,13040.135708309994,83.69636436000292,53478.5688252 2024-08-29,11:35:46.000,242,10978396,13005,0,1724931345,13040.122235689989,83.69636436000292,53478.59677368 2024-08-29,11:35:47.000,242,10978388,12925,0,1724931346,13040.102026759989,83.72456088000035,53478.57581232 2024-08-29,11:35:48.000,242,10978369,12565,0,1724931347,13040.122235689989,83.73161000999971,53478.61074792001 2024-08-29,11:35:49.000,242,10978410,12845,0,1724931348,13040.142444619989,83.69636436000292,53478.57581232 2024-08-29,11:35:50.000,242,10978367,13045,0,1724931349,13040.122235689989,83.66111870999885,53478.56183808001 2024-08-29,11:35:51.000,242,10978407,12605,0,1724931350,13040.135708309994,83.66111870999885,53478.59677368 2024-08-29,11:35:52.000,242,10978368,12885,0,1724931351,13040.135708309994,83.64702045000013,53478.63170928001 2024-08-29,11:35:53.000,242,10978361,12805,0,1724931352,13040.142444619989,83.65406957999949,53478.589786560005 2024-08-29,11:35:54.000,242,10978420,12725,0,1724931353,13040.169389859999,83.59062740999798,53478.6037608 2024-08-29,11:35:55.000,242,10978404,12525,0,1724931354,13040.209807719999,83.63292219000141,53478.68061912001 2024-08-29,11:35:56.000,242,10978360,13125,0,1724931355,13040.169389859999,83.59062740999798,53478.6037608 2024-08-29,11:35:57.000,242,10978353,12725,0,1724931356,13040.22328033999,83.59767654000461,53478.652670639996 2024-08-29,11:35:58.000,242,10978390,12725,0,1724931357,13040.20307140999,83.58357827999862,53478.66664488 2024-08-29,11:35:59.000,242,10978413,12685,0,1724931358,13040.24348926999,83.59767654000461,53478.6037608 2024-08-29,11:36:00.000,242,10978345,12845,0,1724931359,13040.24348926999,83.57652914999926,53478.66664488 2024-08-29,11:36:01.000,242,10978416,12845,0,1724931360,13040.277170819994,83.60472567000397,53478.69459336 2024-08-29,11:36:02.000,242,10978403,12605,0,1724931361,13040.277170819994,83.5694800199999,53478.69459336 2024-08-29,11:36:03.000,242,10978410,12725,0,1724931362,13040.30411605999,83.51308697999775,53478.70158048001 2024-08-29,11:36:04.000,242,10978379,13005,0,1724931363,13040.3310613,83.5342343700031,53478.65965776001 2024-08-29,11:36:05.000,242,10978345,12805,0,1724931364,13040.34453391999,83.4707922000016,53478.70158048001 2024-08-29,11:36:06.000,242,10978387,12845,0,1724931365,13040.358006539995,83.46374307000224,53478.72952896001 2024-08-29,11:36:07.000,242,10978398,12725,0,1724931366,13040.38495177999,83.44259568000416,53478.71555472 2024-08-29,11:36:08.000,242,10978367,12805,0,1724931367,13040.39168809,83.39325177000137,53478.687606240004 2024-08-29,11:36:09.000,242,10978398,12725,0,1724931368,13040.438842259995,83.40030090000073,53478.736516080004 2024-08-29,11:36:10.000,242,10978371,12965,0,1724931369,13040.44557856999,83.37915351000265,53478.736516080004 2024-08-29,11:36:11.000,242,10978375,12765,0,1724931370,13040.43210595,83.36505525000393,53478.77145168 2024-08-29,11:36:12.000,242,10978377,12765,0,1724931371,13040.46578749999,83.36505525000393,53478.75049032001 2024-08-29,11:36:13.000,242,10978340,12605,0,1724931372,13040.45231488,83.3721043800033,53478.77145168 2024-08-29,11:36:14.000,242,10978356,12605,0,1724931373,13040.47252381,83.33685872999922,53478.77843880001 2024-08-29,11:36:15.000,242,10978381,12805,0,1724931374,13040.48599642999,83.3227604700005,53478.77843880001 2024-08-29,11:36:16.000,242,10978352,12445,0,1724931375,13040.479260119995,83.29456395000307,53478.79940016001 2024-08-29,11:36:17.000,242,10978426,12645,0,1724931376,13040.479260119995,83.30161308000243,53478.855297120004 2024-08-29,11:36:18.000,242,10978347,12765,0,1724931377,13040.48599642999,83.25226916999964,53478.78542592 2024-08-29,11:36:19.000,242,10978361,13005,0,1724931378,13040.519677979995,83.20292526000412,53478.82734864001 2024-08-29,11:36:20.000,242,10978352,12645,0,1724931379,13040.51294167,83.18177786999877,53478.82036152 2024-08-29,11:36:21.000,242,10978369,12605,0,1724931380,13040.479260119995,83.17472873999941,53478.84831000001 2024-08-29,11:36:22.000,242,10978375,12525,0,1724931381,13040.46578749999,83.17472873999941,53478.806387280005 2024-08-29,11:36:23.000,242,10978378,12605,0,1724931382,13040.41189702,83.15358135000133,53478.84132288 2024-08-29,11:36:24.000,242,10978329,12685,0,1724931383,13040.438842259995,83.14653222000197,53478.806387280005 2024-08-29,11:36:25.000,242,10978386,12965,0,1724931384,13040.45231488,83.13243396000325,53478.82734864001 2024-08-29,11:36:26.000,242,10978330,12605,0,1724931385,13040.44557856999,83.1112865699979,53478.79940016001 2024-08-29,11:36:27.000,242,10978359,12805,0,1724931386,13040.438842259995,83.06194266000239,53478.84831000001 2024-08-29,11:36:28.000,242,10978404,13085,0,1724931387,13040.398424399995,83.0760409200011,53478.91119408 2024-08-29,11:36:29.000,242,10978376,12645,0,1724931388,13040.38495177999,83.03374613999767,53478.86228424 2024-08-29,11:36:30.000,242,10978372,12965,0,1724931389,13040.317588679995,83.01964787999896,53478.855297120004 2024-08-29,11:36:31.000,242,10978379,12565,0,1724931390,13040.31085237,83.01964787999896,53478.86927136001 2024-08-29,11:36:32.000,242,10978350,12845,0,1724931391,13040.35127023,82.99850049000088,53478.89721984001 2024-08-29,11:36:33.000,242,10978400,12925,0,1724931392,13040.31085237,83.00554962000024,53478.8832456 2024-08-29,11:36:34.000,242,10978404,12605,0,1724931393,13040.28390712999,82.95620571000472,53478.855297120004 2024-08-29,11:36:35.000,242,10978348,12645,0,1724931394,13040.28390712999,82.96325484000408,53478.8832456 2024-08-29,11:36:36.000,242,10978335,12925,0,1724931395,13040.236752959994,82.92096006000065,53478.91818120001 2024-08-29,11:36:37.000,242,10978394,12645,0,1724931396,13040.209807719999,82.89981267000258,53478.876258480006 2024-08-29,11:36:38.000,242,10978342,12965,0,1724931397,13040.189598789999,82.90686180000193,53478.89023272 2024-08-29,11:36:39.000,242,10978312,12725,0,1724931398,13040.162653549989,82.85751788999914,53478.89023272 2024-08-29,11:36:40.000,242,10978348,12885,0,1724931399,13040.135708309994,82.89276354000322,53478.89023272 2024-08-29,11:36:41.000,242,10978401,12685,0,1724931400,13040.108763069999,82.8786652800045,53478.904206960004 2024-08-29,11:36:42.000,242,10978382,12845,0,1724931401,13040.115499379994,82.8786652800045,53478.876258480006 2024-08-29,11:36:43.000,242,10978383,12805,0,1724931402,13040.068345209998,82.85751788999914,53478.89023272 2024-08-29,11:36:44.000,242,10978316,12805,0,1724931403,13040.034663659993,82.85046875999979,53478.91818120001 2024-08-29,11:36:45.000,242,10978364,12965,0,1724931404,13040.014454729993,82.84341963000043,53478.89721984001 2024-08-29,11:36:46.000,242,10978394,12885,0,1724931405,13039.987509489998,82.81522311000299,53478.89721984001 2024-08-29,11:36:47.000,242,10978393,12645,0,1724931406,13039.967300559998,82.82932137000171,53478.89023272 2024-08-29,11:36:48.000,242,10978404,13045,0,1724931407,13039.920146390003,82.81522311000299,53478.93914256 2024-08-29,11:36:49.000,242,10978350,12485,0,1724931408,13039.879728530002,82.79407572000491,53478.904206960004 2024-08-29,11:36:50.000,242,10978340,12525,0,1724931409,13039.893201149993,82.77997745999892,53478.91119408 2024-08-29,11:36:51.000,242,10978382,12685,0,1724931410,13039.832574359993,82.75178094000148,53478.89023272 2024-08-29,11:36:52.000,242,10978366,13005,0,1724931411,13039.825838049997,82.71653529000469,53478.93215544 2024-08-29,11:36:53.000,242,10978345,12845,0,1724931412,13039.832574359993,82.75178094000148,53478.91818120001 2024-08-29,11:36:54.000,242,10978355,12685,0,1724931413,13039.819101740002,82.73768268000276,53478.91818120001 2024-08-29,11:36:55.000,242,10978319,12685,0,1724931414,13039.785420189997,82.7306335500034,53478.94612968001 2024-08-29,11:36:56.000,242,10978394,12485,0,1724931415,13039.771947569992,82.69538789999933,53478.925168320005 2024-08-29,11:36:57.000,242,10978353,12645,0,1724931416,13039.765211259997,82.68833876999997,53478.904206960004 2024-08-29,11:36:58.000,242,10978369,12925,0,1724931417,13039.771947569992,82.68128964000061,53478.89721984001 2024-08-29,11:36:59.000,242,10978319,12725,0,1724931418,13039.724793399997,82.70948615999805,53478.925168320005 2024-08-29,11:37:00.000,242,10978329,12765,0,1724931419,13039.765211259997,82.65309312000318,53478.91119408 2024-08-29,11:37:01.000,242,10978378,12765,0,1724931420,13039.738266020002,82.64604399000382,53478.89721984001 2024-08-29,11:37:02.000,242,10978360,12645,0,1724931421,13039.738266020002,82.62489659999846,53478.904206960004 2024-08-29,11:37:03.000,242,10978368,12885,0,1724931422,13039.738266020002,82.62489659999846,53478.855297120004 2024-08-29,11:37:04.000,242,10978316,12605,0,1724931423,13039.758474950002,82.6178474699991,53478.904206960004 2024-08-29,11:37:05.000,242,10978356,12645,0,1724931424,13039.751738639992,82.6178474699991,53478.8832456 2024-08-29,11:37:06.000,242,10978335,12805,0,1724931425,13039.745002329997,82.60374921000039,53478.904206960004 2024-08-29,11:37:07.000,242,10978386,12925,0,1724931426,13039.697848160002,82.62489659999846,53478.86927136001 2024-08-29,11:37:08.000,242,10978429,12725,0,1724931427,13039.738266020002,82.58965095000167,53478.89721984001 2024-08-29,11:37:09.000,242,10978332,12805,0,1724931428,13039.738266020002,82.54735616999824,53478.86927136001 2024-08-29,11:37:10.000,242,10978374,12765,0,1724931429,13039.751738639992,82.55440530000487,53478.8832456 2024-08-29,11:37:11.000,242,10978377,13005,0,1724931430,13039.684375539997,82.54735616999824,53478.86228424 2024-08-29,11:37:12.000,242,10978398,12805,0,1724931431,13039.670902919992,82.54735616999824,53478.876258480006 2024-08-29,11:37:13.000,242,10978431,12685,0,1724931432,13039.691111849992,82.51211052000144,53478.86927136001 2024-08-29,11:37:14.000,242,10978325,12925,0,1724931433,13039.677639230002,82.51211052000144,53478.89721984001 2024-08-29,11:37:15.000,242,10978362,13125,0,1724931434,13039.670902919992,82.5191596500008,53478.876258480006 2024-08-29,11:37:16.000,242,10978395,12805,0,1724931435,13039.684375539997,82.50506139000208,53478.8832456 2024-08-29,11:37:17.000,242,10978352,12685,0,1724931436,13039.677639230002,82.47686487000465,53478.89721984001 2024-08-29,11:37:18.000,242,10978375,12605,0,1724931437,13039.664166609997,82.46981573999801,53478.91119408 2024-08-29,11:37:19.000,242,10978311,12605,0,1724931438,13039.684375539997,82.46981573999801,53478.89721984001 2024-08-29,11:37:20.000,242,10978394,12765,0,1724931439,13039.657430300002,82.47686487000465,53478.93914256 2024-08-29,11:37:21.000,242,10978394,12605,0,1724931440,13039.670902919992,82.43457009000122,53478.876258480006 2024-08-29,11:37:22.000,242,10978371,12805,0,1724931441,13039.623748749997,82.46981573999801,53478.91119408 2024-08-29,11:37:23.000,242,10978370,12685,0,1724931442,13039.623748749997,82.44161922000058,53478.8832456 2024-08-29,11:37:24.000,242,10978409,12725,0,1724931443,13039.643957679997,82.44866834999993,53478.91119408 2024-08-29,11:37:25.000,242,10978361,12605,0,1724931444,13039.610276129992,82.4557174799993,53478.925168320005 2024-08-29,11:37:26.000,242,10978386,12965,0,1724931445,13039.643957679997,82.46276660999865,53478.93215544 2024-08-29,11:37:27.000,242,10978362,12725,0,1724931446,13039.583330889996,82.42752096000186,53478.925168320005 2024-08-29,11:37:28.000,242,10978375,12565,0,1724931447,13039.563121959996,82.43457009000122,53478.91119408 2024-08-29,11:37:29.000,242,10978354,12605,0,1724931448,13039.576594580001,82.4204718300025,53478.93215544 2024-08-29,11:37:30.000,242,10978352,12845,0,1724931449,13039.610276129992,82.42752096000186,53478.904206960004 2024-08-29,11:37:31.000,242,10978346,12965,0,1724931450,13039.596803510001,82.41342270000314,53478.94612968001 2024-08-29,11:37:32.000,242,10978398,12725,0,1724931451,13039.596803510001,82.39932444000442,53478.96709104001 2024-08-29,11:37:33.000,242,10978340,12725,0,1724931452,13039.569858269992,82.34998053000163,53478.96010392 2024-08-29,11:37:34.000,242,10978328,12765,0,1724931453,13039.576594580001,82.38522617999843,53478.93215544 2024-08-29,11:37:35.000,242,10978392,12885,0,1724931454,13039.583330889996,82.37112791999971,53478.9531168 2024-08-29,11:37:36.000,242,10978364,12925,0,1724931455,13039.596803510001,82.37817704999907,53478.96709104001 2024-08-29,11:37:37.000,242,10978362,12685,0,1724931456,13039.569858269992,82.40637357000378,53478.93215544 2024-08-29,11:37:38.000,242,10978396,13005,0,1724931457,13039.590067199992,82.37112791999971,53478.91119408 2024-08-29,11:37:39.000,242,10978335,12445,0,1724931458,13039.556385650001,82.37112791999971,53478.94612968001 2024-08-29,11:37:40.000,242,10978322,12925,0,1724931459,13039.623748749997,82.39227530999779,53478.9531168 2024-08-29,11:37:41.000,242,10978387,12965,0,1724931460,13039.590067199992,82.39227530999779,53478.93914256 2024-08-29,11:37:42.000,242,10978387,12845,0,1724931461,13039.603539819997,82.37817704999907,53478.91119408 2024-08-29,11:37:43.000,242,10978408,12805,0,1724931462,13039.623748749997,82.39227530999779,53479.01600088001 2024-08-29,11:37:44.000,242,10978364,12925,0,1724931463,13039.617012440001,82.37817704999907,53478.9880524 2024-08-29,11:37:45.000,242,10978393,13125,0,1724931464,13039.610276129992,82.4204718300025,53478.99503952001 2024-08-29,11:37:46.000,242,10978352,12845,0,1724931465,13039.556385650001,82.37817704999907,53478.9880524 2024-08-29,11:37:47.000,242,10978319,12965,0,1724931466,13039.596803510001,82.4204718300025,53478.98106528 2024-08-29,11:37:48.000,242,10978385,12845,0,1724931467,13039.603539819997,82.37817704999907,53478.974078160005 2024-08-29,11:37:49.000,242,10978379,12885,0,1724931468,13039.576594580001,82.38522617999843,53478.96010392 2024-08-29,11:37:50.000,242,10978387,12565,0,1724931469,13039.576594580001,82.37817704999907,53478.93215544 2024-08-29,11:37:51.000,242,10978371,12965,0,1724931470,13039.536176720001,82.39227530999779,53478.93215544 2024-08-29,11:37:52.000,242,10978380,12925,0,1724931471,13039.556385650001,82.34998053000163,53478.974078160005 2024-08-29,11:37:53.000,242,10978366,12845,0,1724931472,13039.509231479991,82.35702966000099,53478.99503952001 2024-08-29,11:37:54.000,242,10978336,13005,0,1724931473,13039.495758860001,82.37112791999971,53478.974078160005 2024-08-29,11:37:55.000,242,10978384,12845,0,1724931474,13039.509231479991,82.41342270000314,53479.00202664 2024-08-29,11:37:56.000,242,10978355,13005,0,1724931475,13039.482286239996,82.39932444000442,53478.98106528 2024-08-29,11:37:57.000,242,10978375,12845,0,1724931476,13039.495758860001,82.43457009000122,53478.99503952001 2024-08-29,11:37:58.000,242,10978382,12885,0,1724931477,13039.462077309996,82.4204718300025,53479.01600088001 2024-08-29,11:37:59.000,242,10978364,13005,0,1724931478,13039.468813619991,82.42752096000186,53478.925168320005 2024-08-29,11:38:00.000,242,10978388,12685,0,1724931479,13039.47554993,82.37817704999907,53478.94612968001 2024-08-29,11:38:01.000,242,10978379,12765,0,1724931480,13039.462077309996,82.39932444000442,53478.9880524 2024-08-29,11:38:02.000,242,10978389,12565,0,1724931481,13039.495758860001,82.39932444000442,53478.974078160005 2024-08-29,11:38:03.000,242,10978404,12765,0,1724931482,13039.482286239996,82.39932444000442,53478.9880524 2024-08-29,11:38:04.000,242,10978330,13045,0,1724931483,13039.455341,82.42752096000186,53479.01600088001 2024-08-29,11:38:05.000,242,10978378,12845,0,1724931484,13039.448604689991,82.4204718300025,53478.96709104001 2024-08-29,11:38:06.000,242,10978364,12285,0,1724931485,13039.441868379996,82.4204718300025,53478.98106528 2024-08-29,11:38:07.000,242,10978398,12845,0,1724931486,13039.401450519996,82.39227530999779,53479.00202664 2024-08-29,11:38:08.000,242,10978388,12885,0,1724931487,13039.428395759991,82.41342270000314,53478.98106528 2024-08-29,11:38:09.000,242,10978367,12645,0,1724931488,13039.428395759991,82.43457009000122,53478.98106528 2024-08-29,11:38:10.000,242,10978416,12885,0,1724931489,13039.428395759991,82.43457009000122,53478.98106528 2024-08-29,11:38:11.000,242,10978390,12765,0,1724931490,13039.41492314,82.41342270000314,53478.99503952001 2024-08-29,11:38:12.000,242,10978416,12765,0,1724931491,13039.40818682999,82.42752096000186,53478.98106528 2024-08-29,11:38:13.000,242,10978392,12885,0,1724931492,13039.361032659996,82.43457009000122,53479.00202664 2024-08-29,11:38:14.000,242,10978357,12605,0,1724931493,13039.35429635,82.42752096000186,53478.98106528 2024-08-29,11:38:15.000,242,10978367,12845,0,1724931494,13039.361032659996,82.44866834999993,53479.00901376 2024-08-29,11:38:16.000,242,10978337,12925,0,1724931495,13039.340823729995,82.44866834999993,53478.89721984001 2024-08-29,11:38:17.000,242,10978389,12765,0,1724931496,13039.32735110999,82.43457009000122,53478.96010392 2024-08-29,11:38:18.000,242,10978361,12685,0,1724931497,13039.29366956,82.44866834999993,53478.93215544 2024-08-29,11:38:19.000,242,10978364,12845,0,1724931498,13039.2532517,82.46276660999865,53478.974078160005 2024-08-29,11:38:20.000,242,10978377,12845,0,1724931499,13039.259988009995,82.46276660999865,53478.96010392 2024-08-29,11:38:21.000,242,10978344,12605,0,1724931500,13039.2532517,82.4557174799993,53478.93914256 2024-08-29,11:38:22.000,242,10978341,12725,0,1724931501,13039.239779079995,82.47686487000465,53478.96709104001 2024-08-29,11:38:23.000,242,10978414,12605,0,1724931502,13039.2532517,82.46981573999801,53478.94612968001 2024-08-29,11:38:24.000,242,10978385,12565,0,1724931503,13039.219570149995,82.46981573999801,53478.93215544 2024-08-29,11:38:25.000,242,10978356,13005,0,1724931504,13039.179152289995,82.47686487000465,53478.96010392 2024-08-29,11:38:26.000,242,10978337,12965,0,1724931505,13039.16567966999,82.50506139000208,53478.93914256 2024-08-29,11:38:27.000,242,10978362,12885,0,1724931506,13039.13199812,82.49096313000337,53478.98106528 2024-08-29,11:38:28.000,242,10978411,12805,0,1724931507,13039.11178919,82.49801226000272,53478.974078160005 2024-08-29,11:38:29.000,242,10978374,12605,0,1724931508,13039.098316569994,82.50506139000208,53478.91119408 2024-08-29,11:38:30.000,242,10978355,13045,0,1724931509,13039.08484394999,82.51211052000144,53478.9531168 2024-08-29,11:38:31.000,242,10978326,12765,0,1724931510,13039.04442608999,82.49801226000272,53478.93914256 2024-08-29,11:38:32.000,242,10978383,12845,0,1724931511,13039.07137133,82.51211052000144,53478.89721984001 2024-08-29,11:38:33.000,242,10978370,12685,0,1724931512,13039.04442608999,82.53325790999952,53478.96010392 2024-08-29,11:38:34.000,242,10978366,12845,0,1724931513,13039.07137133,82.55440530000487,53478.904206960004 2024-08-29,11:38:35.000,242,10978413,12805,0,1724931514,13038.970326679999,82.56145443000423,53478.89721984001 2024-08-29,11:38:36.000,242,10978402,12925,0,1724931515,13039.030953469999,82.58965095000167,53478.91119408 2024-08-29,11:38:37.000,242,10978410,12685,0,1724931516,13038.970326679999,82.56850356000359,53478.94612968001 2024-08-29,11:38:38.000,242,10978300,12445,0,1724931517,13038.936645129994,82.57555269000295,53478.8832456 2024-08-29,11:38:39.000,242,10978361,12645,0,1724931518,13038.929908819999,82.58965095000167,53478.904206960004 2024-08-29,11:38:40.000,242,10978387,12925,0,1724931519,13038.902963579989,82.60374921000039,53478.925168320005 2024-08-29,11:38:41.000,242,10978396,12845,0,1724931520,13038.902963579989,82.6178474699991,53478.89721984001 2024-08-29,11:38:42.000,242,10978380,12845,0,1724931521,13038.889490959999,82.6178474699991,53478.89023272 2024-08-29,11:38:43.000,242,10978338,12725,0,1724931522,13038.916436199994,82.58965095000167,53478.86927136001 2024-08-29,11:38:44.000,242,10978355,12605,0,1724931523,13038.842336789989,82.63194572999782,53478.91119408 2024-08-29,11:38:45.000,242,10978340,12645,0,1724931524,13038.815391549993,82.65309312000318,53478.876258480006 2024-08-29,11:38:46.000,242,10978381,12805,0,1724931525,13038.795182619993,82.66014225000254,53478.84132288 2024-08-29,11:38:47.000,242,10978422,12805,0,1724931526,13038.801918929988,82.67424051000125,53478.91818120001 2024-08-29,11:38:48.000,242,10978384,12845,0,1724931527,13038.788446309998,82.69538789999933,53478.876258480006 2024-08-29,11:38:49.000,242,10978353,12765,0,1724931528,13038.801918929988,82.68128964000061,53478.806387280005 2024-08-29,11:38:50.000,242,10978348,12925,0,1724931529,13038.788446309998,82.68128964000061,53478.84831000001 2024-08-29,11:38:51.000,242,10978409,12725,0,1724931530,13038.754764759993,82.69538789999933,53478.84831000001 2024-08-29,11:38:52.000,242,10978411,12925,0,1724931531,13038.795182619993,82.73768268000276,53478.79241304 2024-08-29,11:38:53.000,242,10978393,12765,0,1724931532,13038.781709999988,82.70948615999805,53478.84132288 2024-08-29,11:38:54.000,242,10978365,12645,0,1724931533,13038.788446309998,82.70243702999869,53478.78542592 2024-08-29,11:38:55.000,242,10978376,12605,0,1724931534,13038.788446309998,82.73768268000276,53478.79241304 2024-08-29,11:38:56.000,242,10978413,12845,0,1724931535,13038.815391549993,82.69538789999933,53478.8133744 2024-08-29,11:38:57.000,242,10978407,12965,0,1724931536,13038.768237379998,82.70948615999805,53478.757477440005 2024-08-29,11:38:58.000,242,10978368,12685,0,1724931537,13038.795182619993,82.69538789999933,53478.77843880001 2024-08-29,11:38:59.000,242,10978360,12965,0,1724931538,13038.768237379998,82.70243702999869,53478.736516080004 2024-08-29,11:39:00.000,242,10978377,12645,0,1724931539,13038.788446309998,82.68128964000061,53478.77145168 2024-08-29,11:39:01.000,242,10978389,12765,0,1724931540,13038.835600479993,82.68128964000061,53478.77145168 2024-08-29,11:39:02.000,242,10978422,12885,0,1724931541,13038.855809409994,82.70243702999869,53478.757477440005 2024-08-29,11:39:03.000,242,10978347,12765,0,1724931542,13038.855809409994,82.69538789999933,53478.736516080004 2024-08-29,11:39:04.000,242,10978392,12765,0,1724931543,13038.849073099998,82.73768268000276,53478.757477440005 2024-08-29,11:39:05.000,242,10978361,12925,0,1724931544,13038.882754649989,82.7306335500034,53478.71555472 2024-08-29,11:39:06.000,242,10978379,12725,0,1724931545,13038.909699889999,82.71653529000469,53478.75049032001 2024-08-29,11:39:07.000,242,10978402,12765,0,1724931546,13038.889490959999,82.74473181000212,53478.71555472 2024-08-29,11:39:08.000,242,10978370,12845,0,1724931547,13038.929908819999,82.70243702999869,53478.69459336 2024-08-29,11:39:09.000,242,10978387,12605,0,1724931548,13038.902963579989,82.71653529000469,53478.736516080004 2024-08-29,11:39:10.000,242,10978343,12965,0,1724931549,13038.929908819999,82.72358442000404,53478.757477440005 2024-08-29,11:39:11.000,242,10978377,12445,0,1724931550,13038.923172509989,82.72358442000404,53478.8133744 2024-08-29,11:39:12.000,242,10978373,12885,0,1724931551,13038.950117749999,82.72358442000404,53478.79940016001 2024-08-29,11:39:13.000,242,10978398,12805,0,1724931552,13038.950117749999,82.75178094000148,53478.77843880001 2024-08-29,11:39:14.000,242,10978372,12765,0,1724931553,13038.943381439989,82.77997745999892,53478.806387280005 2024-08-29,11:39:15.000,242,10978410,13005,0,1724931554,13038.96359036999,82.77292832999956,53478.79241304 2024-08-29,11:39:16.000,242,10978394,12925,0,1724931555,13038.943381439989,82.75883007000084,53478.79241304 2024-08-29,11:39:17.000,242,10978367,12725,0,1724931556,13038.98379929999,82.77997745999892,53478.806387280005 2024-08-29,11:39:18.000,242,10978353,12885,0,1724931557,13038.950117749999,82.77997745999892,53478.75049032001 2024-08-29,11:39:19.000,242,10978387,12845,0,1724931558,13038.990535609999,82.81522311000299,53478.79241304 2024-08-29,11:39:20.000,242,10978393,12605,0,1724931559,13038.956854059994,82.82227224000235,53478.84831000001 2024-08-29,11:39:21.000,242,10978382,12565,0,1724931560,13038.98379929999,82.82227224000235,53478.8133744 2024-08-29,11:39:22.000,242,10978388,12885,0,1724931561,13038.98379929999,82.88571441000386,53478.757477440005 2024-08-29,11:39:23.000,242,10978351,12805,0,1724931562,13039.030953469999,82.84341963000043,53478.8133744 2024-08-29,11:39:24.000,242,10978412,12645,0,1724931563,13039.017480849994,82.8786652800045,53478.806387280005 2024-08-29,11:39:25.000,242,10978395,12805,0,1724931564,13039.010744539999,82.8786652800045,53478.77145168 2024-08-29,11:39:26.000,242,10978393,12845,0,1724931565,13039.010744539999,82.8786652800045,53478.84132288 2024-08-29,11:39:27.000,242,10978401,12805,0,1724931566,13039.06463501999,82.94915657999809,53478.84132288 2024-08-29,11:39:28.000,242,10978368,12805,0,1724931567,13039.037689779994,82.97030397000344,53478.82734864001 2024-08-29,11:39:29.000,242,10978395,12765,0,1724931568,13039.037689779994,82.94210744999873,53478.82734864001 2024-08-29,11:39:30.000,242,10978417,12765,0,1724931569,13039.037689779994,82.96325484000408,53478.78542592 2024-08-29,11:39:31.000,242,10978385,12765,0,1724931570,13039.0511624,82.95620571000472,53478.79241304 2024-08-29,11:39:32.000,242,10978402,12925,0,1724931571,13039.037689779994,82.95620571000472,53478.79241304 2024-08-29,11:39:33.000,242,10978358,12605,0,1724931572,13039.09158026,82.99850049000088,53478.79241304 2024-08-29,11:39:34.000,242,10978360,12925,0,1724931573,13039.098316569994,82.99850049000088,53478.77145168 2024-08-29,11:39:35.000,242,10978429,12605,0,1724931574,13039.12526180999,82.99850049000088,53478.79940016001 2024-08-29,11:39:36.000,242,10978381,12805,0,1724931575,13039.14547073999,83.02669700999832,53478.86228424 2024-08-29,11:39:37.000,242,10978379,12965,0,1724931576,13039.15220705,83.04079527000431,53478.79940016001 2024-08-29,11:39:38.000,242,10978382,12845,0,1724931577,13039.19262491,83.05489353000303,53478.82036152 2024-08-29,11:39:39.000,242,10978405,12965,0,1724931578,13039.16567966999,83.0760409200011,53478.78542592 2024-08-29,11:39:40.000,242,10978385,12885,0,1724931579,13039.19262491,83.03374613999767,53478.82734864001 2024-08-29,11:39:41.000,242,10978405,12685,0,1724931580,13039.199361219995,83.02669700999832,53478.806387280005 2024-08-29,11:39:42.000,242,10978397,13045,0,1724931581,13039.199361219995,83.09013917999982,53478.83433576 2024-08-29,11:39:43.000,242,10978362,12765,0,1724931582,13039.22630645999,83.0760409200011,53478.8133744 2024-08-29,11:39:44.000,242,10978423,12765,0,1724931583,13039.2532517,83.1112865699979,53478.77145168 2024-08-29,11:39:45.000,242,10978397,12965,0,1724931584,13039.24651538999,83.11833570000454,53478.77145168 2024-08-29,11:39:46.000,242,10978367,12805,0,1724931585,13039.27346063,83.11833570000454,53478.757477440005 2024-08-29,11:39:47.000,242,10978388,12565,0,1724931586,13039.28693324999,83.13243396000325,53478.806387280005 2024-08-29,11:39:48.000,242,10978344,12845,0,1724931587,13039.30714217999,83.15358135000133,53478.806387280005 2024-08-29,11:39:49.000,242,10978404,12765,0,1724931588,13039.29366956,83.13243396000325,53478.84831000001 2024-08-29,11:39:50.000,242,10978358,12965,0,1724931589,13039.300405869995,83.15358135000133,53478.89721984001 2024-08-29,11:39:51.000,242,10978362,12965,0,1724931590,13039.34756003999,83.20997439000348,53478.84132288 2024-08-29,11:39:52.000,242,10978427,12845,0,1724931591,13039.32735110999,83.19587613000476,53478.82734864001 2024-08-29,11:39:53.000,242,10978369,12845,0,1724931592,13039.361032659996,83.23817091000092,53478.855297120004 2024-08-29,11:39:54.000,242,10978425,12765,0,1724931593,13039.37450528,83.23112178000156,53478.84132288 2024-08-29,11:39:55.000,242,10978404,12965,0,1724931594,13039.401450519996,83.28046569000435,53478.89721984001 2024-08-29,11:39:56.000,242,10978388,12805,0,1724931595,13039.401450519996,83.27341655999771,53478.8832456 2024-08-29,11:39:57.000,242,10978368,13045,0,1724931596,13039.38797789999,83.27341655999771,53478.876258480006 2024-08-29,11:39:58.000,242,10978451,12645,0,1724931597,13039.441868379996,83.31571134000114,53478.84831000001 2024-08-29,11:39:59.000,242,10978344,13005,0,1724931598,13039.40818682999,83.34390785999858,53478.8832456 2024-08-29,11:40:00.000,242,10978423,12605,0,1724931599,13039.421659449996,83.33685872999922,53478.93215544 2024-08-29,11:40:01.000,242,10978398,12605,0,1724931600,13039.462077309996,83.35800612000457,53478.904206960004 2024-08-29,11:40:02.000,242,10978386,13125,0,1724931601,13039.468813619991,83.35095698999794,53478.89023272 2024-08-29,11:40:03.000,242,10978372,12925,0,1724931602,13039.462077309996,83.37915351000265,53478.84132288 2024-08-29,11:40:04.000,242,10978399,12805,0,1724931603,13039.482286239996,83.40735003000009,53478.89721984001 2024-08-29,11:40:05.000,242,10978418,12885,0,1724931604,13039.515967790001,83.41439915999945,53478.876258480006 2024-08-29,11:40:06.000,242,10978445,12965,0,1724931605,13039.515967790001,83.46374307000224,53478.91119408 2024-08-29,11:40:07.000,242,10978413,12885,0,1724931606,13039.522704099996,83.49193958999967,53478.91119408 2024-08-29,11:40:08.000,242,10978370,12645,0,1724931607,13039.549649339991,83.51308697999775,53478.904206960004 2024-08-29,11:40:09.000,242,10978368,12965,0,1724931608,13039.556385650001,83.52013611000439,53478.974078160005 2024-08-29,11:40:10.000,242,10978410,12805,0,1724931609,13039.563121959996,83.50603784999839,53478.8832456 2024-08-29,11:40:11.000,242,10978380,12645,0,1724931610,13039.583330889996,83.55538176000118,53478.93215544 2024-08-29,11:40:12.000,242,10978379,12725,0,1724931611,13039.576594580001,83.5694800199999,53478.98106528 2024-08-29,11:40:13.000,242,10978314,12845,0,1724931612,13039.596803510001,83.59767654000461,53478.9531168 2024-08-29,11:40:14.000,242,10978403,12765,0,1724931613,13039.610276129992,83.60472567000397,53478.9531168 2024-08-29,11:40:15.000,242,10978357,12605,0,1724931614,13039.637221370001,83.61177480000333,53478.9531168 2024-08-29,11:40:16.000,242,10978365,12685,0,1724931615,13039.650693989992,83.61882393000269,53478.93215544 2024-08-29,11:40:17.000,242,10978417,12765,0,1724931616,13039.657430300002,83.65406957999949,53478.9531168 2024-08-29,11:40:18.000,242,10978364,13085,0,1724931617,13039.677639230002,83.69636436000292,53478.98106528 2024-08-29,11:40:19.000,242,10978384,12605,0,1724931618,13039.691111849992,83.73161000999971,53479.01600088001 2024-08-29,11:40:20.000,242,10978344,12765,0,1724931619,13039.704584469997,83.717511750001,53479.01600088001 2024-08-29,11:40:21.000,242,10978356,12565,0,1724931620,13039.724793399997,83.74570826999843,53479.00202664 2024-08-29,11:40:22.000,242,10978394,12765,0,1724931621,13039.751738639992,83.73865913999907,53478.99503952001 2024-08-29,11:40:23.000,242,10978392,13285,0,1724931622,13039.738266020002,83.77390479000314,53478.9880524 2024-08-29,11:40:24.000,242,10978403,12885,0,1724931623,13039.765211259997,83.80210131000058,53478.94612968001 2024-08-29,11:40:25.000,242,10978391,12605,0,1724931624,13039.771947569992,83.7809539200025,53479.022988000004 2024-08-29,11:40:26.000,242,10978428,12925,0,1724931625,13039.798892810002,83.85144522000337,53479.00202664 2024-08-29,11:40:27.000,242,10978361,12885,0,1724931626,13039.825838049997,83.8796417400008,53479.01600088001 2024-08-29,11:40:28.000,242,10978330,13085,0,1724931627,13039.839310670002,83.90078912999888,53479.0579236 2024-08-29,11:40:29.000,242,10978452,12965,0,1724931628,13039.920146390003,83.87259261000145,53479.092859200005 2024-08-29,11:40:30.000,242,10978436,12805,0,1724931629,13039.933619009993,83.91488739000488,53479.092859200005 2024-08-29,11:40:31.000,242,10978407,12605,0,1724931630,13039.953827939993,83.91488739000488,53479.11382056001 2024-08-29,11:40:32.000,242,10978371,12605,0,1724931631,13039.960564249988,83.93603478000296,53479.0579236 2024-08-29,11:40:33.000,242,10978394,12765,0,1724931632,13039.967300559998,83.95013304000167,53479.092859200005 2024-08-29,11:40:34.000,242,10978397,13085,0,1724931633,13039.940355319988,83.9289856500036,53479.09984632 2024-08-29,11:40:35.000,242,10978397,12645,0,1724931634,13039.980773179988,83.97832955999911,53479.071897840004 2024-08-29,11:40:36.000,242,10978407,12605,0,1724931635,13040.068345209998,84.01357521000318,53479.141769040005 2024-08-29,11:40:37.000,242,10978404,12925,0,1724931636,13040.041399969989,83.99947695000446,53479.141769040005 2024-08-29,11:40:38.000,242,10978407,12965,0,1724931637,13040.041399969989,83.97128042999975,53479.09984632 2024-08-29,11:40:39.000,242,10978412,12445,0,1724931638,13040.061608899989,83.99947695000446,53479.11382056001 2024-08-29,11:40:40.000,242,10978411,12965,0,1724931639,13040.102026759989,83.99947695000446,53479.15574328 2024-08-29,11:40:41.000,242,10978401,12925,0,1724931640,13040.135708309994,84.01357521000318,53479.18369176001 2024-08-29,11:40:42.000,242,10978395,12805,0,1724931641,13040.18286247999,83.99947695000446,53479.16273040001 2024-08-29,11:40:43.000,242,10978355,12965,0,1724931642,13040.189598789999,83.99947695000446,53479.16273040001 2024-08-29,11:40:44.000,242,10978378,12565,0,1724931643,13040.209807719999,84.03472260000126,53479.18369176001 2024-08-29,11:40:45.000,242,10978404,12605,0,1724931644,13040.26369819999,84.0276734700019,53479.211640240006 2024-08-29,11:40:46.000,242,10978370,12845,0,1724931645,13040.337797609995,84.02062434000254,53479.16971752 2024-08-29,11:40:47.000,242,10978351,12725,0,1724931646,13040.337797609995,83.99947695000446,53479.18369176001 2024-08-29,11:40:48.000,242,10978392,13005,0,1724931647,13040.37147916,84.02062434000254,53479.2675372 2024-08-29,11:40:49.000,242,10978410,12565,0,1724931648,13040.40516070999,84.00652608000382,53479.23260160001 2024-08-29,11:40:50.000,242,10978423,13005,0,1724931649,13040.40516070999,83.99947695000446,53479.25356296001 2024-08-29,11:40:51.000,242,10978347,12925,0,1724931650,13040.44557856999,83.99242781999783,53479.29548568 2024-08-29,11:40:52.000,242,10978409,12925,0,1724931651,13040.438842259995,83.99947695000446,53479.28151144001 2024-08-29,11:40:53.000,242,10978411,13045,0,1724931652,13040.49273274,84.00652608000382,53479.309459920005 2024-08-29,11:40:54.000,242,10978399,12605,0,1724931653,13040.52641428999,83.99947695000446,53479.34439552 2024-08-29,11:40:55.000,242,10978402,12725,0,1724931654,13040.54662321999,83.99947695000446,53479.309459920005 2024-08-29,11:40:56.000,242,10978424,12925,0,1724931655,13040.56683214999,83.99242781999783,53479.37234400001 2024-08-29,11:40:57.000,242,10978371,13005,0,1724931656,13040.57356846,84.00652608000382,53479.34439552 2024-08-29,11:40:58.000,242,10978391,12685,0,1724931657,13040.620722629996,84.01357521000318,53479.37234400001 2024-08-29,11:40:59.000,242,10978385,12645,0,1724931658,13040.62745893999,84.00652608000382,53479.379331120006 2024-08-29,11:41:00.000,242,10978413,12685,0,1724931659,13040.65440418,84.0276734700019,53479.42125384001 2024-08-29,11:41:01.000,242,10978361,12725,0,1724931660,13040.701558349996,83.99947695000446,53479.46317656 2024-08-29,11:41:02.000,242,10978382,12725,0,1724931661,13040.688085729991,83.99947695000446,53479.4422152 2024-08-29,11:41:03.000,242,10978385,12645,0,1724931662,13040.688085729991,83.99947695000446,53479.47016368001 2024-08-29,11:41:04.000,242,10978340,12925,0,1724931663,13040.741976209996,84.01357521000318,53479.50509928 2024-08-29,11:41:05.000,242,10978379,12565,0,1724931664,13040.69482204,84.03472260000126,53479.44920232001 2024-08-29,11:41:06.000,242,10978364,12605,0,1724931665,13040.741976209996,84.03472260000126,53479.49112504 2024-08-29,11:41:07.000,242,10978403,12645,0,1724931666,13040.741976209996,84.01357521000318,53479.477150800005 2024-08-29,11:41:08.000,242,10978438,12765,0,1724931667,13040.775657760001,84.00652608000382,53479.53304776 2024-08-29,11:41:09.000,242,10978416,12645,0,1724931668,13040.795866690001,84.0276734700019,53479.56798336001 2024-08-29,11:41:10.000,242,10978353,12605,0,1724931669,13040.795866690001,84.01357521000318,53479.53304776 2024-08-29,11:41:11.000,242,10978370,12725,0,1724931670,13040.795866690001,83.99947695000446,53479.574970480004 2024-08-29,11:41:12.000,242,10978365,12725,0,1724931671,13040.829548239992,84.01357521000318,53479.5819576 2024-08-29,11:41:13.000,242,10978406,12605,0,1724931672,13040.816075620001,83.98537868999847,53479.58894472001 2024-08-29,11:41:14.000,242,10978364,12645,0,1724931673,13040.883438719997,84.01357521000318,53479.61689320001 2024-08-29,11:41:15.000,242,10978431,13045,0,1724931674,13040.896911340002,83.96423130000039,53479.58894472001 2024-08-29,11:41:16.000,242,10978408,12845,0,1724931675,13040.883438719997,83.97832955999911,53479.61689320001 2024-08-29,11:41:17.000,242,10978375,12725,0,1724931676,13040.944065509997,83.95718217000103,53479.61689320001 2024-08-29,11:41:18.000,242,10978383,12885,0,1724931677,13040.930592889992,83.97832955999911,53479.67279016 2024-08-29,11:41:19.000,242,10978367,12765,0,1724931678,13040.957538130002,83.9289856500036,53479.65881592 2024-08-29,11:41:20.000,242,10978366,13125,0,1724931679,13040.977747060002,83.94308391000231,53479.644841680005 2024-08-29,11:41:21.000,242,10978385,12925,0,1724931680,13040.991219679992,83.92193652000424,53479.6518288 2024-08-29,11:41:22.000,242,10978397,12605,0,1724931681,13040.991219679992,83.91488739000488,53479.67977728 2024-08-29,11:41:23.000,242,10978402,12685,0,1724931682,13041.004692299997,83.95718217000103,53479.693751520004 2024-08-29,11:41:24.000,242,10978352,12685,0,1724931683,13041.065319089998,83.94308391000231,53479.72868712 2024-08-29,11:41:25.000,242,10978367,12605,0,1724931684,13041.038373850002,83.90078912999888,53479.67977728 2024-08-29,11:41:26.000,242,10978431,12525,0,1724931685,13041.065319089998,83.91488739000488,53479.73567424001 2024-08-29,11:41:27.000,242,10978370,12725,0,1724931686,13041.085528019998,83.88669087000017,53479.742661360004 2024-08-29,11:41:28.000,242,10978406,12885,0,1724931687,13041.112473259993,83.89373999999953,53479.77759696 2024-08-29,11:41:29.000,242,10978375,12565,0,1724931688,13041.085528019998,83.90078912999888,53479.77759696 2024-08-29,11:41:30.000,242,10978380,12685,0,1724931689,13041.092264329993,83.88669087000017,53479.7915712 2024-08-29,11:41:31.000,242,10978358,12845,0,1724931690,13041.092264329993,83.87259261000145,53479.742661360004 2024-08-29,11:41:32.000,242,10978385,12445,0,1724931691,13041.099000640002,83.89373999999953,53479.79855832 2024-08-29,11:41:33.000,242,10978407,12525,0,1724931692,13041.058582780002,83.91488739000488,53479.84746816 2024-08-29,11:41:34.000,242,10978377,12645,0,1724931693,13041.119209570003,83.87259261000145,53479.81951968 2024-08-29,11:41:35.000,242,10978380,12885,0,1724931694,13041.058582780002,83.83734696000465,53479.83349392001 2024-08-29,11:41:36.000,242,10978355,12445,0,1724931695,13041.058582780002,83.85144522000337,53479.8265068 2024-08-29,11:41:37.000,242,10978357,12765,0,1724931696,13041.058582780002,83.85144522000337,53479.79855832 2024-08-29,11:41:38.000,242,10978352,13125,0,1724931697,13041.045110159997,83.85849435000273,53479.84746816 2024-08-29,11:41:39.000,242,10978348,12725,0,1724931698,13041.058582780002,83.83734696000465,53479.86842952 2024-08-29,11:41:40.000,242,10978308,12645,0,1724931699,13041.119209570003,83.86554348000209,53479.910352240004 2024-08-29,11:41:41.000,242,10978363,12885,0,1724931700,13041.119209570003,83.85144522000337,53479.87541664001 2024-08-29,11:41:42.000,242,10978367,12605,0,1724931701,13041.132682189993,83.83734696000465,53479.910352240004 2024-08-29,11:41:43.000,242,10978341,12805,0,1724931702,13041.132682189993,83.8161995699993,53479.910352240004 2024-08-29,11:41:44.000,242,10978351,12565,0,1724931703,13041.105736949998,83.84439609000401,53479.87541664001 2024-08-29,11:41:45.000,242,10978342,12565,0,1724931704,13041.092264329993,83.80915043999994,53479.88939088 2024-08-29,11:41:46.000,242,10978328,12605,0,1724931705,13041.119209570003,83.75980653000443,53479.93830072 2024-08-29,11:41:47.000,242,10978363,12725,0,1724931706,13041.112473259993,83.75275739999779,53479.93830072 2024-08-29,11:41:48.000,242,10978405,12805,0,1724931707,13041.119209570003,83.75980653000443,53479.95227496001 2024-08-29,11:41:49.000,242,10978366,12645,0,1724931708,13041.105736949998,83.74570826999843,53479.9662492 2024-08-29,11:41:50.000,242,10978335,12725,0,1724931709,13041.139418500003,83.74570826999843,53480.01515904 2024-08-29,11:41:51.000,242,10978370,12885,0,1724931710,13041.159627429988,83.69636436000292,53479.9662492 2024-08-29,11:41:52.000,242,10978398,12725,0,1724931711,13041.152891119993,83.69636436000292,53480.00118480001 2024-08-29,11:41:53.000,242,10978381,12925,0,1724931712,13041.166363739998,83.73161000999971,53480.00817192 2024-08-29,11:41:54.000,242,10978391,12605,0,1724931713,13041.166363739998,83.69636436000292,53479.99419768 2024-08-29,11:41:55.000,242,10978352,12805,0,1724931714,13041.179836359988,83.68931523000356,53480.050094640006 2024-08-29,11:41:56.000,242,10978362,12645,0,1724931715,13041.159627429988,83.64702045000013,53479.99419768 2024-08-29,11:41:57.000,242,10978363,12565,0,1724931716,13041.125945879998,83.64702045000013,53480.0361204 2024-08-29,11:41:58.000,242,10978374,12805,0,1724931717,13041.119209570003,83.64702045000013,53480.05708176 2024-08-29,11:41:59.000,242,10978358,12565,0,1724931718,13041.119209570003,83.64702045000013,53480.06406888 2024-08-29,11:42:00.000,242,10978356,12725,0,1724931719,13041.152891119993,83.61882393000269,53480.050094640006 2024-08-29,11:42:01.000,242,10978413,12765,0,1724931720,13041.132682189993,83.62587306000205,53480.078043120004 2024-08-29,11:42:02.000,242,10978369,12765,0,1724931721,13041.139418500003,83.59767654000461,53480.08503024 2024-08-29,11:42:03.000,242,10978449,12765,0,1724931722,13041.139418500003,83.61882393000269,53480.099004480006 2024-08-29,11:42:04.000,242,10978407,12725,0,1724931723,13041.159627429988,83.59062740999798,53480.09201736001 2024-08-29,11:42:05.000,242,10978426,12645,0,1724931724,13041.139418500003,83.58357827999862,53480.11996584001 2024-08-29,11:42:06.000,242,10978378,12485,0,1724931725,13041.132682189993,83.59767654000461,53480.1059916 2024-08-29,11:42:07.000,242,10978386,12885,0,1724931726,13041.132682189993,83.55538176000118,53480.11297872 2024-08-29,11:42:08.000,242,10978430,12925,0,1724931727,13041.132682189993,83.51308697999775,53480.16188856 2024-08-29,11:42:09.000,242,10978337,12805,0,1724931728,13041.119209570003,83.54128350000246,53480.147914320005 2024-08-29,11:42:10.000,242,10978394,12605,0,1724931729,13041.099000640002,83.54128350000246,53480.08503024 2024-08-29,11:42:11.000,242,10978379,12565,0,1724931730,13041.132682189993,83.49898871999903,53480.12695296 2024-08-29,11:42:12.000,242,10978363,12685,0,1724931731,13041.125945879998,83.47784133000096,53480.11996584001 2024-08-29,11:42:13.000,242,10978366,12605,0,1724931732,13041.119209570003,83.44964481000352,53480.11996584001 2024-08-29,11:42:14.000,242,10978417,12925,0,1724931733,13041.105736949998,83.42849741999817,53480.147914320005 2024-08-29,11:42:15.000,242,10978331,12965,0,1724931734,13041.139418500003,83.47784133000096,53480.1758628 2024-08-29,11:42:16.000,242,10978375,12445,0,1724931735,13041.078791710002,83.4355465500048,53480.196824160004 2024-08-29,11:42:17.000,242,10978374,12925,0,1724931736,13041.092264329993,83.40735003000009,53480.16887568001 2024-08-29,11:42:18.000,242,10978386,12645,0,1724931737,13041.119209570003,83.41439915999945,53480.147914320005 2024-08-29,11:42:19.000,242,10978346,12965,0,1724931738,13041.085528019998,83.39325177000137,53480.18284992 2024-08-29,11:42:20.000,242,10978407,12725,0,1724931739,13041.092264329993,83.37915351000265,53480.18983704001 2024-08-29,11:42:21.000,242,10978395,12645,0,1724931740,13041.139418500003,83.37915351000265,53480.25970824001 2024-08-29,11:42:22.000,242,10978346,12885,0,1724931741,13041.105736949998,83.3721043800033,53480.23175976 2024-08-29,11:42:23.000,242,10978400,12685,0,1724931742,13041.132682189993,83.35095698999794,53480.2806696 2024-08-29,11:42:24.000,242,10978382,12885,0,1724931743,13041.119209570003,83.34390785999858,53480.30163096 2024-08-29,11:42:25.000,242,10978380,12885,0,1724931744,13041.105736949998,83.32980959999986,53480.2806696 2024-08-29,11:42:26.000,242,10978375,12885,0,1724931745,13041.072055399993,83.30866221000178,53480.23874688001 2024-08-29,11:42:27.000,242,10978394,12605,0,1724931746,13041.119209570003,83.23112178000156,53480.25970824001 2024-08-29,11:42:28.000,242,10978402,12765,0,1724931747,13041.146154809998,83.26636742999835,53480.315605200005 2024-08-29,11:42:29.000,242,10978404,12565,0,1724931748,13041.119209570003,83.24522004000028,53480.28765672001 2024-08-29,11:42:30.000,242,10978390,12645,0,1724931749,13041.132682189993,83.23817091000092,53480.30861808001 2024-08-29,11:42:31.000,242,10978385,12765,0,1724931750,13041.125945879998,83.20997439000348,53480.30861808001 2024-08-29,11:42:32.000,242,10978356,12725,0,1724931751,13041.092264329993,83.18882699999813,53480.25970824001 2024-08-29,11:42:33.000,242,10978347,12965,0,1724931752,13041.119209570003,83.13948309000261,53480.266695360006 2024-08-29,11:42:34.000,242,10978392,12965,0,1724931753,13041.132682189993,83.16767961000005,53480.315605200005 2024-08-29,11:42:35.000,242,10978338,12765,0,1724931754,13041.173100049993,83.16767961000005,53480.2806696 2024-08-29,11:42:36.000,242,10978390,12565,0,1724931755,13041.119209570003,83.13243396000325,53480.27368248 2024-08-29,11:42:37.000,242,10978325,12805,0,1724931756,13041.152891119993,83.1112865699979,53480.315605200005 2024-08-29,11:42:38.000,242,10978423,12925,0,1724931757,13041.119209570003,83.11833570000454,53480.30861808001 2024-08-29,11:42:39.000,242,10978340,12885,0,1724931758,13041.139418500003,83.13243396000325,53480.34355368 2024-08-29,11:42:40.000,242,10978409,12605,0,1724931759,13041.119209570003,83.08309005000046,53480.3505408 2024-08-29,11:42:41.000,242,10978377,12845,0,1724931760,13041.139418500003,83.04784440000367,53480.315605200005 2024-08-29,11:42:42.000,242,10978385,12605,0,1724931761,13041.085528019998,83.03374613999767,53480.37848928001 2024-08-29,11:42:43.000,242,10978399,12925,0,1724931762,13041.105736949998,83.04784440000367,53480.39945064 2024-08-29,11:42:44.000,242,10978379,12685,0,1724931763,13041.058582780002,82.98440223000216,53480.33656656001 2024-08-29,11:42:45.000,242,10978379,12885,0,1724931764,13041.078791710002,82.9773531000028,53480.364515040004 2024-08-29,11:42:46.000,242,10978412,12645,0,1724931765,13041.072055399993,82.96325484000408,53480.3505408 2024-08-29,11:42:47.000,242,10978377,12765,0,1724931766,13041.058582780002,82.95620571000472,53480.39246352 2024-08-29,11:42:48.000,242,10978427,12805,0,1724931767,13041.051846469993,82.98440223000216,53480.39246352 2024-08-29,11:42:49.000,242,10978338,13005,0,1724931768,13041.018164920002,82.99145136000152,53480.364515040004 2024-08-29,11:42:50.000,242,10978358,13125,0,1724931769,13041.011428609992,83.0125987499996,53480.37848928001 2024-08-29,11:42:51.000,242,10978363,12725,0,1724931770,13041.011428609992,82.97030397000344,53480.3505408 2024-08-29,11:42:52.000,242,10978356,12845,0,1724931771,13040.977747060002,82.98440223000216,53480.34355368 2024-08-29,11:42:53.000,242,10978420,13005,0,1724931772,13040.977747060002,82.95620571000472,53480.33656656001 2024-08-29,11:42:54.000,242,10978414,12765,0,1724931773,13040.977747060002,82.95620571000472,53480.37150216 2024-08-29,11:42:55.000,242,10978401,12685,0,1724931774,13040.977747060002,82.92800919000001,53480.364515040004 2024-08-29,11:42:56.000,242,10978400,12525,0,1724931775,13040.977747060002,82.9139109300013,53480.30163096 2024-08-29,11:42:57.000,242,10978390,12765,0,1724931776,13040.923856579997,82.90686180000193,53480.33656656001 2024-08-29,11:42:58.000,242,10978388,12485,0,1724931777,13040.910383959992,82.89981267000258,53480.34355368 2024-08-29,11:42:59.000,242,10978363,12685,0,1724931778,13040.930592889992,82.92800919000001,53480.37150216 2024-08-29,11:43:00.000,242,10978331,12725,0,1724931779,13040.890175029992,82.88571441000386,53480.35752792001 2024-08-29,11:43:01.000,242,10978388,12965,0,1724931780,13040.890175029992,82.88571441000386,53480.37150216 2024-08-29,11:43:02.000,242,10978375,12765,0,1724931781,13040.896911340002,82.8786652800045,53480.39246352 2024-08-29,11:43:03.000,242,10978407,12765,0,1724931782,13040.869966099992,82.85751788999914,53480.34355368 2024-08-29,11:43:04.000,242,10978433,13045,0,1724931783,13040.910383959992,82.83637050000107,53480.35752792001 2024-08-29,11:43:05.000,242,10978418,12525,0,1724931784,13040.836284550001,82.84341963000043,53480.385476400006 2024-08-29,11:43:06.000,242,10978360,12725,0,1724931785,13040.836284550001,82.81522311000299,53480.39945064 2024-08-29,11:43:07.000,242,10978375,12685,0,1724931786,13040.863229789997,82.82932137000171,53480.385476400006 2024-08-29,11:43:08.000,242,10978408,12685,0,1724931787,13040.822811929997,82.81522311000299,53480.33656656001 2024-08-29,11:43:09.000,242,10978396,12645,0,1724931788,13040.836284550001,82.77997745999892,53480.364515040004 2024-08-29,11:43:10.000,242,10978330,12925,0,1724931789,13040.836284550001,82.73768268000276,53480.34355368 2024-08-29,11:43:11.000,242,10978404,12725,0,1724931790,13040.822811929997,82.72358442000404,53480.364515040004 2024-08-29,11:43:12.000,242,10978371,12685,0,1724931791,13040.795866690001,82.70948615999805,53480.34355368 2024-08-29,11:43:13.000,242,10978358,12565,0,1724931792,13040.849757169992,82.67424051000125,53480.40643776001 2024-08-29,11:43:14.000,242,10978391,12765,0,1724931793,13040.836284550001,82.6671913800019,53480.420412 2024-08-29,11:43:15.000,242,10978393,12525,0,1724931794,13040.822811929997,82.68833876999997,53480.420412 2024-08-29,11:43:16.000,242,10978432,12805,0,1724931795,13040.809339309992,82.6671913800019,53480.420412 2024-08-29,11:43:17.000,242,10978422,12685,0,1724931796,13040.809339309992,82.66014225000254,53480.413424880004 2024-08-29,11:43:18.000,242,10978434,12525,0,1724931797,13040.809339309992,82.67424051000125,53480.40643776001 2024-08-29,11:43:19.000,242,10978346,12765,0,1724931798,13040.829548239992,82.68128964000061,53480.42739912001 2024-08-29,11:43:20.000,242,10978353,12605,0,1724931799,13040.836284550001,82.64604399000382,53480.42739912001 2024-08-29,11:43:21.000,242,10978375,12925,0,1724931800,13040.782394069996,82.63194572999782,53480.34355368 2024-08-29,11:43:22.000,242,10978363,12965,0,1724931801,13040.816075620001,82.67424051000125,53480.35752792001 2024-08-29,11:43:23.000,242,10978435,12765,0,1724931802,13040.775657760001,82.6178474699991,53480.37150216 2024-08-29,11:43:24.000,242,10978362,12805,0,1724931803,13040.795866690001,82.63194572999782,53480.420412 2024-08-29,11:43:25.000,242,10978344,12805,0,1724931804,13040.762185139996,82.63194572999782,53480.37848928001 2024-08-29,11:43:26.000,242,10978415,12805,0,1724931805,13040.762185139996,82.58965095000167,53480.364515040004 2024-08-29,11:43:27.000,242,10978418,12565,0,1724931806,13040.789130379992,82.59670008000103,53480.413424880004 2024-08-29,11:43:28.000,242,10978420,12765,0,1724931807,13040.795866690001,82.57555269000295,53480.413424880004 2024-08-29,11:43:29.000,242,10978416,12605,0,1724931808,13040.789130379992,82.59670008000103,53480.42739912001 2024-08-29,11:43:30.000,242,10978381,12765,0,1724931809,13040.768921449991,82.57555269000295,53480.37150216 2024-08-29,11:43:31.000,242,10978385,12685,0,1724931810,13040.768921449991,82.55440530000487,53480.39945064 2024-08-29,11:43:32.000,242,10978356,12645,0,1724931811,13040.789130379992,82.60374921000039,53480.434386240006 2024-08-29,11:43:33.000,242,10978384,12845,0,1724931812,13040.782394069996,82.56850356000359,53480.434386240006 2024-08-29,11:43:34.000,242,10978383,12605,0,1724931813,13040.748712519991,82.58260182000231,53480.46233472 2024-08-29,11:43:35.000,242,10978375,13045,0,1724931814,13040.762185139996,82.52620878000016,53480.420412 2024-08-29,11:43:36.000,242,10978380,12965,0,1724931815,13040.789130379992,82.56145443000423,53480.44836048 2024-08-29,11:43:37.000,242,10978404,12845,0,1724931816,13040.762185139996,82.5191596500008,53480.39945064 2024-08-29,11:43:38.000,242,10978363,12725,0,1724931817,13040.762185139996,82.52620878000016,53480.47630896001 2024-08-29,11:43:39.000,242,10978386,12765,0,1724931818,13040.728503589991,82.49096313000337,53480.46233472 2024-08-29,11:43:40.000,242,10978408,12525,0,1724931819,13040.748712519991,82.5191596500008,53480.45534760001 2024-08-29,11:43:41.000,242,10978387,12685,0,1724931820,13040.755448830001,82.50506139000208,53480.45534760001 2024-08-29,11:43:42.000,242,10978355,12725,0,1724931821,13040.755448830001,82.483914000004,53480.46233472 2024-08-29,11:43:43.000,242,10978372,12725,0,1724931822,13040.748712519991,82.47686487000465,53480.44137336 2024-08-29,11:43:44.000,242,10978369,12765,0,1724931823,13040.755448830001,82.4557174799993,53480.47630896001 2024-08-29,11:43:45.000,242,10978372,12605,0,1724931824,13040.755448830001,82.47686487000465,53480.483296080005 2024-08-29,11:43:46.000,242,10978362,12445,0,1724931825,13040.748712519991,82.46276660999865,53480.483296080005 2024-08-29,11:43:47.000,242,10978373,12685,0,1724931826,13040.748712519991,82.42752096000186,53480.51823168 2024-08-29,11:43:48.000,242,10978427,12645,0,1724931827,13040.748712519991,82.38522617999843,53480.51823168 2024-08-29,11:43:49.000,242,10978392,12805,0,1724931828,13040.748712519991,82.4204718300025,53480.54618016001 2024-08-29,11:43:50.000,242,10978368,12525,0,1724931829,13040.741976209996,82.44161922000058,53480.54618016001 2024-08-29,11:43:51.000,242,10978410,12645,0,1724931830,13040.728503589991,82.4557174799993,53480.532205920004 2024-08-29,11:43:52.000,242,10978400,12685,0,1724931831,13040.741976209996,82.43457009000122,53480.50425744001 2024-08-29,11:43:53.000,242,10978385,12925,0,1724931832,13040.748712519991,82.37817704999907,53480.50425744001 2024-08-29,11:43:54.000,242,10978393,12645,0,1724931833,13040.741976209996,82.39227530999779,53480.46932184 2024-08-29,11:43:55.000,242,10978390,12605,0,1724931834,13040.735239900001,82.39227530999779,53480.4902832 2024-08-29,11:43:56.000,242,10978397,12605,0,1724931835,13040.735239900001,82.34293140000227,53480.4902832 2024-08-29,11:43:57.000,242,10978436,12565,0,1724931836,13040.715030970001,82.36407879000035,53480.52521880001 2024-08-29,11:43:58.000,242,10978344,12965,0,1724931837,13040.775657760001,82.33588227000291,53480.51124456 2024-08-29,11:43:59.000,242,10978374,12725,0,1724931838,13040.782394069996,82.34998053000163,53480.532205920004 2024-08-29,11:44:00.000,242,10978379,12685,0,1724931839,13040.789130379992,82.34293140000227,53480.49727032 2024-08-29,11:44:01.000,242,10978372,12365,0,1724931840,13040.775657760001,82.33588227000291,53480.5601544 2024-08-29,11:44:02.000,242,10978403,12805,0,1724931841,13040.802602999996,82.33588227000291,53480.56714152 2024-08-29,11:44:03.000,242,10978348,12965,0,1724931842,13040.816075620001,82.32883314000355,53480.553167280006 2024-08-29,11:44:04.000,242,10978361,12605,0,1724931843,13040.816075620001,82.3217840100042,53480.5601544 2024-08-29,11:44:05.000,242,10978375,12645,0,1724931844,13040.795866690001,82.33588227000291,53480.56714152 2024-08-29,11:44:06.000,242,10978386,12765,0,1724931845,13040.775657760001,82.32883314000355,53480.553167280006 2024-08-29,11:44:07.000,242,10978363,12725,0,1724931846,13040.789130379992,82.3076857499982,53480.60906424 2024-08-29,11:44:08.000,242,10978370,12965,0,1724931847,13040.775657760001,82.30063661999884,53480.54618016001 2024-08-29,11:44:09.000,242,10978423,12965,0,1724931848,13040.789130379992,82.3076857499982,53480.56714152 2024-08-29,11:44:10.000,242,10978370,12605,0,1724931849,13040.809339309992,82.2724401000014,53480.54618016001 2024-08-29,11:44:11.000,242,10978333,12965,0,1724931850,13040.829548239992,82.24424358000397,53480.5601544 2024-08-29,11:44:12.000,242,10978374,12925,0,1724931851,13040.816075620001,82.31473488000483,53480.581115760004 2024-08-29,11:44:13.000,242,10978379,12885,0,1724931852,13040.789130379992,82.27948923000076,53480.56714152 2024-08-29,11:44:14.000,242,10978406,12685,0,1724931853,13040.755448830001,82.30063661999884,53480.58810288 2024-08-29,11:44:15.000,242,10978394,12525,0,1724931854,13040.762185139996,82.29358748999948,53480.602077120006 2024-08-29,11:44:16.000,242,10978398,12885,0,1724931855,13040.755448830001,82.27948923000076,53480.532205920004 2024-08-29,11:44:17.000,242,10978389,12765,0,1724931856,13040.762185139996,82.26539097000204,53480.602077120006 2024-08-29,11:44:18.000,242,10978362,12725,0,1724931857,13040.741976209996,82.25834184000269,53480.59509000001 2024-08-29,11:44:19.000,242,10978347,12645,0,1724931858,13040.715030970001,82.25129271000333,53480.5601544 2024-08-29,11:44:20.000,242,10978392,12565,0,1724931859,13040.65440418,82.27948923000076,53480.57412864001 2024-08-29,11:44:21.000,242,10978408,12885,0,1724931860,13040.65440418,82.22309618999861,53480.532205920004 2024-08-29,11:44:22.000,242,10978408,12725,0,1724931861,13040.620722629996,82.25129271000333,53480.54618016001 2024-08-29,11:44:23.000,242,10978377,12965,0,1724931862,13040.63419525,82.25834184000269,53480.57412864001 2024-08-29,11:44:24.000,242,10978371,12965,0,1724931863,13040.60725000999,82.23719445000461,53480.53919304 2024-08-29,11:44:25.000,242,10978373,12605,0,1724931864,13040.600513699996,82.23719445000461,53480.581115760004 2024-08-29,11:44:26.000,242,10978358,12605,0,1724931865,13040.56683214999,82.23719445000461,53480.53919304 2024-08-29,11:44:27.000,242,10978400,12765,0,1724931866,13040.560095839995,82.20194880000054,53480.51823168 2024-08-29,11:44:28.000,242,10978354,12565,0,1724931867,13040.54662321999,82.23014531999797,53480.52521880001 2024-08-29,11:44:29.000,242,10978375,13005,0,1724931868,13040.519677979995,82.2089979299999,53480.53919304 2024-08-29,11:44:30.000,242,10978369,12965,0,1724931869,13040.459051189995,82.23719445000461,53480.54618016001 2024-08-29,11:44:31.000,242,10978349,12685,0,1724931870,13040.438842259995,82.25129271000333,53480.54618016001 2024-08-29,11:44:32.000,242,10978373,12645,0,1724931871,13040.44557856999,82.25129271000333,53480.61605136 2024-08-29,11:44:33.000,242,10978346,12765,0,1724931872,13040.40516070999,82.2724401000014,53480.54618016001 2024-08-29,11:44:34.000,242,10978396,12685,0,1724931873,13040.38495177999,82.21604705999925,53480.57412864001 2024-08-29,11:44:35.000,242,10978379,12725,0,1724931874,13040.378215469995,82.19489967000118,53480.54618016001 2024-08-29,11:44:36.000,242,10978416,12605,0,1724931875,13040.36474284999,82.21604705999925,53480.51124456 2024-08-29,11:44:37.000,242,10978396,12685,0,1724931876,13040.297379749994,82.20194880000054,53480.56714152 2024-08-29,11:44:38.000,242,10978299,12805,0,1724931877,13040.277170819994,82.18785054000182,53480.51823168 2024-08-29,11:44:39.000,242,10978392,12605,0,1724931878,13040.256961889994,82.18080141000246,53480.50425744001 2024-08-29,11:44:40.000,242,10978349,12805,0,1724931879,13040.216544029994,82.18080141000246,53480.53919304 2024-08-29,11:44:41.000,242,10978402,13045,0,1724931880,13040.216544029994,82.15965402000438,53480.51823168 2024-08-29,11:44:42.000,242,10978354,13005,0,1724931881,13040.189598789999,82.16670315000374,53480.532205920004 2024-08-29,11:44:43.000,242,10978380,12885,0,1724931882,13040.169389859999,82.15965402000438,53480.4902832 2024-08-29,11:44:44.000,242,10978337,12925,0,1724931883,13040.155917239994,82.16670315000374,53480.53919304 2024-08-29,11:44:45.000,242,10978398,12885,0,1724931884,13040.155917239994,82.15260488999775,53480.532205920004 2024-08-29,11:44:46.000,242,10978412,12725,0,1724931885,13040.122235689989,82.18080141000246,53480.51124456 2024-08-29,11:44:47.000,242,10978415,12885,0,1724931886,13040.061608899989,82.19489967000118,53480.49727032 2024-08-29,11:44:48.000,242,10978425,12765,0,1724931887,13040.054872589993,82.18785054000182,53480.47630896001 2024-08-29,11:44:49.000,242,10978402,12685,0,1724931888,13040.054872589993,82.18080141000246,53480.46932184 2024-08-29,11:44:50.000,242,10978414,12885,0,1724931889,13040.041399969989,82.16670315000374,53480.46233472 2024-08-29,11:44:51.000,242,10978404,12885,0,1724931890,13040.034663659993,82.15965402000438,53480.4902832 2024-08-29,11:44:52.000,242,10978402,13125,0,1724931891,13040.014454729993,82.15260488999775,53480.45534760001 2024-08-29,11:44:53.000,242,10978398,12725,0,1724931892,13039.960564249988,82.1737522800031,53480.413424880004 2024-08-29,11:44:54.000,242,10978422,12805,0,1724931893,13039.987509489998,82.13850662999903,53480.39945064 2024-08-29,11:44:55.000,242,10978379,12925,0,1724931894,13039.947091629998,82.18785054000182,53480.420412 2024-08-29,11:44:56.000,242,10978363,12845,0,1724931895,13039.960564249988,82.13850662999903,53480.42739912001 2024-08-29,11:44:57.000,242,10978375,12765,0,1724931896,13039.960564249988,82.14555575999839,53480.434386240006 2024-08-29,11:44:58.000,242,10978358,12925,0,1724931897,13039.960564249988,82.11031011000159,53480.420412 2024-08-29,11:44:59.000,242,10978386,12925,0,1724931898,13039.940355319988,82.11031011000159,53480.37848928001 2024-08-29,11:45:00.000,242,10978376,12805,0,1724931899,13039.940355319988,82.11735924000095,53480.420412 2024-08-29,11:45:01.000,242,10978370,12685,0,1724931900,13039.940355319988,82.11031011000159,53480.434386240006 2024-08-29,11:45:02.000,242,10978411,12925,0,1724931901,13039.920146390003,82.08211359000416,53480.37848928001 2024-08-29,11:45:03.000,242,10978343,12805,0,1724931902,13039.913410079993,82.11031011000159,53480.32957944 2024-08-29,11:45:04.000,242,10978353,12805,0,1724931903,13039.872992219993,82.15260488999775,53480.385476400006 2024-08-29,11:45:05.000,242,10978393,12885,0,1724931904,13039.886464839998,82.11031011000159,53480.37150216 2024-08-29,11:45:06.000,242,10978398,12645,0,1724931905,13039.893201149993,82.08211359000416,53480.385476400006 2024-08-29,11:45:07.000,242,10978403,12725,0,1724931906,13039.899937460003,82.0750644600048,53480.364515040004 2024-08-29,11:45:08.000,242,10978404,12725,0,1724931907,13039.906673769998,82.10326098000223,53480.3505408 2024-08-29,11:45:09.000,242,10978362,12525,0,1724931908,13039.866255909998,82.08211359000416,53480.37150216 2024-08-29,11:45:10.000,242,10978378,12725,0,1724931909,13039.832574359993,82.06801532999816,53480.37848928001 2024-08-29,11:45:11.000,242,10978395,12605,0,1724931910,13039.839310670002,82.06801532999816,53480.3505408 2024-08-29,11:45:12.000,242,10978384,12925,0,1724931911,13039.778683880002,82.03276968000137,53480.30163096 2024-08-29,11:45:13.000,242,10978412,12805,0,1724931912,13039.812365429992,82.05391706999944,53480.34355368 2024-08-29,11:45:14.000,242,10978406,12605,0,1724931913,13039.812365429992,82.05391706999944,53480.32259232 2024-08-29,11:45:15.000,242,10978376,12645,0,1724931914,13039.805629119997,82.08211359000416,53480.29464384 2024-08-29,11:45:16.000,242,10978387,12965,0,1724931915,13039.792156499992,82.05391706999944,53480.30163096 2024-08-29,11:45:17.000,242,10978396,12765,0,1724931916,13039.771947569992,82.04686794000008,53480.315605200005 2024-08-29,11:45:18.000,242,10978384,12965,0,1724931917,13039.738266020002,82.00457316000393,53480.25272112 2024-08-29,11:45:19.000,242,10978366,12645,0,1724931918,13039.771947569992,82.01162229000329,53480.29464384 2024-08-29,11:45:20.000,242,10978428,12765,0,1724931919,13039.711320779992,82.00457316000393,53480.30861808001 2024-08-29,11:45:21.000,242,10978416,12885,0,1724931920,13039.724793399997,81.98342576999858,53480.266695360006 2024-08-29,11:45:22.000,242,10978380,12845,0,1724931921,13039.691111849992,82.025720550002,53480.245734000004 2024-08-29,11:45:23.000,242,10978384,12805,0,1724931922,13039.637221370001,81.99047489999793,53480.23175976 2024-08-29,11:45:24.000,242,10978392,13125,0,1724931923,13039.610276129992,82.01162229000329,53480.30861808001 2024-08-29,11:45:25.000,242,10978384,12605,0,1724931924,13039.617012440001,81.99047489999793,53480.25272112 2024-08-29,11:45:26.000,242,10978406,12725,0,1724931925,13039.617012440001,81.97637663999922,53480.22477264 2024-08-29,11:45:27.000,242,10978414,12605,0,1724931926,13039.569858269992,81.95522925000114,53480.23874688001 2024-08-29,11:45:28.000,242,10978410,12725,0,1724931927,13039.569858269992,81.95522925000114,53480.23175976 2024-08-29,11:45:29.000,242,10978390,12525,0,1724931928,13039.549649339991,81.94818012000178,53480.22477264 2024-08-29,11:45:30.000,242,10978382,13125,0,1724931929,13039.482286239996,81.98342576999858,53480.18284992 2024-08-29,11:45:31.000,242,10978395,12605,0,1724931930,13039.482286239996,81.97637663999922,53480.18284992 2024-08-29,11:45:32.000,242,10978424,12965,0,1724931931,13039.448604689991,81.99047489999793,53480.15490144 2024-08-29,11:45:33.000,242,10978367,12445,0,1724931932,13039.401450519996,81.96932750999986,53480.147914320005 2024-08-29,11:45:34.000,242,10978412,12925,0,1724931933,13039.401450519996,81.97637663999922,53480.16887568001 2024-08-29,11:45:35.000,242,10978418,12605,0,1724931934,13039.35429635,81.95522925000114,53480.16887568001 2024-08-29,11:45:36.000,242,10978413,12645,0,1724931935,13039.29366956,81.97637663999922,53480.099004480006 2024-08-29,11:45:37.000,242,10978411,12765,0,1724931936,13039.28693324999,81.9622783800005,53480.11996584001 2024-08-29,11:45:38.000,242,10978381,12645,0,1724931937,13039.300405869995,82.00457316000393,53480.147914320005 2024-08-29,11:45:39.000,242,10978369,12565,0,1724931938,13039.259988009995,81.98342576999858,53480.11297872 2024-08-29,11:45:40.000,242,10978355,12605,0,1724931939,13039.22630645999,82.01867142000265,53480.099004480006 2024-08-29,11:45:41.000,242,10978447,12925,0,1724931940,13039.20609752999,81.99047489999793,53480.09201736001 2024-08-29,11:45:42.000,242,10978383,12605,0,1724931941,13039.17241598,82.01162229000329,53480.05708176 2024-08-29,11:45:43.000,242,10978371,12805,0,1724931942,13039.199361219995,81.99047489999793,53480.11297872 2024-08-29,11:45:44.000,242,10978393,12605,0,1724931943,13039.11178919,81.99752403000457,53480.08503024 2024-08-29,11:45:45.000,242,10978399,12885,0,1724931944,13039.078107639994,81.98342576999858,53480.050094640006 2024-08-29,11:45:46.000,242,10978404,12965,0,1724931945,13039.07137133,82.01867142000265,53480.029133280004 2024-08-29,11:45:47.000,242,10978401,13125,0,1724931946,13039.0511624,81.99752403000457,53480.06406888 2024-08-29,11:45:48.000,242,10978410,12725,0,1724931947,13039.037689779994,82.025720550002,53480.078043120004 2024-08-29,11:45:49.000,242,10978397,12965,0,1724931948,13039.037689779994,81.99752403000457,53480.04310752001 2024-08-29,11:45:50.000,242,10978426,12925,0,1724931949,13039.010744539999,81.99752403000457,53480.09201736001 2024-08-29,11:45:51.000,242,10978414,12685,0,1724931950,13038.977062989994,81.99047489999793,53480.0361204 2024-08-29,11:45:52.000,242,10978375,12605,0,1724931951,13038.956854059994,81.96932750999986,53480.00118480001 2024-08-29,11:45:53.000,242,10978382,12525,0,1724931952,13038.929908819999,81.98342576999858,53479.95926208 2024-08-29,11:45:54.000,242,10978391,12885,0,1724931953,13038.916436199994,81.99752403000457,53479.95926208 2024-08-29,11:45:55.000,242,10978419,12885,0,1724931954,13038.896227269994,81.99752403000457,53479.93830072 2024-08-29,11:45:56.000,242,10978363,13005,0,1724931955,13038.882754649989,82.00457316000393,53479.93830072 2024-08-29,11:45:57.000,242,10978391,12605,0,1724931956,13038.882754649989,82.04686794000008,53479.91733936 2024-08-29,11:45:58.000,242,10978364,12565,0,1724931957,13038.835600479993,81.99752403000457,53479.88939088 2024-08-29,11:45:59.000,242,10978399,12765,0,1724931958,13038.842336789989,82.05391706999944,53479.87541664001 2024-08-29,11:46:00.000,242,10978372,12885,0,1724931959,13038.828864169998,82.03981881000072,53479.87541664001 2024-08-29,11:46:01.000,242,10978438,12965,0,1724931960,13038.822127859989,82.0750644600048,53479.85445528001 2024-08-29,11:46:02.000,242,10978372,12845,0,1724931961,13038.795182619993,82.0750644600048,53479.861442400004 2024-08-29,11:46:03.000,242,10978389,12685,0,1724931962,13038.754764759993,82.03981881000072,53479.861442400004 2024-08-29,11:46:04.000,242,10978368,12605,0,1724931963,13038.754764759993,82.05391706999944,53479.882403760006 2024-08-29,11:46:05.000,242,10978408,12765,0,1724931964,13038.721083209988,82.06801532999816,53479.79855832 2024-08-29,11:46:06.000,242,10978384,12805,0,1724931965,13038.761501069988,82.0609661999988,53479.8265068 2024-08-29,11:46:07.000,242,10978391,12565,0,1724931966,13038.748028449998,82.06801532999816,53479.81951968 2024-08-29,11:46:08.000,242,10978408,12645,0,1724931967,13038.694137969993,82.09621185000287,53479.72868712 2024-08-29,11:46:09.000,242,10978390,12685,0,1724931968,13038.748028449998,82.08211359000416,53479.763622720006 2024-08-29,11:46:10.000,242,10978354,12685,0,1724931969,13038.700874280003,82.04686794000008,53479.742661360004 2024-08-29,11:46:11.000,242,10978404,12845,0,1724931970,13038.680665350003,82.08916272000351,53479.72868712 2024-08-29,11:46:12.000,242,10978368,12845,0,1724931971,13038.667192729998,82.08211359000416,53479.763622720006 2024-08-29,11:46:13.000,242,10978403,12645,0,1724931972,13038.640247490002,82.09621185000287,53479.763622720006 2024-08-29,11:46:14.000,242,10978383,12685,0,1724931973,13038.640247490002,82.09621185000287,53479.72868712 2024-08-29,11:46:15.000,242,10978393,12525,0,1724931974,13038.606565939997,82.11031011000159,53479.70772576001 2024-08-29,11:46:16.000,242,10978401,12405,0,1724931975,13038.613302249993,82.11031011000159,53479.7217 2024-08-29,11:46:17.000,242,10978404,12925,0,1724931976,13038.599829630002,82.08916272000351,53479.79855832 2024-08-29,11:46:18.000,242,10978397,12965,0,1724931977,13038.572884389992,82.13850662999903,53479.68676440001 2024-08-29,11:46:19.000,242,10978410,12765,0,1724931978,13038.579620700002,82.12440837000031,53479.68676440001 2024-08-29,11:46:20.000,242,10978384,12925,0,1724931979,13038.606565939997,82.12440837000031,53479.714712880006 2024-08-29,11:46:21.000,242,10978396,12885,0,1724931980,13038.593093319992,82.13145749999967,53479.70772576001 2024-08-29,11:46:22.000,242,10978406,12805,0,1724931981,13038.586357009997,82.16670315000374,53479.73567424001 2024-08-29,11:46:23.000,242,10978403,12925,0,1724931982,13038.593093319992,82.1737522800031,53479.62388032 2024-08-29,11:46:24.000,242,10978396,12565,0,1724931983,13038.579620700002,82.19489967000118,53479.68676440001 2024-08-29,11:46:25.000,242,10978365,12925,0,1724931984,13038.572884389992,82.18080141000246,53479.70772576001 2024-08-29,11:46:26.000,242,10978441,12685,0,1724931985,13038.579620700002,82.16670315000374,53479.66580304001 2024-08-29,11:46:27.000,242,10978332,12965,0,1724931986,13038.579620700002,82.23014531999797,53479.63086744 2024-08-29,11:46:28.000,242,10978352,12765,0,1724931987,13038.518993910002,82.20194880000054,53479.61689320001 2024-08-29,11:46:29.000,242,10978420,12725,0,1724931988,13038.532466529992,82.22309618999861,53479.65881592 2024-08-29,11:46:30.000,242,10978352,13125,0,1724931989,13038.552675459992,82.2089979299999,53479.6518288 2024-08-29,11:46:31.000,242,10978363,12525,0,1724931990,13038.559411770002,82.19489967000118,53479.63086744 2024-08-29,11:46:32.000,242,10978362,12605,0,1724931991,13038.559411770002,82.20194880000054,53479.595931840006 2024-08-29,11:46:33.000,242,10978378,12685,0,1724931992,13038.552675459992,82.26539097000204,53479.62388032 2024-08-29,11:46:34.000,242,10978364,13165,0,1724931993,13038.552675459992,82.21604705999925,53479.63785456001 2024-08-29,11:46:35.000,242,10978367,12565,0,1724931994,13038.532466529992,82.23719445000461,53479.574970480004 2024-08-29,11:46:36.000,242,10978399,12965,0,1724931995,13038.525730219997,82.23719445000461,53479.574970480004 2024-08-29,11:46:37.000,242,10978367,12605,0,1724931996,13038.512257599992,82.25834184000269,53479.5819576 2024-08-29,11:46:38.000,242,10978398,12965,0,1724931997,13038.545939149997,82.28653836000012,53479.5819576 2024-08-29,11:46:39.000,242,10978346,12765,0,1724931998,13038.539202840002,82.27948923000076,53479.60990608 2024-08-29,11:46:40.000,242,10978369,12445,0,1724931999,13038.532466529992,82.27948923000076,53479.574970480004 2024-08-29,11:46:41.000,242,10978320,12765,0,1724932000,13038.566148079997,82.29358748999948,53479.526060640004 2024-08-29,11:46:42.000,242,10978364,12685,0,1724932001,13038.572884389992,82.28653836000012,53479.56099624 2024-08-29,11:46:43.000,242,10978392,12765,0,1724932002,13038.552675459992,82.2724401000014,53479.56798336001 2024-08-29,11:46:44.000,242,10978346,12925,0,1724932003,13038.525730219997,82.30063661999884,53479.574970480004 2024-08-29,11:46:45.000,242,10978384,12765,0,1724932004,13038.572884389992,82.27948923000076,53479.574970480004 2024-08-29,11:46:46.000,242,10978381,12925,0,1724932005,13038.593093319992,82.2724401000014,53479.60291896 2024-08-29,11:46:47.000,242,10978380,12805,0,1724932006,13038.626774869997,82.27948923000076,53479.574970480004 2024-08-29,11:46:48.000,242,10978421,13045,0,1724932007,13038.613302249993,82.2724401000014,53479.53304776 2024-08-29,11:46:49.000,242,10978410,13005,0,1724932008,13038.599829630002,82.25834184000269,53479.60291896 2024-08-29,11:46:50.000,242,10978374,12805,0,1724932009,13038.660456420002,82.30063661999884,53479.55400912 2024-08-29,11:46:51.000,242,10978355,12885,0,1724932010,13038.673929039993,82.25834184000269,53479.51907352001 2024-08-29,11:46:52.000,242,10978346,12485,0,1724932011,13038.667192729998,82.3076857499982,53479.547022000006 2024-08-29,11:46:53.000,242,10978356,12605,0,1724932012,13038.707610589998,82.28653836000012,53479.574970480004 2024-08-29,11:46:54.000,242,10978387,12965,0,1724932013,13038.741292139988,82.3076857499982,53479.58894472001 2024-08-29,11:46:55.000,242,10978343,12645,0,1724932014,13038.741292139988,82.3076857499982,53479.54003488001 2024-08-29,11:46:56.000,242,10978349,12525,0,1724932015,13038.754764759993,82.30063661999884,53479.547022000006 2024-08-29,11:46:57.000,242,10978389,12925,0,1724932016,13038.774973689993,82.30063661999884,53479.53304776 2024-08-29,11:46:58.000,242,10978367,12605,0,1724932017,13038.781709999988,82.30063661999884,53479.56099624 2024-08-29,11:46:59.000,242,10978380,12805,0,1724932018,13038.815391549993,82.30063661999884,53479.526060640004 2024-08-29,11:47:00.000,242,10978374,12605,0,1724932019,13038.822127859989,82.31473488000483,53479.547022000006 2024-08-29,11:47:01.000,242,10978355,12965,0,1724932020,13038.849073099998,82.29358748999948,53479.547022000006 2024-08-29,11:47:02.000,242,10978363,12685,0,1724932021,13038.869282029998,82.3076857499982,53479.55400912 2024-08-29,11:47:03.000,242,10978396,12645,0,1724932022,13038.855809409994,82.34293140000227,53479.547022000006 2024-08-29,11:47:04.000,242,10978389,12605,0,1724932023,13038.902963579989,82.36407879000035,53479.56099624 2024-08-29,11:47:05.000,242,10978370,12725,0,1724932024,13038.882754649989,82.37817704999907,53479.547022000006 2024-08-29,11:47:06.000,242,10978347,12925,0,1724932025,13038.882754649989,82.37112791999971,53479.56099624 2024-08-29,11:47:07.000,242,10978411,12805,0,1724932026,13038.916436199994,82.39932444000442,53479.60291896 2024-08-29,11:47:08.000,242,10978421,12805,0,1724932027,13038.923172509989,82.37112791999971,53479.5819576 2024-08-29,11:47:09.000,242,10978385,12605,0,1724932028,13038.909699889999,82.39227530999779,53479.49811216001 2024-08-29,11:47:10.000,242,10978388,12845,0,1724932029,13038.916436199994,82.4204718300025,53479.53304776 2024-08-29,11:47:11.000,242,10978378,12765,0,1724932030,13038.956854059994,82.4204718300025,53479.58894472001 2024-08-29,11:47:12.000,242,10978350,12685,0,1724932031,13038.98379929999,82.42752096000186,53479.56798336001 2024-08-29,11:47:13.000,242,10978451,12965,0,1724932032,13038.950117749999,82.4557174799993,53479.54003488001 2024-08-29,11:47:14.000,242,10978375,12765,0,1724932033,13038.977062989994,82.49096313000337,53479.526060640004 2024-08-29,11:47:15.000,242,10978350,12645,0,1724932034,13038.950117749999,82.49096313000337,53479.55400912 2024-08-29,11:47:16.000,242,10978339,12845,0,1724932035,13038.909699889999,82.49801226000272,53479.547022000006 2024-08-29,11:47:17.000,242,10978392,12725,0,1724932036,13038.936645129994,82.4557174799993,53479.55400912 2024-08-29,11:47:18.000,242,10978396,12765,0,1724932037,13038.929908819999,82.483914000004,53479.53304776 2024-08-29,11:47:19.000,242,10978356,12965,0,1724932038,13038.950117749999,82.50506139000208,53479.547022000006 2024-08-29,11:47:20.000,242,10978424,12565,0,1724932039,13038.96359036999,82.53325790999952,53479.55400912 2024-08-29,11:47:21.000,242,10978341,12685,0,1724932040,13038.977062989994,82.5191596500008,53479.56798336001 2024-08-29,11:47:22.000,242,10978375,12765,0,1724932041,13038.96359036999,82.54030703999888,53479.54003488001 2024-08-29,11:47:23.000,242,10978418,12645,0,1724932042,13038.929908819999,82.52620878000016,53479.547022000006 2024-08-29,11:47:24.000,242,10978336,13125,0,1724932043,13038.990535609999,82.54030703999888,53479.5819576 2024-08-29,11:47:25.000,242,10978389,13005,0,1724932044,13038.98379929999,82.55440530000487,53479.49112504 2024-08-29,11:47:26.000,242,10978364,13045,0,1724932045,13039.02421715999,82.56145443000423,53479.51907352001 2024-08-29,11:47:27.000,242,10978350,13005,0,1724932046,13039.00400822999,82.59670008000103,53479.49112504 2024-08-29,11:47:28.000,242,10978424,13005,0,1724932047,13039.010744539999,82.55440530000487,53479.5120864 2024-08-29,11:47:29.000,242,10978408,12605,0,1724932048,13039.02421715999,82.54030703999888,53479.51907352001 2024-08-29,11:47:30.000,242,10978372,12605,0,1724932049,13039.06463501999,82.58965095000167,53479.547022000006 2024-08-29,11:47:31.000,242,10978321,12805,0,1724932050,13039.06463501999,82.59670008000103,53479.547022000006 2024-08-29,11:47:32.000,242,10978358,12525,0,1724932051,13039.057898709994,82.59670008000103,53479.51907352001 2024-08-29,11:47:33.000,242,10978404,12845,0,1724932052,13039.057898709994,82.58260182000231,53479.55400912 2024-08-29,11:47:34.000,242,10978355,12445,0,1724932053,13039.078107639994,82.53325790999952,53479.5819576 2024-08-29,11:47:35.000,242,10978358,12925,0,1724932054,13039.118525499995,82.55440530000487,53479.526060640004 2024-08-29,11:47:36.000,242,10978369,12965,0,1724932055,13039.15220705,82.56145443000423,53479.54003488001 2024-08-29,11:47:37.000,242,10978383,12445,0,1724932056,13039.179152289995,82.57555269000295,53479.54003488001 2024-08-29,11:47:38.000,242,10978378,12885,0,1724932057,13039.21283384,82.54030703999888,53479.60291896 2024-08-29,11:47:39.000,242,10978374,12725,0,1724932058,13039.21283384,82.55440530000487,53479.56099624 2024-08-29,11:47:40.000,242,10978411,12845,0,1724932059,13039.23304277,82.54030703999888,53479.595931840006 2024-08-29,11:47:41.000,242,10978394,12845,0,1724932060,13039.2532517,82.57555269000295,53479.56099624 2024-08-29,11:47:42.000,242,10978400,12605,0,1724932061,13039.2532517,82.54030703999888,53479.53304776 2024-08-29,11:47:43.000,242,10978430,12805,0,1724932062,13039.27346063,82.58260182000231,53479.55400912 2024-08-29,11:47:44.000,242,10978352,12725,0,1724932063,13039.29366956,82.56145443000423,53479.53304776 2024-08-29,11:47:45.000,242,10978377,12885,0,1724932064,13039.33408742,82.56145443000423,53479.55400912 2024-08-29,11:47:46.000,242,10978407,13125,0,1724932065,13039.320614799995,82.56145443000423,53479.56099624 2024-08-29,11:47:47.000,242,10978416,12805,0,1724932066,13039.36776896999,82.56145443000423,53479.547022000006 2024-08-29,11:47:48.000,242,10978354,12885,0,1724932067,13039.36776896999,82.55440530000487,53479.5819576 2024-08-29,11:47:49.000,242,10978378,12885,0,1724932068,13039.38797789999,82.53325790999952,53479.595931840006 2024-08-29,11:47:50.000,242,10978364,12805,0,1724932069,13039.401450519996,82.53325790999952,53479.56099624 2024-08-29,11:47:51.000,242,10978395,12765,0,1724932070,13039.401450519996,82.54030703999888,53479.574970480004 2024-08-29,11:47:52.000,242,10978391,13005,0,1724932071,13039.40818682999,82.55440530000487,53479.58894472001 2024-08-29,11:47:53.000,242,10978405,12965,0,1724932072,13039.41492314,82.53325790999952,53479.53304776 2024-08-29,11:47:54.000,242,10978395,12725,0,1724932073,13039.43513207,82.55440530000487,53479.56798336001 2024-08-29,11:47:55.000,242,10978379,12605,0,1724932074,13039.39471421,82.55440530000487,53479.547022000006 2024-08-29,11:47:56.000,242,10978396,12685,0,1724932075,13039.448604689991,82.54735616999824,53479.574970480004 2024-08-29,11:47:57.000,242,10978374,12965,0,1724932076,13039.428395759991,82.50506139000208,53479.56099624 2024-08-29,11:47:58.000,242,10978404,12725,0,1724932077,13039.43513207,82.51211052000144,53479.53304776 2024-08-29,11:47:59.000,242,10978381,12845,0,1724932078,13039.43513207,82.52620878000016,53479.55400912 2024-08-29,11:48:00.000,242,10978408,12885,0,1724932079,13039.448604689991,82.53325790999952,53479.526060640004 2024-08-29,11:48:01.000,242,10978358,12805,0,1724932080,13039.428395759991,82.53325790999952,53479.574970480004 2024-08-29,11:48:02.000,242,10978377,12845,0,1724932081,13039.40818682999,82.55440530000487,53479.56798336001 2024-08-29,11:48:03.000,242,10978373,12725,0,1724932082,13039.40818682999,82.54030703999888,53479.595931840006 2024-08-29,11:48:04.000,242,10978376,12645,0,1724932083,13039.40818682999,82.55440530000487,53479.51907352001 2024-08-29,11:48:05.000,242,10978376,12765,0,1724932084,13039.421659449996,82.51211052000144,53479.547022000006 2024-08-29,11:48:06.000,242,10978372,12685,0,1724932085,13039.43513207,82.54030703999888,53479.547022000006 2024-08-29,11:48:07.000,242,10978372,12885,0,1724932086,13039.43513207,82.50506139000208,53479.56798336001 2024-08-29,11:48:08.000,242,10978320,12765,0,1724932087,13039.462077309996,82.49096313000337,53479.56099624 2024-08-29,11:48:09.000,242,10978397,12805,0,1724932088,13039.441868379996,82.50506139000208,53479.56798336001 2024-08-29,11:48:10.000,242,10978387,12965,0,1724932089,13039.495758860001,82.49096313000337,53479.58894472001 2024-08-29,11:48:11.000,242,10978356,12965,0,1724932090,13039.455341,82.44866834999993,53479.547022000006 2024-08-29,11:48:12.000,242,10978333,12605,0,1724932091,13039.489022549991,82.40637357000378,53479.53304776 2024-08-29,11:48:13.000,242,10978393,12805,0,1724932092,13039.47554993,82.4204718300025,53479.56798336001 2024-08-29,11:48:14.000,242,10978389,12685,0,1724932093,13039.47554993,82.46276660999865,53479.574970480004 2024-08-29,11:48:15.000,242,10978407,12885,0,1724932094,13039.522704099996,82.46981573999801,53479.56099624 2024-08-29,11:48:16.000,242,10978391,12805,0,1724932095,13039.482286239996,82.42752096000186,53479.5819576 2024-08-29,11:48:17.000,242,10978382,12805,0,1724932096,13039.489022549991,82.41342270000314,53479.574970480004 2024-08-29,11:48:18.000,242,10978368,13005,0,1724932097,13039.495758860001,82.41342270000314,53479.6518288 2024-08-29,11:48:19.000,242,10978375,12885,0,1724932098,13039.495758860001,82.4204718300025,53479.58894472001 2024-08-29,11:48:20.000,242,10978365,12605,0,1724932099,13039.455341,82.39932444000442,53479.547022000006 2024-08-29,11:48:21.000,242,10978355,12605,0,1724932100,13039.482286239996,82.39932444000442,53479.595931840006 2024-08-29,11:48:22.000,242,10978397,12845,0,1724932101,13039.47554993,82.39227530999779,53479.53304776 2024-08-29,11:48:23.000,242,10978365,12885,0,1724932102,13039.455341,82.37817704999907,53479.547022000006 2024-08-29,11:48:24.000,242,10978346,12805,0,1724932103,13039.462077309996,82.37817704999907,53479.5819576 2024-08-29,11:48:25.000,242,10978387,12885,0,1724932104,13039.448604689991,82.37112791999971,53479.56099624 2024-08-29,11:48:26.000,242,10978393,12885,0,1724932105,13039.441868379996,82.36407879000035,53479.574970480004 2024-08-29,11:48:27.000,242,10978383,13165,0,1724932106,13039.448604689991,82.39227530999779,53479.60291896 2024-08-29,11:48:28.000,242,10978355,12805,0,1724932107,13039.43513207,82.34293140000227,53479.60990608 2024-08-29,11:48:29.000,242,10978355,12565,0,1724932108,13039.421659449996,82.34293140000227,53479.55400912 2024-08-29,11:48:30.000,242,10978418,12685,0,1724932109,13039.421659449996,82.3217840100042,53479.5819576 2024-08-29,11:48:31.000,242,10978379,12805,0,1724932110,13039.428395759991,82.31473488000483,53479.56798336001 2024-08-29,11:48:32.000,242,10978381,12805,0,1724932111,13039.428395759991,82.28653836000012,53479.5819576 2024-08-29,11:48:33.000,242,10978375,12965,0,1724932112,13039.401450519996,82.28653836000012,53479.56099624 2024-08-29,11:48:34.000,242,10978325,12765,0,1724932113,13039.39471421,82.28653836000012,53479.56798336001 2024-08-29,11:48:35.000,242,10978370,12805,0,1724932114,13039.40818682999,82.28653836000012,53479.55400912 2024-08-29,11:48:36.000,242,10978387,12965,0,1724932115,13039.38797789999,82.2724401000014,53479.5819576 2024-08-29,11:48:37.000,242,10978400,12565,0,1724932116,13039.401450519996,82.25129271000333,53479.5819576 2024-08-29,11:48:38.000,242,10978335,12805,0,1724932117,13039.40818682999,82.22309618999861,53479.5120864 2024-08-29,11:48:39.000,242,10978378,12845,0,1724932118,13039.39471421,82.25129271000333,53479.56798336001 2024-08-29,11:48:40.000,242,10978416,12845,0,1724932119,13039.43513207,82.23719445000461,53479.547022000006 2024-08-29,11:48:41.000,242,10978402,12765,0,1724932120,13039.41492314,82.24424358000397,53479.547022000006 2024-08-29,11:48:42.000,242,10978393,12805,0,1724932121,13039.41492314,82.19489967000118,53479.55400912 2024-08-29,11:48:43.000,242,10978409,12805,0,1724932122,13039.381241589996,82.18080141000246,53479.61689320001 2024-08-29,11:48:44.000,242,10978361,12605,0,1724932123,13039.381241589996,82.18785054000182,53479.5819576 2024-08-29,11:48:45.000,242,10978373,12885,0,1724932124,13039.35429635,82.2089979299999,53479.49112504 2024-08-29,11:48:46.000,242,10978427,12765,0,1724932125,13039.300405869995,82.22309618999861,53479.56798336001 2024-08-29,11:48:47.000,242,10978403,12925,0,1724932126,13039.31387849,82.18080141000246,53479.56798336001 2024-08-29,11:48:48.000,242,10978357,12765,0,1724932127,13039.259988009995,82.19489967000118,53479.55400912 2024-08-29,11:48:49.000,242,10978385,12605,0,1724932128,13039.27346063,82.1737522800031,53479.55400912 2024-08-29,11:48:50.000,242,10978373,12765,0,1724932129,13039.2532517,82.18785054000182,53479.547022000006 2024-08-29,11:48:51.000,242,10978413,12645,0,1724932130,13039.239779079995,82.13145749999967,53479.56798336001 2024-08-29,11:48:52.000,242,10978343,12605,0,1724932131,13039.219570149995,82.18785054000182,53479.5819576 2024-08-29,11:48:53.000,242,10978352,13005,0,1724932132,13039.18588859999,82.18785054000182,53479.547022000006 2024-08-29,11:48:54.000,242,10978384,12805,0,1724932133,13039.15220705,82.16670315000374,53479.51907352001 2024-08-29,11:48:55.000,242,10978397,12885,0,1724932134,13039.17241598,82.16670315000374,53479.54003488001 2024-08-29,11:48:56.000,242,10978358,12565,0,1724932135,13039.18588859999,82.15260488999775,53479.54003488001 2024-08-29,11:48:57.000,242,10978399,12805,0,1724932136,13039.14547073999,82.12440837000031,53479.51907352001 2024-08-29,11:48:58.000,242,10978340,12605,0,1724932137,13039.098316569994,82.15965402000438,53479.47016368001 2024-08-29,11:48:59.000,242,10978385,12805,0,1724932138,13039.10505287999,82.13850662999903,53479.49112504 2024-08-29,11:49:00.000,242,10978390,13005,0,1724932139,13039.078107639994,82.15965402000438,53479.526060640004 2024-08-29,11:49:01.000,242,10978406,12965,0,1724932140,13039.04442608999,82.13145749999967,53479.47016368001 2024-08-29,11:49:02.000,242,10978405,12805,0,1724932141,13039.030953469999,82.09621185000287,53479.50509928 2024-08-29,11:49:03.000,242,10978364,12765,0,1724932142,13039.030953469999,82.11031011000159,53479.49811216001 2024-08-29,11:49:04.000,242,10978411,12685,0,1724932143,13039.010744539999,82.08916272000351,53479.47016368001 2024-08-29,11:49:05.000,242,10978350,12805,0,1724932144,13039.0511624,82.11735924000095,53479.47016368001 2024-08-29,11:49:06.000,242,10978372,12685,0,1724932145,13039.02421715999,82.11031011000159,53479.477150800005 2024-08-29,11:49:07.000,242,10978368,12685,0,1724932146,13039.00400822999,82.12440837000031,53479.50509928 2024-08-29,11:49:08.000,242,10978355,12845,0,1724932147,13039.00400822999,82.08211359000416,53479.428240960005 2024-08-29,11:49:09.000,242,10978380,12805,0,1724932148,13039.010744539999,82.11735924000095,53479.47016368001 2024-08-29,11:49:10.000,242,10978403,12645,0,1724932149,13038.98379929999,82.08211359000416,53479.41426672 2024-08-29,11:49:11.000,242,10978431,12885,0,1724932150,13038.98379929999,82.08916272000351,53479.48413792 2024-08-29,11:49:12.000,242,10978412,12765,0,1724932151,13038.977062989994,82.08916272000351,53479.50509928 2024-08-29,11:49:13.000,242,10978373,12885,0,1724932152,13038.990535609999,82.0609661999988,53479.45618944 2024-08-29,11:49:14.000,242,10978441,12925,0,1724932153,13038.977062989994,82.10326098000223,53479.407279600004 2024-08-29,11:49:15.000,242,10978426,12685,0,1724932154,13038.950117749999,82.09621185000287,53479.41426672 2024-08-29,11:49:16.000,242,10978396,12525,0,1724932155,13038.936645129994,82.11031011000159,53479.4422152 2024-08-29,11:49:17.000,242,10978337,13125,0,1724932156,13038.923172509989,82.0750644600048,53479.428240960005 2024-08-29,11:49:18.000,242,10978361,12565,0,1724932157,13038.990535609999,82.09621185000287,53479.41426672 2024-08-29,11:49:19.000,242,10978377,13045,0,1724932158,13039.02421715999,82.10326098000223,53479.45618944 2024-08-29,11:49:20.000,242,10978330,12565,0,1724932159,13038.997271919994,82.06801532999816,53479.39330536 2024-08-29,11:49:21.000,242,10978314,12605,0,1724932160,13039.02421715999,82.0609661999988,53479.4422152 2024-08-29,11:49:22.000,242,10978366,12885,0,1724932161,13038.990535609999,82.03981881000072,53479.428240960005 2024-08-29,11:49:23.000,242,10978410,12925,0,1724932162,13039.010744539999,82.01867142000265,53479.407279600004 2024-08-29,11:49:24.000,242,10978391,12765,0,1724932163,13038.997271919994,82.025720550002,53479.407279600004 2024-08-29,11:49:25.000,242,10978379,12685,0,1724932164,13038.997271919994,82.05391706999944,53479.44920232001 2024-08-29,11:49:26.000,242,10978439,12685,0,1724932165,13039.030953469999,82.05391706999944,53479.428240960005 2024-08-29,11:49:27.000,242,10978386,12965,0,1724932166,13039.00400822999,82.03276968000137,53479.41426672 2024-08-29,11:49:28.000,242,10978389,13085,0,1724932167,13039.02421715999,82.04686794000008,53479.379331120006 2024-08-29,11:49:29.000,242,10978369,12725,0,1724932168,13039.037689779994,82.08211359000416,53479.379331120006 2024-08-29,11:49:30.000,242,10978386,12685,0,1724932169,13038.997271919994,82.05391706999944,53479.40029248001 2024-08-29,11:49:31.000,242,10978402,12485,0,1724932170,13039.010744539999,82.04686794000008,53479.36535688 2024-08-29,11:49:32.000,242,10978398,12885,0,1724932171,13039.06463501999,82.0609661999988,53479.40029248001 2024-08-29,11:49:33.000,242,10978376,13005,0,1724932172,13039.0511624,82.06801532999816,53479.37234400001 2024-08-29,11:49:34.000,242,10978393,12765,0,1724932173,13039.02421715999,82.0609661999988,53479.36535688 2024-08-29,11:49:35.000,242,10978392,12685,0,1724932174,13039.02421715999,82.0609661999988,53479.43522808 2024-08-29,11:49:36.000,242,10978338,12765,0,1724932175,13039.00400822999,82.08211359000416,53479.34439552 2024-08-29,11:49:37.000,242,10978392,12765,0,1724932176,13039.010744539999,82.08916272000351,53479.38631824 2024-08-29,11:49:38.000,242,10978367,12925,0,1724932177,13039.00400822999,82.10326098000223,53479.407279600004 2024-08-29,11:49:39.000,242,10978401,13085,0,1724932178,13039.010744539999,82.0750644600048,53479.3374084 2024-08-29,11:49:40.000,242,10978411,13005,0,1724932179,13038.977062989994,82.11031011000159,53479.39330536 2024-08-29,11:49:41.000,242,10978398,12925,0,1724932180,13038.956854059994,82.11031011000159,53479.39330536 2024-08-29,11:49:42.000,242,10978380,12765,0,1724932181,13038.936645129994,82.12440837000031,53479.358369760004 2024-08-29,11:49:43.000,242,10978379,12725,0,1724932182,13038.929908819999,82.10326098000223,53479.358369760004 2024-08-29,11:49:44.000,242,10978370,12525,0,1724932183,13038.943381439989,82.15965402000438,53479.36535688 2024-08-29,11:49:45.000,242,10978354,12645,0,1724932184,13038.936645129994,82.15260488999775,53479.34439552 2024-08-29,11:49:46.000,242,10978384,12645,0,1724932185,13038.909699889999,82.14555575999839,53479.36535688 2024-08-29,11:49:47.000,242,10978392,12645,0,1724932186,13038.889490959999,82.11735924000095,53479.34439552 2024-08-29,11:49:48.000,242,10978355,12845,0,1724932187,13038.889490959999,82.15260488999775,53479.309459920005 2024-08-29,11:49:49.000,242,10978400,12605,0,1724932188,13038.876018339994,82.15965402000438,53479.34439552 2024-08-29,11:49:50.000,242,10978408,12605,0,1724932189,13038.876018339994,82.15965402000438,53479.34439552 2024-08-29,11:49:51.000,242,10978391,12765,0,1724932190,13038.849073099998,82.15260488999775,53479.34439552 2024-08-29,11:49:52.000,242,10978364,12685,0,1724932191,13038.842336789989,82.11735924000095,53479.309459920005 2024-08-29,11:49:53.000,242,10978350,12805,0,1724932192,13038.835600479993,82.14555575999839,53479.30247280001 2024-08-29,11:49:54.000,242,10978357,12645,0,1724932193,13038.822127859989,82.12440837000031,53479.260550080005 2024-08-29,11:49:55.000,242,10978344,12645,0,1724932194,13038.822127859989,82.11735924000095,53479.29548568 2024-08-29,11:49:56.000,242,10978398,12485,0,1724932195,13038.855809409994,82.14555575999839,53479.30247280001 2024-08-29,11:49:57.000,242,10978393,12925,0,1724932196,13038.869282029998,82.15260488999775,53479.30247280001 2024-08-29,11:49:58.000,242,10978365,12805,0,1724932197,13038.896227269994,82.15965402000438,53479.2675372 2024-08-29,11:49:59.000,242,10978380,12805,0,1724932198,13038.862545719989,82.14555575999839,53479.27452432 2024-08-29,11:50:00.000,242,10978386,12605,0,1724932199,13038.835600479993,82.1737522800031,53479.27452432 2024-08-29,11:50:01.000,242,10978376,12805,0,1724932200,13038.876018339994,82.19489967000118,53479.28151144001 2024-08-29,11:50:02.000,242,10978357,13045,0,1724932201,13038.862545719989,82.23014531999797,53479.29548568 2024-08-29,11:50:03.000,242,10978378,12725,0,1724932202,13038.869282029998,82.20194880000054,53479.31644704 2024-08-29,11:50:04.000,242,10978404,12805,0,1724932203,13038.902963579989,82.22309618999861,53479.309459920005 2024-08-29,11:50:05.000,242,10978377,12925,0,1724932204,13038.902963579989,82.23014531999797,53479.27452432 2024-08-29,11:50:06.000,242,10978394,12605,0,1724932205,13038.902963579989,82.23719445000461,53479.28151144001 2024-08-29,11:50:07.000,242,10978433,12485,0,1724932206,13038.876018339994,82.23014531999797,53479.31644704 2024-08-29,11:50:08.000,242,10978427,12525,0,1724932207,13038.876018339994,82.26539097000204,53479.239588720004 2024-08-29,11:50:09.000,242,10978368,12925,0,1724932208,13038.869282029998,82.24424358000397,53479.260550080005 2024-08-29,11:50:10.000,242,10978353,12765,0,1724932209,13038.889490959999,82.20194880000054,53479.2675372 2024-08-29,11:50:11.000,242,10978381,12685,0,1724932210,13038.882754649989,82.22309618999861,53479.309459920005 2024-08-29,11:50:12.000,242,10978389,12685,0,1724932211,13038.909699889999,82.1737522800031,53479.31644704 2024-08-29,11:50:13.000,242,10978363,12805,0,1724932212,13038.916436199994,82.20194880000054,53479.3374084 2024-08-29,11:50:14.000,242,10978433,12765,0,1724932213,13038.862545719989,82.20194880000054,53479.29548568 2024-08-29,11:50:15.000,242,10978398,12605,0,1724932214,13038.842336789989,82.22309618999861,53479.28849856 2024-08-29,11:50:16.000,242,10978397,12765,0,1724932215,13038.876018339994,82.18785054000182,53479.34439552 2024-08-29,11:50:17.000,242,10978403,12725,0,1724932216,13038.855809409994,82.24424358000397,53479.27452432 2024-08-29,11:50:18.000,242,10978371,12685,0,1724932217,13038.849073099998,82.19489967000118,53479.25356296001 2024-08-29,11:50:19.000,242,10978358,12725,0,1724932218,13038.835600479993,82.21604705999925,53479.260550080005 2024-08-29,11:50:20.000,242,10978312,12845,0,1724932219,13038.835600479993,82.2089979299999,53479.21862736 2024-08-29,11:50:21.000,242,10978396,12485,0,1724932220,13038.801918929988,82.23719445000461,53479.29548568 2024-08-29,11:50:22.000,242,10978383,12805,0,1724932221,13038.815391549993,82.23719445000461,53479.23260160001 2024-08-29,11:50:23.000,242,10978361,12965,0,1724932222,13038.815391549993,82.2724401000014,53479.28151144001 2024-08-29,11:50:24.000,242,10978347,13005,0,1724932223,13038.822127859989,82.26539097000204,53479.28849856 2024-08-29,11:50:25.000,242,10978379,12805,0,1724932224,13038.808655239998,82.27948923000076,53479.23260160001 2024-08-29,11:50:26.000,242,10978407,12965,0,1724932225,13038.828864169998,82.3217840100042,53479.2675372 2024-08-29,11:50:27.000,242,10978382,13045,0,1724932226,13038.795182619993,82.3076857499982,53479.260550080005 2024-08-29,11:50:28.000,242,10978409,12605,0,1724932227,13038.768237379998,82.27948923000076,53479.18369176001 2024-08-29,11:50:29.000,242,10978388,12885,0,1724932228,13038.815391549993,82.32883314000355,53479.30247280001 2024-08-29,11:50:30.000,242,10978413,13165,0,1724932229,13038.795182619993,82.30063661999884,53479.23260160001 2024-08-29,11:50:31.000,242,10978404,12765,0,1724932230,13038.774973689993,82.3217840100042,53479.22561448 2024-08-29,11:50:32.000,242,10978355,12965,0,1724932231,13038.781709999988,82.34293140000227,53479.23260160001 2024-08-29,11:50:33.000,242,10978335,12605,0,1724932232,13038.774973689993,82.34998053000163,53479.23260160001 2024-08-29,11:50:34.000,242,10978377,12805,0,1724932233,13038.754764759993,82.33588227000291,53479.22561448 2024-08-29,11:50:35.000,242,10978430,12765,0,1724932234,13038.754764759993,82.35702966000099,53479.24657584 2024-08-29,11:50:36.000,242,10978384,13005,0,1724932235,13038.788446309998,82.33588227000291,53479.27452432 2024-08-29,11:50:37.000,242,10978403,13125,0,1724932236,13038.822127859989,82.39227530999779,53479.24657584 2024-08-29,11:50:38.000,242,10978396,12765,0,1724932237,13038.781709999988,82.37112791999971,53479.239588720004 2024-08-29,11:50:39.000,242,10978342,12965,0,1724932238,13038.808655239998,82.35702966000099,53479.260550080005 2024-08-29,11:50:40.000,242,10978401,12845,0,1724932239,13038.808655239998,82.37817704999907,53479.239588720004 2024-08-29,11:50:41.000,242,10978384,12765,0,1724932240,13038.808655239998,82.39227530999779,53479.25356296001 2024-08-29,11:50:42.000,242,10978359,12765,0,1724932241,13038.774973689993,82.39227530999779,53479.27452432 2024-08-29,11:50:43.000,242,10978335,12725,0,1724932242,13038.748028449998,82.40637357000378,53479.239588720004 2024-08-29,11:50:44.000,242,10978322,12685,0,1724932243,13038.768237379998,82.41342270000314,53479.211640240006 2024-08-29,11:50:45.000,242,10978386,12805,0,1724932244,13038.801918929988,82.41342270000314,53479.23260160001 2024-08-29,11:50:46.000,242,10978367,12765,0,1724932245,13038.795182619993,82.43457009000122,53479.23260160001 2024-08-29,11:50:47.000,242,10978415,12725,0,1724932246,13038.801918929988,82.44866834999993,53479.22561448 2024-08-29,11:50:48.000,242,10978380,12725,0,1724932247,13038.788446309998,82.50506139000208,53479.21862736 2024-08-29,11:50:49.000,242,10978366,12845,0,1724932248,13038.768237379998,82.46276660999865,53479.211640240006 2024-08-29,11:50:50.000,242,10978383,12605,0,1724932249,13038.788446309998,82.47686487000465,53479.24657584 2024-08-29,11:50:51.000,242,10978365,12565,0,1724932250,13038.761501069988,82.56145443000423,53479.211640240006 2024-08-29,11:50:52.000,242,10978379,12765,0,1724932251,13038.774973689993,82.52620878000016,53479.211640240006 2024-08-29,11:50:53.000,242,10978410,12805,0,1724932252,13038.748028449998,82.5191596500008,53479.2675372 2024-08-29,11:50:54.000,242,10978374,12965,0,1724932253,13038.748028449998,82.54735616999824,53479.27452432 2024-08-29,11:50:55.000,242,10978369,12645,0,1724932254,13038.748028449998,82.51211052000144,53479.25356296001 2024-08-29,11:50:56.000,242,10978336,12765,0,1724932255,13038.761501069988,82.51211052000144,53479.239588720004 2024-08-29,11:50:57.000,242,10978444,12965,0,1724932256,13038.741292139988,82.50506139000208,53479.25356296001 2024-08-29,11:50:58.000,242,10978405,12765,0,1724932257,13038.761501069988,82.5191596500008,53479.24657584 2024-08-29,11:50:59.000,242,10978382,12685,0,1724932258,13038.748028449998,82.5191596500008,53479.2675372 2024-08-29,11:51:00.000,242,10978391,12405,0,1724932259,13038.748028449998,82.51211052000144,53479.24657584 2024-08-29,11:51:01.000,242,10978317,12765,0,1724932260,13038.748028449998,82.51211052000144,53479.24657584 2024-08-29,11:51:02.000,242,10978403,12525,0,1724932261,13038.741292139988,82.50506139000208,53479.239588720004 2024-08-29,11:51:03.000,242,10978347,12685,0,1724932262,13038.721083209988,82.55440530000487,53479.260550080005 2024-08-29,11:51:04.000,242,10978379,12685,0,1724932263,13038.754764759993,82.55440530000487,53479.22561448 2024-08-29,11:51:05.000,242,10978357,12925,0,1724932264,13038.781709999988,82.56850356000359,53479.17670464 2024-08-29,11:51:06.000,242,10978361,12605,0,1724932265,13038.774973689993,82.55440530000487,53479.20465312001 2024-08-29,11:51:07.000,242,10978337,12885,0,1724932266,13038.774973689993,82.52620878000016,53479.22561448 2024-08-29,11:51:08.000,242,10978412,12685,0,1724932267,13038.768237379998,82.54030703999888,53479.197666 2024-08-29,11:51:09.000,242,10978380,12885,0,1724932268,13038.768237379998,82.52620878000016,53479.211640240006 2024-08-29,11:51:10.000,242,10978360,12685,0,1724932269,13038.761501069988,82.56850356000359,53479.23260160001 2024-08-29,11:51:11.000,242,10978393,12525,0,1724932270,13038.754764759993,82.56850356000359,53479.211640240006 2024-08-29,11:51:12.000,242,10978392,12725,0,1724932271,13038.741292139988,82.52620878000016,53479.190678880004 2024-08-29,11:51:13.000,242,10978408,12885,0,1724932272,13038.707610589998,82.54030703999888,53479.15574328 2024-08-29,11:51:14.000,242,10978346,12565,0,1724932273,13038.774973689993,82.54030703999888,53479.18369176001 2024-08-29,11:51:15.000,242,10978382,12685,0,1724932274,13038.774973689993,82.57555269000295,53479.20465312001 2024-08-29,11:51:16.000,242,10978347,13045,0,1724932275,13038.768237379998,82.54030703999888,53479.27452432 2024-08-29,11:51:17.000,242,10978357,12685,0,1724932276,13038.781709999988,82.60374921000039,53479.23260160001 2024-08-29,11:51:18.000,242,10978415,12645,0,1724932277,13038.808655239998,82.58260182000231,53479.23260160001 2024-08-29,11:51:19.000,242,10978347,12765,0,1724932278,13038.774973689993,82.58260182000231,53479.239588720004 2024-08-29,11:51:20.000,242,10978359,12845,0,1724932279,13038.761501069988,82.63194572999782,53479.260550080005 2024-08-29,11:51:21.000,242,10978343,12965,0,1724932280,13038.768237379998,82.62489659999846,53479.21862736 2024-08-29,11:51:22.000,242,10978373,12725,0,1724932281,13038.768237379998,82.59670008000103,53479.20465312001 2024-08-29,11:51:23.000,242,10978387,12765,0,1724932282,13038.754764759993,82.56850356000359,53479.2675372 2024-08-29,11:51:24.000,242,10978361,12965,0,1724932283,13038.788446309998,82.6178474699991,53479.20465312001 2024-08-29,11:51:25.000,242,10978385,12965,0,1724932284,13038.781709999988,82.63194572999782,53479.28849856 2024-08-29,11:51:26.000,242,10978375,12565,0,1724932285,13038.761501069988,82.63194572999782,53479.27452432 2024-08-29,11:51:27.000,242,10978411,13125,0,1724932286,13038.774973689993,82.63194572999782,53479.22561448 2024-08-29,11:51:28.000,242,10978409,13005,0,1724932287,13038.741292139988,82.63899486000446,53479.25356296001 2024-08-29,11:51:29.000,242,10978360,12845,0,1724932288,13038.714346899993,82.62489659999846,53479.23260160001 2024-08-29,11:51:30.000,242,10978403,12805,0,1724932289,13038.714346899993,82.6178474699991,53479.2675372 2024-08-29,11:51:31.000,242,10978365,12765,0,1724932290,13038.714346899993,82.64604399000382,53479.23260160001 2024-08-29,11:51:32.000,242,10978368,12805,0,1724932291,13038.734555829993,82.63194572999782,53479.22561448 2024-08-29,11:51:33.000,242,10978379,13045,0,1724932292,13038.734555829993,82.66014225000254,53479.28151144001 2024-08-29,11:51:34.000,242,10978395,12845,0,1724932293,13038.734555829993,82.67424051000125,53479.29548568 2024-08-29,11:51:35.000,242,10978352,12605,0,1724932294,13038.754764759993,82.67424051000125,53479.29548568 2024-08-29,11:51:36.000,242,10978370,13045,0,1724932295,13038.734555829993,82.71653529000469,53479.27452432 2024-08-29,11:51:37.000,242,10978352,12805,0,1724932296,13038.761501069988,82.66014225000254,53479.24657584 2024-08-29,11:51:38.000,242,10978439,12685,0,1724932297,13038.714346899993,82.70948615999805,53479.24657584 2024-08-29,11:51:39.000,242,10978363,12845,0,1724932298,13038.721083209988,82.70243702999869,53479.23260160001 2024-08-29,11:51:40.000,242,10978364,13125,0,1724932299,13038.694137969993,82.68833876999997,53479.21862736 2024-08-29,11:51:41.000,242,10978366,12725,0,1724932300,13038.727819519998,82.70948615999805,53479.23260160001 2024-08-29,11:51:42.000,242,10978373,13045,0,1724932301,13038.707610589998,82.67424051000125,53479.23260160001 2024-08-29,11:51:43.000,242,10978409,12845,0,1724932302,13038.721083209988,82.68128964000061,53479.22561448 2024-08-29,11:51:44.000,242,10978361,13005,0,1724932303,13038.748028449998,82.69538789999933,53479.211640240006 2024-08-29,11:51:45.000,242,10978387,12805,0,1724932304,13038.721083209988,82.68128964000061,53479.24657584 2024-08-29,11:51:46.000,242,10978375,12645,0,1724932305,13038.734555829993,82.64604399000382,53479.239588720004 2024-08-29,11:51:47.000,242,10978378,12605,0,1724932306,13038.714346899993,82.6671913800019,53479.22561448 2024-08-29,11:51:48.000,242,10978392,12925,0,1724932307,13038.741292139988,82.66014225000254,53479.239588720004 2024-08-29,11:51:49.000,242,10978403,12645,0,1724932308,13038.748028449998,82.68128964000061,53479.24657584 2024-08-29,11:51:50.000,242,10978313,12965,0,1724932309,13038.788446309998,82.66014225000254,53479.20465312001 2024-08-29,11:51:51.000,242,10978356,12645,0,1724932310,13038.774973689993,82.65309312000318,53479.190678880004 2024-08-29,11:51:52.000,242,10978323,12445,0,1724932311,13038.741292139988,82.65309312000318,53479.17670464 2024-08-29,11:51:53.000,242,10978381,12565,0,1724932312,13038.795182619993,82.63899486000446,53479.190678880004 2024-08-29,11:51:54.000,242,10978405,12885,0,1724932313,13038.808655239998,82.64604399000382,53479.197666 2024-08-29,11:51:55.000,242,10978373,12685,0,1724932314,13038.822127859989,82.64604399000382,53479.16971752 2024-08-29,11:51:56.000,242,10978370,12965,0,1724932315,13038.788446309998,82.63899486000446,53479.211640240006 2024-08-29,11:51:57.000,242,10978340,12725,0,1724932316,13038.808655239998,82.64604399000382,53479.239588720004 2024-08-29,11:51:58.000,242,10978374,12725,0,1724932317,13038.795182619993,82.65309312000318,53479.25356296001 2024-08-29,11:51:59.000,242,10978390,12885,0,1724932318,13038.801918929988,82.6671913800019,53479.20465312001 2024-08-29,11:52:00.000,242,10978381,12645,0,1724932319,13038.788446309998,82.62489659999846,53479.260550080005 2024-08-29,11:52:01.000,242,10978307,12645,0,1724932320,13038.828864169998,82.62489659999846,53479.28151144001 2024-08-29,11:52:02.000,242,10978394,12885,0,1724932321,13038.842336789989,82.60374921000039,53479.22561448 2024-08-29,11:52:03.000,242,10978367,12525,0,1724932322,13038.822127859989,82.6178474699991,53479.21862736 2024-08-29,11:52:04.000,242,10978387,12765,0,1724932323,13038.862545719989,82.61079833999975,53479.23260160001 2024-08-29,11:52:05.000,242,10978331,12645,0,1724932324,13038.882754649989,82.64604399000382,53479.23260160001 2024-08-29,11:52:06.000,242,10978366,12725,0,1724932325,13038.828864169998,82.6178474699991,53479.211640240006 2024-08-29,11:52:07.000,242,10978387,12525,0,1724932326,13038.869282029998,82.61079833999975,53479.22561448 2024-08-29,11:52:08.000,242,10978406,12525,0,1724932327,13038.896227269994,82.6178474699991,53479.239588720004 2024-08-29,11:52:09.000,242,10978404,12445,0,1724932328,13038.889490959999,82.63194572999782,53479.25356296001 2024-08-29,11:52:10.000,242,10978414,12805,0,1724932329,13038.882754649989,82.55440530000487,53479.27452432 2024-08-29,11:52:11.000,242,10978374,12805,0,1724932330,13038.943381439989,82.58260182000231,53479.28151144001 2024-08-29,11:52:12.000,242,10978364,12725,0,1724932331,13038.929908819999,82.58260182000231,53479.21862736 2024-08-29,11:52:13.000,242,10978354,12965,0,1724932332,13038.943381439989,82.54735616999824,53479.30247280001 2024-08-29,11:52:14.000,242,10978329,12565,0,1724932333,13038.970326679999,82.52620878000016,53479.30247280001 2024-08-29,11:52:15.000,242,10978376,12765,0,1724932334,13038.929908819999,82.52620878000016,53479.28849856 2024-08-29,11:52:16.000,242,10978409,12805,0,1724932335,13038.96359036999,82.5191596500008,53479.33042128001 2024-08-29,11:52:17.000,242,10978386,12565,0,1724932336,13038.943381439989,82.5191596500008,53479.309459920005 2024-08-29,11:52:18.000,242,10978405,12645,0,1724932337,13038.936645129994,82.5191596500008,53479.309459920005 2024-08-29,11:52:19.000,242,10978393,12965,0,1724932338,13038.916436199994,82.5191596500008,53479.29548568 2024-08-29,11:52:20.000,242,10978393,12765,0,1724932339,13038.956854059994,82.52620878000016,53479.30247280001 2024-08-29,11:52:21.000,242,10978363,12725,0,1724932340,13038.923172509989,82.483914000004,53479.309459920005 2024-08-29,11:52:22.000,242,10978389,12605,0,1724932341,13038.882754649989,82.4557174799993,53479.24657584 2024-08-29,11:52:23.000,242,10978401,12885,0,1724932342,13038.902963579989,82.483914000004,53479.22561448 2024-08-29,11:52:24.000,242,10978387,12685,0,1724932343,13038.909699889999,82.50506139000208,53479.21862736 2024-08-29,11:52:25.000,242,10978335,12925,0,1724932344,13038.902963579989,82.483914000004,53479.2675372 2024-08-29,11:52:26.000,242,10978331,12605,0,1724932345,13038.936645129994,82.46981573999801,53479.24657584 2024-08-29,11:52:27.000,242,10978394,12925,0,1724932346,13038.936645129994,82.4557174799993,53479.22561448 2024-08-29,11:52:28.000,242,10978433,12925,0,1724932347,13038.902963579989,82.46276660999865,53479.239588720004 2024-08-29,11:52:29.000,242,10978395,13005,0,1724932348,13038.936645129994,82.44866834999993,53479.24657584 2024-08-29,11:52:30.000,242,10978378,12765,0,1724932349,13038.923172509989,82.42752096000186,53479.25356296001 2024-08-29,11:52:31.000,242,10978368,12685,0,1724932350,13038.950117749999,82.42752096000186,53479.260550080005 2024-08-29,11:52:32.000,242,10978398,12565,0,1724932351,13038.936645129994,82.44161922000058,53479.28849856 2024-08-29,11:52:33.000,242,10978387,12565,0,1724932352,13038.990535609999,82.4204718300025,53479.260550080005 2024-08-29,11:52:34.000,242,10978366,12885,0,1724932353,13038.98379929999,82.37817704999907,53479.24657584 2024-08-29,11:52:35.000,242,10978332,13045,0,1724932354,13039.00400822999,82.37112791999971,53479.24657584 2024-08-29,11:52:36.000,242,10978397,12845,0,1724932355,13038.990535609999,82.37112791999971,53479.24657584 2024-08-29,11:52:37.000,242,10978377,12765,0,1724932356,13039.017480849994,82.36407879000035,53479.239588720004 2024-08-29,11:52:38.000,242,10978409,12405,0,1724932357,13039.037689779994,82.36407879000035,53479.24657584 2024-08-29,11:52:39.000,242,10978343,12925,0,1724932358,13039.030953469999,82.34998053000163,53479.24657584 2024-08-29,11:52:40.000,242,10978362,12965,0,1724932359,13039.057898709994,82.34293140000227,53479.32343416 2024-08-29,11:52:41.000,242,10978358,12685,0,1724932360,13039.02421715999,82.33588227000291,53479.31644704 2024-08-29,11:52:42.000,242,10978376,12725,0,1724932361,13039.06463501999,82.34293140000227,53479.27452432 2024-08-29,11:52:43.000,242,10978370,12965,0,1724932362,13039.010744539999,82.35702966000099,53479.30247280001 2024-08-29,11:52:44.000,242,10978347,12645,0,1724932363,13039.010744539999,82.34293140000227,53479.309459920005 2024-08-29,11:52:45.000,242,10978393,12925,0,1724932364,13038.990535609999,82.34293140000227,53479.27452432 2024-08-29,11:52:46.000,242,10978429,12845,0,1724932365,13038.977062989994,82.35702966000099,53479.30247280001 2024-08-29,11:52:47.000,242,10978384,12765,0,1724932366,13038.956854059994,82.38522617999843,53479.309459920005 2024-08-29,11:52:48.000,242,10978437,12765,0,1724932367,13038.956854059994,82.37112791999971,53479.36535688 2024-08-29,11:52:49.000,242,10978414,12605,0,1724932368,13038.956854059994,82.39932444000442,53479.30247280001 2024-08-29,11:52:50.000,242,10978362,13205,0,1724932369,13038.936645129994,82.37112791999971,53479.27452432 2024-08-29,11:52:51.000,242,10978347,12845,0,1724932370,13038.889490959999,82.40637357000378,53479.30247280001 2024-08-29,11:52:52.000,242,10978352,13085,0,1724932371,13038.882754649989,82.4204718300025,53479.33042128001 2024-08-29,11:52:53.000,242,10978410,12565,0,1724932372,13038.855809409994,82.43457009000122,53479.28151144001 2024-08-29,11:52:54.000,242,10978365,13045,0,1724932373,13038.835600479993,82.4557174799993,53479.28849856 2024-08-29,11:52:55.000,242,10978381,12605,0,1724932374,13038.788446309998,82.42752096000186,53479.239588720004 2024-08-29,11:52:56.000,242,10978367,12645,0,1724932375,13038.774973689993,82.42752096000186,53479.260550080005 2024-08-29,11:52:57.000,242,10978396,12805,0,1724932376,13038.795182619993,82.46276660999865,53479.27452432 2024-08-29,11:52:58.000,242,10978389,12925,0,1724932377,13038.768237379998,82.46981573999801,53479.239588720004 2024-08-29,11:52:59.000,242,10978360,12925,0,1724932378,13038.774973689993,82.47686487000465,53479.28151144001 2024-08-29,11:53:00.000,242,10978363,12725,0,1724932379,13038.781709999988,82.483914000004,53479.2675372 2024-08-29,11:53:01.000,242,10978382,12965,0,1724932380,13038.754764759993,82.50506139000208,53479.260550080005 2024-08-29,11:53:02.000,242,10978402,12645,0,1724932381,13038.741292139988,82.49801226000272,53479.25356296001 2024-08-29,11:53:03.000,242,10978439,12565,0,1724932382,13038.734555829993,82.51211052000144,53479.27452432 2024-08-29,11:53:04.000,242,10978370,12765,0,1724932383,13038.714346899993,82.54735616999824,53479.239588720004 2024-08-29,11:53:05.000,242,10978361,12925,0,1724932384,13038.700874280003,82.54735616999824,53479.211640240006 2024-08-29,11:53:06.000,242,10978333,12845,0,1724932385,13038.727819519998,82.56850356000359,53479.32343416 2024-08-29,11:53:07.000,242,10978355,12765,0,1724932386,13038.741292139988,82.54735616999824,53479.260550080005 2024-08-29,11:53:08.000,242,10978382,12685,0,1724932387,13038.734555829993,82.55440530000487,53479.25356296001 2024-08-29,11:53:09.000,242,10978401,12685,0,1724932388,13038.768237379998,82.60374921000039,53479.28151144001 2024-08-29,11:53:10.000,242,10978399,12845,0,1724932389,13038.734555829993,82.58260182000231,53479.31644704 2024-08-29,11:53:11.000,242,10978431,12685,0,1724932390,13038.721083209988,82.6178474699991,53479.27452432 2024-08-29,11:53:12.000,242,10978356,12685,0,1724932391,13038.707610589998,82.6178474699991,53479.30247280001 2024-08-29,11:53:13.000,242,10978406,12885,0,1724932392,13038.748028449998,82.61079833999975,53479.2675372 2024-08-29,11:53:14.000,242,10978368,12605,0,1724932393,13038.761501069988,82.59670008000103,53479.23260160001 2024-08-29,11:53:15.000,242,10978357,12685,0,1724932394,13038.768237379998,82.61079833999975,53479.239588720004 2024-08-29,11:53:16.000,242,10978405,12645,0,1724932395,13038.768237379998,82.66014225000254,53479.28151144001 2024-08-29,11:53:17.000,242,10978379,12765,0,1724932396,13038.734555829993,82.63899486000446,53479.30247280001 2024-08-29,11:53:18.000,242,10978424,12805,0,1724932397,13038.774973689993,82.64604399000382,53479.30247280001 2024-08-29,11:53:19.000,242,10978390,13005,0,1724932398,13038.761501069988,82.66014225000254,53479.2675372 2024-08-29,11:53:20.000,242,10978425,12885,0,1724932399,13038.754764759993,82.69538789999933,53479.23260160001 2024-08-29,11:53:21.000,242,10978355,12725,0,1724932400,13038.748028449998,82.67424051000125,53479.25356296001 2024-08-29,11:53:22.000,242,10978371,12725,0,1724932401,13038.781709999988,82.66014225000254,53479.30247280001 2024-08-29,11:53:23.000,242,10978413,12645,0,1724932402,13038.801918929988,82.6671913800019,53479.25356296001 2024-08-29,11:53:24.000,242,10978343,12805,0,1724932403,13038.795182619993,82.68128964000061,53479.28151144001 2024-08-29,11:53:25.000,242,10978385,12805,0,1724932404,13038.822127859989,82.69538789999933,53479.28849856 2024-08-29,11:53:26.000,242,10978363,12925,0,1724932405,13038.795182619993,82.68128964000061,53479.27452432 2024-08-29,11:53:27.000,242,10978321,12605,0,1724932406,13038.835600479993,82.70243702999869,53479.260550080005 2024-08-29,11:53:28.000,242,10978425,12805,0,1724932407,13038.849073099998,82.6671913800019,53479.2675372 2024-08-29,11:53:29.000,242,10978372,12685,0,1724932408,13038.849073099998,82.70948615999805,53479.28849856 2024-08-29,11:53:30.000,242,10978366,12645,0,1724932409,13038.815391549993,82.74473181000212,53479.25356296001 2024-08-29,11:53:31.000,242,10978357,12725,0,1724932410,13038.849073099998,82.72358442000404,53479.197666 2024-08-29,11:53:32.000,242,10978384,13005,0,1724932411,13038.889490959999,82.70948615999805,53479.25356296001 2024-08-29,11:53:33.000,242,10978415,12685,0,1724932412,13038.876018339994,82.68128964000061,53479.2675372 2024-08-29,11:53:34.000,242,10978389,12965,0,1724932413,13038.950117749999,82.70243702999869,53479.28849856 2024-08-29,11:53:35.000,242,10978384,12885,0,1724932414,13038.970326679999,82.75178094000148,53479.24657584 2024-08-29,11:53:36.000,242,10978383,12605,0,1724932415,13038.977062989994,82.73768268000276,53479.24657584 2024-08-29,11:53:37.000,242,10978400,12965,0,1724932416,13038.990535609999,82.7658792000002,53479.2675372 2024-08-29,11:53:38.000,242,10978379,12885,0,1724932417,13039.037689779994,82.69538789999933,53479.24657584 2024-08-29,11:53:39.000,242,10978394,12845,0,1724932418,13039.030953469999,82.72358442000404,53479.24657584 2024-08-29,11:53:40.000,242,10978388,12605,0,1724932419,13039.07137133,82.72358442000404,53479.18369176001 2024-08-29,11:53:41.000,242,10978362,12605,0,1724932420,13039.09158026,82.72358442000404,53479.22561448 2024-08-29,11:53:42.000,242,10978421,12805,0,1724932421,13039.12526180999,82.7306335500034,53479.2675372 2024-08-29,11:53:43.000,242,10978394,12765,0,1724932422,13039.17241598,82.73768268000276,53479.28151144001 2024-08-29,11:53:44.000,242,10978441,12765,0,1724932423,13039.17241598,82.75883007000084,53479.309459920005 2024-08-29,11:53:45.000,242,10978426,12725,0,1724932424,13039.19262491,82.7306335500034,53479.28849856 2024-08-29,11:53:46.000,242,10978399,12885,0,1724932425,13039.21283384,82.74473181000212,53479.25356296001 2024-08-29,11:53:47.000,242,10978337,12765,0,1724932426,13039.20609752999,82.77292832999956,53479.2675372 2024-08-29,11:53:48.000,242,10978368,13085,0,1724932427,13039.259988009995,82.75883007000084,53479.31644704 2024-08-29,11:53:49.000,242,10978383,12485,0,1724932428,13039.24651538999,82.75178094000148,53479.30247280001 2024-08-29,11:53:50.000,242,10978375,12845,0,1724932429,13039.27346063,82.80112485000427,53479.28151144001 2024-08-29,11:53:51.000,242,10978433,12445,0,1724932430,13039.280196939995,82.77997745999892,53479.28151144001 2024-08-29,11:53:52.000,242,10978355,12765,0,1724932431,13039.31387849,82.83637050000107,53479.28151144001 2024-08-29,11:53:53.000,242,10978370,12485,0,1724932432,13039.35429635,82.79407572000491,53479.32343416 2024-08-29,11:53:54.000,242,10978384,12725,0,1724932433,13039.381241589996,82.82227224000235,53479.29548568 2024-08-29,11:53:55.000,242,10978381,12805,0,1724932434,13039.421659449996,82.78702658999828,53479.309459920005 2024-08-29,11:53:56.000,242,10978299,12765,0,1724932435,13039.421659449996,82.80817398000363,53479.32343416 2024-08-29,11:53:57.000,242,10978337,12925,0,1724932436,13039.468813619991,82.85751788999914,53479.34439552 2024-08-29,11:53:58.000,242,10978368,12605,0,1724932437,13039.47554993,82.85751788999914,53479.32343416 2024-08-29,11:53:59.000,242,10978376,12485,0,1724932438,13039.509231479991,82.82932137000171,53479.358369760004 2024-08-29,11:54:00.000,242,10978382,12725,0,1724932439,13039.522704099996,82.82932137000171,53479.379331120006 2024-08-29,11:54:01.000,242,10978370,12725,0,1724932440,13039.556385650001,82.82227224000235,53479.32343416 2024-08-29,11:54:02.000,242,10978327,12525,0,1724932441,13039.583330889996,82.82227224000235,53479.29548568 2024-08-29,11:54:03.000,242,10978349,12565,0,1724932442,13039.617012440001,82.81522311000299,53479.35138264001 2024-08-29,11:54:04.000,242,10978397,12645,0,1724932443,13039.617012440001,82.80817398000363,53479.3374084 2024-08-29,11:54:05.000,242,10978419,12725,0,1724932444,13039.623748749997,82.78702658999828,53479.38631824 2024-08-29,11:54:06.000,242,10978374,12765,0,1724932445,13039.657430300002,82.8645670199985,53479.34439552 2024-08-29,11:54:07.000,242,10978381,12645,0,1724932446,13039.691111849992,82.83637050000107,53479.379331120006 2024-08-29,11:54:08.000,242,10978353,12645,0,1724932447,13039.664166609997,82.83637050000107,53479.38631824 2024-08-29,11:54:09.000,242,10978383,12965,0,1724932448,13039.691111849992,82.8786652800045,53479.35138264001 2024-08-29,11:54:10.000,242,10978410,12685,0,1724932449,13039.684375539997,82.8786652800045,53479.40029248001 2024-08-29,11:54:11.000,242,10978402,12445,0,1724932450,13039.704584469997,82.89276354000322,53479.4422152 2024-08-29,11:54:12.000,242,10978361,12845,0,1724932451,13039.697848160002,82.89276354000322,53479.38631824 2024-08-29,11:54:13.000,242,10978395,13085,0,1724932452,13039.677639230002,82.90686180000193,53479.4422152 2024-08-29,11:54:14.000,242,10978421,12845,0,1724932453,13039.677639230002,82.8786652800045,53479.45618944 2024-08-29,11:54:15.000,242,10978335,12965,0,1724932454,13039.664166609997,82.9139109300013,53479.43522808 2024-08-29,11:54:16.000,242,10978314,12805,0,1724932455,13039.684375539997,82.94210744999873,53479.47016368001 2024-08-29,11:54:17.000,242,10978360,12765,0,1724932456,13039.691111849992,82.93505831999937,53479.43522808 2024-08-29,11:54:18.000,242,10978349,12645,0,1724932457,13039.677639230002,82.94210744999873,53479.477150800005 2024-08-29,11:54:19.000,242,10978366,12885,0,1724932458,13039.684375539997,82.98440223000216,53479.5120864 2024-08-29,11:54:20.000,242,10978368,12805,0,1724932459,13039.677639230002,82.96325484000408,53479.49811216001 2024-08-29,11:54:21.000,242,10978350,12845,0,1724932460,13039.718057090002,82.93505831999937,53479.51907352001 2024-08-29,11:54:22.000,242,10978373,12525,0,1724932461,13039.697848160002,82.95620571000472,53479.50509928 2024-08-29,11:54:23.000,242,10978387,12965,0,1724932462,13039.697848160002,82.9773531000028,53479.526060640004 2024-08-29,11:54:24.000,242,10978318,12445,0,1724932463,13039.745002329997,82.95620571000472,53479.5120864 2024-08-29,11:54:25.000,242,10978382,12605,0,1724932464,13039.738266020002,82.94210744999873,53479.477150800005 2024-08-29,11:54:26.000,242,10978372,12685,0,1724932465,13039.771947569992,82.94210744999873,53479.55400912 2024-08-29,11:54:27.000,242,10978374,12685,0,1724932466,13039.785420189997,82.94210744999873,53479.50509928 2024-08-29,11:54:28.000,242,10978351,12965,0,1724932467,13039.852783289993,82.92800919000001,53479.45618944 2024-08-29,11:54:29.000,242,10978342,12885,0,1724932468,13039.872992219993,82.9139109300013,53479.53304776 2024-08-29,11:54:30.000,242,10978384,12965,0,1724932469,13039.872992219993,82.92800919000001,53479.547022000006 2024-08-29,11:54:31.000,242,10978405,12965,0,1724932470,13039.852783289993,82.9139109300013,53479.526060640004 2024-08-29,11:54:32.000,242,10978391,12885,0,1724932471,13039.899937460003,82.92096006000065,53479.477150800005 2024-08-29,11:54:33.000,242,10978380,12365,0,1724932472,13039.913410079993,82.85046875999979,53479.48413792 2024-08-29,11:54:34.000,242,10978371,12445,0,1724932473,13040.007718419998,82.82227224000235,53479.54003488001 2024-08-29,11:54:35.000,242,10978401,12965,0,1724932474,13040.027927349998,82.80817398000363,53479.54003488001 2024-08-29,11:54:36.000,242,10978376,12965,0,1724932475,13040.068345209998,82.77997745999892,53479.574970480004 2024-08-29,11:54:37.000,242,10978416,13085,0,1724932476,13040.075081519994,82.7658792000002,53479.60990608 2024-08-29,11:54:38.000,242,10978349,12765,0,1724932477,13040.095290449994,82.75883007000084,53479.5819576 2024-08-29,11:54:39.000,242,10978338,12725,0,1724932478,13040.162653549989,82.71653529000469,53479.58894472001 2024-08-29,11:54:40.000,242,10978359,12445,0,1724932479,13040.169389859999,82.73768268000276,53479.56798336001 2024-08-29,11:54:41.000,242,10978412,12925,0,1724932480,13040.209807719999,82.70243702999869,53479.574970480004 2024-08-29,11:54:42.000,242,10978333,12605,0,1724932481,13040.25022558,82.72358442000404,53479.60990608 2024-08-29,11:54:43.000,242,10978345,12565,0,1724932482,13040.24348926999,82.72358442000404,53479.5819576 2024-08-29,11:54:44.000,242,10978386,12725,0,1724932483,13040.297379749994,82.71653529000469,53479.60990608 2024-08-29,11:54:45.000,242,10978406,12805,0,1724932484,13040.31085237,82.75178094000148,53479.574970480004 2024-08-29,11:54:46.000,242,10978409,12765,0,1724932485,13040.32432498999,82.72358442000404,53479.67279016 2024-08-29,11:54:47.000,242,10978360,12845,0,1724932486,13040.31085237,82.69538789999933,53479.63785456001 2024-08-29,11:54:48.000,242,10978381,12605,0,1724932487,13040.3310613,82.70243702999869,53479.63086744 2024-08-29,11:54:49.000,242,10978425,12685,0,1724932488,13040.34453391999,82.67424051000125,53479.60990608 2024-08-29,11:54:50.000,242,10978400,13085,0,1724932489,13040.398424399995,82.6671913800019,53479.63785456001 2024-08-29,11:54:51.000,242,10978434,12645,0,1724932490,13040.37147916,82.63899486000446,53479.67279016 2024-08-29,11:54:52.000,242,10978393,12845,0,1724932491,13040.39168809,82.6671913800019,53479.68676440001 2024-08-29,11:54:53.000,242,10978354,12605,0,1724932492,13040.41189702,82.63194572999782,53479.70772576001 2024-08-29,11:54:54.000,242,10978414,12565,0,1724932493,13040.42536963999,82.64604399000382,53479.68676440001 2024-08-29,11:54:55.000,242,10978344,12605,0,1724932494,13040.43210595,82.63899486000446,53479.714712880006 2024-08-29,11:54:56.000,242,10978373,12725,0,1724932495,13040.459051189995,82.63899486000446,53479.714712880006 2024-08-29,11:54:57.000,242,10978391,12885,0,1724932496,13040.44557856999,82.63194572999782,53479.7217 2024-08-29,11:54:58.000,242,10978404,12805,0,1724932497,13040.459051189995,82.64604399000382,53479.742661360004 2024-08-29,11:54:59.000,242,10978406,12925,0,1724932498,13040.418633329995,82.61079833999975,53479.70073864 2024-08-29,11:55:00.000,242,10978387,12845,0,1724932499,13040.46578749999,82.63194572999782,53479.73567424001 2024-08-29,11:55:01.000,242,10978382,12965,0,1724932500,13040.46578749999,82.6178474699991,53479.742661360004 2024-08-29,11:55:02.000,242,10978403,12765,0,1724932501,13040.49273274,82.63194572999782,53479.7915712 2024-08-29,11:55:03.000,242,10978369,12805,0,1724932502,13040.49273274,82.6178474699991,53479.7915712 2024-08-29,11:55:04.000,242,10978410,12925,0,1724932503,13040.50620535999,82.63194572999782,53479.78458408001 2024-08-29,11:55:05.000,242,10978378,12645,0,1724932504,13040.51294167,82.58965095000167,53479.74964848 2024-08-29,11:55:06.000,242,10978407,12845,0,1724932505,13040.51294167,82.60374921000039,53479.763622720006 2024-08-29,11:55:07.000,242,10978405,12805,0,1724932506,13040.52641428999,82.62489659999846,53479.812532560005 2024-08-29,11:55:08.000,242,10978375,12845,0,1724932507,13040.52641428999,82.60374921000039,53479.74964848 2024-08-29,11:55:09.000,242,10978407,12725,0,1724932508,13040.51294167,82.58260182000231,53479.79855832 2024-08-29,11:55:10.000,242,10978392,12965,0,1724932509,13040.5331506,82.56850356000359,53479.83349392001 2024-08-29,11:55:11.000,242,10978410,12645,0,1724932510,13040.55335953,82.58965095000167,53479.80554544001 2024-08-29,11:55:12.000,242,10978393,12965,0,1724932511,13040.539886909995,82.6178474699991,53479.84746816 2024-08-29,11:55:13.000,242,10978390,12525,0,1724932512,13040.5331506,82.6178474699991,53479.83349392001 2024-08-29,11:55:14.000,242,10978432,13045,0,1724932513,13040.5331506,82.56850356000359,53479.84746816 2024-08-29,11:55:15.000,242,10978407,12805,0,1724932514,13040.58704107999,82.60374921000039,53479.87541664001 2024-08-29,11:55:16.000,242,10978375,12605,0,1724932515,13040.59377739,82.57555269000295,53479.87541664001 2024-08-29,11:55:17.000,242,10978419,13005,0,1724932516,13040.60725000999,82.59670008000103,53479.882403760006 2024-08-29,11:55:18.000,242,10978401,12645,0,1724932517,13040.600513699996,82.59670008000103,53479.861442400004 2024-08-29,11:55:19.000,242,10978368,12805,0,1724932518,13040.60725000999,82.6178474699991,53479.896378 2024-08-29,11:55:20.000,242,10978442,12765,0,1724932519,13040.62745893999,82.58965095000167,53479.92432648001 2024-08-29,11:55:21.000,242,10978367,12565,0,1724932520,13040.647667869991,82.56850356000359,53479.86842952 2024-08-29,11:55:22.000,242,10978369,12965,0,1724932521,13040.65440418,82.57555269000295,53479.896378 2024-08-29,11:55:23.000,242,10978353,12805,0,1724932522,13040.681349419996,82.58965095000167,53479.95227496001 2024-08-29,11:55:24.000,242,10978389,12405,0,1724932523,13040.715030970001,82.52620878000016,53479.93830072 2024-08-29,11:55:25.000,242,10978391,12605,0,1724932524,13040.715030970001,82.49801226000272,53479.88939088 2024-08-29,11:55:26.000,242,10978366,12725,0,1724932525,13040.748712519991,82.47686487000465,53479.97323632001 2024-08-29,11:55:27.000,242,10978355,13005,0,1724932526,13040.762185139996,82.4557174799993,53479.90336512001 2024-08-29,11:55:28.000,242,10978362,12645,0,1724932527,13040.768921449991,82.44161922000058,53479.94528784 2024-08-29,11:55:29.000,242,10978376,12925,0,1724932528,13040.802602999996,82.44866834999993,53479.95926208 2024-08-29,11:55:30.000,242,10978365,12565,0,1724932529,13040.849757169992,82.44866834999993,53479.94528784 2024-08-29,11:55:31.000,242,10978387,12725,0,1724932530,13040.876702410002,82.44866834999993,53480.00118480001 2024-08-29,11:55:32.000,242,10978370,12525,0,1724932531,13040.910383959992,82.43457009000122,53479.98721056 2024-08-29,11:55:33.000,242,10978384,12805,0,1724932532,13040.957538130002,82.39932444000442,53480.00118480001 2024-08-29,11:55:34.000,242,10978394,12885,0,1724932533,13040.984483369997,82.44161922000058,53479.980223440005 2024-08-29,11:55:35.000,242,10978375,12845,0,1724932534,13040.997955990002,82.34998053000163,53480.01515904 2024-08-29,11:55:36.000,242,10978381,12805,0,1724932535,13041.031637539993,82.34293140000227,53480.029133280004 2024-08-29,11:55:37.000,242,10978380,12725,0,1724932536,13041.078791710002,82.37112791999971,53480.050094640006 2024-08-29,11:55:38.000,242,10978364,12725,0,1724932537,13041.072055399993,82.3217840100042,53480.01515904 2024-08-29,11:55:39.000,242,10978375,12805,0,1724932538,13041.152891119993,82.3076857499982,53480.06406888 2024-08-29,11:55:40.000,242,10978331,12645,0,1724932539,13041.159627429988,82.29358748999948,53480.04310752001 2024-08-29,11:55:41.000,242,10978411,12765,0,1724932540,13041.186572669998,82.2724401000014,53480.05708176 2024-08-29,11:55:42.000,242,10978395,12565,0,1724932541,13041.247199459998,82.23719445000461,53480.11297872 2024-08-29,11:55:43.000,242,10978414,12725,0,1724932542,13041.253935769993,82.23014531999797,53480.08503024 2024-08-29,11:55:44.000,242,10978391,12525,0,1724932543,13041.260672079989,82.23014531999797,53480.099004480006 2024-08-29,11:55:45.000,242,10978348,12685,0,1724932544,13041.294353629994,82.2089979299999,53480.14092720001 2024-08-29,11:55:46.000,242,10978419,12605,0,1724932545,13041.294353629994,82.21604705999925,53480.16887568001 2024-08-29,11:55:47.000,242,10978392,12765,0,1724932546,13041.348244109999,82.2089979299999,53480.18983704001 2024-08-29,11:55:48.000,242,10978391,12725,0,1724932547,13041.328035179999,82.19489967000118,53480.196824160004 2024-08-29,11:55:49.000,242,10978399,12525,0,1724932548,13041.354980419994,82.15965402000438,53480.217785520006 2024-08-29,11:55:50.000,242,10978375,12485,0,1724932549,13041.361716729989,82.18080141000246,53480.22477264 2024-08-29,11:55:51.000,242,10978372,12805,0,1724932550,13041.341507799989,82.15965402000438,53480.217785520006 2024-08-29,11:55:52.000,242,10978371,12965,0,1724932551,13041.354980419994,82.16670315000374,53480.21079840001 2024-08-29,11:55:53.000,242,10978373,12605,0,1724932552,13041.341507799989,82.16670315000374,53480.23874688001 2024-08-29,11:55:54.000,242,10978356,12925,0,1724932553,13041.354980419994,82.11735924000095,53480.217785520006 2024-08-29,11:55:55.000,242,10978378,12805,0,1724932554,13041.334771489994,82.11735924000095,53480.23175976 2024-08-29,11:55:56.000,242,10978309,12725,0,1724932555,13041.348244109999,82.09621185000287,53480.266695360006 2024-08-29,11:55:57.000,242,10978391,12725,0,1724932556,13041.375189349994,82.0750644600048,53480.245734000004 2024-08-29,11:55:58.000,242,10978365,12845,0,1724932557,13041.354980419994,82.08916272000351,53480.28765672001 2024-08-29,11:55:59.000,242,10978329,12685,0,1724932558,13041.334771489994,82.03981881000072,53480.25272112 2024-08-29,11:56:00.000,242,10978368,13125,0,1724932559,13041.334771489994,82.04686794000008,53480.23874688001 2024-08-29,11:56:01.000,242,10978337,12765,0,1724932560,13041.334771489994,82.03276968000137,53480.25970824001 2024-08-29,11:56:02.000,242,10978300,12685,0,1724932561,13041.348244109999,82.01867142000265,53480.25970824001 2024-08-29,11:56:03.000,242,10978369,13045,0,1724932562,13041.307826249998,82.01867142000265,53480.25272112 2024-08-29,11:56:04.000,242,10978377,12525,0,1724932563,13041.321298869989,81.94818012000178,53480.217785520006 2024-08-29,11:56:05.000,242,10978368,13045,0,1724932564,13041.341507799989,81.9270327300037,53480.2806696 2024-08-29,11:56:06.000,242,10978335,12605,0,1724932565,13041.334771489994,81.9270327300037,53480.32259232 2024-08-29,11:56:07.000,242,10978373,13005,0,1724932566,13041.294353629994,81.90588533999835,53480.29464384 2024-08-29,11:56:08.000,242,10978419,12685,0,1724932567,13041.307826249998,81.89883620999899,53480.35752792001 2024-08-29,11:56:09.000,242,10978402,12965,0,1724932568,13041.321298869989,81.87063969000155,53480.39246352 2024-08-29,11:56:10.000,242,10978385,12645,0,1724932569,13041.341507799989,81.8635905600022,53480.39246352 2024-08-29,11:56:11.000,242,10978387,12605,0,1724932570,13041.348244109999,81.84949230000348,53480.32259232 2024-08-29,11:56:12.000,242,10978379,12605,0,1724932571,13041.314562559994,81.83539404000476,53480.35752792001 2024-08-29,11:56:13.000,242,10978373,12645,0,1724932572,13041.341507799989,81.80014839000069,53480.37848928001 2024-08-29,11:56:14.000,242,10978389,12845,0,1724932573,13041.328035179999,81.75785361000453,53480.413424880004 2024-08-29,11:56:15.000,242,10978391,12405,0,1724932574,13041.321298869989,81.76490274000389,53480.3505408 2024-08-29,11:56:16.000,242,10978332,12765,0,1724932575,13041.354980419994,81.7508044799979,53480.39945064 2024-08-29,11:56:17.000,242,10978363,12965,0,1724932576,13041.328035179999,81.7508044799979,53480.364515040004 2024-08-29,11:56:18.000,242,10978424,12965,0,1724932577,13041.341507799989,81.74375534999854,53480.37150216 2024-08-29,11:56:19.000,242,10978393,12805,0,1724932578,13041.334771489994,81.7155588300011,53480.35752792001 2024-08-29,11:56:20.000,242,10978360,12685,0,1724932579,13041.314562559994,81.6803131800043,53480.35752792001 2024-08-29,11:56:21.000,242,10978373,12885,0,1724932580,13041.280881009989,81.66621491999831,53480.40643776001 2024-08-29,11:56:22.000,242,10978356,12525,0,1724932581,13041.260672079989,81.60982188000344,53480.413424880004 2024-08-29,11:56:23.000,242,10978360,12605,0,1724932582,13041.240463149988,81.6168710100028,53480.42739912001 2024-08-29,11:56:24.000,242,10978383,12965,0,1724932583,13041.213517909993,81.63096927000151,53480.40643776001 2024-08-29,11:56:25.000,242,10978357,12645,0,1724932584,13041.186572669998,81.64506753000023,53480.40643776001 2024-08-29,11:56:26.000,242,10978360,12765,0,1724932585,13041.193308979993,81.58867448999808,53480.45534760001 2024-08-29,11:56:27.000,242,10978398,12725,0,1724932586,13041.159627429988,81.58867448999808,53480.47630896001 2024-08-29,11:56:28.000,242,10978324,12725,0,1724932587,13041.112473259993,81.6168710100028,53480.434386240006 2024-08-29,11:56:29.000,242,10978375,12645,0,1724932588,13041.024901229997,81.57457622999937,53480.46932184 2024-08-29,11:56:30.000,242,10978355,12605,0,1724932589,13041.018164920002,81.60277275000408,53480.434386240006 2024-08-29,11:56:31.000,242,10978346,12765,0,1724932590,13040.977747060002,81.5675271,53480.434386240006 2024-08-29,11:56:32.000,242,10978402,12685,0,1724932591,13040.910383959992,81.56047797000065,53480.42739912001 2024-08-29,11:56:33.000,242,10978404,13045,0,1724932592,13040.856493480002,81.51818319000449,53480.44836048 2024-08-29,11:56:34.000,242,10978365,12805,0,1724932593,13040.802602999996,81.54637971000193,53480.42739912001 2024-08-29,11:56:35.000,242,10978384,12765,0,1724932594,13040.735239900001,81.5675271,53480.420412 2024-08-29,11:56:36.000,242,10978372,12605,0,1724932595,13040.69482204,81.56047797000065,53480.42739912001 2024-08-29,11:56:37.000,242,10978321,12725,0,1724932596,13040.63419525,81.60277275000408,53480.420412 2024-08-29,11:56:38.000,242,10978398,12645,0,1724932597,13040.600513699996,81.59572362000472,53480.420412 2024-08-29,11:56:39.000,242,10978353,12925,0,1724932598,13040.51294167,81.57457622999937,53480.40643776001 2024-08-29,11:56:40.000,242,10978346,12845,0,1724932599,13040.459051189995,81.58867448999808,53480.40643776001 2024-08-29,11:56:41.000,242,10978368,12605,0,1724932600,13040.37147916,81.60982188000344,53480.39945064 2024-08-29,11:56:42.000,242,10978379,12725,0,1724932601,13040.35127023,81.57457622999937,53480.413424880004 2024-08-29,11:56:43.000,242,10978389,12725,0,1724932602,13040.256961889994,81.5675271,53480.3505408 2024-08-29,11:56:44.000,242,10978319,12565,0,1724932603,13040.169389859999,81.5675271,53480.37150216 2024-08-29,11:56:45.000,242,10978387,12725,0,1724932604,13040.122235689989,81.55342884000129,53480.385476400006 2024-08-29,11:56:46.000,242,10978335,12685,0,1724932605,13040.075081519994,81.58162535999872,53480.3505408 2024-08-29,11:56:47.000,242,10978299,12645,0,1724932606,13040.027927349998,81.58867448999808,53480.30163096 2024-08-29,11:56:48.000,242,10978344,12965,0,1724932607,13039.974036869993,81.58162535999872,53480.37150216 2024-08-29,11:56:49.000,242,10978367,12725,0,1724932608,13039.940355319988,81.58867448999808,53480.27368248 2024-08-29,11:56:50.000,242,10978337,12885,0,1724932609,13039.947091629998,81.58867448999808,53480.364515040004 2024-08-29,11:56:51.000,242,10978360,12565,0,1724932610,13039.859519600002,81.58867448999808,53480.315605200005 2024-08-29,11:56:52.000,242,10978359,13125,0,1724932611,13039.839310670002,81.53228145000321,53480.28765672001 2024-08-29,11:56:53.000,242,10978384,12885,0,1724932612,13039.846046979997,81.54637971000193,53480.30861808001 2024-08-29,11:56:54.000,242,10978382,13085,0,1724932613,13039.798892810002,81.56047797000065,53480.266695360006 2024-08-29,11:56:55.000,242,10978392,12845,0,1724932614,13039.778683880002,81.56047797000065,53480.29464384 2024-08-29,11:56:56.000,242,10978373,12885,0,1724932615,13039.731529709992,81.60982188000344,53480.217785520006 2024-08-29,11:56:57.000,242,10978355,12805,0,1724932616,13039.718057090002,81.60982188000344,53480.22477264 2024-08-29,11:56:58.000,242,10978375,12965,0,1724932617,13039.664166609997,81.58867448999808,53480.196824160004 2024-08-29,11:56:59.000,242,10978324,12965,0,1724932618,13039.670902919992,81.58867448999808,53480.2806696 2024-08-29,11:57:00.000,242,10978339,12805,0,1724932619,13039.617012440001,81.57457622999937,53480.196824160004 2024-08-29,11:57:01.000,242,10978349,12885,0,1724932620,13039.617012440001,81.59572362000472,53480.18284992 2024-08-29,11:57:02.000,242,10978352,12805,0,1724932621,13039.569858269992,81.59572362000472,53480.23175976 2024-08-29,11:57:03.000,242,10978339,12725,0,1724932622,13039.549649339991,81.62392014000216,53480.196824160004 2024-08-29,11:57:04.000,242,10978332,12965,0,1724932623,13039.529440409991,81.57457622999937,53480.20381128 2024-08-29,11:57:05.000,242,10978386,12925,0,1724932624,13039.502495169996,81.6168710100028,53480.196824160004 2024-08-29,11:57:06.000,242,10978342,12445,0,1724932625,13039.41492314,81.60982188000344,53480.16887568001 2024-08-29,11:57:07.000,242,10978382,12845,0,1724932626,13039.40818682999,81.60982188000344,53480.18284992 2024-08-29,11:57:08.000,242,10978382,12805,0,1724932627,13039.38797789999,81.65211665999959,53480.18284992 2024-08-29,11:57:09.000,242,10978327,12845,0,1724932628,13039.37450528,81.66621491999831,53480.16887568001 2024-08-29,11:57:10.000,242,10978342,12725,0,1724932629,13039.33408742,81.66621491999831,53480.12695296 2024-08-29,11:57:11.000,242,10978324,12685,0,1724932630,13039.29366956,81.67326404999767,53480.1758628 2024-08-29,11:57:12.000,242,10978394,12605,0,1724932631,13039.27346063,81.69441144000302,53480.12695296 2024-08-29,11:57:13.000,242,10978359,12765,0,1724932632,13039.18588859999,81.68736231000366,53480.14092720001 2024-08-29,11:57:14.000,242,10978392,12805,0,1724932633,13039.18588859999,81.7155588300011,53480.099004480006 2024-08-29,11:57:15.000,242,10978401,12805,0,1724932634,13039.13199812,81.7155588300011,53480.11297872 2024-08-29,11:57:16.000,242,10978383,12885,0,1724932635,13039.11178919,81.74375534999854,53480.1059916 2024-08-29,11:57:17.000,242,10978338,12685,0,1724932636,13039.04442608999,81.76490274000389,53480.08503024 2024-08-29,11:57:18.000,242,10978365,12725,0,1724932637,13039.030953469999,81.77195187000325,53480.07105600001 2024-08-29,11:57:19.000,242,10978396,12605,0,1724932638,13038.990535609999,81.78605013000197,53480.050094640006 2024-08-29,11:57:20.000,242,10978359,12685,0,1724932639,13038.956854059994,81.82834490999812,53480.08503024 2024-08-29,11:57:21.000,242,10978394,12765,0,1724932640,13038.970326679999,81.8142466499994,53480.05708176 2024-08-29,11:57:22.000,242,10978360,12765,0,1724932641,13038.936645129994,81.77900100000261,53480.04310752001 2024-08-29,11:57:23.000,242,10978410,12605,0,1724932642,13038.855809409994,81.82129577999876,53480.04310752001 2024-08-29,11:57:24.000,242,10978313,12605,0,1724932643,13038.835600479993,81.80719752000005,53480.02214616001 2024-08-29,11:57:25.000,242,10978364,12645,0,1724932644,13038.801918929988,81.87063969000155,53479.98721056 2024-08-29,11:57:26.000,242,10978374,12925,0,1724932645,13038.741292139988,81.84244317000412,53479.94528784 2024-08-29,11:57:27.000,242,10978349,12765,0,1724932646,13038.721083209988,81.8635905600022,53479.94528784 2024-08-29,11:57:28.000,242,10978420,12725,0,1724932647,13038.707610589998,81.82834490999812,53479.95227496001 2024-08-29,11:57:29.000,242,10978370,12845,0,1724932648,13038.687401659998,81.85654143000284,53479.92432648001 2024-08-29,11:57:30.000,242,10978378,12725,0,1724932649,13038.667192729998,81.85654143000284,53479.88939088 2024-08-29,11:57:31.000,242,10978388,12565,0,1724932650,13038.633511179993,81.87768882000091,53479.94528784 2024-08-29,11:57:32.000,242,10978365,12605,0,1724932651,13038.660456420002,81.85654143000284,53479.882403760006 2024-08-29,11:57:33.000,242,10978394,12885,0,1724932652,13038.626774869997,81.8142466499994,53479.90336512001 2024-08-29,11:57:34.000,242,10978357,12885,0,1724932653,13038.653720109993,81.8142466499994,53479.95227496001 2024-08-29,11:57:35.000,242,10978366,12685,0,1724932654,13038.633511179993,81.85654143000284,53479.92432648001 2024-08-29,11:57:36.000,242,10978318,12805,0,1724932655,13038.599829630002,81.8635905600022,53479.94528784 2024-08-29,11:57:37.000,242,10978382,12685,0,1724932656,13038.572884389992,81.87768882000091,53479.882403760006 2024-08-29,11:57:38.000,242,10978406,12925,0,1724932657,13038.572884389992,81.87768882000091,53479.88939088 2024-08-29,11:57:39.000,242,10978370,12765,0,1724932658,13038.599829630002,81.8635905600022,53479.95227496001 2024-08-29,11:57:40.000,242,10978324,12885,0,1724932659,13038.532466529992,81.88473795000027,53479.931313600006 2024-08-29,11:57:41.000,242,10978326,12845,0,1724932660,13038.532466529992,81.89178707999963,53479.896378 2024-08-29,11:57:42.000,242,10978373,12965,0,1724932661,13038.492048669992,81.87768882000091,53479.861442400004 2024-08-29,11:57:43.000,242,10978396,12645,0,1724932662,13038.518993910002,81.8635905600022,53479.83349392001 2024-08-29,11:57:44.000,242,10978369,12805,0,1724932663,13038.505521289997,81.89178707999963,53479.84746816 2024-08-29,11:57:45.000,242,10978361,12885,0,1724932664,13038.492048669992,81.87063969000155,53479.84746816 2024-08-29,11:57:46.000,242,10978377,12765,0,1724932665,13038.444894499997,81.89178707999963,53479.8265068 2024-08-29,11:57:47.000,242,10978421,12445,0,1724932666,13038.438158190002,81.88473795000027,53479.83349392001 2024-08-29,11:57:48.000,242,10978356,12765,0,1724932667,13038.431421879992,81.89178707999963,53479.81951968 2024-08-29,11:57:49.000,242,10978366,12645,0,1724932668,13038.444894499997,81.87063969000155,53479.80554544001 2024-08-29,11:57:50.000,242,10978367,12845,0,1724932669,13038.458367120002,81.91998360000434,53479.87541664001 2024-08-29,11:57:51.000,242,10978386,12925,0,1724932670,13038.424685569997,81.94113099000242,53479.83349392001 2024-08-29,11:57:52.000,242,10978374,12765,0,1724932671,13038.451630809992,81.95522925000114,53479.83349392001 2024-08-29,11:57:53.000,242,10978411,12845,0,1724932672,13038.411212949992,81.94113099000242,53479.83349392001 2024-08-29,11:57:54.000,242,10978374,12765,0,1724932673,13038.411212949992,81.9622783800005,53479.80554544001 2024-08-29,11:57:55.000,242,10978372,12765,0,1724932674,13038.411212949992,81.96932750999986,53479.83349392001 2024-08-29,11:57:56.000,242,10978371,12765,0,1724932675,13038.364058779996,82.00457316000393,53479.77759696 2024-08-29,11:57:57.000,242,10978403,12765,0,1724932676,13038.404476639997,82.03276968000137,53479.763622720006 2024-08-29,11:57:58.000,242,10978441,12645,0,1724932677,13038.404476639997,82.01867142000265,53479.742661360004 2024-08-29,11:57:59.000,242,10978382,12885,0,1724932678,13038.370795089992,82.01162229000329,53479.78458408001 2024-08-29,11:58:00.000,242,10978344,12725,0,1724932679,13038.350586159992,82.025720550002,53479.714712880006 2024-08-29,11:58:01.000,242,10978415,13005,0,1724932680,13038.391004019992,82.0609661999988,53479.78458408001 2024-08-29,11:58:02.000,242,10978365,12725,0,1724932681,13038.357322470001,82.10326098000223,53479.72868712 2024-08-29,11:58:03.000,242,10978371,12525,0,1724932682,13038.343849849996,82.12440837000031,53479.763622720006 2024-08-29,11:58:04.000,242,10978345,12685,0,1724932683,13038.391004019992,82.14555575999839,53479.714712880006 2024-08-29,11:58:05.000,242,10978381,12645,0,1724932684,13038.370795089992,82.16670315000374,53479.75663560001 2024-08-29,11:58:06.000,242,10978387,12725,0,1724932685,13038.377531400001,82.1737522800031,53479.73567424001 2024-08-29,11:58:07.000,242,10978353,12965,0,1724932686,13038.370795089992,82.18785054000182,53479.7217 2024-08-29,11:58:08.000,242,10978405,12765,0,1724932687,13038.337113540001,82.16670315000374,53479.693751520004 2024-08-29,11:58:09.000,242,10978384,12605,0,1724932688,13038.370795089992,82.19489967000118,53479.7217 2024-08-29,11:58:10.000,242,10978382,12685,0,1724932689,13038.350586159992,82.25129271000333,53479.63785456001 2024-08-29,11:58:11.000,242,10978306,12645,0,1724932690,13038.343849849996,82.23719445000461,53479.63086744 2024-08-29,11:58:12.000,242,10978387,12805,0,1724932691,13038.357322470001,82.23014531999797,53479.61689320001 2024-08-29,11:58:13.000,242,10978398,12805,0,1724932692,13038.343849849996,82.28653836000012,53479.61689320001 2024-08-29,11:58:14.000,242,10978323,12525,0,1724932693,13038.377531400001,82.34293140000227,53479.63086744 2024-08-29,11:58:15.000,242,10978352,12765,0,1724932694,13038.364058779996,82.32883314000355,53479.61689320001 2024-08-29,11:58:16.000,242,10978314,12645,0,1724932695,13038.350586159992,82.35702966000099,53479.63785456001 2024-08-29,11:58:17.000,242,10978325,12805,0,1724932696,13038.377531400001,82.37112791999971,53479.644841680005 2024-08-29,11:58:18.000,242,10978354,12445,0,1724932697,13038.357322470001,82.38522617999843,53479.68676440001 2024-08-29,11:58:19.000,242,10978372,12725,0,1724932698,13038.391004019992,82.4204718300025,53479.714712880006 2024-08-29,11:58:20.000,242,10978366,12725,0,1724932699,13038.384267709996,82.43457009000122,53479.693751520004 2024-08-29,11:58:21.000,242,10978384,12725,0,1724932700,13038.384267709996,82.4557174799993,53479.67977728 2024-08-29,11:58:22.000,242,10978350,12725,0,1724932701,13038.431421879992,82.50506139000208,53479.693751520004 2024-08-29,11:58:23.000,242,10978347,12645,0,1724932702,13038.431421879992,82.47686487000465,53479.67977728 2024-08-29,11:58:24.000,242,10978372,12805,0,1724932703,13038.458367120002,82.51211052000144,53479.70772576001 2024-08-29,11:58:25.000,242,10978365,12605,0,1724932704,13038.438158190002,82.54735616999824,53479.644841680005 2024-08-29,11:58:26.000,242,10978392,12845,0,1724932705,13038.444894499997,82.57555269000295,53479.63785456001 2024-08-29,11:58:27.000,242,10978354,12805,0,1724932706,13038.471839739992,82.58965095000167,53479.6518288 2024-08-29,11:58:28.000,242,10978356,12605,0,1724932707,13038.471839739992,82.60374921000039,53479.693751520004 2024-08-29,11:58:29.000,242,10978365,12805,0,1724932708,13038.465103429997,82.63899486000446,53479.63086744 2024-08-29,11:58:30.000,242,10978359,12885,0,1724932709,13038.492048669992,82.67424051000125,53479.63785456001 2024-08-29,11:58:31.000,242,10978402,12885,0,1724932710,13038.498784980002,82.68128964000061,53479.693751520004 2024-08-29,11:58:32.000,242,10978353,12925,0,1724932711,13038.505521289997,82.7306335500034,53479.66580304001 2024-08-29,11:58:33.000,242,10978366,12765,0,1724932712,13038.545939149997,82.75178094000148,53479.67279016 2024-08-29,11:58:34.000,242,10978380,12925,0,1724932713,13038.539202840002,82.80112485000427,53479.63785456001 2024-08-29,11:58:35.000,242,10978382,12765,0,1724932714,13038.518993910002,82.82227224000235,53479.68676440001 2024-08-29,11:58:36.000,242,10978380,12485,0,1724932715,13038.552675459992,82.83637050000107,53479.644841680005 2024-08-29,11:58:37.000,242,10978356,12805,0,1724932716,13038.586357009997,82.89981267000258,53479.60291896 2024-08-29,11:58:38.000,242,10978376,12645,0,1724932717,13038.599829630002,82.9139109300013,53479.644841680005 2024-08-29,11:58:39.000,242,10978356,12805,0,1724932718,13038.586357009997,82.94915657999809,53479.67977728 2024-08-29,11:58:40.000,242,10978340,12965,0,1724932719,13038.640247490002,82.99145136000152,53479.68676440001 2024-08-29,11:58:41.000,242,10978407,12725,0,1724932720,13038.660456420002,83.01964787999896,53479.70073864 2024-08-29,11:58:42.000,242,10978406,12925,0,1724932721,13038.640247490002,83.09013917999982,53479.70073864 2024-08-29,11:58:43.000,242,10978399,12605,0,1724932722,13038.653720109993,83.06899179000175,53479.63785456001 2024-08-29,11:58:44.000,242,10978368,12645,0,1724932723,13038.694137969993,83.1112865699979,53479.742661360004 2024-08-29,11:58:45.000,242,10978349,12805,0,1724932724,13038.687401659998,83.13243396000325,53479.63086744 2024-08-29,11:58:46.000,242,10978342,12805,0,1724932725,13038.707610589998,83.20292526000412,53479.70772576001 2024-08-29,11:58:47.000,242,10978364,12965,0,1724932726,13038.748028449998,83.259318299999,53479.65881592 2024-08-29,11:58:48.000,242,10978377,12605,0,1724932727,13038.774973689993,83.26636742999835,53479.70073864 2024-08-29,11:58:49.000,242,10978335,12645,0,1724932728,13038.774973689993,83.27341655999771,53479.714712880006 2024-08-29,11:58:50.000,242,10978358,12805,0,1724932729,13038.828864169998,83.31571134000114,53479.742661360004 2024-08-29,11:58:51.000,242,10978363,12565,0,1724932730,13038.801918929988,83.38620264000201,53479.70073864 2024-08-29,11:58:52.000,242,10978361,12725,0,1724932731,13038.795182619993,83.40735003000009,53479.6518288 2024-08-29,11:58:53.000,242,10978301,12765,0,1724932732,13038.828864169998,83.4355465500048,53479.63785456001 2024-08-29,11:58:54.000,242,10978412,12645,0,1724932733,13038.882754649989,83.49193958999967,53479.67279016 2024-08-29,11:58:55.000,242,10978329,12805,0,1724932734,13038.950117749999,83.50603784999839,53479.67977728 2024-08-29,11:58:56.000,242,10978373,12685,0,1724932735,13038.950117749999,83.51308697999775,53479.693751520004 2024-08-29,11:58:57.000,242,10978383,12885,0,1724932736,13038.997271919994,83.5342343700031,53479.7217 2024-08-29,11:58:58.000,242,10978383,13165,0,1724932737,13039.037689779994,83.52718524000375,53479.77060984 2024-08-29,11:58:59.000,242,10978354,12645,0,1724932738,13039.078107639994,83.5694800199999,53479.742661360004 2024-08-29,11:59:00.000,242,10978395,12645,0,1724932739,13039.098316569994,83.58357827999862,53479.763622720006 2024-08-29,11:59:01.000,242,10978365,12685,0,1724932740,13039.179152289995,83.59767654000461,53479.77060984 2024-08-29,11:59:02.000,242,10978331,12805,0,1724932741,13039.20609752999,83.6822661000042,53479.75663560001 2024-08-29,11:59:03.000,242,10978373,12765,0,1724932742,13039.239779079995,83.6822661000042,53479.742661360004 2024-08-29,11:59:04.000,242,10978415,12885,0,1724932743,13039.300405869995,83.66111870999885,53479.714712880006 2024-08-29,11:59:05.000,242,10978348,12965,0,1724932744,13039.340823729995,83.68931523000356,53479.73567424001 2024-08-29,11:59:06.000,242,10978398,12485,0,1724932745,13039.39471421,83.6822661000042,53479.763622720006 2024-08-29,11:59:07.000,242,10978335,12805,0,1724932746,13039.448604689991,83.71046262000164,53479.80554544001 2024-08-29,11:59:08.000,242,10978326,12645,0,1724932747,13039.495758860001,83.70341349000228,53479.75663560001 2024-08-29,11:59:09.000,242,10978415,12805,0,1724932748,13039.556385650001,83.717511750001,53479.78458408001 2024-08-29,11:59:10.000,242,10978386,12645,0,1724932749,13039.590067199992,83.75275739999779,53479.77759696 2024-08-29,11:59:11.000,242,10978396,12765,0,1724932750,13039.677639230002,83.7809539200025,53479.84746816 2024-08-29,11:59:12.000,242,10978360,13045,0,1724932751,13039.751738639992,83.7809539200025,53479.79855832 2024-08-29,11:59:13.000,242,10978332,12525,0,1724932752,13039.825838049997,83.74570826999843,53479.861442400004 2024-08-29,11:59:14.000,242,10978349,12805,0,1724932753,13039.872992219993,83.79505218000122,53479.8265068 2024-08-29,11:59:15.000,242,10978374,12805,0,1724932754,13039.933619009993,83.80915043999994,53479.84746816 2024-08-29,11:59:16.000,242,10978350,12365,0,1724932755,13040.000982109988,83.8161995699993,53479.83349392001 2024-08-29,11:59:17.000,242,10978362,12685,0,1724932756,13040.041399969989,83.80210131000058,53479.85445528001 2024-08-29,11:59:18.000,242,10978298,12605,0,1724932757,13040.115499379994,83.8161995699993,53479.910352240004 2024-08-29,11:59:19.000,242,10978384,12965,0,1724932758,13040.155917239994,83.80915043999994,53479.85445528001 2024-08-29,11:59:20.000,242,10978371,12725,0,1724932759,13040.216544029994,83.83734696000465,53479.896378 2024-08-29,11:59:21.000,242,10978392,12605,0,1724932760,13040.25022558,83.80915043999994,53479.92432648001 2024-08-29,11:59:22.000,242,10978356,12485,0,1724932761,13040.30411605999,83.82324869999866,53479.91733936 2024-08-29,11:59:23.000,242,10978339,12685,0,1724932762,13040.358006539995,83.85849435000273,53479.931313600006 2024-08-29,11:59:24.000,242,10978398,12765,0,1724932763,13040.41189702,83.83029782999802,53479.931313600006 2024-08-29,11:59:25.000,242,10978384,12725,0,1724932764,13040.46578749999,83.85849435000273,53479.92432648001 2024-08-29,11:59:26.000,242,10978371,12525,0,1724932765,13040.51294167,83.83029782999802,53480.02214616001 2024-08-29,11:59:27.000,242,10978347,12765,0,1724932766,13040.560095839995,83.84439609000401,53479.980223440005 2024-08-29,11:59:28.000,242,10978360,12685,0,1724932767,13040.61398632,83.85849435000273,53480.00118480001 2024-08-29,11:59:29.000,242,10978383,12845,0,1724932768,13040.67461311,83.83029782999802,53480.11297872 2024-08-29,11:59:30.000,242,10978398,12605,0,1724932769,13040.721767279996,83.83734696000465,53480.04310752001 2024-08-29,11:59:31.000,242,10978331,12685,0,1724932770,13040.755448830001,83.8161995699993,53480.050094640006 2024-08-29,11:59:32.000,242,10978347,12845,0,1724932771,13040.802602999996,83.80210131000058,53480.029133280004 2024-08-29,11:59:33.000,242,10978357,12725,0,1724932772,13040.869966099992,83.78800305000186,53480.0361204 2024-08-29,11:59:34.000,242,10978402,12485,0,1724932773,13040.923856579997,83.7809539200025,53480.08503024 2024-08-29,11:59:35.000,242,10978409,12765,0,1724932774,13040.937329200002,83.77390479000314,53480.12695296 2024-08-29,11:59:36.000,242,10978384,12885,0,1724932775,13041.004692299997,83.75275739999779,53480.099004480006 2024-08-29,11:59:37.000,242,10978340,12645,0,1724932776,13041.051846469993,83.72456088000035,53480.16188856 2024-08-29,11:59:38.000,242,10978380,12365,0,1724932777,13041.139418500003,83.75275739999779,53480.15490144 2024-08-29,11:59:39.000,242,10978417,13005,0,1724932778,13041.193308979993,83.69636436000292,53480.12695296 2024-08-29,11:59:40.000,242,10978367,13045,0,1724932779,13041.233726839993,83.71046262000164,53480.22477264 2024-08-29,11:59:41.000,242,10978370,12965,0,1724932780,13041.301089939989,83.68931523000356,53480.196824160004 2024-08-29,11:59:42.000,242,10978393,13005,0,1724932781,13041.348244109999,83.67521697000484,53480.21079840001 2024-08-29,11:59:43.000,242,10978374,12565,0,1724932782,13041.381925659989,83.6681678399982,53480.20381128 2024-08-29,11:59:44.000,242,10978416,12645,0,1724932783,13041.435816139994,83.63997132000077,53480.22477264 2024-08-29,11:59:45.000,242,10978372,12845,0,1724932784,13041.48970662,83.63997132000077,53480.33656656001 2024-08-29,11:59:46.000,242,10978394,12685,0,1724932785,13041.54359709999,83.59767654000461,53480.25970824001 2024-08-29,11:59:47.000,242,10978373,13125,0,1724932786,13041.57054234,83.59767654000461,53480.28765672001 2024-08-29,11:59:48.000,242,10978350,13125,0,1724932787,13041.637905439995,83.60472567000397,53480.25970824001 2024-08-29,11:59:49.000,242,10978389,12725,0,1724932788,13041.70526853999,83.55538176000118,53480.30163096 2024-08-29,11:59:50.000,242,10978367,12765,0,1724932789,13041.69179592,83.5342343700031,53480.32957944 2024-08-29,11:59:51.000,242,10978392,12765,0,1724932790,13041.759159019995,83.52013611000439,53480.37150216 2024-08-29,11:59:52.000,242,10978399,12765,0,1724932791,13041.80631318999,83.49898871999903,53480.364515040004 2024-08-29,11:59:53.000,242,10978347,12765,0,1724932792,13041.85346736,83.50603784999839,53480.413424880004 2024-08-29,11:59:54.000,242,10978399,12965,0,1724932793,13041.880412599996,83.45669394000288,53480.413424880004 2024-08-29,11:59:55.000,242,10978397,12725,0,1724932794,13041.927566769991,83.47784133000096,53480.385476400006 2024-08-29,11:59:56.000,242,10978411,12765,0,1724932795,13041.961248319996,83.4214482899988,53480.434386240006 2024-08-29,11:59:57.000,242,10978399,12485,0,1724932796,13042.001666179996,83.42849741999817,53480.46932184 2024-08-29,11:59:58.000,242,10978325,12605,0,1724932797,13042.028611419992,83.40735003000009,53480.483296080005 2024-08-29,11:59:59.000,242,10978385,12765,0,1724932798,13042.048820349992,83.40030090000073,53480.483296080005 2024-08-29,12:00:00.000,242,10978391,12645,0,1724932799,13042.082501899997,83.33685872999922,53480.52521880001 2024-08-29,12:00:01.000,242,10978426,12805,0,1724932800,13042.089238209992,83.31571134000114,53480.54618016001 2024-08-29,12:00:02.000,242,10978371,12885,0,1724932801,13042.109447139992,83.30866221000178,53480.51823168 2024-08-29,12:00:03.000,242,10978394,12685,0,1724932802,13042.102710829997,83.30161308000243,53480.532205920004 2024-08-29,12:00:04.000,242,10978354,13005,0,1724932803,13042.143128689997,83.3227604700005,53480.57412864001 2024-08-29,12:00:05.000,242,10978412,12685,0,1724932804,13042.122919759997,83.33685872999922,53480.59509000001 2024-08-29,12:00:06.000,242,10978414,12685,0,1724932805,13042.149864999992,83.28046569000435,53480.60906424 2024-08-29,12:00:07.000,242,10978348,12965,0,1724932806,13042.163337619997,83.27341655999771,53480.59509000001 2024-08-29,12:00:08.000,242,10978390,12445,0,1724932807,13042.170073929992,83.28751482000371,53480.68592256 2024-08-29,12:00:09.000,242,10978414,12885,0,1724932808,13042.156601310002,83.23817091000092,53480.6649612 2024-08-29,12:00:10.000,242,10978431,12685,0,1724932809,13042.143128689997,83.20997439000348,53480.69290968001 2024-08-29,12:00:11.000,242,10978388,12765,0,1724932810,13042.143128689997,83.20997439000348,53480.6649612 2024-08-29,12:00:12.000,242,10978420,12725,0,1724932811,13042.149864999992,83.20997439000348,53480.68592256 2024-08-29,12:00:13.000,242,10978392,12845,0,1724932812,13042.156601310002,83.21702352000284,53480.70688392 2024-08-29,12:00:14.000,242,10978433,12685,0,1724932813,13042.102710829997,83.18882699999813,53480.7348324 2024-08-29,12:00:15.000,242,10978380,13045,0,1724932814,13042.156601310002,83.19587613000476,53480.69290968001 2024-08-29,12:00:16.000,242,10978401,12805,0,1724932815,13042.156601310002,83.20292526000412,53480.7348324 2024-08-29,12:00:17.000,242,10978419,12725,0,1724932816,13042.163337619997,83.19587613000476,53480.74181952001 2024-08-29,12:00:18.000,242,10978404,12565,0,1724932817,13042.102710829997,83.15358135000133,53480.72784528 2024-08-29,12:00:19.000,242,10978400,12685,0,1724932818,13042.082501899997,83.16063048000069,53480.74181952001 2024-08-29,12:00:20.000,242,10978419,12965,0,1724932819,13042.122919759997,83.1253848300039,53480.7348324 2024-08-29,12:00:21.000,242,10978389,12885,0,1724932820,13042.116183450002,83.1253848300039,53480.748806640004 2024-08-29,12:00:22.000,242,10978410,12925,0,1724932821,13042.116183450002,83.11833570000454,53480.7348324 2024-08-29,12:00:23.000,242,10978358,12765,0,1724932822,13042.089238209992,83.10423743999854,53480.77675512 2024-08-29,12:00:24.000,242,10978407,12805,0,1724932823,13042.089238209992,83.09718830999918,53480.77675512 2024-08-29,12:00:25.000,242,10978413,12645,0,1724932824,13042.109447139992,83.09718830999918,53480.82566496 2024-08-29,12:00:26.000,242,10978376,12605,0,1724932825,13042.109447139992,83.10423743999854,53480.769768000006 2024-08-29,12:00:27.000,242,10978387,12605,0,1724932826,13042.075765590002,83.04784440000367,53480.84662632 2024-08-29,12:00:28.000,242,10978410,12685,0,1724932827,13042.048820349992,83.04079527000431,53480.818677840005 2024-08-29,12:00:29.000,242,10978428,12765,0,1724932828,13042.042084039997,83.06194266000239,53480.79771648 2024-08-29,12:00:30.000,242,10978373,12685,0,1724932829,13042.008402489992,83.01964787999896,53480.8047036 2024-08-29,12:00:31.000,242,10978388,12885,0,1724932830,13042.001666179996,83.01964787999896,53480.83963920001 2024-08-29,12:00:32.000,242,10978398,13125,0,1724932831,13042.015138800001,83.02669700999832,53480.84662632 2024-08-29,12:00:33.000,242,10978394,12845,0,1724932832,13042.008402489992,82.99145136000152,53480.83265208 2024-08-29,12:00:34.000,242,10978391,12925,0,1724932833,13042.015138800001,83.01964787999896,53480.8047036 2024-08-29,12:00:35.000,242,10978381,12765,0,1724932834,13042.021875109996,82.98440223000216,53480.83963920001 2024-08-29,12:00:36.000,242,10978391,12725,0,1724932835,13041.947775699991,82.96325484000408,53480.769768000006 2024-08-29,12:00:37.000,242,10978425,12645,0,1724932836,13042.001666179996,82.95620571000472,53480.888549040006 2024-08-29,12:00:38.000,242,10978384,12885,0,1724932837,13041.981457249996,82.95620571000472,53480.867587680004 2024-08-29,12:00:39.000,242,10978383,12845,0,1724932838,13041.967984629991,82.94210744999873,53480.8745748 2024-08-29,12:00:40.000,242,10978382,12445,0,1724932839,13041.994929870001,82.92096006000065,53480.8745748 2024-08-29,12:00:41.000,242,10978413,12965,0,1724932840,13041.961248319996,82.9139109300013,53480.86060056001 2024-08-29,12:00:42.000,242,10978383,12605,0,1724932841,13041.954512010001,82.90686180000193,53480.88156192001 2024-08-29,12:00:43.000,242,10978392,12925,0,1724932842,13041.988193559991,82.89276354000322,53480.88156192001 2024-08-29,12:00:44.000,242,10978402,12965,0,1724932843,13041.988193559991,82.87161614999786,53480.84662632 2024-08-29,12:00:45.000,242,10978374,13045,0,1724932844,13041.994929870001,82.81522311000299,53480.90252328 2024-08-29,12:00:46.000,242,10978380,12805,0,1724932845,13041.981457249996,82.83637050000107,53480.92348464 2024-08-29,12:00:47.000,242,10978377,13085,0,1724932846,13041.947775699991,82.82932137000171,53480.83265208 2024-08-29,12:00:48.000,242,10978381,12805,0,1724932847,13041.954512010001,82.83637050000107,53480.86060056001 2024-08-29,12:00:49.000,242,10978366,12725,0,1724932848,13041.954512010001,82.82227224000235,53480.90951040001 2024-08-29,12:00:50.000,242,10978359,12525,0,1724932849,13041.988193559991,82.77997745999892,53480.8745748 2024-08-29,12:00:51.000,242,10978362,13005,0,1724932850,13041.961248319996,82.75178094000148,53480.90951040001 2024-08-29,12:00:52.000,242,10978379,12365,0,1724932851,13041.988193559991,82.75178094000148,53480.888549040006 2024-08-29,12:00:53.000,242,10978389,12805,0,1724932852,13041.981457249996,82.74473181000212,53480.90252328 2024-08-29,12:00:54.000,242,10978351,12925,0,1724932853,13041.988193559991,82.73768268000276,53480.916497520004 2024-08-29,12:00:55.000,242,10978351,13005,0,1724932854,13041.988193559991,82.72358442000404,53480.93047176001 2024-08-29,12:00:56.000,242,10978397,12525,0,1724932855,13041.981457249996,82.68833876999997,53480.90252328 2024-08-29,12:00:57.000,242,10978383,12765,0,1724932856,13041.981457249996,82.67424051000125,53480.92348464 2024-08-29,12:00:58.000,242,10978411,12965,0,1724932857,13041.954512010001,82.65309312000318,53480.937458880006 2024-08-29,12:00:59.000,242,10978418,12765,0,1724932858,13042.021875109996,82.68128964000061,53480.96540736 2024-08-29,12:01:00.000,242,10978425,12765,0,1724932859,13042.028611419992,82.65309312000318,53480.96540736 2024-08-29,12:01:01.000,242,10978362,12685,0,1724932860,13042.008402489992,82.64604399000382,53480.944446 2024-08-29,12:01:02.000,242,10978411,12725,0,1724932861,13042.021875109996,82.6178474699991,53480.97938160001 2024-08-29,12:01:03.000,242,10978383,12885,0,1724932862,13042.035347730001,82.59670008000103,53480.96540736 2024-08-29,12:01:04.000,242,10978360,12565,0,1724932863,13042.028611419992,82.58965095000167,53480.95143312 2024-08-29,12:01:05.000,242,10978328,12885,0,1724932864,13042.008402489992,82.58260182000231,53480.986368720005 2024-08-29,12:01:06.000,242,10978391,12685,0,1724932865,13042.028611419992,82.59670008000103,53480.95143312 2024-08-29,12:01:07.000,242,10978370,12485,0,1724932866,13042.015138800001,82.60374921000039,53481.00733008001 2024-08-29,12:01:08.000,242,10978361,12645,0,1724932867,13041.994929870001,82.56850356000359,53480.97239448 2024-08-29,12:01:09.000,242,10978370,12965,0,1724932868,13041.967984629991,82.58260182000231,53480.986368720005 2024-08-29,12:01:10.000,242,10978356,12965,0,1724932869,13041.967984629991,82.57555269000295,53481.00034296 2024-08-29,12:01:11.000,242,10978344,12725,0,1724932870,13041.947775699991,82.59670008000103,53480.99335584 2024-08-29,12:01:12.000,242,10978388,12725,0,1724932871,13041.920830459996,82.58260182000231,53481.02130432 2024-08-29,12:01:13.000,242,10978399,12685,0,1724932872,13041.907357839991,82.57555269000295,53480.95842024001 2024-08-29,12:01:14.000,242,10978373,12925,0,1724932873,13041.880412599996,82.58260182000231,53481.00034296 2024-08-29,12:01:15.000,242,10978333,13005,0,1724932874,13041.866939979991,82.54735616999824,53481.00733008001 2024-08-29,12:01:16.000,242,10978387,12605,0,1724932875,13041.8130495,82.61079833999975,53480.986368720005 2024-08-29,12:01:17.000,242,10978339,12685,0,1724932876,13041.82652211999,82.63194572999782,53481.035278560004 2024-08-29,12:01:18.000,242,10978354,12725,0,1724932877,13041.819785809996,82.63899486000446,53481.02829144001 2024-08-29,12:01:19.000,242,10978303,12765,0,1724932878,13041.75242271,82.66014225000254,53480.96540736 2024-08-29,12:01:20.000,242,10978352,12925,0,1724932879,13041.738950089995,82.68833876999997,53481.02829144001 2024-08-29,12:01:21.000,242,10978379,12605,0,1724932880,13041.74568639999,82.72358442000404,53481.04925280001 2024-08-29,12:01:22.000,242,10978312,12845,0,1724932881,13041.678323299995,82.72358442000404,53480.96540736 2024-08-29,12:01:23.000,242,10978383,13085,0,1724932882,13041.66485067999,82.78702658999828,53480.986368720005 2024-08-29,12:01:24.000,242,10978342,12725,0,1724932883,13041.6109602,82.82227224000235,53480.97239448 2024-08-29,12:01:25.000,242,10978376,12765,0,1724932884,13041.60422388999,82.82227224000235,53480.986368720005 2024-08-29,12:01:26.000,242,10978338,12605,0,1724932885,13041.52338816999,82.8786652800045,53480.986368720005 2024-08-29,12:01:27.000,242,10978350,13005,0,1724932886,13041.50317923999,82.92800919000001,53480.95842024001 2024-08-29,12:01:28.000,242,10978316,12725,0,1724932887,13041.46276137999,82.98440223000216,53480.96540736 2024-08-29,12:01:29.000,242,10978311,12765,0,1724932888,13041.42234351999,82.99145136000152,53480.96540736 2024-08-29,12:01:30.000,242,10978336,12645,0,1724932889,13041.328035179999,83.03374613999767,53480.97938160001 2024-08-29,12:01:31.000,242,10978362,12965,0,1724932890,13041.321298869989,83.06899179000175,53480.99335584 2024-08-29,12:01:32.000,242,10978357,12685,0,1724932891,13041.233726839993,83.10423743999854,53480.95143312 2024-08-29,12:01:33.000,242,10978395,12965,0,1724932892,13041.200045289988,83.18177786999877,53480.96540736 2024-08-29,12:01:34.000,242,10978387,12605,0,1724932893,13041.152891119993,83.26636742999835,53480.95842024001 2024-08-29,12:01:35.000,242,10978362,12765,0,1724932894,13041.105736949998,83.31571134000114,53480.95842024001 2024-08-29,12:01:36.000,242,10978372,12685,0,1724932895,13041.038373850002,83.38620264000201,53480.95143312 2024-08-29,12:01:37.000,242,10978314,12445,0,1724932896,13041.004692299997,83.39325177000137,53480.888549040006 2024-08-29,12:01:38.000,242,10978340,12805,0,1724932897,13040.991219679992,83.50603784999839,53480.92348464 2024-08-29,12:01:39.000,242,10978385,12965,0,1724932898,13040.923856579997,83.57652914999926,53480.89553616 2024-08-29,12:01:40.000,242,10978373,12805,0,1724932899,13040.910383959992,83.60472567000397,53480.89553616 2024-08-29,12:01:41.000,242,10978432,12925,0,1724932900,13040.822811929997,83.69636436000292,53480.82566496 2024-08-29,12:01:42.000,242,10978365,12805,0,1724932901,13040.775657760001,83.80915043999994,53480.83963920001 2024-08-29,12:01:43.000,242,10978385,12685,0,1724932902,13040.741976209996,83.86554348000209,53480.818677840005 2024-08-29,12:01:44.000,242,10978370,12925,0,1724932903,13040.755448830001,83.92193652000424,53480.79771648 2024-08-29,12:01:45.000,242,10978307,12805,0,1724932904,13040.768921449991,84.0276734700019,53480.888549040006 2024-08-29,12:01:46.000,242,10978325,12965,0,1724932905,13040.741976209996,84.11931216000085,53480.85361344 2024-08-29,12:01:47.000,242,10978362,12845,0,1724932906,13040.67461311,84.16865607000364,53480.86060056001 2024-08-29,12:01:48.000,242,10978403,12845,0,1724932907,13040.62745893999,84.33078606000345,53480.8745748 2024-08-29,12:01:49.000,242,10978372,12485,0,1724932908,13040.63419525,84.39422822999768,53480.867587680004 2024-08-29,12:01:50.000,242,10978389,12725,0,1724932909,13040.640931559996,84.46471952999855,53480.85361344 2024-08-29,12:01:51.000,242,10978385,12605,0,1724932910,13040.580304769996,84.53521082999941,53480.8047036 2024-08-29,12:01:52.000,242,10978340,12605,0,1724932911,13040.600513699996,84.66209517000243,53480.77675512 2024-08-29,12:01:53.000,242,10978353,12885,0,1724932912,13040.580304769996,84.72553734000394,53480.85361344 2024-08-29,12:01:54.000,242,10978370,12645,0,1724932913,13040.600513699996,84.81717603000288,53480.76278088001 2024-08-29,12:01:55.000,242,10978373,12725,0,1724932914,13040.59377739,84.88061820000439,53480.77675512 2024-08-29,12:01:56.000,242,10978339,12565,0,1724932915,13040.600513699996,84.98635515000205,53480.7348324 2024-08-29,12:01:57.000,242,10978412,12885,0,1724932916,13040.63419525,85.0427481900042,53480.75579376 2024-08-29,12:01:58.000,242,10978388,12965,0,1724932917,13040.65440418,85.12733775000379,53480.75579376 2024-08-29,12:01:59.000,242,10978356,13125,0,1724932918,13040.681349419996,85.18373078999866,53480.7348324 2024-08-29,12:02:00.000,242,10978392,12605,0,1724932919,13040.741976209996,85.25422208999953,53480.769768000006 2024-08-29,12:02:01.000,242,10978336,12925,0,1724932920,13040.768921449991,85.31766426000104,53480.71387104001 2024-08-29,12:02:02.000,242,10978321,12765,0,1724932921,13040.816075620001,85.31766426000104,53480.7348324 2024-08-29,12:02:03.000,242,10978385,12885,0,1724932922,13040.896911340002,85.38110643000255,53480.72784528 2024-08-29,12:02:04.000,242,10978386,12485,0,1724932923,13040.984483369997,85.4374994700047,53480.71387104001 2024-08-29,12:02:05.000,242,10978362,12885,0,1724932924,13041.024901229997,85.47979425000085,53480.748806640004 2024-08-29,12:02:06.000,242,10978386,12845,0,1724932925,13041.099000640002,85.52208903000428,53480.70688392 2024-08-29,12:02:07.000,242,10978350,12885,0,1724932926,13041.233726839993,85.58553119999851,53480.720858160006 2024-08-29,12:02:08.000,242,10978367,12685,0,1724932927,13041.294353629994,85.6348751100013,53480.699896800004 2024-08-29,12:02:09.000,242,10978348,12525,0,1724932928,13041.44255244999,85.65602249999938,53480.7348324 2024-08-29,12:02:10.000,242,10978373,12965,0,1724932929,13041.557069719995,85.70536641000217,53480.65797408 2024-08-29,12:02:11.000,242,10978398,12805,0,1724932930,13041.66485067999,85.75471031999768,53480.72784528 2024-08-29,12:02:12.000,242,10978376,12885,0,1724932931,13041.80631318999,85.7829068400024,53480.71387104001 2024-08-29,12:02:13.000,242,10978389,12645,0,1724932932,13041.89388522,85.81110335999983,53480.74181952001 2024-08-29,12:02:14.000,242,10978331,12805,0,1724932933,13042.075765590002,85.8463490100039,53480.75579376 2024-08-29,12:02:15.000,242,10978366,12765,0,1724932934,13042.210491789992,85.8815946600007,53480.77675512 2024-08-29,12:02:16.000,242,10978401,12925,0,1724932935,13042.298063820002,85.88864379000006,53480.75579376 2024-08-29,12:02:17.000,242,10978340,12805,0,1724932936,13042.466471569998,85.92388944000413,53480.83963920001 2024-08-29,12:02:18.000,242,10978409,12885,0,1724932937,13042.567516219999,85.97323334999965,53480.85361344 2024-08-29,12:02:19.000,242,10978332,12685,0,1724932938,13042.70897873,86.05782290999923,53480.867587680004 2024-08-29,12:02:20.000,242,10978375,12805,0,1724932939,13042.84370492999,86.03667552000115,53480.90951040001 2024-08-29,12:02:21.000,242,10978398,12845,0,1724932940,13042.93127696,86.07897030000458,53480.93047176001 2024-08-29,12:02:22.000,242,10978350,12645,0,1724932941,13043.05253054,86.12126508000074,53480.888549040006 2024-08-29,12:02:23.000,242,10978393,12965,0,1724932942,13043.207465669992,86.15651073000481,53480.99335584 2024-08-29,12:02:24.000,242,10978430,12725,0,1724932943,13043.348928179992,86.2270020299984,53481.00733008001 2024-08-29,12:02:25.000,242,10978407,12565,0,1724932944,13043.449972829992,86.26224768000247,53480.986368720005 2024-08-29,12:02:26.000,242,10978350,12765,0,1724932945,13043.571226409993,86.28339507000055,53481.04925280001 2024-08-29,12:02:27.000,242,10978370,12725,0,1724932946,13043.692479989993,86.33273898000334,53481.06322704 2024-08-29,12:02:28.000,242,10978418,12685,0,1724932947,13043.86088773999,86.35388637000142,53481.11213688 2024-08-29,12:02:29.000,242,10978355,12885,0,1724932948,13043.934987149994,86.41732854000293,53481.09117552 2024-08-29,12:02:30.000,242,10978379,12605,0,1724932949,13044.076449659995,86.45257418999972,53481.12611112001 2024-08-29,12:02:31.000,242,10978392,12805,0,1724932950,13044.20443954999,86.4737215799978,53481.19598232001 2024-08-29,12:02:32.000,242,10978359,12685,0,1724932951,13044.359374679996,86.50191810000251,53481.1889952 2024-08-29,12:02:33.000,242,10978361,12605,0,1724932952,13044.473891950001,86.53716374999931,53481.24489216001 2024-08-29,12:02:34.000,242,10978339,12805,0,1724932953,13044.601881839997,86.55126200999803,53481.24489216001 2024-08-29,12:02:35.000,242,10978333,13045,0,1724932954,13044.702926489997,86.6217533099989,53481.272840640006 2024-08-29,12:02:36.000,242,10978353,12685,0,1724932955,13044.810707449993,86.65699896000297,53481.33572472 2024-08-29,12:02:37.000,242,10978402,13285,0,1724932956,13044.918488409989,86.70634286999848,53481.3287376 2024-08-29,12:02:38.000,242,10978369,12725,0,1724932957,13044.999324129989,86.73453939000319,53481.3986088 2024-08-29,12:02:39.000,242,10978331,12725,0,1724932958,13045.10036877999,86.76273591000063,53481.3986088 2024-08-29,12:02:40.000,242,10978363,12845,0,1724932959,13045.174468189995,86.8332272100015,53481.440531520006 2024-08-29,12:02:41.000,242,10978406,12725,0,1724932960,13045.28898546,86.86142372999893,53481.52437696 2024-08-29,12:02:42.000,242,10978330,12765,0,1724932961,13045.36982118,86.88962025000365,53481.59424816 2024-08-29,12:02:43.000,242,10978342,12685,0,1724932962,13045.44392058999,86.92486590000044,53481.55232544001 2024-08-29,12:02:44.000,242,10978344,12645,0,1724932963,13045.524756309991,87.00240633000067,53481.608222400006 2024-08-29,12:02:45.000,242,10978356,12565,0,1724932964,13045.585383099991,87.06584850000218,53481.65014512001 2024-08-29,12:02:46.000,242,10978378,12845,0,1724932965,13045.646009889992,87.10814327999833,53481.67110648 2024-08-29,12:02:47.000,242,10978435,12325,0,1724932966,13045.699900369997,87.1433889300024,53481.74097768 2024-08-29,12:02:48.000,242,10978377,12925,0,1724932967,13045.794208710002,87.19273283999792,53481.69206784 2024-08-29,12:02:49.000,242,10978384,12685,0,1724932968,13045.848099189992,87.22092936000263,53481.79687464001 2024-08-29,12:02:50.000,242,10978377,12765,0,1724932969,13045.881780739997,87.25617500999942,53481.78988752 2024-08-29,12:02:51.000,242,10978360,12685,0,1724932970,13046.036715869988,87.27027326999814,53481.80386176 2024-08-29,12:02:52.000,242,10978434,12845,0,1724932971,13046.070397419993,87.31961718000093,53481.824823120005 2024-08-29,12:02:53.000,242,10978392,12765,0,1724932972,13046.164705759998,87.34076456999901,53481.873732960004 2024-08-29,12:02:54.000,242,10978387,12845,0,1724932973,13046.225332549999,87.36191196000436,53481.96456552001 2024-08-29,12:02:55.000,242,10978374,12565,0,1724932974,13046.285959339999,87.41125586999988,53481.98552688001 2024-08-29,12:02:56.000,242,10978377,12885,0,1724932975,13046.38700399,87.46764891000203,53482.02046248 2024-08-29,12:02:57.000,242,10978386,12645,0,1724932976,13046.46110339999,87.46059978000267,53482.05539808001 2024-08-29,12:02:58.000,242,10978392,12605,0,1724932977,13046.535202809995,87.48174717000074,53482.062385200006 2024-08-29,12:02:59.000,242,10978386,12845,0,1724932978,13046.64298376999,87.53109108000353,53482.10430792001 2024-08-29,12:03:00.000,242,10978365,12765,0,1724932979,13046.757501039996,87.56633673000033,53482.090333680004 2024-08-29,12:03:01.000,242,10978395,12645,0,1724932980,13046.831600450001,87.54518934000225,53482.11828216 2024-08-29,12:03:02.000,242,10978374,12965,0,1724932981,13046.939381409997,87.58748411999841,53482.111295040006 2024-08-29,12:03:03.000,242,10978372,12685,0,1724932982,13047.040426059997,87.64387716000056,53482.230076080006 2024-08-29,12:03:04.000,242,10978383,12725,0,1724932983,13047.168415949993,87.65797541999927,53482.258024560004 2024-08-29,12:03:05.000,242,10978382,12965,0,1724932984,13047.255987979988,87.67912281000463,53482.22308896001 2024-08-29,12:03:06.000,242,10978374,12885,0,1724932985,13047.431132039994,87.67912281000463,53482.278985920006 2024-08-29,12:03:07.000,242,10978345,12685,0,1724932986,13047.532176689994,87.68617194000399,53482.32090864001 2024-08-29,12:03:08.000,242,10978390,12605,0,1724932987,13047.66690289,87.68617194000399,53482.38379272 2024-08-29,12:03:09.000,242,10978387,12805,0,1724932988,13047.774683849995,87.7355158499995,53482.4117412 2024-08-29,12:03:10.000,242,10978372,12725,0,1724932989,13047.936355289996,87.7002702000027,53482.425715440004 2024-08-29,12:03:11.000,242,10978417,12725,0,1724932990,13048.044136249991,87.7002702000027,53482.495586640005 2024-08-29,12:03:12.000,242,10978355,12605,0,1724932991,13048.252961860002,87.70731933000206,53482.51654800001 2024-08-29,12:03:13.000,242,10978380,12805,0,1724932992,13048.394424370003,87.70731933000206,53482.565457840006 2024-08-29,12:03:14.000,242,10978377,12685,0,1724932993,13048.562832119998,87.672073679998,53482.64930328 2024-08-29,12:03:15.000,242,10978420,12925,0,1724932994,13048.724503559999,87.7002702000027,53482.65629040001 2024-08-29,12:03:16.000,242,10978362,12765,0,1724932995,13048.86596607,87.64387716000056,53482.691226 2024-08-29,12:03:17.000,242,10978368,12605,0,1724932996,13049.034373819995,87.62272977000248,53482.69821312 2024-08-29,12:03:18.000,242,10978320,12725,0,1724932997,13049.216254189996,87.61568064000312,53482.75411008001 2024-08-29,12:03:19.000,242,10978368,12885,0,1724932998,13049.371189320002,87.54518934000225,53482.78904568 2024-08-29,12:03:20.000,242,10978414,12925,0,1724932999,13049.553069690002,87.54518934000225,53482.879878240004 2024-08-29,12:03:21.000,242,10978355,12965,0,1724933000,13049.721477439998,87.46764891000203,53482.88686536 2024-08-29,12:03:22.000,242,10978415,12925,0,1724933001,13049.862939949999,87.46764891000203,53482.90782672 2024-08-29,12:03:23.000,242,10978403,12805,0,1724933002,13050.08523818,87.41125586999988,53483.02660776 2024-08-29,12:03:24.000,242,10978366,12805,0,1724933003,13050.253645929995,87.3901084800018,53483.01263352 2024-08-29,12:03:25.000,242,10978388,12965,0,1724933004,13050.395108439996,87.36191196000436,53483.08949184001 2024-08-29,12:03:26.000,242,10978365,12805,0,1724933005,13050.617406669997,87.34076456999901,53483.12442744 2024-08-29,12:03:27.000,242,10978369,12765,0,1724933006,13050.758869179997,87.29846979000286,53483.20128576 2024-08-29,12:03:28.000,242,10978368,12925,0,1724933007,13050.967694789993,87.27027326999814,53483.24320848 2024-08-29,12:03:29.000,242,10978413,12725,0,1724933008,13051.13610253999,87.2420767500007,53483.3200668 2024-08-29,12:03:30.000,242,10978394,12765,0,1724933009,13051.26409243,87.20683110000391,53483.32705392001 2024-08-29,12:03:31.000,242,10978413,12765,0,1724933010,13051.42576387,87.16453632000048,53483.41089936 2024-08-29,12:03:32.000,242,10978390,12605,0,1724933011,13051.60764424,87.10814327999833,53483.47378344001 2024-08-29,12:03:33.000,242,10978357,12565,0,1724933012,13051.776051989997,87.07289763000153,53483.571603120006 2024-08-29,12:03:34.000,242,10978353,12765,0,1724933013,13051.924250809992,87.05175024000346,53483.599551600004 2024-08-29,12:03:35.000,242,10978382,12805,0,1724933014,13052.052240700003,87.03765198000474,53483.669422800005 2024-08-29,12:03:36.000,242,10978425,12645,0,1724933015,13052.200439519998,86.97420981000323,53483.7043584 2024-08-29,12:03:37.000,242,10978383,12605,0,1724933016,13052.308220479994,86.95306241999788,53483.80916520001 2024-08-29,12:03:38.000,242,10978409,12605,0,1724933017,13052.48336454,86.86142372999893,53483.906984880006 2024-08-29,12:03:39.000,242,10978323,13085,0,1724933018,13052.63829966999,86.82617808000214,53483.94192048 2024-08-29,12:03:40.000,242,10978426,12685,0,1724933019,13052.74608063,86.75568678000127,53483.94890760001 2024-08-29,12:03:41.000,242,10978365,12885,0,1724933020,13052.894279449996,86.70634286999848,53484.03275304 2024-08-29,12:03:42.000,242,10978403,12605,0,1724933021,13053.049214580002,86.66404809000232,53484.08865 2024-08-29,12:03:43.000,242,10978325,12565,0,1724933022,13053.156995539997,86.61470417999953,53484.172495440005 2024-08-29,12:03:44.000,242,10978324,12885,0,1724933023,13053.291721739988,86.53011461999995,53484.23537952001 2024-08-29,12:03:45.000,242,10978390,12965,0,1724933024,13053.399502699998,86.4878198400038,53484.2982636 2024-08-29,12:03:46.000,242,10978357,12565,0,1724933025,13053.547701519994,86.45257418999972,53484.2982636 2024-08-29,12:03:47.000,242,10978370,12805,0,1724933026,13053.68242772,86.31864072000462,53484.36114768001 2024-08-29,12:03:48.000,242,10978338,12685,0,1724933027,13053.79694498999,86.27634594000119,53484.45198024001 2024-08-29,12:03:49.000,242,10978358,12605,0,1724933028,13053.91819856999,86.19880551000097,53484.53582568 2024-08-29,12:03:50.000,242,10978391,12805,0,1724933029,13054.073133699996,86.11421595000138,53484.59870976001 2024-08-29,12:03:51.000,242,10978383,12925,0,1724933030,13054.221332519992,86.02257726000244,53484.64761960001 2024-08-29,12:03:52.000,242,10978378,12845,0,1724933031,13054.308904550002,85.90979117999814,53484.6825552 2024-08-29,12:03:53.000,242,10978350,12765,0,1724933032,13054.463839679993,85.85339814000326,53484.74543928001 2024-08-29,12:03:54.000,242,10978376,12765,0,1724933033,13054.591829569988,85.74766118999833,53484.843258960005 2024-08-29,12:03:55.000,242,10978381,12845,0,1724933034,13054.726555769994,85.64897337000002,53484.93409152001 2024-08-29,12:03:56.000,242,10978377,12965,0,1724933035,13054.85454565999,85.58553119999851,53484.96902712 2024-08-29,12:03:57.000,242,10978391,12765,0,1724933036,13054.989271859995,85.4374994700047,53485.010949840005 2024-08-29,12:03:58.000,242,10978315,12845,0,1724933037,13055.130734369995,85.33881164999912,53485.09479528 2024-08-29,12:03:59.000,242,10978368,12605,0,1724933038,13055.258724259991,85.24717296000017,53485.17165360001 2024-08-29,12:04:00.000,242,10978407,12605,0,1724933039,13055.359768909992,85.1132394899978,53485.227550560005 2024-08-29,12:04:01.000,242,10978371,12525,0,1724933040,13055.494495109997,85.01455166999949,53485.30440888 2024-08-29,12:04:02.000,242,10978368,12845,0,1724933041,13055.629221310002,84.85947080999904,53485.33934448001 2024-08-29,12:04:03.000,242,10978391,12885,0,1724933042,13055.737002269998,84.76078299000073,53485.43716416001 2024-08-29,12:04:04.000,242,10978375,12565,0,1724933043,13055.831310609989,84.63389864999772,53485.54197096 2024-08-29,12:04:05.000,242,10978421,13005,0,1724933044,13055.939091569999,84.52816170000006,53485.5210096 2024-08-29,12:04:06.000,242,10978345,12725,0,1724933045,13056.087290389994,84.42242475000239,53485.68870048 2024-08-29,12:04:07.000,242,10978371,13125,0,1724933046,13056.13444455999,84.32373693000409,53485.681713360005 2024-08-29,12:04:08.000,242,10978398,12685,0,1724933047,13056.248961829995,84.21799997999915,53485.70966184 2024-08-29,12:04:09.000,242,10978331,12765,0,1724933048,13056.31632492999,84.11931216000085,53485.85639136 2024-08-29,12:04:10.000,242,10978483,12605,0,1724933049,13056.370215409996,83.96423130000039,53485.87735272 2024-08-29,12:04:11.000,242,10978371,12765,0,1724933050,13056.410633269996,83.86554348000209,53485.95421104 2024-08-29,12:04:12.000,242,10978425,12885,0,1724933051,13056.457787439991,83.77390479000314,53486.00312088 2024-08-29,12:04:13.000,242,10978355,12845,0,1724933052,13056.525150540001,83.66111870999885,53486.05203072 2024-08-29,12:04:14.000,242,10978407,12365,0,1724933053,13056.565568400001,83.52718524000375,53486.12888904001 2024-08-29,12:04:15.000,242,10978336,12925,0,1724933054,13056.585777330001,83.4355465500048,53486.184786000005 2024-08-29,12:04:16.000,242,10978370,12805,0,1724933055,13056.673349359997,83.30866221000178,53486.26164432 2024-08-29,12:04:17.000,242,10978348,12725,0,1724933056,13056.686821980002,83.20292526000412,53486.32452840001 2024-08-29,12:04:18.000,242,10978354,12885,0,1724933057,13056.693558289997,83.09718830999918,53486.37343824001 2024-08-29,12:04:19.000,242,10978381,13005,0,1724933058,13056.686821980002,82.9773531000028,53486.4293352 2024-08-29,12:04:20.000,242,10978418,12845,0,1724933059,13056.693558289997,82.87161614999786,53486.51318064001 2024-08-29,12:04:21.000,242,10978429,12765,0,1724933060,13056.713767219997,82.75178094000148,53486.54112912001 2024-08-29,12:04:22.000,242,10978392,12765,0,1724933061,13056.713767219997,82.62489659999846,53486.59003896001 2024-08-29,12:04:23.000,242,10978360,12925,0,1724933062,13056.707030910002,82.56145443000423,53486.62497456 2024-08-29,12:04:24.000,242,10978375,12765,0,1724933063,13056.707030910002,82.44866834999993,53486.72279424 2024-08-29,12:04:25.000,242,10978425,12605,0,1724933064,13056.713767219997,82.32883314000355,53486.77869120001 2024-08-29,12:04:26.000,242,10978395,12525,0,1724933065,13056.713767219997,82.20194880000054,53486.82061392 2024-08-29,12:04:27.000,242,10978365,12805,0,1724933066,13056.740712459992,82.03981881000072,53486.855549520005 2024-08-29,12:04:28.000,242,10978397,12965,0,1724933067,13056.707030910002,81.93408186000306,53486.855549520005 2024-08-29,12:04:29.000,242,10978399,12685,0,1724933068,13056.700294599992,81.78605013000197,53486.953369200004 2024-08-29,12:04:30.000,242,10978402,12605,0,1724933069,13056.707030910002,81.66621491999831,53486.99529192001 2024-08-29,12:04:31.000,242,10978363,12885,0,1724933070,13056.720503529992,81.53933058000257,53487.023240400005 2024-08-29,12:04:32.000,242,10978389,12485,0,1724933071,13056.707030910002,81.41244623999955,53487.072150240005 2024-08-29,12:04:33.000,242,10978369,12805,0,1724933072,13056.700294599992,81.30670929000189,53487.08612448001 2024-08-29,12:04:34.000,242,10978388,12685,0,1724933073,13056.713767219997,81.18687407999823,53487.14900856 2024-08-29,12:04:35.000,242,10978421,12765,0,1724933074,13056.713767219997,81.04589148000377,53487.21189264001 2024-08-29,12:04:36.000,242,10978390,12525,0,1724933075,13056.720503529992,80.92605627000012,53487.21887976 2024-08-29,12:04:37.000,242,10978433,12765,0,1724933076,13056.720503529992,80.77097540999966,53487.29573808 2024-08-29,12:04:38.000,242,10978412,12805,0,1724933077,13056.693558289997,80.67228759000136,53487.3376608 2024-08-29,12:04:39.000,242,10978398,12845,0,1724933078,13056.632931499997,80.53130498999963,53487.30272520001 2024-08-29,12:04:40.000,242,10978373,12685,0,1724933079,13056.619458879992,80.39737152000453,53487.38657064 2024-08-29,12:04:41.000,242,10978398,12845,0,1724933080,13056.592513639996,80.31278195999766,53487.42849336001 2024-08-29,12:04:42.000,242,10978405,12965,0,1724933081,13056.579041019992,80.13655370999913,53487.456441840004 2024-08-29,12:04:43.000,242,10978424,12645,0,1724933082,13056.531886849996,80.03081676000147,53487.48439032 2024-08-29,12:04:44.000,242,10978372,12965,0,1724933083,13056.504941610001,79.90393241999845,53487.54727440001 2024-08-29,12:04:45.000,242,10978421,12685,0,1724933084,13056.457787439991,79.81229372999951,53487.60317136 2024-08-29,12:04:46.000,242,10978428,12605,0,1724933085,13056.430842199996,79.70655678000185,53487.67304256 2024-08-29,12:04:47.000,242,10978430,12685,0,1724933086,13056.3634791,79.58672156999819,53487.65906832 2024-08-29,12:04:48.000,242,10978366,12645,0,1724933087,13056.29611599999,79.44573897000373,53487.61015848 2024-08-29,12:04:49.000,242,10978377,12685,0,1724933088,13056.22201659,79.34000201999879,53487.70797816 2024-08-29,12:04:50.000,242,10978390,12765,0,1724933089,13056.19507134999,79.21311768000305,53487.7219524 2024-08-29,12:04:51.000,242,10978420,12645,0,1724933090,13056.147917179995,79.10738072999811,53487.756887999996 2024-08-29,12:04:52.000,242,10978425,12965,0,1724933091,13056.067081459994,78.98754552000173,53487.74990088 2024-08-29,12:04:53.000,242,10978362,12805,0,1724933092,13055.999718359999,78.89590683000279,53487.76387512001 2024-08-29,12:04:54.000,242,10978367,12565,0,1724933093,13055.959300499999,78.75492423000105,53487.81977208 2024-08-29,12:04:55.000,242,10978446,12845,0,1724933094,13055.871728469989,78.63508902000467,53487.84073344 2024-08-29,12:04:56.000,242,10978431,12965,0,1724933095,13055.797629059998,78.54345032999845,53487.87566904 2024-08-29,12:04:57.000,242,10978416,12965,0,1724933096,13055.737002269998,78.45886076999886,53487.910604640005 2024-08-29,12:04:58.000,242,10978430,12725,0,1724933097,13055.683111789993,78.33197643000312,53487.910604640005 2024-08-29,12:04:59.000,242,10978381,12485,0,1724933098,13055.602276069993,78.24033774000418,53487.959514480004 2024-08-29,12:05:00.000,242,10978354,12645,0,1724933099,13055.575330829997,78.1064042700018,53487.980475840006 2024-08-29,12:05:01.000,242,10978342,12765,0,1724933100,13055.487758800002,78.02886384000158,53488.02239856001 2024-08-29,12:05:02.000,242,10978383,12725,0,1724933101,13055.400186769992,77.91607776000455,53488.05034704001 2024-08-29,12:05:03.000,242,10978374,12845,0,1724933102,13055.312614739996,77.80329168000026,53487.980475840006 2024-08-29,12:05:04.000,242,10978394,12605,0,1724933103,13055.24525164,77.74689863999811,53487.980475840006 2024-08-29,12:05:05.000,242,10978377,12485,0,1724933104,13055.17788853999,77.61296517000301,53488.07130840001 2024-08-29,12:05:06.000,242,10978403,12885,0,1724933105,13055.06337127,77.50017908999871,53488.05034704001 2024-08-29,12:05:07.000,242,10978391,12685,0,1724933106,13055.00274448,77.38034388000233,53488.05034704001 2024-08-29,12:05:08.000,242,10978368,12805,0,1724933107,13054.86128197,77.28870519000338,53488.04335992 2024-08-29,12:05:09.000,242,10978429,12925,0,1724933108,13054.780446249999,77.1900173699978,53488.08528264 2024-08-29,12:05:10.000,242,10978387,12885,0,1724933109,13054.699610529999,77.0560839000027,53488.13419248 2024-08-29,12:05:11.000,242,10978380,12685,0,1724933110,13054.551411709988,76.98559260000184,53488.04335992 2024-08-29,12:05:12.000,242,10978394,12925,0,1724933111,13054.409949200002,76.88690478000353,53488.14117960001 2024-08-29,12:05:13.000,242,10978409,12765,0,1724933112,13054.248277760002,76.83051174000138,53488.127205360004 2024-08-29,12:05:14.000,242,10978379,12565,0,1724933113,13054.140496799992,76.73887305000244,53488.092269759996 2024-08-29,12:05:15.000,242,10978382,12685,0,1724933114,13053.951880119996,76.68248001000029,53488.11323112 2024-08-29,12:05:16.000,242,10978392,12645,0,1724933115,13053.769999749995,76.5978904500007,53488.13419248 2024-08-29,12:05:17.000,242,10978389,12725,0,1724933116,13053.63527354999,76.56969393000327,53488.148166720006 2024-08-29,12:05:18.000,242,10978419,12525,0,1724933117,13053.453393179989,76.51330089000112,53488.127205360004 2024-08-29,12:05:19.000,242,10978356,12965,0,1724933118,13053.278249119998,76.48510437000368,53488.14117960001 2024-08-29,12:05:20.000,242,10978367,12605,0,1724933119,13053.109841370002,76.40756394000346,53488.148166720006 2024-08-29,12:05:21.000,242,10978371,12605,0,1724933120,13052.901015759991,76.37936741999874,53488.12021824001 2024-08-29,12:05:22.000,242,10978377,12805,0,1724933121,13052.692190149995,76.31592525000451,53488.12021824001 2024-08-29,12:05:23.000,242,10978398,12685,0,1724933122,13052.469891919995,76.28067960000044,53488.07130840001 2024-08-29,12:05:24.000,242,10978350,12685,0,1724933123,13052.261066309999,76.24543395000364,53488.092269759996 2024-08-29,12:05:25.000,242,10978361,12725,0,1724933124,13052.065713319993,76.22428655999829,53488.05034704001 2024-08-29,12:05:26.000,242,10978413,12365,0,1724933125,13051.836678779997,76.21723742999893,53488.07130840001 2024-08-29,12:05:27.000,242,10978370,12565,0,1724933126,13051.62785317,76.19609004000085,53488.029385680005 2024-08-29,12:05:28.000,242,10978383,12605,0,1724933127,13051.37860969999,76.16084439000406,53488.00143720001 2024-08-29,12:05:29.000,242,10978423,12965,0,1724933128,13051.129366229994,76.13264786999935,53488.0363728 2024-08-29,12:05:30.000,242,10978365,12805,0,1724933129,13050.960958479998,76.11854961000063,53487.98746296 2024-08-29,12:05:31.000,242,10978416,12805,0,1724933130,13050.711715010002,76.10445135000191,53488.05733416 2024-08-29,12:05:32.000,242,10978404,12765,0,1724933131,13050.529834640001,76.08330396000383,53487.959514480004 2024-08-29,12:05:33.000,242,10978349,12885,0,1724933132,13050.30753641,76.07625483000447,53487.8966304 2024-08-29,12:05:34.000,242,10978406,12805,0,1724933133,13050.10544711,76.04805830999976,53487.86868192 2024-08-29,12:05:35.000,242,10978316,12605,0,1724933134,13049.869676259994,76.0057635300036,53487.86868192 2024-08-29,12:05:36.000,242,10978403,12805,0,1724933135,13049.627169099993,76.02691092000168,53487.77784936 2024-08-29,12:05:37.000,242,10978393,12805,0,1724933136,13049.445288729992,76.0057635300036,53487.78483648001 2024-08-29,12:05:38.000,242,10978383,12725,0,1724933137,13049.209517880001,75.97051787999953,53487.73592664001 2024-08-29,12:05:39.000,242,10978362,12765,0,1724933138,13049.04111012999,75.99871440000425,53487.72893952 2024-08-29,12:05:40.000,242,10978397,12965,0,1724933139,13048.832284519995,75.99871440000425,53487.694003920005 2024-08-29,12:05:41.000,242,10978398,12845,0,1724933140,13048.623458909999,75.99166527000489,53487.63111984 2024-08-29,12:05:42.000,242,10978404,12885,0,1724933141,13048.421369609998,75.99166527000489,53487.575222880005 2024-08-29,12:05:43.000,242,10978337,12925,0,1724933142,13048.212544000002,75.96346875000017,53487.51932592001 2024-08-29,12:05:44.000,242,10978378,12925,0,1724933143,13048.017191009996,75.96346875000017,53487.50535168 2024-08-29,12:05:45.000,242,10978383,13125,0,1724933144,13047.815101709995,75.9775670099989,53487.42849336001 2024-08-29,12:05:46.000,242,10978400,12805,0,1724933145,13047.62648503,75.95641962000082,53487.35163504001 2024-08-29,12:05:47.000,242,10978393,12765,0,1724933146,13047.451340969994,75.96346875000017,53487.38657064 2024-08-29,12:05:48.000,242,10978398,12645,0,1724933147,13047.175152260003,76.01281266000296,53487.37958352001 2024-08-29,12:05:49.000,242,10978381,13125,0,1724933148,13046.959590339997,76.06215656999848,53487.33067368001 2024-08-29,12:05:50.000,242,10978403,12685,0,1724933149,13046.737292109996,76.02691092000168,53487.21189264001 2024-08-29,12:05:51.000,242,10978422,12725,0,1724933150,13046.54867543,76.04805830999976,53487.18394416001 2024-08-29,12:05:52.000,242,10978389,12605,0,1724933151,13046.292695649994,76.04805830999976,53487.17695704 2024-08-29,12:05:53.000,242,10978342,12845,0,1724933152,13046.077133729988,76.09035309000319,53487.09311160001 2024-08-29,12:05:54.000,242,10978394,13125,0,1724933153,13045.915462290002,76.11150048000127,53487.023240400005 2024-08-29,12:05:55.000,242,10978414,12765,0,1724933154,13045.720109299997,76.20313917000021,53487.00227904 2024-08-29,12:05:56.000,242,10978439,12685,0,1724933155,13045.504547379991,76.18199178000214,53486.98131768 2024-08-29,12:05:57.000,242,10978420,12925,0,1724933156,13045.315930699995,76.252483080003,53486.91843360001 2024-08-29,12:05:58.000,242,10978405,13125,0,1724933157,13045.14078663999,76.2877287299998,53486.84157528 2024-08-29,12:05:59.000,242,10978405,12685,0,1724933158,13044.952169959994,76.3511709000013,53486.76471696 2024-08-29,12:06:00.000,242,10978386,12685,0,1724933159,13044.743344349998,76.3864165499981,53486.65991016001 2024-08-29,12:06:01.000,242,10978394,12725,0,1724933160,13044.595145530002,76.40756394000346,53486.64593592 2024-08-29,12:06:02.000,242,10978421,12725,0,1724933161,13044.420001469996,76.45690784999897,53486.58305184001 2024-08-29,12:06:03.000,242,10978370,12765,0,1724933162,13044.25159372,76.48510437000368,53486.54811624 2024-08-29,12:06:04.000,242,10978420,12725,0,1724933163,13044.12360382999,76.49215350000304,53486.4992064 2024-08-29,12:06:05.000,242,10978387,12845,0,1724933164,13043.995613939995,76.56264480000391,53486.45728368 2024-08-29,12:06:06.000,242,10978440,13085,0,1724933165,13043.847415119999,76.62608696999814,53486.39439960001 2024-08-29,12:06:07.000,242,10978378,12725,0,1724933166,13043.759843089989,76.6472343600035,53486.352476880005 2024-08-29,12:06:08.000,242,10978374,12805,0,1724933167,13043.679007369989,76.72477479000372,53486.2895928 2024-08-29,12:06:09.000,242,10978370,12925,0,1724933168,13043.517335930002,76.71067652999773,53486.25465720001 2024-08-29,12:06:10.000,242,10978374,12965,0,1724933169,13043.443236519997,76.7811678299986,53486.1498504 2024-08-29,12:06:11.000,242,10978398,12605,0,1724933170,13043.348928179992,76.7811678299986,53486.12888904001 2024-08-29,12:06:12.000,242,10978375,12765,0,1724933171,13043.234410910001,76.83756087000074,53486.0450436 2024-08-29,12:06:13.000,242,10978366,12925,0,1724933172,13043.146838879991,76.8446100000001,53485.947223920004 2024-08-29,12:06:14.000,242,10978373,12765,0,1724933173,13043.079475779996,76.85870825999882,53485.87036560001 2024-08-29,12:06:15.000,242,10978364,12725,0,1724933174,13042.95148589,76.90100304000225,53485.898314080005 2024-08-29,12:06:16.000,242,10978404,12445,0,1724933175,13042.897595409995,76.96444521000376,53485.800494400006 2024-08-29,12:06:17.000,242,10978412,12925,0,1724933176,13042.84370492999,76.99969086000056,53485.75158456001 2024-08-29,12:06:18.000,242,10978323,12765,0,1724933177,13042.70897873,76.99969086000056,53485.64677776 2024-08-29,12:06:19.000,242,10978375,12725,0,1724933178,13042.62140669999,77.04198564000399,53485.62581640001 2024-08-29,12:06:20.000,242,10978394,12885,0,1724933179,13042.540570979989,77.11952607000421,53485.56991944 2024-08-29,12:06:21.000,242,10978394,12805,0,1724933180,13042.466471569998,77.14772259000165,53485.54197096 2024-08-29,12:06:22.000,242,10978396,12725,0,1724933181,13042.378899539988,77.14772259000165,53485.45812552001 2024-08-29,12:06:23.000,242,10978362,12765,0,1724933182,13042.271118579993,77.2041156300038,53485.42318992 2024-08-29,12:06:24.000,242,10978363,12885,0,1724933183,13042.170073929992,77.23231215000123,53485.40222856 2024-08-29,12:06:25.000,242,10978384,12885,0,1724933184,13042.109447139992,77.29575432000274,53485.33235736 2024-08-29,12:06:26.000,242,10978370,12965,0,1724933185,13041.994929870001,77.3380490999989,53485.30440888 2024-08-29,12:06:27.000,242,10978363,12645,0,1724933186,13041.900621529996,77.36624562000361,53485.24152480001 2024-08-29,12:06:28.000,242,10978378,12925,0,1724933187,13041.799576879996,77.41558952999912,53485.178640720005 2024-08-29,12:06:29.000,242,10978386,12805,0,1724933188,13041.73221378,77.50017908999871,53485.16466648 2024-08-29,12:06:30.000,242,10978362,12965,0,1724933189,13041.658114369995,77.54247387000214,53485.059859680005 2024-08-29,12:06:31.000,242,10978406,13045,0,1724933190,13041.56380602999,77.5495230000015,53484.98998848 2024-08-29,12:06:32.000,242,10978392,12725,0,1724933191,13041.496442929994,77.60591604000365,53485.00396272001 2024-08-29,12:06:33.000,242,10978395,12925,0,1724933192,13041.435816139994,77.65525994999916,53484.95505288001 2024-08-29,12:06:34.000,242,10978438,12845,0,1724933193,13041.395398279994,77.71165299000131,53484.9271044 2024-08-29,12:06:35.000,242,10978403,12605,0,1724933194,13041.334771489994,77.73984950999875,53484.82928472 2024-08-29,12:06:36.000,242,10978403,12725,0,1724933195,13041.267408389998,77.75394777000474,53484.78736200001 2024-08-29,12:06:37.000,242,10978398,12885,0,1724933196,13041.226990529998,77.81034080999962,53484.76640064001 2024-08-29,12:06:38.000,242,10978364,12845,0,1724933197,13041.166363739998,77.82443906999833,53484.724477920005 2024-08-29,12:06:39.000,242,10978411,12965,0,1724933198,13041.078791710002,77.87378298000112,53484.64761960001 2024-08-29,12:06:40.000,242,10978397,12645,0,1724933199,13041.085528019998,77.92312689000391,53484.626658240006 2024-08-29,12:06:41.000,242,10978424,12405,0,1724933200,13041.031637539993,77.93722515000263,53484.59172264 2024-08-29,12:06:42.000,242,10978402,12685,0,1724933201,13040.957538130002,77.97951992999879,53484.48691584 2024-08-29,12:06:43.000,242,10978443,12565,0,1724933202,13040.964274439997,78.01476558000286,53484.52185144 2024-08-29,12:06:44.000,242,10978379,12765,0,1724933203,13040.923856579997,78.03591297000094,53484.47992872001 2024-08-29,12:06:45.000,242,10978424,12925,0,1724933204,13040.890175029992,78.07820775000437,53484.42403176 2024-08-29,12:06:46.000,242,10978394,13205,0,1724933205,13040.856493480002,78.08525688000373,53484.37512192 2024-08-29,12:06:47.000,242,10978392,12725,0,1724933206,13040.789130379992,78.08525688000373,53484.291276480006 2024-08-29,12:06:48.000,242,10978354,12725,0,1724933207,13040.762185139996,78.12755165999988,53484.23537952001 2024-08-29,12:06:49.000,242,10978382,12965,0,1724933208,13040.721767279996,78.16984644000331,53484.15153408 2024-08-29,12:06:50.000,242,10978360,12805,0,1724933209,13040.735239900001,78.21214121999947,53484.13755984 2024-08-29,12:06:51.000,242,10978374,12765,0,1724933210,13040.681349419996,78.24033774000418,53484.08865 2024-08-29,12:06:52.000,242,10978399,12725,0,1724933211,13040.63419525,78.26853426000162,53484.074675760006 2024-08-29,12:06:53.000,242,10978359,12605,0,1724933212,13040.620722629996,78.3178781700044,53484.01179168 2024-08-29,12:06:54.000,242,10978372,12885,0,1724933213,13040.560095839995,78.33902556000248,53483.96986896 2024-08-29,12:06:55.000,242,10978367,12885,0,1724933214,13040.51294167,78.36722207999992,53483.89999776001 2024-08-29,12:06:56.000,242,10978365,13005,0,1724933215,13040.49273274,78.38132033999864,53483.89999776001 2024-08-29,12:06:57.000,242,10978373,12845,0,1724933216,13040.46578749999,78.40951686000335,53483.83012656001 2024-08-29,12:06:58.000,242,10978328,12605,0,1724933217,13040.418633329995,78.41656599000271,53483.83012656001 2024-08-29,12:06:59.000,242,10978386,12805,0,1724933218,13040.40516070999,78.46590989999822,53483.76025536001 2024-08-29,12:07:00.000,242,10978355,13125,0,1724933219,13040.36474284999,78.48000816000422,53483.73230688001 2024-08-29,12:07:01.000,242,10978359,12805,0,1724933220,13040.34453391999,78.49410642000294,53483.72531976 2024-08-29,12:07:02.000,242,10978391,12885,0,1724933221,13040.337797609995,78.52935206999973,53483.64846144 2024-08-29,12:07:03.000,242,10978436,12845,0,1724933222,13040.277170819994,78.5645977200038,53483.61352584001 2024-08-29,12:07:04.000,242,10978377,12925,0,1724933223,13040.25022558,78.61394162999932,53483.56461600001 2024-08-29,12:07:05.000,242,10978406,12685,0,1724933224,13040.236752959994,78.64918728000339,53483.550641760005 2024-08-29,12:07:06.000,242,10978405,12965,0,1724933225,13040.24348926999,78.67033467000147,53483.48775768 2024-08-29,12:07:07.000,242,10978385,12725,0,1724933226,13040.196335099994,78.67738380000083,53483.452822080006 2024-08-29,12:07:08.000,242,10978374,12525,0,1724933227,13040.176126169994,78.7126294500049,53483.44583496001 2024-08-29,12:07:09.000,242,10978371,12645,0,1724933228,13040.209807719999,78.73377684000297,53483.403912240006 2024-08-29,12:07:10.000,242,10978359,12805,0,1724933229,13040.128971999999,78.75492423000105,53483.30609256001 2024-08-29,12:07:11.000,242,10978358,12965,0,1724933230,13040.115499379994,78.83246466000128,53483.2501956 2024-08-29,12:07:12.000,242,10978370,12965,0,1724933231,13040.149180929999,78.85361204999936,53483.215260000004 2024-08-29,12:07:13.000,242,10978410,12765,0,1724933232,13040.122235689989,78.81836640000256,53483.1803244 2024-08-29,12:07:14.000,242,10978373,12965,0,1724933233,13040.115499379994,78.86066117999871,53483.117440320006 2024-08-29,12:07:15.000,242,10978370,12805,0,1724933234,13040.108763069999,78.87475944000471,53483.08250472 2024-08-29,12:07:16.000,242,10978368,12765,0,1724933235,13040.149180929999,78.92410335000022,53483.0755176 2024-08-29,12:07:17.000,242,10978366,12965,0,1724933236,13040.115499379994,78.93115247999958,53483.01962064001 2024-08-29,12:07:18.000,242,10978372,12645,0,1724933237,13040.115499379994,78.97344726000301,53483.01962064001 2024-08-29,12:07:19.000,242,10978399,12725,0,1724933238,13040.108763069999,78.97344726000301,53482.95673656 2024-08-29,12:07:20.000,242,10978396,12845,0,1724933239,13040.115499379994,78.98754552000173,53482.92180096001 2024-08-29,12:07:21.000,242,10978388,12845,0,1724933240,13040.108763069999,79.00869290999981,53482.865904 2024-08-29,12:07:22.000,242,10978358,12605,0,1724933241,13040.142444619989,79.02279116999853,53482.84494264 2024-08-29,12:07:23.000,242,10978325,12965,0,1724933242,13040.128971999999,79.04393856000388,53482.82398128001 2024-08-29,12:07:24.000,242,10978387,12525,0,1724933243,13040.095290449994,79.06508595000196,53482.75411008001 2024-08-29,12:07:25.000,242,10978378,12805,0,1724933244,13040.142444619989,79.10738072999811,53482.74712296 2024-08-29,12:07:26.000,242,10978418,12925,0,1724933245,13040.149180929999,79.14967551000154,53482.74013584 2024-08-29,12:07:27.000,242,10978387,12965,0,1724933246,13040.162653549989,79.14262638000218,53482.69821312 2024-08-29,12:07:28.000,242,10978408,12645,0,1724933247,13040.169389859999,79.13557725000283,53482.64231616 2024-08-29,12:07:29.000,242,10978370,12965,0,1724933248,13040.209807719999,79.1567246400009,53482.593406320004 2024-08-29,12:07:30.000,242,10978402,12805,0,1724933249,13040.18286247999,79.12852812000347,53482.57244496 2024-08-29,12:07:31.000,242,10978346,12845,0,1724933250,13040.20307140999,79.17787202999898,53482.55847072001 2024-08-29,12:07:32.000,242,10978344,13085,0,1724933251,13040.230016649999,79.16377377000026,53482.544496480004 2024-08-29,12:07:33.000,242,10978371,12565,0,1724933252,13040.256961889994,79.20606855000369,53482.50956088 2024-08-29,12:07:34.000,242,10978403,12885,0,1724933253,13040.29064344,79.17787202999898,53482.43270256 2024-08-29,12:07:35.000,242,10978405,12885,0,1724933254,13040.277170819994,79.22721594000177,53482.34885712001 2024-08-29,12:07:36.000,242,10978372,12845,0,1724933255,13040.31085237,79.22016681000241,53482.38379272 2024-08-29,12:07:37.000,242,10978374,12685,0,1724933256,13040.358006539995,79.21311768000305,53482.36981848001 2024-08-29,12:07:38.000,242,10978347,12685,0,1724933257,13040.398424399995,79.23426507000113,53482.34885712001 2024-08-29,12:07:39.000,242,10978405,12725,0,1724933258,13040.44557856999,79.26246158999857,53482.3069344 2024-08-29,12:07:40.000,242,10978368,12805,0,1724933259,13040.46578749999,79.29065811000328,53482.31392152 2024-08-29,12:07:41.000,242,10978348,12685,0,1724933260,13040.47252381,79.29065811000328,53482.29296016 2024-08-29,12:07:42.000,242,10978352,12645,0,1724933261,13040.519677979995,79.28360898000392,53482.24405032 2024-08-29,12:07:43.000,242,10978385,12885,0,1724933262,13040.57356846,79.26951071999792,53482.20212760001 2024-08-29,12:07:44.000,242,10978370,12765,0,1724933263,13040.60725000999,79.29770724000264,53482.18815336 2024-08-29,12:07:45.000,242,10978410,12765,0,1724933264,13040.647667869991,79.31180550000136,53482.19514048 2024-08-29,12:07:46.000,242,10978381,13045,0,1724933265,13040.688085729991,79.304756370002,53482.0973208 2024-08-29,12:07:47.000,242,10978395,12565,0,1724933266,13040.708294659991,79.31180550000136,53482.13924352 2024-08-29,12:07:48.000,242,10978327,13045,0,1724933267,13040.748712519991,79.29770724000264,53482.11828216 2024-08-29,12:07:49.000,242,10978377,13005,0,1724933268,13040.775657760001,79.29770724000264,53482.111295040006 2024-08-29,12:07:50.000,242,10978356,12725,0,1724933269,13040.849757169992,79.33295288999943,53482.062385200006 2024-08-29,12:07:51.000,242,10978394,12965,0,1724933270,13040.849757169992,79.32590376000007,53482.05539808001 2024-08-29,12:07:52.000,242,10978386,12725,0,1724933271,13040.890175029992,79.34000201999879,53482.090333680004 2024-08-29,12:07:53.000,242,10978364,12645,0,1724933272,13040.923856579997,79.32590376000007,53482.02046248 2024-08-29,12:07:54.000,242,10978373,12725,0,1724933273,13040.971010749992,79.32590376000007,53482.05539808001 2024-08-29,12:07:55.000,242,10978348,12525,0,1724933274,13040.930592889992,79.33295288999943,53481.9575784 2024-08-29,12:07:56.000,242,10978383,12805,0,1724933275,13040.984483369997,79.28360898000392,53481.97155264 2024-08-29,12:07:57.000,242,10978392,12565,0,1724933276,13041.004692299997,79.31180550000136,53481.922642800004 2024-08-29,12:07:58.000,242,10978371,12645,0,1724933277,13041.031637539993,79.304756370002,53481.90866856 2024-08-29,12:07:59.000,242,10978323,12885,0,1724933278,13041.051846469993,79.31180550000136,53481.85975872 2024-08-29,12:08:00.000,242,10978412,12685,0,1724933279,13041.045110159997,79.32590376000007,53481.86674584001 2024-08-29,12:08:01.000,242,10978338,12765,0,1724933280,13041.112473259993,79.28360898000392,53481.873732960004 2024-08-29,12:08:02.000,242,10978377,12685,0,1724933281,13041.119209570003,79.26951071999792,53481.80386176 2024-08-29,12:08:03.000,242,10978411,12845,0,1724933282,13041.119209570003,79.28360898000392,53481.8527716 2024-08-29,12:08:04.000,242,10978368,12605,0,1724933283,13041.179836359988,79.27655985000456,53481.824823120005 2024-08-29,12:08:05.000,242,10978370,13045,0,1724933284,13041.213517909993,79.2554124599992,53481.7829004 2024-08-29,12:08:06.000,242,10978406,12725,0,1724933285,13041.226990529998,79.20606855000369,53481.74796480001 2024-08-29,12:08:07.000,242,10978338,13045,0,1724933286,13041.233726839993,79.20606855000369,53481.78988752 2024-08-29,12:08:08.000,242,10978392,12845,0,1724933287,13041.280881009989,79.22016681000241,53481.7130292 2024-08-29,12:08:09.000,242,10978403,13125,0,1724933288,13041.294353629994,79.17082289999962,53481.69905496001 2024-08-29,12:08:10.000,242,10978366,12965,0,1724933289,13041.348244109999,79.17082289999962,53481.72001632001 2024-08-29,12:08:11.000,242,10978381,12685,0,1724933290,13041.381925659989,79.13557725000283,53481.67809360001 2024-08-29,12:08:12.000,242,10978392,12685,0,1724933291,13041.415607209994,79.11442986000475,53481.66411936 2024-08-29,12:08:13.000,242,10978369,12605,0,1724933292,13041.48970662,79.0932824699994,53481.67809360001 2024-08-29,12:08:14.000,242,10978386,12445,0,1724933293,13041.46276137999,79.0580368200026,53481.608222400006 2024-08-29,12:08:15.000,242,10978370,12925,0,1724933294,13041.516651859994,79.0580368200026,53481.608222400006 2024-08-29,12:08:16.000,242,10978380,12565,0,1724933295,13041.55033341,79.04393856000388,53481.657132240005 2024-08-29,12:08:17.000,242,10978379,12645,0,1724933296,13041.62443281999,79.07213508000132,53481.61520952 2024-08-29,12:08:18.000,242,10978355,12565,0,1724933297,13041.617696509995,79.05098769000324,53481.61520952 2024-08-29,12:08:19.000,242,10978405,12685,0,1724933298,13041.63116913,78.99459465000109,53481.59424816 2024-08-29,12:08:20.000,242,10978386,12805,0,1724933299,13041.72547746999,79.00869290999981,53481.62219664 2024-08-29,12:08:21.000,242,10978377,12725,0,1724933300,13041.698532229995,78.93820160999894,53481.587261040004 2024-08-29,12:08:22.000,242,10978385,12765,0,1724933301,13041.698532229995,78.95229986999766,53481.51738984 2024-08-29,12:08:23.000,242,10978353,12805,0,1724933302,13041.70526853999,78.93820160999894,53481.49642848 2024-08-29,12:08:24.000,242,10978347,13005,0,1724933303,13041.74568639999,78.9100050900015,53481.52437696 2024-08-29,12:08:25.000,242,10978422,12645,0,1724933304,13041.779367949996,78.88180857000407,53481.538351200004 2024-08-29,12:08:26.000,242,10978374,12885,0,1724933305,13041.799576879996,78.89590683000279,53481.52437696 2024-08-29,12:08:27.000,242,10978355,12885,0,1724933306,13041.819785809996,78.84656292,53481.49642848 2024-08-29,12:08:28.000,242,10978391,12685,0,1724933307,13041.846731049991,78.84656292,53481.45450576 2024-08-29,12:08:29.000,242,10978340,12765,0,1724933308,13041.860203669996,78.80426814000384,53481.43354440001 2024-08-29,12:08:30.000,242,10978365,12725,0,1724933309,13041.87367629,78.78312074999849,53481.47546712 2024-08-29,12:08:31.000,242,10978342,12645,0,1724933310,13041.89388522,78.78312074999849,53481.489441360005 2024-08-29,12:08:32.000,242,10978379,12965,0,1724933311,13041.941039389996,78.77607161999913,53481.42655728 2024-08-29,12:08:33.000,242,10978345,12725,0,1724933312,13041.974720940001,78.71967858000426,53481.41258304001 2024-08-29,12:08:34.000,242,10978371,12685,0,1724933313,13041.974720940001,78.69148205999954,53481.38463456001 2024-08-29,12:08:35.000,242,10978381,12765,0,1724933314,13041.981457249996,78.70558031999826,53481.38463456001 2024-08-29,12:08:36.000,242,10978349,12605,0,1724933315,13041.981457249996,78.67738380000083,53481.36367320001 2024-08-29,12:08:37.000,242,10978395,12645,0,1724933316,13042.055556660001,78.67738380000083,53481.3287376 2024-08-29,12:08:38.000,242,10978374,12805,0,1724933317,13042.042084039997,78.67033467000147,53481.29380200001 2024-08-29,12:08:39.000,242,10978363,12605,0,1724933318,13042.062292969997,78.65623641000275,53481.35668608 2024-08-29,12:08:40.000,242,10978386,12725,0,1724933319,13042.095974520002,78.64213815000403,53481.370660320004 2024-08-29,12:08:41.000,242,10978420,12845,0,1724933320,13042.109447139992,78.62803988999804,53481.41258304001 2024-08-29,12:08:42.000,242,10978385,12565,0,1724933321,13042.156601310002,78.62803988999804,53481.370660320004 2024-08-29,12:08:43.000,242,10978364,12685,0,1724933322,13042.176810240002,78.58574511000188,53481.34969896 2024-08-29,12:08:44.000,242,10978367,12645,0,1724933323,13042.163337619997,78.57164685000316,53481.34969896 2024-08-29,12:08:45.000,242,10978393,12765,0,1724933324,13042.210491789992,78.57164685000316,53481.321750480005 2024-08-29,12:08:46.000,242,10978398,12685,0,1724933325,13042.183546549997,78.55754859000444,53481.31476336001 2024-08-29,12:08:47.000,242,10978425,13205,0,1724933326,13042.203755479997,78.52935206999973,53481.36367320001 2024-08-29,12:08:48.000,242,10978359,12645,0,1724933327,13042.197019170002,78.5011555500023,53481.27982776 2024-08-29,12:08:49.000,242,10978360,12565,0,1724933328,13042.190282859992,78.48000816000422,53481.30078912 2024-08-29,12:08:50.000,242,10978394,12645,0,1724933329,13042.183546549997,78.45886076999886,53481.26585352001 2024-08-29,12:08:51.000,242,10978377,12605,0,1724933330,13042.190282859992,78.43771338000079,53481.2588664 2024-08-29,12:08:52.000,242,10978384,12565,0,1724933331,13042.170073929992,78.47295903000486,53481.28681488 2024-08-29,12:08:53.000,242,10978416,12925,0,1724933332,13042.143128689997,78.43771338000079,53481.31476336001 2024-08-29,12:08:54.000,242,10978458,12605,0,1724933333,13042.203755479997,78.44476251000015,53481.21694368001 2024-08-29,12:08:55.000,242,10978386,12805,0,1724933334,13042.170073929992,78.43066425000143,53481.17502096001 2024-08-29,12:08:56.000,242,10978385,12725,0,1724933335,13042.143128689997,78.39541860000463,53481.154059600005 2024-08-29,12:08:57.000,242,10978402,12565,0,1724933336,13042.149864999992,78.33197643000312,53481.18200808 2024-08-29,12:08:58.000,242,10978374,12725,0,1724933337,13042.129656069992,78.33197643000312,53481.14707248001 2024-08-29,12:08:59.000,242,10978401,12725,0,1724933338,13042.136392380002,78.33902556000248,53481.154059600005 2024-08-29,12:09:00.000,242,10978340,12605,0,1724933339,13042.136392380002,78.3178781700044,53481.09816264001 2024-08-29,12:09:01.000,242,10978404,12965,0,1724933340,13042.109447139992,78.33902556000248,53481.12611112001 2024-08-29,12:09:02.000,242,10978371,12645,0,1724933341,13042.089238209992,78.3178781700044,53481.07720128001 2024-08-29,12:09:03.000,242,10978371,12925,0,1724933342,13042.075765590002,78.2544360000029,53481.12611112001 2024-08-29,12:09:04.000,242,10978367,12765,0,1724933343,13042.015138800001,78.21919034999883,53481.04925280001 2024-08-29,12:09:05.000,242,10978420,12685,0,1724933344,13042.008402489992,78.24033774000418,53481.04226568 2024-08-29,12:09:06.000,242,10978386,12845,0,1724933345,13041.961248319996,78.22623947999818,53481.02130432 2024-08-29,12:09:07.000,242,10978407,12765,0,1724933346,13041.967984629991,78.17689557000267,53480.99335584 2024-08-29,12:09:08.000,242,10978328,12565,0,1724933347,13041.91409415,78.21214121999947,53481.035278560004 2024-08-29,12:09:09.000,242,10978415,12725,0,1724933348,13041.866939979991,78.21214121999947,53481.04925280001 2024-08-29,12:09:10.000,242,10978418,12685,0,1724933349,13041.860203669996,78.18394470000203,53480.97938160001 2024-08-29,12:09:11.000,242,10978424,12565,0,1724933350,13041.8130495,78.14869904999796,53480.95842024001 2024-08-29,12:09:12.000,242,10978399,12845,0,1724933351,13041.76589532999,78.07820775000437,53480.95143312 2024-08-29,12:09:13.000,242,10978418,12605,0,1724933352,13041.74568639999,78.14869904999796,53480.92348464 2024-08-29,12:09:14.000,242,10978423,12765,0,1724933353,13041.738950089995,78.11345340000116,53480.944446 2024-08-29,12:09:15.000,242,10978392,12765,0,1724933354,13041.658114369995,78.06410948999837,53480.937458880006 2024-08-29,12:09:16.000,242,10978401,12965,0,1724933355,13041.60422388999,78.06410948999837,53480.83963920001 2024-08-29,12:09:17.000,242,10978400,12605,0,1724933356,13041.60422388999,78.06410948999837,53480.8745748 2024-08-29,12:09:18.000,242,10978389,12645,0,1724933357,13041.637905439995,78.03591297000094,53480.89553616 2024-08-29,12:09:19.000,242,10978405,12965,0,1724933358,13041.536860789995,77.96542167000007,53480.83963920001 2024-08-29,12:09:20.000,242,10978374,12765,0,1724933359,13041.48970662,77.96542167000007,53480.82566496 2024-08-29,12:09:21.000,242,10978388,12885,0,1724933360,13041.516651859994,77.88083211000048,53480.79072936001 2024-08-29,12:09:22.000,242,10978414,13005,0,1724933361,13041.48297030999,77.87378298000112,53480.72784528 2024-08-29,12:09:23.000,242,10978380,12525,0,1724933362,13041.435816139994,77.8596847200024,53480.81169072001 2024-08-29,12:09:24.000,242,10978382,13045,0,1724933363,13041.375189349994,77.82443906999833,53480.71387104001 2024-08-29,12:09:25.000,242,10978374,12645,0,1724933364,13041.381925659989,77.81034080999962,53480.699896800004 2024-08-29,12:09:26.000,242,10978375,13125,0,1724933365,13041.307826249998,77.81034080999962,53480.67893544 2024-08-29,12:09:27.000,242,10978375,12965,0,1724933366,13041.294353629994,77.78919342000154,53480.69290968001 2024-08-29,12:09:28.000,242,10978386,12965,0,1724933367,13041.267408389998,77.73984950999875,53480.60906424 2024-08-29,12:09:29.000,242,10978391,12965,0,1724933368,13041.274144699993,77.71165299000131,53480.67194832001 2024-08-29,12:09:30.000,242,10978401,12965,0,1724933369,13041.260672079989,77.69050560000323,53480.60906424 2024-08-29,12:09:31.000,242,10978414,13245,0,1724933370,13041.226990529998,77.66935820999788,53480.581115760004 2024-08-29,12:09:32.000,242,10978385,12845,0,1724933371,13041.226990529998,77.62706343000173,53480.56714152 2024-08-29,12:09:33.000,242,10978379,12645,0,1724933372,13041.193308979993,77.59886691000429,53480.5601544 2024-08-29,12:09:34.000,242,10978343,12845,0,1724933373,13041.173100049993,77.61296517000301,53480.532205920004 2024-08-29,12:09:35.000,242,10978394,13005,0,1724933374,13041.159627429988,77.59886691000429,53480.532205920004 2024-08-29,12:09:36.000,242,10978365,12965,0,1724933375,13041.119209570003,77.5495230000015,53480.49727032 2024-08-29,12:09:37.000,242,10978386,12845,0,1724933376,13041.112473259993,77.54247387000214,53480.553167280006 2024-08-29,12:09:38.000,242,10978407,12725,0,1724933377,13041.099000640002,77.50017908999871,53480.49727032 2024-08-29,12:09:39.000,242,10978360,12925,0,1724933378,13041.072055399993,77.47903170000063,53480.49727032 2024-08-29,12:09:40.000,242,10978392,12525,0,1724933379,13041.051846469993,77.50017908999871,53480.46932184 2024-08-29,12:09:41.000,242,10978376,12765,0,1724933380,13041.004692299997,77.49312995999935,53480.42739912001 2024-08-29,12:09:42.000,242,10978355,12605,0,1724933381,13041.011428609992,77.42968778999784,53480.413424880004 2024-08-29,12:09:43.000,242,10978367,12845,0,1724933382,13040.957538130002,77.43673692000448,53480.39246352 2024-08-29,12:09:44.000,242,10978387,12765,0,1724933383,13040.964274439997,77.40854039999977,53480.3505408 2024-08-29,12:09:45.000,242,10978363,13005,0,1724933384,13040.944065509997,77.38034388000233,53480.40643776001 2024-08-29,12:09:46.000,242,10978369,12845,0,1724933385,13040.896911340002,77.34509822999826,53480.34355368 2024-08-29,12:09:47.000,242,10978370,12925,0,1724933386,13040.890175029992,77.32395084000018,53480.315605200005 2024-08-29,12:09:48.000,242,10978361,12885,0,1724933387,13040.876702410002,77.34509822999826,53480.32957944 2024-08-29,12:09:49.000,242,10978390,12765,0,1724933388,13040.896911340002,77.28870519000338,53480.364515040004 2024-08-29,12:09:50.000,242,10978381,12605,0,1724933389,13040.863229789997,77.26755779999803,53480.32957944 2024-08-29,12:09:51.000,242,10978418,12765,0,1724933390,13040.829548239992,77.26050866999867,53480.315605200005 2024-08-29,12:09:52.000,242,10978387,12445,0,1724933391,13040.816075620001,77.24641040999995,53480.23175976 2024-08-29,12:09:53.000,242,10978425,12845,0,1724933392,13040.802602999996,77.21116476000316,53480.245734000004 2024-08-29,12:09:54.000,242,10978375,12605,0,1724933393,13040.795866690001,77.19706650000444,53480.25272112 2024-08-29,12:09:55.000,242,10978393,12765,0,1724933394,13040.768921449991,77.18296823999844,53480.266695360006 2024-08-29,12:09:56.000,242,10978406,12725,0,1724933395,13040.735239900001,77.17591910999909,53480.196824160004 2024-08-29,12:09:57.000,242,10978396,12605,0,1724933396,13040.715030970001,77.17591910999909,53480.217785520006 2024-08-29,12:09:58.000,242,10978394,12605,0,1724933397,13040.647667869991,77.14067346000229,53480.147914320005 2024-08-29,12:09:59.000,242,10978417,12765,0,1724933398,13040.661140489996,77.16182085000037,53480.1758628 2024-08-29,12:10:00.000,242,10978366,12805,0,1724933399,13040.61398632,77.14772259000165,53480.16188856 2024-08-29,12:10:01.000,242,10978360,12965,0,1724933400,13040.57356846,77.14067346000229,53480.196824160004 2024-08-29,12:10:02.000,242,10978390,12525,0,1724933401,13040.560095839995,77.10542780999822,53480.147914320005 2024-08-29,12:10:03.000,242,10978390,12645,0,1724933402,13040.5331506,77.07018216000142,53480.12695296 2024-08-29,12:10:04.000,242,10978418,12805,0,1724933403,13040.46578749999,77.11952607000421,53480.09201736001 2024-08-29,12:10:05.000,242,10978379,12605,0,1724933404,13040.47252381,77.07723129000078,53480.15490144 2024-08-29,12:10:06.000,242,10978371,12765,0,1724933405,13040.36474284999,77.06313303000206,53480.06406888 2024-08-29,12:10:07.000,242,10978372,12605,0,1724933406,13040.32432498999,77.07018216000142,53480.12695296 2024-08-29,12:10:08.000,242,10978396,12965,0,1724933407,13040.29064344,77.08428042000014,53480.11297872 2024-08-29,12:10:09.000,242,10978388,12525,0,1724933408,13040.26369819999,77.07018216000142,53480.12695296 2024-08-29,12:10:10.000,242,10978427,12685,0,1724933409,13040.176126169994,77.08428042000014,53480.050094640006 2024-08-29,12:10:11.000,242,10978438,12765,0,1724933410,13040.088554139998,77.09837867999886,53480.06406888 2024-08-29,12:10:12.000,242,10978384,12605,0,1724933411,13040.027927349998,77.07723129000078,53480.050094640006 2024-08-29,12:10:13.000,242,10978413,12645,0,1724933412,13039.960564249988,77.11952607000421,53480.01515904 2024-08-29,12:10:14.000,242,10978363,12765,0,1724933413,13039.920146390003,77.11952607000421,53479.980223440005 2024-08-29,12:10:15.000,242,10978381,12885,0,1724933414,13039.825838049997,77.07018216000142,53479.93830072 2024-08-29,12:10:16.000,242,10978349,13005,0,1724933415,13039.805629119997,77.06313303000206,53479.95227496001 2024-08-29,12:10:17.000,242,10978400,12845,0,1724933416,13039.684375539997,77.10542780999822,53479.92432648001 2024-08-29,12:10:18.000,242,10978392,12525,0,1724933417,13039.590067199992,77.16182085000037,53479.910352240004 2024-08-29,12:10:19.000,242,10978336,12805,0,1724933418,13039.536176720001,77.14772259000165,53479.95227496001 2024-08-29,12:10:20.000,242,10978339,12725,0,1724933419,13039.462077309996,77.14067346000229,53479.90336512001 2024-08-29,12:10:21.000,242,10978409,12765,0,1724933420,13039.39471421,77.17591910999909,53479.87541664001 2024-08-29,12:10:22.000,242,10978359,12805,0,1724933421,13039.30714217999,77.1900173699978,53479.84048104 2024-08-29,12:10:23.000,242,10978366,12685,0,1724933422,13039.27346063,77.21821389000252,53479.8265068 2024-08-29,12:10:24.000,242,10978352,12725,0,1724933423,13039.18588859999,77.2393612800006,53479.78458408001 2024-08-29,12:10:25.000,242,10978339,12925,0,1724933424,13039.13199812,77.19706650000444,53479.74964848 2024-08-29,12:10:26.000,242,10978397,12565,0,1724933425,13039.10505287999,77.26755779999803,53479.742661360004 2024-08-29,12:10:27.000,242,10978400,12445,0,1724933426,13039.030953469999,77.28870519000338,53479.742661360004 2024-08-29,12:10:28.000,242,10978389,12605,0,1724933427,13038.929908819999,77.30985258000146,53479.73567424001 2024-08-29,12:10:29.000,242,10978389,12605,0,1724933428,13038.862545719989,77.33099996999954,53479.693751520004 2024-08-29,12:10:30.000,242,10978345,12845,0,1724933429,13038.828864169998,77.39444214000105,53479.67279016 2024-08-29,12:10:31.000,242,10978397,12525,0,1724933430,13038.748028449998,77.37329475000297,53479.574970480004 2024-08-29,12:10:32.000,242,10978369,12885,0,1724933431,13038.707610589998,77.41558952999912,53479.574970480004 2024-08-29,12:10:33.000,242,10978433,12885,0,1724933432,13038.673929039993,77.4014912700004,53479.574970480004 2024-08-29,12:10:34.000,242,10978407,12605,0,1724933433,13038.626774869997,77.43673692000448,53479.56099624 2024-08-29,12:10:35.000,242,10978382,12925,0,1724933434,13038.599829630002,77.41558952999912,53479.54003488001 2024-08-29,12:10:36.000,242,10978372,12685,0,1724933435,13038.545939149997,77.45788431000256,53479.47016368001 2024-08-29,12:10:37.000,242,10978379,12605,0,1724933436,13038.505521289997,77.43673692000448,53479.47016368001 2024-08-29,12:10:38.000,242,10978415,12605,0,1724933437,13038.451630809992,77.47903170000063,53479.45618944 2024-08-29,12:10:39.000,242,10978397,12805,0,1724933438,13038.424685569997,77.48608082999999,53479.407279600004 2024-08-29,12:10:40.000,242,10978388,12725,0,1724933439,13038.370795089992,77.47903170000063,53479.43522808 2024-08-29,12:10:41.000,242,10978388,12845,0,1724933440,13038.316904610001,77.50722821999807,53479.358369760004 2024-08-29,12:10:42.000,242,10978374,12965,0,1724933441,13038.303431989996,77.54247387000214,53479.39330536 2024-08-29,12:10:43.000,242,10978414,12605,0,1724933442,13038.209123649991,77.56362126000022,53479.34439552 2024-08-29,12:10:44.000,242,10978409,12725,0,1724933443,13038.202387339996,77.55657213000086,53479.30247280001 2024-08-29,12:10:45.000,242,10978396,12965,0,1724933444,13038.15523317,77.54247387000214,53479.2675372 2024-08-29,12:10:46.000,242,10978398,12765,0,1724933445,13038.08787006999,77.5847686499983,53479.28849856 2024-08-29,12:10:47.000,242,10978385,12845,0,1724933446,13038.02724327999,77.5847686499983,53479.211640240006 2024-08-29,12:10:48.000,242,10978434,12605,0,1724933447,13038.060924829995,77.62706343000173,53479.23260160001 2024-08-29,12:10:49.000,242,10978368,12965,0,1724933448,13038.000298039995,77.62706343000173,53479.17670464 2024-08-29,12:10:50.000,242,10978391,12885,0,1724933449,13037.90598969999,77.66230907999852,53479.21862736 2024-08-29,12:10:51.000,242,10978365,12645,0,1724933450,13037.86557183999,77.67640734000452,53479.141769040005 2024-08-29,12:10:52.000,242,10978367,12805,0,1724933451,13037.838626599994,77.71870212000067,53479.12080768 2024-08-29,12:10:53.000,242,10978373,12925,0,1724933452,13037.798208739994,77.7609969000041,53479.07888496 2024-08-29,12:10:54.000,242,10978395,12805,0,1724933453,13037.690427779999,77.7962425500009,53479.092859200005 2024-08-29,12:10:55.000,242,10978421,12725,0,1724933454,13037.629800989998,77.78919342000154,53479.0579236 2024-08-29,12:10:56.000,242,10978410,12885,0,1724933455,13037.555701579993,77.81738993999898,53479.03696224001 2024-08-29,12:10:57.000,242,10978398,12805,0,1724933456,13037.522020029988,77.88083211000048,53478.974078160005 2024-08-29,12:10:58.000,242,10978383,12685,0,1724933457,13037.461393240003,77.87378298000112,53478.99503952001 2024-08-29,12:10:59.000,242,10978375,12685,0,1724933458,13037.420975380002,77.90902862999792,53478.974078160005 2024-08-29,12:11:00.000,242,10978415,12805,0,1724933459,13037.373821209992,77.94427428000199,53478.93914256 2024-08-29,12:11:01.000,242,10978388,12685,0,1724933460,13037.292985489992,78.00066732000414,53478.904206960004 2024-08-29,12:11:02.000,242,10978402,12725,0,1724933461,13037.279512870002,78.02886384000158,53478.86228424 2024-08-29,12:11:03.000,242,10978397,12765,0,1724933462,13037.205413459997,78.1064042700018,53478.855297120004 2024-08-29,12:11:04.000,242,10978398,12605,0,1724933463,13037.185204529997,78.09935514000244,53478.82036152 2024-08-29,12:11:05.000,242,10978413,12885,0,1724933464,13037.144786669996,78.1557481800046,53478.79241304 2024-08-29,12:11:06.000,242,10978418,12765,0,1724933465,13037.131314049991,78.18394470000203,53478.82036152 2024-08-29,12:11:07.000,242,10978416,12805,0,1724933466,13037.104368809996,78.20509209000011,53478.77145168 2024-08-29,12:11:08.000,242,10978356,12965,0,1724933467,13037.050478329991,78.26148513000226,53478.66664488 2024-08-29,12:11:09.000,242,10978401,12885,0,1724933468,13036.99658785,78.32492730000376,53478.66664488 2024-08-29,12:11:10.000,242,10978382,12565,0,1724933469,13037.010060469991,78.37427120999928,53478.68061912001 2024-08-29,12:11:11.000,242,10978405,12645,0,1724933470,13036.97637892,78.37427120999928,53478.64568352 2024-08-29,12:11:12.000,242,10978446,12685,0,1724933471,13036.95616999,78.41656599000271,53478.6037608 2024-08-29,12:11:13.000,242,10978362,12565,0,1724933472,13036.942697369996,78.46590989999822,53478.56183808001 2024-08-29,12:11:14.000,242,10978420,12765,0,1724933473,13036.96964260999,78.50820468000165,53478.55485096 2024-08-29,12:11:15.000,242,10978419,12565,0,1724933474,13036.97637892,78.53640119999909,53478.55485096 2024-08-29,12:11:16.000,242,10978389,12645,0,1724933475,13036.902279509995,78.55754859000444,53478.53388960001 2024-08-29,12:11:17.000,242,10978406,12805,0,1724933476,13036.87533427,78.57164685000316,53478.51292824001 2024-08-29,12:11:18.000,242,10978370,12645,0,1724933477,13036.8955432,78.62803988999804,53478.422095680005 2024-08-29,12:11:19.000,242,10978389,12725,0,1724933478,13036.88880688999,78.65623641000275,53478.46401840001 2024-08-29,12:11:20.000,242,10978379,12485,0,1724933479,13036.87533427,78.67033467000147,53478.46401840001 2024-08-29,12:11:21.000,242,10978447,12765,0,1724933480,13036.861861649995,78.69148205999954,53478.45004416 2024-08-29,12:11:22.000,242,10978423,12925,0,1724933481,13036.861861649995,78.74787510000169,53478.40113432 2024-08-29,12:11:23.000,242,10978350,12525,0,1724933482,13036.86859795999,78.78312074999849,53478.373185840006 2024-08-29,12:11:24.000,242,10978405,12765,0,1724933483,13036.841652719995,78.80426814000384,53478.33825024 2024-08-29,12:11:25.000,242,10978425,12685,0,1724933484,13036.87533427,78.85361204999936,53478.317288879996 2024-08-29,12:11:26.000,242,10978408,12805,0,1724933485,13036.87533427,78.90295596000215,53478.254404800005 2024-08-29,12:11:27.000,242,10978419,12565,0,1724933486,13036.84838902999,78.9452507399983,53478.205494960006 2024-08-29,12:11:28.000,242,10978325,12925,0,1724933487,13036.85512534,78.98754552000173,53478.19850784001 2024-08-29,12:11:29.000,242,10978371,12965,0,1724933488,13036.87533427,79.02984029999789,53478.205494960006 2024-08-29,12:11:30.000,242,10978399,12725,0,1724933489,13036.86859795999,79.06508595000196,53478.17754648001 2024-08-29,12:11:31.000,242,10978427,12525,0,1724933490,13036.84838902999,79.0932824699994,53478.184533600004 2024-08-29,12:11:32.000,242,10978407,12605,0,1724933491,13036.882070579995,79.1214789900041,53478.19850784001 2024-08-29,12:11:33.000,242,10978361,12765,0,1724933492,13036.8955432,79.16377377000026,53478.09370104 2024-08-29,12:11:34.000,242,10978387,12565,0,1724933493,13036.87533427,79.19901942000433,53478.086713920005 2024-08-29,12:11:35.000,242,10978376,12765,0,1724933494,13036.90901581999,79.26246158999857,53478.086713920005 2024-08-29,12:11:36.000,242,10978388,12845,0,1724933495,13036.93596106,79.26951071999792,53478.10767528001 2024-08-29,12:11:37.000,242,10978367,12845,0,1724933496,13036.93596106,79.31885463000071,53478.02382984 2024-08-29,12:11:38.000,242,10978370,12725,0,1724933497,13036.92922474999,79.35410028000479,53478.03081696001 2024-08-29,12:11:39.000,242,10978393,12805,0,1724933498,13036.942697369996,79.35410028000479,53478.0447912 2024-08-29,12:11:40.000,242,10978387,12925,0,1724933499,13036.962906299996,79.41754244999902,53478.00985560001 2024-08-29,12:11:41.000,242,10978397,12725,0,1724933500,13037.023533089996,79.41754244999902,53477.981907119996 2024-08-29,12:11:42.000,242,10978410,13125,0,1724933501,13037.01679678,79.43868984000437,53478.00985560001 2024-08-29,12:11:43.000,242,10978422,12765,0,1724933502,13037.010060469991,79.47393549000117,53477.94697152 2024-08-29,12:11:44.000,242,10978389,12765,0,1724933503,13037.05721464,79.5162302700046,53477.98889424001 2024-08-29,12:11:45.000,242,10978406,12565,0,1724933504,13037.043742019996,79.57967243999883,53477.93998440001 2024-08-29,12:11:46.000,242,10978380,12925,0,1724933505,13037.077423570001,79.60081983000418,53477.91203592001 2024-08-29,12:11:47.000,242,10978421,12765,0,1724933506,13037.070687259991,79.64311461000034,53477.95395864 2024-08-29,12:11:48.000,242,10978344,12645,0,1724933507,13037.104368809996,79.64311461000034,53477.89806168 2024-08-29,12:11:49.000,242,10978427,12685,0,1724933508,13037.097632500001,79.67131112999778,53477.919023040005 2024-08-29,12:11:50.000,242,10978418,12725,0,1724933509,13037.070687259991,79.7136059100012,53477.85613896 2024-08-29,12:11:51.000,242,10978388,12725,0,1724933510,13037.070687259991,79.74180242999864,53477.8351776 2024-08-29,12:11:52.000,242,10978424,12685,0,1724933511,13037.070687259991,79.80524460000015,53477.800242000005 2024-08-29,12:11:53.000,242,10978392,12845,0,1724933512,13037.104368809996,79.79114634000143,53477.814216239996 2024-08-29,12:11:54.000,242,10978362,12645,0,1724933513,13037.063950949996,79.85458851000294,53477.814216239996 2024-08-29,12:11:55.000,242,10978363,12765,0,1724933514,13037.077423570001,79.88278503000038,53477.800242000005 2024-08-29,12:11:56.000,242,10978392,12605,0,1724933515,13037.090896189991,79.92507981000381,53477.77229352001 2024-08-29,12:11:57.000,242,10978387,12525,0,1724933516,13037.104368809996,79.93212894000317,53477.79325488001 2024-08-29,12:11:58.000,242,10978395,12445,0,1724933517,13037.097632500001,79.93917807000253,53477.814216239996 2024-08-29,12:11:59.000,242,10978432,12645,0,1724933518,13037.104368809996,79.9603254600006,53477.79325488001 2024-08-29,12:12:00.000,242,10978342,13085,0,1724933519,13037.104368809996,80.00262024000403,53477.77229352001 2024-08-29,12:12:01.000,242,10978375,12805,0,1724933520,13037.117841430001,80.03081676000147,53477.78626776 2024-08-29,12:12:02.000,242,10978404,12805,0,1724933521,13037.090896189991,80.10130806000234,53477.71639656 2024-08-29,12:12:03.000,242,10978416,12765,0,1724933522,13037.104368809996,80.08720980000362,53477.68844808 2024-08-29,12:12:04.000,242,10978384,12565,0,1724933523,13037.097632500001,80.1436028399985,53477.70940944 2024-08-29,12:12:05.000,242,10978383,13165,0,1724933524,13037.144786669996,80.17884849000257,53477.65351248001 2024-08-29,12:12:06.000,242,10978369,12645,0,1724933525,13037.111105119991,80.15770110000449,53477.681460960004 2024-08-29,12:12:07.000,242,10978357,12725,0,1724933526,13037.124577739996,80.19294675000128,53477.65351248001 2024-08-29,12:12:08.000,242,10978388,12925,0,1724933527,13037.151522979992,80.22114326999872,53477.632551120005 2024-08-29,12:12:09.000,242,10978400,12965,0,1724933528,13037.151522979992,80.20704501,53477.59761552 2024-08-29,12:12:10.000,242,10978363,12725,0,1724933529,13037.178468220001,80.24933979000343,53477.5906284 2024-08-29,12:12:11.000,242,10978384,12725,0,1724933530,13037.171731909992,80.29163456999959,53477.62556400001 2024-08-29,12:12:12.000,242,10978391,12765,0,1724933531,13037.191940839992,80.34097848000238,53477.61857688 2024-08-29,12:12:13.000,242,10978397,12325,0,1724933532,13037.164995599996,80.34802761000174,53477.56267992 2024-08-29,12:12:14.000,242,10978393,12965,0,1724933533,13037.232358699992,80.38327325999853,53477.54171856 2024-08-29,12:12:15.000,242,10978377,12685,0,1724933534,13037.239095010002,80.38327325999853,53477.56966704 2024-08-29,12:12:16.000,242,10978366,13085,0,1724933535,13037.245831319997,80.44671543000004,53477.52774432001 2024-08-29,12:12:17.000,242,10978369,12565,0,1724933536,13037.239095010002,80.44671543000004,53477.5207572 2024-08-29,12:12:18.000,242,10978379,12565,0,1724933537,13037.266040249997,80.49605934000283,53477.478834479996 2024-08-29,12:12:19.000,242,10978360,12605,0,1724933538,13037.239095010002,80.54540324999834,53477.48582160001 2024-08-29,12:12:20.000,242,10978351,12685,0,1724933539,13037.252567629992,80.54540324999834,53477.464860240005 2024-08-29,12:12:21.000,242,10978383,12805,0,1724933540,13037.252567629992,80.59474716000113,53477.450886 2024-08-29,12:12:22.000,242,10978392,12445,0,1724933541,13037.286249179997,80.62294367999857,53477.450886 2024-08-29,12:12:23.000,242,10978405,12845,0,1724933542,13037.306458109997,80.63704194000456,53477.42293752 2024-08-29,12:12:24.000,242,10978357,12525,0,1724933543,13037.286249179997,80.70753323999816,53477.44389888 2024-08-29,12:12:25.000,242,10978368,12845,0,1724933544,13037.306458109997,80.71458237000479,53477.42992464 2024-08-29,12:12:26.000,242,10978392,12525,0,1724933545,13037.286249179997,80.73572976000287,53477.3810148 2024-08-29,12:12:27.000,242,10978369,12845,0,1724933546,13037.279512870002,80.7639262800003,53477.40197616 2024-08-29,12:12:28.000,242,10978386,12845,0,1724933547,13037.272776559992,80.80622106000374,53477.39498904 2024-08-29,12:12:29.000,242,10978388,12525,0,1724933548,13037.292985489992,80.84851583999989,53477.37402768 2024-08-29,12:12:30.000,242,10978360,12765,0,1724933549,13037.272776559992,80.89081062000332,53477.38800192001 2024-08-29,12:12:31.000,242,10978405,12685,0,1724933550,13037.232358699992,80.9472036599982,53477.367040560006 2024-08-29,12:12:32.000,242,10978389,12685,0,1724933551,13037.252567629992,81.0106458299997,53477.346079200004 2024-08-29,12:12:33.000,242,10978398,12845,0,1724933552,13037.245831319997,81.03179321999778,53477.36005344001 2024-08-29,12:12:34.000,242,10978375,12765,0,1724933553,13037.185204529997,81.13048104000336,53477.33909208001 2024-08-29,12:12:35.000,242,10978357,12725,0,1724933554,13037.185204529997,81.11638278000464,53477.31813072001 2024-08-29,12:12:36.000,242,10978356,12765,0,1724933555,13037.131314049991,81.19392321000487,53477.32511784 2024-08-29,12:12:37.000,242,10978370,12765,0,1724933556,13037.131314049991,81.23621799000102,53477.29018224001 2024-08-29,12:12:38.000,242,10978375,12685,0,1724933557,13037.124577739996,81.32080755000061,53477.297169360005 2024-08-29,12:12:39.000,242,10978335,12685,0,1724933558,13037.090896189991,81.41244623999955,53477.28319512 2024-08-29,12:12:40.000,242,10978406,12765,0,1724933559,13037.030269399991,81.47588841000106,53477.28319512 2024-08-29,12:12:41.000,242,10978378,12565,0,1724933560,13037.030269399991,81.49703579999914,53477.22729816 2024-08-29,12:12:42.000,242,10978414,12725,0,1724933561,13036.96964260999,81.57457622999937,53477.276208 2024-08-29,12:12:43.000,242,10978370,12725,0,1724933562,13036.92922474999,81.62392014000216,53477.17140120001 2024-08-29,12:12:44.000,242,10978432,12765,0,1724933563,13036.86859795999,81.67326404999767,53477.26922088001 2024-08-29,12:12:45.000,242,10978378,12765,0,1724933564,13036.88880688999,81.75785361000453,53477.22031104001 2024-08-29,12:12:46.000,242,10978382,12565,0,1724933565,13036.84838902999,81.80014839000069,53477.19236256001 2024-08-29,12:12:47.000,242,10978406,12805,0,1724933566,13036.841652719995,81.90588533999835,53477.18537544 2024-08-29,12:12:48.000,242,10978462,12805,0,1724933567,13036.821443789995,81.95522925000114,53477.15043984001 2024-08-29,12:12:49.000,242,10978383,12805,0,1724933568,13036.781025929995,82.04686794000008,53477.17140120001 2024-08-29,12:12:50.000,242,10978388,12925,0,1724933569,13036.78776223999,82.12440837000031,53477.11550424 2024-08-29,12:12:51.000,242,10978397,12805,0,1724933570,13036.79449855,82.14555575999839,53477.17140120001 2024-08-29,12:12:52.000,242,10978346,12645,0,1724933571,13036.80797116999,82.22309618999861,53477.12249136001 2024-08-29,12:12:53.000,242,10978355,12885,0,1724933572,13036.77428962,82.25834184000269,53477.12249136001 2024-08-29,12:12:54.000,242,10978391,12725,0,1724933573,13036.80797116999,82.31473488000483,53477.07358152001 2024-08-29,12:12:55.000,242,10978430,12725,0,1724933574,13036.83491641,82.34293140000227,53477.03864592 2024-08-29,12:12:56.000,242,10978354,12605,0,1724933575,13036.84838902999,82.35702966000099,53477.05262016001 2024-08-29,12:12:57.000,242,10978385,12685,0,1724933576,13036.88880688999,82.44161922000058,53477.01768456 2024-08-29,12:12:58.000,242,10978337,12645,0,1724933577,13036.91575213,82.53325790999952,53477.03864592 2024-08-29,12:12:59.000,242,10978386,12925,0,1724933578,13036.92922474999,82.54735616999824,53476.98274896001 2024-08-29,12:13:00.000,242,10978389,12685,0,1724933579,13036.97637892,82.58965095000167,53477.010697440004 2024-08-29,12:13:01.000,242,10978352,12685,0,1724933580,13036.989851539991,82.58965095000167,53476.95480048001 2024-08-29,12:13:02.000,242,10978399,12805,0,1724933581,13037.003324159996,82.62489659999846,53476.961787600005 2024-08-29,12:13:03.000,242,10978435,12765,0,1724933582,13037.030269399991,82.67424051000125,53476.926852 2024-08-29,12:13:04.000,242,10978390,12605,0,1724933583,13037.097632500001,82.69538789999933,53476.961787600005 2024-08-29,12:13:05.000,242,10978383,12645,0,1724933584,13037.138050360001,82.75178094000148,53476.96877472 2024-08-29,12:13:06.000,242,10978395,13125,0,1724933585,13037.198677150001,82.78702658999828,53476.912877760005 2024-08-29,12:13:07.000,242,10978415,12965,0,1724933586,13037.252567629992,82.80817398000363,53476.91986488 2024-08-29,12:13:08.000,242,10978377,12725,0,1724933587,13037.279512870002,82.85751788999914,53476.89890352 2024-08-29,12:13:09.000,242,10978377,12845,0,1724933588,13037.333403349992,82.85751788999914,53476.863967920006 2024-08-29,12:13:10.000,242,10978365,12645,0,1724933589,13037.380557520002,82.92096006000065,53476.84999368 2024-08-29,12:13:11.000,242,10978413,12845,0,1724933590,13037.461393240003,82.97030397000344,53476.85698080001 2024-08-29,12:13:12.000,242,10978389,12885,0,1724933591,13037.495074789993,83.0125987499996,53476.8919164 2024-08-29,12:13:13.000,242,10978375,13125,0,1724933592,13037.569174199998,83.04784440000367,53476.90589064001 2024-08-29,12:13:14.000,242,10978426,12445,0,1724933593,13037.616328369993,83.06194266000239,53476.93383912001 2024-08-29,12:13:15.000,242,10978374,12685,0,1724933594,13037.656746229994,83.09718830999918,53476.88492928001 2024-08-29,12:13:16.000,242,10978370,12765,0,1724933595,13037.697164089994,83.11833570000454,53476.84999368 2024-08-29,12:13:17.000,242,10978375,12885,0,1724933596,13037.777999809994,83.14653222000197,53476.85698080001 2024-08-29,12:13:18.000,242,10978364,12925,0,1724933597,13037.87230815,83.16767961000005,53476.843006560004 2024-08-29,12:13:19.000,242,10978434,12925,0,1724933598,13037.86557183999,83.2240726500022,53476.794096720005 2024-08-29,12:13:20.000,242,10978404,12645,0,1724933599,13037.92619862999,83.23112178000156,53476.85698080001 2024-08-29,12:13:21.000,242,10978372,12805,0,1724933600,13037.98682541999,83.26636742999835,53476.843006560004 2024-08-29,12:13:22.000,242,10978408,12965,0,1724933601,13038.02724327999,83.27341655999771,53476.85698080001 2024-08-29,12:13:23.000,242,10978422,12605,0,1724933602,13038.121551619995,83.28046569000435,53476.84999368 2024-08-29,12:13:24.000,242,10978400,12685,0,1724933603,13038.13502424,83.31571134000114,53476.84999368 2024-08-29,12:13:25.000,242,10978383,12685,0,1724933604,13038.209123649991,83.38620264000201,53476.88492928001 2024-08-29,12:13:26.000,242,10978430,12725,0,1724933605,13038.209123649991,83.37915351000265,53476.88492928001 2024-08-29,12:13:27.000,242,10978382,12685,0,1724933606,13038.23606889,83.39325177000137,53476.88492928001 2024-08-29,12:13:28.000,242,10978361,12965,0,1724933607,13038.296695680001,83.44259568000416,53476.84999368 2024-08-29,12:13:29.000,242,10978409,12485,0,1724933608,13038.343849849996,83.45669394000288,53476.87794216 2024-08-29,12:13:30.000,242,10978407,12965,0,1724933609,13038.411212949992,83.48489046000032,53476.843006560004 2024-08-29,12:13:31.000,242,10978383,12645,0,1724933610,13038.444894499997,83.47784133000096,53476.8919164 2024-08-29,12:13:32.000,242,10978419,12965,0,1724933611,13038.505521289997,83.48489046000032,53476.87095504 2024-08-29,12:13:33.000,242,10978409,12765,0,1724933612,13038.572884389992,83.52718524000375,53476.88492928001 2024-08-29,12:13:34.000,242,10978401,12805,0,1724933613,13038.626774869997,83.51308697999775,53476.93383912001 2024-08-29,12:13:35.000,242,10978392,12685,0,1724933614,13038.721083209988,83.52718524000375,53476.95480048001 2024-08-29,12:13:36.000,242,10978402,12925,0,1724933615,13038.748028449998,83.54128350000246,53476.926852 2024-08-29,12:13:37.000,242,10978422,12965,0,1724933616,13038.788446309998,83.54833263000182,53476.93383912001 2024-08-29,12:13:38.000,242,10978371,12765,0,1724933617,13038.855809409994,83.54833263000182,53476.94082624 2024-08-29,12:13:39.000,242,10978411,12725,0,1724933618,13038.943381439989,83.5694800199999,53476.94082624 2024-08-29,12:13:40.000,242,10978391,12685,0,1724933619,13039.030953469999,83.58357827999862,53476.961787600005 2024-08-29,12:13:41.000,242,10978382,12685,0,1724933620,13039.08484394999,83.58357827999862,53476.94082624 2024-08-29,12:13:42.000,242,10978412,12725,0,1724933621,13039.15220705,83.5694800199999,53476.94082624 2024-08-29,12:13:43.000,242,10978397,12845,0,1724933622,13039.23304277,83.58357827999862,53476.91986488 2024-08-29,12:13:44.000,242,10978428,12845,0,1724933623,13039.300405869995,83.59062740999798,53476.93383912001 2024-08-29,12:13:45.000,242,10978405,12605,0,1724933624,13039.35429635,83.56243089000054,53476.90589064001 2024-08-29,12:13:46.000,242,10978403,12485,0,1724933625,13039.455341,83.54128350000246,53476.94781336 2024-08-29,12:13:47.000,242,10978387,12445,0,1724933626,13039.47554993,83.54128350000246,53476.93383912001 2024-08-29,12:13:48.000,242,10978402,12525,0,1724933627,13039.556385650001,83.56243089000054,53476.89890352 2024-08-29,12:13:49.000,242,10978402,12445,0,1724933628,13039.650693989992,83.55538176000118,53476.9967232 2024-08-29,12:13:50.000,242,10978387,12525,0,1724933629,13039.731529709992,83.5342343700031,53476.926852 2024-08-29,12:13:51.000,242,10978420,12605,0,1724933630,13039.785420189997,83.49898871999903,53476.975761839996 2024-08-29,12:13:52.000,242,10978388,12725,0,1724933631,13039.859519600002,83.5342343700031,53476.98973608 2024-08-29,12:13:53.000,242,10978314,12645,0,1724933632,13039.913410079993,83.52718524000375,53476.96877472 2024-08-29,12:13:54.000,242,10978435,12765,0,1724933633,13039.974036869993,83.52718524000375,53477.00371032001 2024-08-29,12:13:55.000,242,10978423,12685,0,1724933634,13040.034663659993,83.54833263000182,53477.031658800006 2024-08-29,12:13:56.000,242,10978414,12605,0,1724933635,13040.081817829989,83.54833263000182,53477.02467168001 2024-08-29,12:13:57.000,242,10978412,12565,0,1724933636,13040.155917239994,83.5694800199999,53477.05262016001 2024-08-29,12:13:58.000,242,10978356,12885,0,1724933637,13040.196335099994,83.5342343700031,53477.05262016001 2024-08-29,12:13:59.000,242,10978400,12765,0,1724933638,13040.230016649999,83.52718524000375,53477.080568640005 2024-08-29,12:14:00.000,242,10978383,12445,0,1724933639,13040.317588679995,83.50603784999839,53477.07358152001 2024-08-29,12:14:01.000,242,10978402,12765,0,1724933640,13040.317588679995,83.48489046000032,53477.10851712 2024-08-29,12:14:02.000,242,10978392,12605,0,1724933641,13040.40516070999,83.51308697999775,53477.05960728 2024-08-29,12:14:03.000,242,10978397,12885,0,1724933642,13040.41189702,83.50603784999839,53477.0665944 2024-08-29,12:14:04.000,242,10978440,12445,0,1724933643,13040.45231488,83.52013611000439,53477.1364656 2024-08-29,12:14:05.000,242,10978419,12605,0,1724933644,13040.48599642999,83.51308697999775,53477.17140120001 2024-08-29,12:14:06.000,242,10978414,12685,0,1724933645,13040.52641428999,83.48489046000032,53477.22729816 2024-08-29,12:14:07.000,242,10978414,12925,0,1724933646,13040.50620535999,83.49193958999967,53477.19236256001 2024-08-29,12:14:08.000,242,10978426,12605,0,1724933647,13040.580304769996,83.49898871999903,53477.18537544 2024-08-29,12:14:09.000,242,10978399,12605,0,1724933648,13040.600513699996,83.47784133000096,53477.24127240001 2024-08-29,12:14:10.000,242,10978449,12565,0,1724933649,13040.620722629996,83.48489046000032,53477.21332392 2024-08-29,12:14:11.000,242,10978450,12525,0,1724933650,13040.661140489996,83.4707922000016,53477.248259520005 2024-08-29,12:14:12.000,242,10978413,12845,0,1724933651,13040.65440418,83.44964481000352,53477.23428528 2024-08-29,12:14:13.000,242,10978353,12525,0,1724933652,13040.688085729991,83.4707922000016,53477.26922088001 2024-08-29,12:14:14.000,242,10978370,12685,0,1724933653,13040.728503589991,83.44259568000416,53477.24127240001 2024-08-29,12:14:15.000,242,10978361,12725,0,1724933654,13040.748712519991,83.44964481000352,53477.24127240001 2024-08-29,12:14:16.000,242,10978417,12805,0,1724933655,13040.829548239992,83.4214482899988,53477.26223376 2024-08-29,12:14:17.000,242,10978381,12885,0,1724933656,13040.795866690001,83.4214482899988,53477.26223376 2024-08-29,12:14:18.000,242,10978388,12365,0,1724933657,13040.843020859997,83.4707922000016,53477.2063368 2024-08-29,12:14:19.000,242,10978392,13125,0,1724933658,13040.836284550001,83.44964481000352,53477.23428528 2024-08-29,12:14:20.000,242,10978371,12685,0,1724933659,13040.802602999996,83.48489046000032,53477.297169360005 2024-08-29,12:14:21.000,242,10978363,12685,0,1724933660,13040.856493480002,83.49898871999903,53477.276208 2024-08-29,12:14:22.000,242,10978393,12765,0,1724933661,13040.829548239992,83.51308697999775,53477.297169360005 2024-08-29,12:14:23.000,242,10978415,12965,0,1724933662,13040.849757169992,83.54833263000182,53477.297169360005 2024-08-29,12:14:24.000,242,10978379,12725,0,1724933663,13040.809339309992,83.54833263000182,53477.276208 2024-08-29,12:14:25.000,242,10978389,12605,0,1724933664,13040.822811929997,83.55538176000118,53477.33210496 2024-08-29,12:14:26.000,242,10978386,13125,0,1724933665,13040.883438719997,83.54833263000182,53477.38800192001 2024-08-29,12:14:27.000,242,10978394,12645,0,1724933666,13040.822811929997,83.5694800199999,53477.31813072001 2024-08-29,12:14:28.000,242,10978390,12765,0,1724933667,13040.822811929997,83.55538176000118,53477.35306632 2024-08-29,12:14:29.000,242,10978391,12605,0,1724933668,13040.836284550001,83.56243089000054,53477.37402768 2024-08-29,12:14:30.000,242,10978379,12605,0,1724933669,13040.822811929997,83.5694800199999,53477.33909208001 2024-08-29,12:14:31.000,242,10978349,12685,0,1724933670,13040.869966099992,83.59767654000461,53477.346079200004 2024-08-29,12:14:32.000,242,10978387,12885,0,1724933671,13040.863229789997,83.60472567000397,53477.40197616 2024-08-29,12:14:33.000,242,10978412,12725,0,1724933672,13040.789130379992,83.62587306000205,53477.415950400005 2024-08-29,12:14:34.000,242,10978373,12805,0,1724933673,13040.768921449991,83.58357827999862,53477.3810148 2024-08-29,12:14:35.000,242,10978375,12725,0,1724933674,13040.782394069996,83.59062740999798,53477.3810148 2024-08-29,12:14:36.000,242,10978369,12685,0,1724933675,13040.829548239992,83.60472567000397,53477.38800192001 2024-08-29,12:14:37.000,242,10978388,12845,0,1724933676,13040.775657760001,83.58357827999862,53477.367040560006 2024-08-29,12:14:38.000,242,10978363,12725,0,1724933677,13040.795866690001,83.60472567000397,53477.38800192001 2024-08-29,12:14:39.000,242,10978375,12885,0,1724933678,13040.795866690001,83.5694800199999,53477.346079200004 2024-08-29,12:14:40.000,242,10978439,12965,0,1724933679,13040.802602999996,83.57652914999926,53477.3810148 2024-08-29,12:14:41.000,242,10978388,12645,0,1724933680,13040.822811929997,83.61177480000333,53477.36005344001 2024-08-29,12:14:42.000,242,10978385,12925,0,1724933681,13040.836284550001,83.61177480000333,53477.415950400005 2024-08-29,12:14:43.000,242,10978388,12725,0,1724933682,13040.849757169992,83.59062740999798,53477.367040560006 2024-08-29,12:14:44.000,242,10978411,12725,0,1724933683,13040.869966099992,83.59767654000461,53477.38800192001 2024-08-29,12:14:45.000,242,10978385,12645,0,1724933684,13040.876702410002,83.5694800199999,53477.40896328001 2024-08-29,12:14:46.000,242,10978402,12765,0,1724933685,13040.890175029992,83.60472567000397,53477.40896328001 2024-08-29,12:14:47.000,242,10978396,12725,0,1724933686,13040.883438719997,83.61882393000269,53477.40197616 2024-08-29,12:14:48.000,242,10978375,12805,0,1724933687,13040.849757169992,83.59062740999798,53477.43691176001 2024-08-29,12:14:49.000,242,10978363,12965,0,1724933688,13040.903647649997,83.61882393000269,53477.43691176001 2024-08-29,12:14:50.000,242,10978411,12605,0,1724933689,13040.910383959992,83.58357827999862,53477.44389888 2024-08-29,12:14:51.000,242,10978433,12525,0,1724933690,13040.917120270002,83.61177480000333,53477.40197616 2024-08-29,12:14:52.000,242,10978378,12565,0,1724933691,13040.876702410002,83.61882393000269,53477.478834479996 2024-08-29,12:14:53.000,242,10978414,12805,0,1724933692,13040.910383959992,83.62587306000205,53477.40896328001 2024-08-29,12:14:54.000,242,10978453,12605,0,1724933693,13040.917120270002,83.63997132000077,53477.43691176001 2024-08-29,12:14:55.000,242,10978409,12645,0,1724933694,13040.937329200002,83.63997132000077,53477.464860240005 2024-08-29,12:14:56.000,242,10978416,12725,0,1724933695,13040.977747060002,83.59767654000461,53477.478834479996 2024-08-29,12:14:57.000,242,10978363,13125,0,1724933696,13040.977747060002,83.59062740999798,53477.44389888 2024-08-29,12:14:58.000,242,10978417,12605,0,1724933697,13041.011428609992,83.60472567000397,53477.45787312001 2024-08-29,12:14:59.000,242,10978356,13285,0,1724933698,13041.072055399993,83.59767654000461,53477.47184736 2024-08-29,12:15:00.000,242,10978371,13085,0,1724933699,13041.112473259993,83.5694800199999,53477.42992464 2024-08-29,12:15:01.000,242,10978379,12685,0,1724933700,13041.119209570003,83.55538176000118,53477.450886 2024-08-29,12:15:02.000,242,10978367,12605,0,1724933701,13041.146154809998,83.54128350000246,53477.464860240005 2024-08-29,12:15:03.000,242,10978383,13045,0,1724933702,13041.179836359988,83.5342343700031,53477.44389888 2024-08-29,12:15:04.000,242,10978414,12725,0,1724933703,13041.186572669998,83.47784133000096,53477.43691176001 2024-08-29,12:15:05.000,242,10978451,12765,0,1724933704,13041.220254219988,83.50603784999839,53477.450886 2024-08-29,12:15:06.000,242,10978374,12765,0,1724933705,13041.226990529998,83.49193958999967,53477.513770080004 2024-08-29,12:15:07.000,242,10978392,13125,0,1724933706,13041.274144699993,83.47784133000096,53477.42992464 2024-08-29,12:15:08.000,242,10978421,12605,0,1724933707,13041.260672079989,83.48489046000032,53477.450886 2024-08-29,12:15:09.000,242,10978445,12565,0,1724933708,13041.294353629994,83.47784133000096,53477.49280872 2024-08-29,12:15:10.000,242,10978439,12965,0,1724933709,13041.287617319998,83.49193958999967,53477.478834479996 2024-08-29,12:15:11.000,242,10978409,12885,0,1724933710,13041.274144699993,83.49193958999967,53477.5207572 2024-08-29,12:15:12.000,242,10978404,12685,0,1724933711,13041.274144699993,83.46374307000224,53477.50678296001 2024-08-29,12:15:13.000,242,10978405,12965,0,1724933712,13041.354980419994,83.49193958999967,53477.5207572 2024-08-29,12:15:14.000,242,10978386,12605,0,1724933713,13041.348244109999,83.4707922000016,53477.52774432001 2024-08-29,12:15:15.000,242,10978414,12725,0,1724933714,13041.334771489994,83.45669394000288,53477.49979584 2024-08-29,12:15:16.000,242,10978400,12805,0,1724933715,13041.287617319998,83.46374307000224,53477.56966704 2024-08-29,12:15:17.000,242,10978407,12885,0,1724933716,13041.328035179999,83.47784133000096,53477.5906284 2024-08-29,12:15:18.000,242,10978373,12685,0,1724933717,13041.321298869989,83.49193958999967,53477.534731440006 2024-08-29,12:15:19.000,242,10978396,12805,0,1724933718,13041.321298869989,83.45669394000288,53477.56267992 2024-08-29,12:15:20.000,242,10978384,12765,0,1724933719,13041.301089939989,83.45669394000288,53477.54171856 2024-08-29,12:15:21.000,242,10978366,12685,0,1724933720,13041.314562559994,83.47784133000096,53477.60460264001 2024-08-29,12:15:22.000,242,10978362,12965,0,1724933721,13041.294353629994,83.49193958999967,53477.56966704 2024-08-29,12:15:23.000,242,10978415,12805,0,1724933722,13041.267408389998,83.46374307000224,53477.513770080004 2024-08-29,12:15:24.000,242,10978424,12965,0,1724933723,13041.220254219988,83.48489046000032,53477.54870568 2024-08-29,12:15:25.000,242,10978438,12685,0,1724933724,13041.233726839993,83.50603784999839,53477.534731440006 2024-08-29,12:15:26.000,242,10978412,12445,0,1724933725,13041.226990529998,83.48489046000032,53477.534731440006 2024-08-29,12:15:27.000,242,10978407,12485,0,1724933726,13041.200045289988,83.49193958999967,53477.56966704 2024-08-29,12:15:28.000,242,10978417,12685,0,1724933727,13041.173100049993,83.47784133000096,53477.5207572 2024-08-29,12:15:29.000,242,10978404,12805,0,1724933728,13041.152891119993,83.52718524000375,53477.56966704 2024-08-29,12:15:30.000,242,10978439,12525,0,1724933729,13041.119209570003,83.52013611000439,53477.56966704 2024-08-29,12:15:31.000,242,10978362,12445,0,1724933730,13041.092264329993,83.54128350000246,53477.61857688 2024-08-29,12:15:32.000,242,10978416,12525,0,1724933731,13041.051846469993,83.55538176000118,53477.632551120005 2024-08-29,12:15:33.000,242,10978431,12765,0,1724933732,13041.024901229997,83.57652914999926,53477.59761552 2024-08-29,12:15:34.000,242,10978419,12685,0,1724933733,13040.997955990002,83.59062740999798,53477.61857688 2024-08-29,12:15:35.000,242,10978392,12725,0,1724933734,13040.937329200002,83.61177480000333,53477.55569280001 2024-08-29,12:15:36.000,242,10978422,12645,0,1724933735,13040.883438719997,83.61177480000333,53477.583641280005 2024-08-29,12:15:37.000,242,10978422,12805,0,1724933736,13040.869966099992,83.59062740999798,53477.56966704 2024-08-29,12:15:39.000,242,10978403,12965,0,1724933738,13040.789130379992,83.63997132000077,53477.583641280005 2024-08-29,12:15:40.000,242,10978422,12565,0,1724933739,13040.755448830001,83.64702045000013,53477.62556400001 2024-08-29,12:15:41.000,242,10978369,12605,0,1724933740,13040.701558349996,83.64702045000013,53477.583641280005 2024-08-29,12:15:42.000,242,10978383,12565,0,1724933741,13040.688085729991,83.70341349000228,53477.59761552 2024-08-29,12:15:43.000,242,10978364,13005,0,1724933742,13040.62745893999,83.717511750001,53477.583641280005 2024-08-29,12:15:44.000,242,10978378,12925,0,1724933743,13040.58704107999,83.71046262000164,53477.61857688 2024-08-29,12:15:45.000,242,10978409,12725,0,1724933744,13040.55335953,83.75275739999779,53477.59761552 2024-08-29,12:15:46.000,242,10978402,12965,0,1724933745,13040.49273274,83.73865913999907,53477.55569280001 2024-08-29,12:15:47.000,242,10978457,12965,0,1724933746,13040.44557856999,83.7809539200025,53477.56267992 2024-08-29,12:15:48.000,242,10978380,12845,0,1724933747,13040.44557856999,83.75275739999779,53477.57665416001 2024-08-29,12:15:49.000,242,10978392,12565,0,1724933748,13040.41189702,83.80210131000058,53477.56966704 2024-08-29,12:15:50.000,242,10978447,12805,0,1724933749,13040.38495177999,83.80915043999994,53477.5207572 2024-08-29,12:15:51.000,242,10978364,12685,0,1724933750,13040.34453391999,83.80915043999994,53477.55569280001 2024-08-29,12:15:52.000,242,10978379,12845,0,1724933751,13040.3310613,83.83734696000465,53477.5207572 2024-08-29,12:15:53.000,242,10978396,12965,0,1724933752,13040.31085237,83.85849435000273,53477.56267992 2024-08-29,12:15:54.000,242,10978422,12965,0,1724933753,13040.26369819999,83.86554348000209,53477.57665416001 2024-08-29,12:15:55.000,242,10978384,12725,0,1724933754,13040.216544029994,83.85144522000337,53477.513770080004 2024-08-29,12:15:56.000,242,10978392,12605,0,1724933755,13040.18286247999,83.86554348000209,53477.45787312001 2024-08-29,12:15:57.000,242,10978391,12765,0,1724933756,13040.155917239994,83.90078912999888,53477.49280872 2024-08-29,12:15:58.000,242,10978393,12685,0,1724933757,13040.115499379994,83.88669087000017,53477.450886 2024-08-29,12:15:59.000,242,10978393,12725,0,1724933758,13040.102026759989,83.8796417400008,53477.42992464 2024-08-29,12:16:00.000,242,10978419,12965,0,1724933759,13040.068345209998,83.90783825999824,53477.42992464 2024-08-29,12:16:01.000,242,10978426,12605,0,1724933760,13040.054872589993,83.89373999999953,53477.464860240005 2024-08-29,12:16:02.000,242,10978394,12685,0,1724933761,13040.054872589993,83.92193652000424,53477.37402768 2024-08-29,12:16:03.000,242,10978430,12725,0,1724933762,13040.027927349998,83.91488739000488,53477.43691176001 2024-08-29,12:16:04.000,242,10978451,12885,0,1724933763,13039.953827939993,83.89373999999953,53477.37402768 2024-08-29,12:16:05.000,242,10978407,12885,0,1724933764,13039.974036869993,83.92193652000424,53477.37402768 2024-08-29,12:16:06.000,242,10978387,12605,0,1724933765,13039.980773179988,83.87259261000145,53477.3810148 2024-08-29,12:16:07.000,242,10978440,12645,0,1724933766,13039.940355319988,83.88669087000017,53477.367040560006 2024-08-29,12:16:08.000,242,10978399,12925,0,1724933767,13039.947091629998,83.87259261000145,53477.33909208001 2024-08-29,12:16:09.000,242,10978398,12485,0,1724933768,13039.913410079993,83.89373999999953,53477.33909208001 2024-08-29,12:16:10.000,242,10978407,12445,0,1724933769,13039.886464839998,83.8796417400008,53477.32511784 2024-08-29,12:16:11.000,242,10978382,13085,0,1724933770,13039.846046979997,83.86554348000209,53477.31813072001 2024-08-29,12:16:12.000,242,10978356,12965,0,1724933771,13039.839310670002,83.91488739000488,53477.30415648 2024-08-29,12:16:13.000,242,10978370,13005,0,1724933772,13039.852783289993,83.90078912999888,53477.311143599996 2024-08-29,12:16:14.000,242,10978408,12765,0,1724933773,13039.825838049997,83.92193652000424,53477.276208 2024-08-29,12:16:15.000,242,10978398,12645,0,1724933774,13039.805629119997,83.88669087000017,53477.311143599996 2024-08-29,12:16:16.000,242,10978361,12845,0,1724933775,13039.771947569992,83.89373999999953,53477.29018224001 2024-08-29,12:16:17.000,242,10978389,12645,0,1724933776,13039.771947569992,83.90078912999888,53477.248259520005 2024-08-29,12:16:18.000,242,10978327,12845,0,1724933777,13039.718057090002,83.91488739000488,53477.26922088001 2024-08-29,12:16:19.000,242,10978381,12805,0,1724933778,13039.670902919992,83.90078912999888,53477.199349680006 2024-08-29,12:16:20.000,242,10978432,12925,0,1724933779,13039.664166609997,83.94308391000231,53477.21332392 2024-08-29,12:16:21.000,242,10978426,12405,0,1724933780,13039.590067199992,83.90078912999888,53477.21332392 2024-08-29,12:16:22.000,242,10978365,12765,0,1724933781,13039.596803510001,83.91488739000488,53477.199349680006 2024-08-29,12:16:23.000,242,10978413,12805,0,1724933782,13039.563121959996,83.92193652000424,53477.21332392 2024-08-29,12:16:24.000,242,10978338,12925,0,1724933783,13039.515967790001,83.90078912999888,53477.17140120001 2024-08-29,12:16:25.000,242,10978409,12685,0,1724933784,13039.448604689991,83.93603478000296,53477.15742696 2024-08-29,12:16:26.000,242,10978417,12725,0,1724933785,13039.41492314,83.94308391000231,53477.12249136001 2024-08-29,12:16:27.000,242,10978424,12845,0,1724933786,13039.36776896999,83.95013304000167,53477.143452719996 2024-08-29,12:16:28.000,242,10978392,12845,0,1724933787,13039.26672431999,83.9289856500036,53477.10851712 2024-08-29,12:16:29.000,242,10978390,12845,0,1724933788,13039.30714217999,83.93603478000296,53477.09454288 2024-08-29,12:16:30.000,242,10978486,12605,0,1724933789,13039.23304277,83.95718217000103,53477.05960728 2024-08-29,12:16:31.000,242,10978409,12605,0,1724933790,13039.138734429995,83.96423130000039,53477.03864592 2024-08-29,12:16:32.000,242,10978405,12885,0,1724933791,13039.10505287999,83.99947695000446,53476.98973608 2024-08-29,12:16:33.000,242,10978373,12805,0,1724933792,13039.06463501999,84.01357521000318,53477.09454288 2024-08-29,12:16:34.000,242,10978441,12645,0,1724933793,13039.02421715999,83.97128042999975,53477.080568640005 2024-08-29,12:16:35.000,242,10978380,12645,0,1724933794,13038.98379929999,83.99947695000446,53476.98973608 2024-08-29,12:16:36.000,242,10978341,12685,0,1724933795,13038.970326679999,84.01357521000318,53477.010697440004 2024-08-29,12:16:37.000,242,10978368,13085,0,1724933796,13038.929908819999,84.0276734700019,53477.031658800006 2024-08-29,12:16:38.000,242,10978445,12725,0,1724933797,13038.869282029998,84.02062434000254,53476.961787600005 2024-08-29,12:16:39.000,242,10978416,12605,0,1724933798,13038.815391549993,84.02062434000254,53476.98973608 2024-08-29,12:16:40.000,242,10978428,12805,0,1724933799,13038.774973689993,84.09111564000341,53476.96877472 2024-08-29,12:16:41.000,242,10978411,12605,0,1724933800,13038.781709999988,84.04882085999998,53476.926852 2024-08-29,12:16:42.000,242,10978364,12685,0,1724933801,13038.687401659998,84.07701738000469,53476.89890352 2024-08-29,12:16:43.000,242,10978391,12885,0,1724933802,13038.653720109993,84.07701738000469,53476.94781336 2024-08-29,12:16:44.000,242,10978390,12725,0,1724933803,13038.620038560002,84.1263612900002,53476.87794216 2024-08-29,12:16:45.000,242,10978416,12605,0,1724933804,13038.579620700002,84.1263612900002,53476.90589064001 2024-08-29,12:16:46.000,242,10978389,12845,0,1724933805,13038.518993910002,84.16865607000364,53476.863967920006 2024-08-29,12:16:47.000,242,10978447,12845,0,1724933806,13038.471839739992,84.175705200003,53476.87794216 2024-08-29,12:16:48.000,242,10978420,12685,0,1724933807,13038.444894499997,84.16865607000364,53476.87095504 2024-08-29,12:16:49.000,242,10978429,13045,0,1724933808,13038.411212949992,84.22504910999851,53476.84999368 2024-08-29,12:16:50.000,242,10978394,12885,0,1724933809,13038.377531400001,84.26734389000194,53476.794096720005 2024-08-29,12:16:51.000,242,10978387,12845,0,1724933810,13038.364058779996,84.26029476000258,53476.81505808001 2024-08-29,12:16:52.000,242,10978372,12805,0,1724933811,13038.25627782,84.30258953999873,53476.76614824001 2024-08-29,12:16:53.000,242,10978421,12645,0,1724933812,13038.23606889,84.31668780000473,53476.78710960001 2024-08-29,12:16:54.000,242,10978374,12845,0,1724933813,13038.182178409996,84.31668780000473,53476.73121264 2024-08-29,12:16:55.000,242,10978394,12765,0,1724933814,13038.1754421,84.32373693000409,53476.752174 2024-08-29,12:16:56.000,242,10978350,12725,0,1724933815,13038.13502424,84.3378351900028,53476.73121264 2024-08-29,12:16:57.000,242,10978333,12645,0,1724933816,13038.09460638,84.32373693000409,53476.696277040006 2024-08-29,12:16:58.000,242,10978393,12645,0,1724933817,13038.07439745,84.35193345000152,53476.696277040006 2024-08-29,12:16:59.000,242,10978396,12925,0,1724933818,13038.040715899995,84.39422822999768,53476.66832856001 2024-08-29,12:17:00.000,242,10978376,12845,0,1724933819,13038.04745220999,84.38012996999896,53476.6823028 2024-08-29,12:17:01.000,242,10978384,12925,0,1724933820,13037.98682541999,84.42242475000239,53476.65435432 2024-08-29,12:17:02.000,242,10978371,12685,0,1724933821,13037.93293494,84.41537562000303,53476.626405840005 2024-08-29,12:17:03.000,242,10978374,12805,0,1724933822,13037.91272601,84.45062126999983,53476.63339296 2024-08-29,12:17:04.000,242,10978398,12685,0,1724933823,13037.879044459994,84.46471952999855,53476.640380079996 2024-08-29,12:17:05.000,242,10978417,12845,0,1724933824,13037.838626599994,84.52816170000006,53476.61941872001 2024-08-29,12:17:06.000,242,10978429,12805,0,1724933825,13037.791472429999,84.5211125700007,53476.61941872001 2024-08-29,12:17:07.000,242,10978360,12885,0,1724933826,13037.751054569999,84.53521082999941,53476.53557328 2024-08-29,12:17:08.000,242,10978399,12525,0,1724933827,13037.717373019994,84.55635822000477,53476.52159904001 2024-08-29,12:17:09.000,242,10978346,12805,0,1724933828,13037.676955159994,84.61275125999964,53476.507624800004 2024-08-29,12:17:10.000,242,10978354,12645,0,1724933829,13037.663482539989,84.64094778000435,53476.48666344 2024-08-29,12:17:11.000,242,10978386,12645,0,1724933830,13037.596119439993,84.67619343000115,53476.48666344 2024-08-29,12:17:12.000,242,10978417,12885,0,1724933831,13037.562437889988,84.69734081999923,53476.42377936 2024-08-29,12:17:13.000,242,10978414,12685,0,1724933832,13037.589383129998,84.7678321200001,53476.44474072 2024-08-29,12:17:14.000,242,10978367,12805,0,1724933833,13037.535492649993,84.75373386000138,53476.409805120005 2024-08-29,12:17:15.000,242,10978386,12685,0,1724933834,13037.501811099988,84.77488124999945,53476.38185664001 2024-08-29,12:17:16.000,242,10978350,12885,0,1724933835,13037.461393240003,84.82422516000224,53476.34692104 2024-08-29,12:17:17.000,242,10978401,12965,0,1724933836,13037.468129549998,84.83832342000096,53476.35390816001 2024-08-29,12:17:18.000,242,10978363,12605,0,1724933837,13037.414239069993,84.8665199399984,53476.3678824 2024-08-29,12:17:19.000,242,10978347,12805,0,1724933838,13037.407502759997,84.95110949999798,53476.360895280006 2024-08-29,12:17:20.000,242,10978394,12925,0,1724933839,13037.380557520002,84.93701123999926,53476.34692104 2024-08-29,12:17:21.000,242,10978395,13005,0,1724933840,13037.380557520002,85.00750254000013,53476.304998319996 2024-08-29,12:17:22.000,242,10978416,12765,0,1724933841,13037.306458109997,85.0427481900042,53476.24910136 2024-08-29,12:17:23.000,242,10978431,12765,0,1724933842,13037.326667039997,85.03569906000484,53476.27704984 2024-08-29,12:17:24.000,242,10978434,12885,0,1724933843,13037.272776559992,85.09914122999908,53476.18621728001 2024-08-29,12:17:25.000,242,10978420,12605,0,1724933844,13037.306458109997,85.14143601000251,53476.20717864 2024-08-29,12:17:26.000,242,10978413,12845,0,1724933845,13037.306458109997,85.15553427000123,53476.24910136 2024-08-29,12:17:27.000,242,10978387,12885,0,1724933846,13037.259303940002,85.18373078999866,53476.22115288 2024-08-29,12:17:28.000,242,10978423,12885,0,1724933847,13037.279512870002,85.2260255700021,53476.18621728001 2024-08-29,12:17:29.000,242,10978367,12725,0,1724933848,13037.212149769992,85.26832034999825,53476.20717864 2024-08-29,12:17:30.000,242,10978358,12805,0,1724933849,13037.178468220001,85.33176251999976,53476.13730744001 2024-08-29,12:17:31.000,242,10978350,12685,0,1724933850,13037.239095010002,85.33881164999912,53476.14429456001 2024-08-29,12:17:32.000,242,10978384,12805,0,1724933851,13037.164995599996,85.38110643000255,53476.13730744001 2024-08-29,12:17:33.000,242,10978347,12925,0,1724933852,13037.191940839992,85.44454860000405,53476.1582688 2024-08-29,12:17:34.000,242,10978378,12965,0,1724933853,13037.178468220001,85.46569599000213,53476.15128168 2024-08-29,12:17:35.000,242,10978395,12725,0,1724933854,13037.158259290001,85.50094163999893,53476.08141048 2024-08-29,12:17:36.000,242,10978394,12605,0,1724933855,13037.097632500001,85.55028555000172,53476.0883976 2024-08-29,12:17:37.000,242,10978364,12845,0,1724933856,13037.124577739996,85.61372772000323,53476.074423360005 2024-08-29,12:17:38.000,242,10978378,12725,0,1724933857,13037.084159879996,85.66307162999874,53476.053462 2024-08-29,12:17:39.000,242,10978394,12765,0,1724933858,13037.084159879996,85.74061205999897,53476.074423360005 2024-08-29,12:17:40.000,242,10978401,12725,0,1724933859,13037.090896189991,85.77585771000304,53476.03250064 2024-08-29,12:17:41.000,242,10978426,12885,0,1724933860,13037.097632500001,85.80405423000047,53476.025513520006 2024-08-29,12:17:42.000,242,10978375,12765,0,1724933861,13037.084159879996,85.88864379000006,53476.01153928 2024-08-29,12:17:43.000,242,10978418,12765,0,1724933862,13037.084159879996,85.90979117999814,53476.025513520006 2024-08-29,12:17:44.000,242,10978421,12605,0,1724933863,13037.111105119991,85.95208596000157,53476.004552160004 2024-08-29,12:17:45.000,242,10978372,12845,0,1724933864,13037.104368809996,86.00142987000436,53476.01852640001 2024-08-29,12:17:46.000,242,10978378,12925,0,1724933865,13037.097632500001,86.05077377999987,53475.96262944 2024-08-29,12:17:47.000,242,10978427,12925,0,1724933866,13037.124577739996,86.10716682000202,53476.004552160004 2024-08-29,12:17:48.000,242,10978334,12525,0,1724933867,13037.131314049991,86.17060899000353,53475.92769384001 2024-08-29,12:17:49.000,242,10978372,12765,0,1724933868,13037.164995599996,86.17765812000289,53475.94166808 2024-08-29,12:17:50.000,242,10978394,12845,0,1724933869,13037.158259290001,86.23405115999776,53475.93468096 2024-08-29,12:17:51.000,242,10978379,12765,0,1724933870,13037.164995599996,86.29044419999991,53475.92769384001 2024-08-29,12:17:52.000,242,10978375,12725,0,1724933871,13037.164995599996,86.29044419999991,53475.94166808 2024-08-29,12:17:53.000,242,10978349,12645,0,1724933872,13037.259303940002,86.3397881100027,53475.87179688 2024-08-29,12:17:54.000,242,10978413,12765,0,1724933873,13037.286249179997,86.38913201999821,53475.87878400001 2024-08-29,12:17:55.000,242,10978394,12965,0,1724933874,13037.286249179997,86.40323028000421,53475.89974536001 2024-08-29,12:17:56.000,242,10978365,12765,0,1724933875,13037.313194419992,86.44552506000036,53475.8438484 2024-08-29,12:17:57.000,242,10978426,12525,0,1724933876,13037.380557520002,86.49486897000315,53475.857822640006 2024-08-29,12:17:58.000,242,10978342,12765,0,1724933877,13037.380557520002,86.53011461999995,53475.82987416001 2024-08-29,12:17:59.000,242,10978386,12805,0,1724933878,13037.414239069993,86.55831114000466,53475.85083552001 2024-08-29,12:18:00.000,242,10978411,12805,0,1724933879,13037.454656929993,86.60765505000018,53475.836861280004 2024-08-29,12:18:01.000,242,10978405,12605,0,1724933880,13037.495074789993,86.6217533099989,53475.80891280001 2024-08-29,12:18:02.000,242,10978379,12725,0,1724933881,13037.522020029988,86.61470417999953,53475.80192568001 2024-08-29,12:18:03.000,242,10978377,12925,0,1724933882,13037.575910509993,86.6499498300036,53475.836861280004 2024-08-29,12:18:04.000,242,10978391,12885,0,1724933883,13037.663482539989,86.70634286999848,53475.857822640006 2024-08-29,12:18:05.000,242,10978382,12725,0,1724933884,13037.730845639999,86.76273591000063,53475.82288704 2024-08-29,12:18:06.000,242,10978385,12885,0,1724933885,13037.703900399989,86.73453939000319,53475.82987416001 2024-08-29,12:18:07.000,242,10978406,12685,0,1724933886,13037.78473611999,86.76978503999999,53475.87179688 2024-08-29,12:18:08.000,242,10978369,12845,0,1724933887,13037.838626599994,86.8332272100015,53475.836861280004 2024-08-29,12:18:09.000,242,10978339,12805,0,1724933888,13037.87230815,86.81912895000278,53475.81589992 2024-08-29,12:18:10.000,242,10978381,12845,0,1724933889,13037.92619862999,86.86142372999893,53475.81589992 2024-08-29,12:18:11.000,242,10978373,12765,0,1724933890,13037.94640755999,86.84732547000021,53475.80891280001 2024-08-29,12:18:12.000,242,10978380,12925,0,1724933891,13038.02724327999,86.91076764000172,53475.8438484 2024-08-29,12:18:13.000,242,10978392,12845,0,1724933892,13038.081133759995,86.94601328999852,53475.87878400001 2024-08-29,12:18:14.000,242,10978423,12605,0,1724933893,13038.08787006999,86.91781677000108,53475.8438484 2024-08-29,12:18:15.000,242,10978383,12685,0,1724933894,13038.14849685999,86.97420981000323,53475.857822640006 2024-08-29,12:18:16.000,242,10978369,12885,0,1724933895,13038.19565103,87.00240633000067,53475.88577112 2024-08-29,12:18:17.000,242,10978440,12725,0,1724933896,13038.222596269996,87.01650458999939,53475.857822640006 2024-08-29,12:18:18.000,242,10978400,12765,0,1724933897,13038.242805199996,87.00240633000067,53475.8438484 2024-08-29,12:18:19.000,242,10978393,12765,0,1724933898,13038.330377229991,87.05879937000282,53475.86480976 2024-08-29,12:18:20.000,242,10978420,12605,0,1724933899,13038.397740330001,87.0799467600009,53475.82288704 2024-08-29,12:18:21.000,242,10978463,12965,0,1724933900,13038.417949260001,87.09404501999961,53475.82987416001 2024-08-29,12:18:22.000,242,10978369,13005,0,1724933901,13038.485312359997,87.08699589000025,53475.85083552001 2024-08-29,12:18:23.000,242,10978421,12605,0,1724933902,13038.559411770002,87.11519240999769,53475.8438484 2024-08-29,12:18:24.000,242,10978408,13125,0,1724933903,13038.620038560002,87.13633980000304,53475.87179688 2024-08-29,12:18:25.000,242,10978391,12885,0,1724933904,13038.673929039993,87.15748719000112,53475.87179688 2024-08-29,12:18:26.000,242,10978417,12765,0,1724933905,13038.741292139988,87.09404501999961,53475.857822640006 2024-08-29,12:18:27.000,242,10978415,12725,0,1724933906,13038.761501069988,87.12224154000432,53475.8438484 2024-08-29,12:18:28.000,242,10978361,12965,0,1724933907,13038.842336789989,87.1433889300024,53475.857822640006 2024-08-29,12:18:29.000,242,10978407,12885,0,1724933908,13038.876018339994,87.12224154000432,53475.87878400001 2024-08-29,12:18:30.000,242,10978444,13085,0,1724933909,13038.956854059994,87.13633980000304,53475.85083552001 2024-08-29,12:18:31.000,242,10978436,12765,0,1724933910,13039.02421715999,87.18568370999856,53475.87878400001 2024-08-29,12:18:32.000,242,10978415,13045,0,1724933911,13039.07137133,87.1786345799992,53475.87179688 2024-08-29,12:18:33.000,242,10978386,12685,0,1724933912,13039.12526180999,87.17158544999984,53475.85083552001 2024-08-29,12:18:34.000,242,10978443,12445,0,1724933913,13039.15220705,87.18568370999856,53475.82288704 2024-08-29,12:18:35.000,242,10978468,12805,0,1724933914,13039.22630645999,87.16453632000048,53475.836861280004 2024-08-29,12:18:36.000,242,10978432,12645,0,1724933915,13039.28693324999,87.22092936000263,53475.92070672 2024-08-29,12:18:37.000,242,10978430,12845,0,1724933916,13039.30714217999,87.18568370999856,53475.857822640006 2024-08-29,12:18:38.000,242,10978428,12765,0,1724933917,13039.401450519996,87.21388023000327,53475.86480976 2024-08-29,12:18:39.000,242,10978447,12925,0,1724933918,13039.421659449996,87.22797849000199,53475.87179688 2024-08-29,12:18:40.000,242,10978429,12925,0,1724933919,13039.482286239996,87.26322413999878,53475.89275824 2024-08-29,12:18:41.000,242,10978367,12845,0,1724933920,13039.542913029996,87.25617500999942,53475.9137196 2024-08-29,12:18:42.000,242,10978394,12765,0,1724933921,13039.542913029996,87.28437153000414,53475.93468096 2024-08-29,12:18:43.000,242,10978417,12805,0,1724933922,13039.569858269992,87.28437153000414,53475.9835908 2024-08-29,12:18:44.000,242,10978397,12805,0,1724933923,13039.596803510001,87.2914206600035,53476.004552160004 2024-08-29,12:18:45.000,242,10978438,12925,0,1724933924,13039.650693989992,87.27732240000478,53476.01852640001 2024-08-29,12:18:46.000,242,10978414,12765,0,1724933925,13039.657430300002,87.31256805000157,53476.004552160004 2024-08-29,12:18:47.000,242,10978405,12765,0,1724933926,13039.677639230002,87.33371543999965,53476.01153928 2024-08-29,12:18:48.000,242,10978369,12845,0,1724933927,13039.711320779992,87.33371543999965,53476.03250064 2024-08-29,12:18:49.000,242,10978422,12805,0,1724933928,13039.745002329997,87.35486282999773,53476.03250064 2024-08-29,12:18:50.000,242,10978425,12605,0,1724933929,13039.745002329997,87.36191196000436,53476.01852640001 2024-08-29,12:18:51.000,242,10978404,12885,0,1724933930,13039.812365429992,87.37601022000308,53476.01852640001 2024-08-29,12:18:52.000,242,10978422,12605,0,1724933931,13039.825838049997,87.36191196000436,53476.04647488001 2024-08-29,12:18:53.000,242,10978378,12885,0,1724933932,13039.839310670002,87.34076456999901,53476.03250064 2024-08-29,12:18:54.000,242,10978429,12725,0,1724933933,13039.859519600002,87.34781369999837,53476.04647488001 2024-08-29,12:18:55.000,242,10978429,12605,0,1724933934,13039.940355319988,87.3901084800018,53476.09538472001 2024-08-29,12:18:56.000,242,10978408,12805,0,1724933935,13039.893201149993,87.32666631000029,53476.11634608001 2024-08-29,12:18:57.000,242,10978442,12685,0,1724933936,13039.940355319988,87.34076456999901,53476.11634608001 2024-08-29,12:18:58.000,242,10978405,12645,0,1724933937,13039.960564249988,87.36896109000372,53476.10237184 2024-08-29,12:18:59.000,242,10978401,12605,0,1724933938,13039.994245799993,87.34781369999837,53476.13730744001 2024-08-29,12:19:00.000,242,10978442,12885,0,1724933939,13039.987509489998,87.36191196000436,53476.13032032 2024-08-29,12:19:01.000,242,10978366,12845,0,1724933940,13040.054872589993,87.39715761000116,53476.16525592001 2024-08-29,12:19:02.000,242,10978415,12805,0,1724933941,13040.081817829989,87.34781369999837,53476.16525592001 2024-08-29,12:19:03.000,242,10978456,12565,0,1724933942,13040.075081519994,87.31961718000093,53476.16525592001 2024-08-29,12:19:04.000,242,10978388,12965,0,1724933943,13040.081817829989,87.34076456999901,53476.1582688 2024-08-29,12:19:05.000,242,10978406,12845,0,1724933944,13040.102026759989,87.36191196000436,53476.16525592001 2024-08-29,12:19:06.000,242,10978425,12725,0,1724933945,13040.142444619989,87.33371543999965,53476.20717864 2024-08-29,12:19:07.000,242,10978403,12805,0,1724933946,13040.155917239994,87.31961718000093,53476.172243040004 2024-08-29,12:19:08.000,242,10978343,12965,0,1724933947,13040.135708309994,87.33371543999965,53476.16525592001 2024-08-29,12:19:09.000,242,10978422,12805,0,1724933948,13040.162653549989,87.33371543999965,53476.22115288 2024-08-29,12:19:10.000,242,10978401,12965,0,1724933949,13040.162653549989,87.29846979000286,53476.21416576001 2024-08-29,12:19:11.000,242,10978421,12645,0,1724933950,13040.196335099994,87.2914206600035,53476.24910136 2024-08-29,12:19:12.000,242,10978387,12845,0,1724933951,13040.176126169994,87.2914206600035,53476.20717864 2024-08-29,12:19:13.000,242,10978392,12685,0,1724933952,13040.155917239994,87.2914206600035,53476.193204400006 2024-08-29,12:19:14.000,242,10978409,12685,0,1724933953,13040.176126169994,87.26322413999878,53476.23512712001 2024-08-29,12:19:15.000,242,10978400,12605,0,1724933954,13040.20307140999,87.28437153000414,53476.28403696001 2024-08-29,12:19:16.000,242,10978422,12845,0,1724933955,13040.162653549989,87.24912588000007,53476.31897256 2024-08-29,12:19:17.000,242,10978448,12525,0,1724933956,13040.162653549989,87.22092936000263,53476.27006272 2024-08-29,12:19:18.000,242,10978424,12965,0,1724933957,13040.169389859999,87.28437153000414,53476.2980112 2024-08-29,12:19:19.000,242,10978406,12965,0,1724933958,13040.155917239994,87.2420767500007,53476.27704984 2024-08-29,12:19:20.000,242,10978392,12725,0,1724933959,13040.122235689989,87.2420767500007,53476.26307560001 2024-08-29,12:19:21.000,242,10978429,12565,0,1724933960,13040.189598789999,87.25617500999942,53476.291024080005 2024-08-29,12:19:22.000,242,10978394,12605,0,1724933961,13040.155917239994,87.25617500999942,53476.28403696001 2024-08-29,12:19:23.000,242,10978369,12605,0,1724933962,13040.162653549989,87.25617500999942,53476.27006272 2024-08-29,12:19:24.000,242,10978373,12605,0,1724933963,13040.196335099994,87.22797849000199,53476.33294680001 2024-08-29,12:19:25.000,242,10978373,12605,0,1724933964,13040.169389859999,87.27027326999814,53476.27006272 2024-08-29,12:19:26.000,242,10978392,12845,0,1724933965,13040.20307140999,87.27732240000478,53476.35390816001 2024-08-29,12:19:27.000,242,10978356,12925,0,1724933966,13040.189598789999,87.2914206600035,53476.35390816001 2024-08-29,12:19:28.000,242,10978385,12765,0,1724933967,13040.18286247999,87.26322413999878,53476.291024080005 2024-08-29,12:19:29.000,242,10978413,13005,0,1724933968,13040.169389859999,87.27732240000478,53476.2980112 2024-08-29,12:19:30.000,242,10978386,12845,0,1724933969,13040.18286247999,87.28437153000414,53476.3678824 2024-08-29,12:19:31.000,242,10978446,12445,0,1724933970,13040.162653549989,87.21388023000327,53476.31198544001 2024-08-29,12:19:32.000,242,10978451,12605,0,1724933971,13040.24348926999,87.20683110000391,53476.339933920004 2024-08-29,12:19:33.000,242,10978380,12525,0,1724933972,13040.196335099994,87.22092936000263,53476.304998319996 2024-08-29,12:19:34.000,242,10978403,12845,0,1724933973,13040.22328033999,87.22092936000263,53476.291024080005 2024-08-29,12:19:35.000,242,10978363,12725,0,1724933974,13040.236752959994,87.23502762000135,53476.31897256 2024-08-29,12:19:36.000,242,10978394,12965,0,1724933975,13040.27043451,87.20683110000391,53476.3678824 2024-08-29,12:19:37.000,242,10978343,12925,0,1724933976,13040.32432498999,87.22797849000199,53476.38185664001 2024-08-29,12:19:38.000,242,10978424,12725,0,1724933977,13040.32432498999,87.19978197000455,53476.2980112 2024-08-29,12:19:39.000,242,10978402,12605,0,1724933978,13040.337797609995,87.23502762000135,53476.360895280006 2024-08-29,12:19:40.000,242,10978413,13085,0,1724933979,13040.31085237,87.19273283999792,53476.33294680001 2024-08-29,12:19:41.000,242,10978395,12885,0,1724933980,13040.337797609995,87.22797849000199,53476.40281800001 2024-08-29,12:19:42.000,242,10978397,12805,0,1724933981,13040.32432498999,87.22797849000199,53476.44474072 2024-08-29,12:19:43.000,242,10978434,12565,0,1724933982,13040.30411605999,87.2420767500007,53476.40281800001 2024-08-29,12:19:44.000,242,10978423,12965,0,1724933983,13040.31085237,87.21388023000327,53476.4377536 2024-08-29,12:19:45.000,242,10978398,12925,0,1724933984,13040.32432498999,87.23502762000135,53476.4377536 2024-08-29,12:19:46.000,242,10978358,12725,0,1724933985,13040.277170819994,87.21388023000327,53476.38185664001 2024-08-29,12:19:47.000,242,10978370,13245,0,1724933986,13040.337797609995,87.21388023000327,53476.458714960005 2024-08-29,12:19:48.000,242,10978387,12805,0,1724933987,13040.31085237,87.22797849000199,53476.38884376 2024-08-29,12:19:49.000,242,10978439,12965,0,1724933988,13040.32432498999,87.25617500999942,53476.44474072 2024-08-29,12:19:50.000,242,10978395,12805,0,1724933989,13040.31085237,87.25617500999942,53476.45172784001 2024-08-29,12:19:51.000,242,10978386,12605,0,1724933990,13040.30411605999,87.24912588000007,53476.45172784001 2024-08-29,12:19:52.000,242,10978414,12565,0,1724933991,13040.31085237,87.22797849000199,53476.472689199996 2024-08-29,12:19:53.000,242,10978390,12885,0,1724933992,13040.337797609995,87.19273283999792,53476.49365056 2024-08-29,12:19:54.000,242,10978416,12605,0,1724933993,13040.3310613,87.22092936000263,53476.49365056 2024-08-29,12:19:55.000,242,10978395,12685,0,1724933994,13040.3310613,87.19273283999792,53476.46570208 2024-08-29,12:19:56.000,242,10978410,12845,0,1724933995,13040.3310613,87.23502762000135,53476.39583088 2024-08-29,12:19:57.000,242,10978396,12565,0,1724933996,13040.37147916,87.22092936000263,53476.40281800001 2024-08-29,12:19:58.000,242,10978404,12645,0,1724933997,13040.37147916,87.24912588000007,53476.44474072 2024-08-29,12:19:59.000,242,10978444,12965,0,1724933998,13040.35127023,87.22092936000263,53476.41679224 2024-08-29,12:20:00.000,242,10978387,12925,0,1724933999,13040.38495177999,87.23502762000135,53476.43076648001 2024-08-29,12:20:01.000,242,10978382,12605,0,1724934000,13040.38495177999,87.23502762000135,53476.409805120005 2024-08-29,12:20:02.000,242,10978349,12565,0,1724934001,13040.39168809,87.22797849000199,53476.50063768001 2024-08-29,12:20:03.000,242,10978422,12765,0,1724934002,13040.459051189995,87.24912588000007,53476.47967632001 2024-08-29,12:20:04.000,242,10978378,12765,0,1724934003,13040.44557856999,87.22797849000199,53476.47967632001 2024-08-29,12:20:05.000,242,10978353,12565,0,1724934004,13040.48599642999,87.20683110000391,53476.528586160006 2024-08-29,12:20:06.000,242,10978368,12805,0,1724934005,13040.44557856999,87.19273283999792,53476.49365056 2024-08-29,12:20:07.000,242,10978364,13045,0,1724934006,13040.52641428999,87.19978197000455,53476.52159904001 2024-08-29,12:20:08.000,242,10978354,12485,0,1724934007,13040.56683214999,87.19273283999792,53476.507624800004 2024-08-29,12:20:09.000,242,10978366,12805,0,1724934008,13040.60725000999,87.17158544999984,53476.54954752001 2024-08-29,12:20:10.000,242,10978416,12565,0,1724934009,13040.580304769996,87.1786345799992,53476.53557328 2024-08-29,12:20:11.000,242,10978382,12765,0,1724934010,13040.580304769996,87.1786345799992,53476.472689199996 2024-08-29,12:20:12.000,242,10978389,12805,0,1724934011,13040.600513699996,87.1786345799992,53476.47967632001 2024-08-29,12:20:13.000,242,10978366,12525,0,1724934012,13040.647667869991,87.17158544999984,53476.507624800004 2024-08-29,12:20:14.000,242,10978422,12685,0,1724934013,13040.661140489996,87.18568370999856,53476.51461192 2024-08-29,12:20:15.000,242,10978345,12485,0,1724934014,13040.667876799991,87.1786345799992,53476.51461192 2024-08-29,12:20:16.000,242,10978366,12965,0,1724934015,13040.708294659991,87.17158544999984,53476.53557328 2024-08-29,12:20:17.000,242,10978384,13045,0,1724934016,13040.701558349996,87.16453632000048,53476.56352176 2024-08-29,12:20:18.000,242,10978369,12525,0,1724934017,13040.721767279996,87.16453632000048,53476.52159904001 2024-08-29,12:20:19.000,242,10978404,12845,0,1724934018,13040.69482204,87.19273283999792,53476.507624800004 2024-08-29,12:20:20.000,242,10978392,12805,0,1724934019,13040.708294659991,87.18568370999856,53476.58448312 2024-08-29,12:20:21.000,242,10978389,12765,0,1724934020,13040.762185139996,87.15043806000176,53476.5425604 2024-08-29,12:20:22.000,242,10978376,12725,0,1724934021,13040.782394069996,87.19273283999792,53476.5425604 2024-08-29,12:20:23.000,242,10978397,12525,0,1724934022,13040.768921449991,87.19978197000455,53476.56352176 2024-08-29,12:20:24.000,242,10978413,12565,0,1724934023,13040.741976209996,87.21388023000327,53476.60544448 2024-08-29,12:20:25.000,242,10978384,12725,0,1724934024,13040.741976209996,87.22797849000199,53476.59845736001 2024-08-29,12:20:26.000,242,10978401,12645,0,1724934025,13040.728503589991,87.2420767500007,53476.55653464 2024-08-29,12:20:27.000,242,10978376,12685,0,1724934026,13040.735239900001,87.23502762000135,53476.59147024 2024-08-29,12:20:28.000,242,10978362,12565,0,1724934027,13040.782394069996,87.24912588000007,53476.64736720001 2024-08-29,12:20:29.000,242,10978377,12605,0,1724934028,13040.775657760001,87.23502762000135,53476.626405840005 2024-08-29,12:20:30.000,242,10978404,12765,0,1724934029,13040.768921449991,87.27027326999814,53476.59845736001 2024-08-29,12:20:31.000,242,10978382,12565,0,1724934030,13040.755448830001,87.2914206600035,53476.59147024 2024-08-29,12:20:32.000,242,10978389,12805,0,1724934031,13040.768921449991,87.25617500999942,53476.66832856001 2024-08-29,12:20:33.000,242,10978404,12805,0,1724934032,13040.768921449991,87.32666631000029,53476.66134144 2024-08-29,12:20:34.000,242,10978432,12685,0,1724934033,13040.721767279996,87.31961718000093,53476.61941872001 2024-08-29,12:20:35.000,242,10978375,12885,0,1724934034,13040.735239900001,87.34076456999901,53476.68928992001 2024-08-29,12:20:36.000,242,10978385,12405,0,1724934035,13040.741976209996,87.33371543999965,53476.63339296 2024-08-29,12:20:37.000,242,10978408,12925,0,1724934036,13040.715030970001,87.34076456999901,53476.6124316 2024-08-29,12:20:38.000,242,10978386,12765,0,1724934037,13040.735239900001,87.34781369999837,53476.640380079996 2024-08-29,12:20:39.000,242,10978390,12805,0,1724934038,13040.728503589991,87.36191196000436,53476.6124316 2024-08-29,12:20:40.000,242,10978384,12725,0,1724934039,13040.748712519991,87.39715761000116,53476.64736720001 2024-08-29,12:20:41.000,242,10978397,13005,0,1724934040,13040.748712519991,87.41125586999988,53476.63339296 2024-08-29,12:20:42.000,242,10978485,12805,0,1724934041,13040.782394069996,87.43240325999795,53476.70326416 2024-08-29,12:20:43.000,242,10978329,12685,0,1724934042,13040.721767279996,87.46764891000203,53476.6823028 2024-08-29,12:20:44.000,242,10978417,12765,0,1724934043,13040.748712519991,87.48174717000074,53476.745186880005 2024-08-29,12:20:45.000,242,10978383,12605,0,1724934044,13040.768921449991,87.50994368999818,53476.71723840001 2024-08-29,12:20:46.000,242,10978383,13005,0,1724934045,13040.741976209996,87.50994368999818,53476.68928992001 2024-08-29,12:20:47.000,242,10978394,12765,0,1724934046,13040.748712519991,87.54518934000225,53476.70326416 2024-08-29,12:20:48.000,242,10978413,12685,0,1724934047,13040.755448830001,87.55223847000161,53476.6823028 2024-08-29,12:20:49.000,242,10978429,12525,0,1724934048,13040.762185139996,87.56633673000033,53476.745186880005 2024-08-29,12:20:50.000,242,10978420,12925,0,1724934049,13040.741976209996,87.56633673000033,53476.70326416 2024-08-29,12:20:51.000,242,10978407,12605,0,1724934050,13040.768921449991,87.60863151000376,53476.71025128 2024-08-29,12:20:52.000,242,10978411,12765,0,1724934051,13040.741976209996,87.62977890000184,53476.72422552 2024-08-29,12:20:53.000,242,10978404,12845,0,1724934052,13040.748712519991,87.65797541999927,53476.71025128 2024-08-29,12:20:54.000,242,10978407,12925,0,1724934053,13040.741976209996,87.70731933000206,53476.73121264 2024-08-29,12:20:55.000,242,10978359,12725,0,1724934054,13040.715030970001,87.71436846000142,53476.696277040006 2024-08-29,12:20:56.000,242,10978436,13045,0,1724934055,13040.708294659991,87.77076150000357,53476.71025128 2024-08-29,12:20:57.000,242,10978441,12685,0,1724934056,13040.708294659991,87.76371237000421,53476.71723840001 2024-08-29,12:20:58.000,242,10978385,12725,0,1724934057,13040.667876799991,87.77076150000357,53476.745186880005 2024-08-29,12:20:59.000,242,10978451,12725,0,1724934058,13040.69482204,87.79190889000165,53476.745186880005 2024-08-29,12:21:00.000,242,10978414,12725,0,1724934059,13040.681349419996,87.8483019300038,53476.752174 2024-08-29,12:21:01.000,242,10978353,12485,0,1724934060,13040.715030970001,87.87649845000124,53476.78012248 2024-08-29,12:21:02.000,242,10978432,12965,0,1724934061,13040.701558349996,87.86240019000252,53476.752174 2024-08-29,12:21:03.000,242,10978425,12805,0,1724934062,13040.667876799991,87.91879323000467,53476.76614824001 2024-08-29,12:21:04.000,242,10978461,12685,0,1724934063,13040.667876799991,87.93289149000339,53476.73121264 2024-08-29,12:21:05.000,242,10978412,12685,0,1724934064,13040.65440418,87.91879323000467,53476.75916112 2024-08-29,12:21:06.000,242,10978435,12845,0,1724934065,13040.661140489996,87.97518626999954,53476.752174 2024-08-29,12:21:07.000,242,10978408,12925,0,1724934066,13040.61398632,88.00338279000425,53476.752174 2024-08-29,12:21:08.000,242,10978404,12805,0,1724934067,13040.62745893999,88.05977582999913,53476.72422552 2024-08-29,12:21:09.000,242,10978397,12885,0,1724934068,13040.62745893999,88.04567757000041,53476.745186880005 2024-08-29,12:21:10.000,242,10978410,12885,0,1724934069,13040.667876799991,88.08797235000384,53476.73819976001 2024-08-29,12:21:11.000,242,10978403,12645,0,1724934070,13040.63419525,88.08797235000384,53476.66134144 2024-08-29,12:21:12.000,242,10978395,12725,0,1724934071,13040.63419525,88.13731625999935,53476.78710960001 2024-08-29,12:21:13.000,242,10978380,12645,0,1724934072,13040.661140489996,88.20075843000086,53476.73121264 2024-08-29,12:21:14.000,242,10978430,12805,0,1724934073,13040.667876799991,88.20780756000022,53476.72422552 2024-08-29,12:21:15.000,242,10978428,12965,0,1724934074,13040.65440418,88.20780756000022,53476.745186880005 2024-08-29,12:21:16.000,242,10978392,12725,0,1724934075,13040.63419525,88.25010234000365,53476.73121264 2024-08-29,12:21:17.000,242,10978445,12725,0,1724934076,13040.67461311,88.26420060000237,53476.745186880005 2024-08-29,12:21:18.000,242,10978354,12605,0,1724934077,13040.667876799991,88.27124973000173,53476.75916112 2024-08-29,12:21:19.000,242,10978405,12805,0,1724934078,13040.69482204,88.32764277000388,53476.70326416 2024-08-29,12:21:20.000,242,10978383,12965,0,1724934079,13040.661140489996,88.34879016000195,53476.73819976001 2024-08-29,12:21:21.000,242,10978370,12565,0,1724934080,13040.701558349996,88.39108493999811,53476.78012248 2024-08-29,12:21:22.000,242,10978389,12845,0,1724934081,13040.741976209996,88.39108493999811,53476.73121264 2024-08-29,12:21:23.000,242,10978395,12685,0,1724934082,13040.721767279996,88.4051832000041,53476.752174 2024-08-29,12:21:24.000,242,10978385,12685,0,1724934083,13040.728503589991,88.41928146000282,53476.73819976001 2024-08-29,12:21:25.000,242,10978412,12605,0,1724934084,13040.741976209996,88.45452710999962,53476.75916112 2024-08-29,12:21:26.000,242,10978425,12965,0,1724934085,13040.768921449991,88.4756744999977,53476.73819976001 2024-08-29,12:21:27.000,242,10978372,13125,0,1724934086,13040.802602999996,88.49682189000305,53476.77313536 2024-08-29,12:21:28.000,242,10978426,12965,0,1724934087,13040.755448830001,88.5391166699992,53476.745186880005 2024-08-29,12:21:29.000,242,10978408,12885,0,1724934088,13040.836284550001,88.57436232000327,53476.73819976001 2024-08-29,12:21:30.000,242,10978428,12885,0,1724934089,13040.869966099992,88.57436232000327,53476.73819976001 2024-08-29,12:21:31.000,242,10978402,12685,0,1724934090,13040.903647649997,88.60960797000007,53476.73121264 2024-08-29,12:21:32.000,242,10978376,12805,0,1724934091,13040.910383959992,88.6871484000003,53476.72422552 2024-08-29,12:21:33.000,242,10978377,13125,0,1724934092,13040.910383959992,88.6871484000003,53476.752174 2024-08-29,12:21:34.000,242,10978401,13245,0,1724934093,13040.950801819992,88.71534491999773,53476.745186880005 2024-08-29,12:21:35.000,242,10978421,12765,0,1724934094,13040.964274439997,88.7505905700018,53476.84999368 2024-08-29,12:21:36.000,242,10978398,13005,0,1724934095,13040.977747060002,88.76468883000052,53476.78710960001 2024-08-29,12:21:37.000,242,10978399,12765,0,1724934096,13040.984483369997,88.81403274000331,53476.794096720005 2024-08-29,12:21:38.000,242,10978397,12925,0,1724934097,13041.018164920002,88.89157317000354,53476.80108384 2024-08-29,12:21:39.000,242,10978404,12885,0,1724934098,13041.031637539993,88.89157317000354,53476.83601944001 2024-08-29,12:21:40.000,242,10978369,12765,0,1724934099,13041.051846469993,88.9338679499997,53476.863967920006 2024-08-29,12:21:41.000,242,10978388,13125,0,1724934100,13041.038373850002,88.9338679499997,53476.8220452 2024-08-29,12:21:42.000,242,10978358,12885,0,1724934101,13041.024901229997,88.94796620999841,53476.8220452 2024-08-29,12:21:43.000,242,10978392,12725,0,1724934102,13041.011428609992,88.96911360000377,53476.863967920006 2024-08-29,12:21:44.000,242,10978389,12605,0,1724934103,13041.078791710002,89.01140837999992,53476.88492928001 2024-08-29,12:21:45.000,242,10978420,12645,0,1724934104,13041.132682189993,89.05370316000335,53476.87794216 2024-08-29,12:21:46.000,242,10978382,12885,0,1724934105,13041.099000640002,89.11714533000486,53476.8919164 2024-08-29,12:21:47.000,242,10978398,13085,0,1724934106,13041.139418500003,89.1453418500023,53476.83601944001 2024-08-29,12:21:48.000,242,10978381,12805,0,1724934107,13041.146154809998,89.18058749999909,53476.843006560004 2024-08-29,12:21:49.000,242,10978409,12725,0,1724934108,13041.152891119993,89.20173489000445,53476.83601944001 2024-08-29,12:21:50.000,242,10978399,12605,0,1724934109,13041.206781599998,89.22288228000252,53476.85698080001 2024-08-29,12:21:51.000,242,10978403,12885,0,1724934110,13041.206781599998,89.26517705999868,53476.926852 2024-08-29,12:21:52.000,242,10978357,12845,0,1724934111,13041.233726839993,89.26517705999868,53476.94781336 2024-08-29,12:21:53.000,242,10978414,12525,0,1724934112,13041.280881009989,89.34976661999826,53476.89890352 2024-08-29,12:21:54.000,242,10978451,12725,0,1724934113,13041.274144699993,89.34976661999826,53476.87794216 2024-08-29,12:21:55.000,242,10978419,12805,0,1724934114,13041.287617319998,89.41320878999977,53476.91986488 2024-08-29,12:21:56.000,242,10978364,12925,0,1724934115,13041.334771489994,89.40615966000041,53476.89890352 2024-08-29,12:21:57.000,242,10978394,12965,0,1724934116,13041.341507799989,89.4555035700032,53476.912877760005 2024-08-29,12:21:58.000,242,10978370,12965,0,1724934117,13041.328035179999,89.46255270000256,53476.8919164 2024-08-29,12:21:59.000,242,10978373,12765,0,1724934118,13041.40213458999,89.49779834999936,53476.95480048001 2024-08-29,12:22:00.000,242,10978427,12685,0,1724934119,13041.40213458999,89.48370009000064,53476.8919164 2024-08-29,12:22:01.000,242,10978392,12645,0,1724934120,13041.408870899999,89.54009313000279,53476.96877472 2024-08-29,12:22:02.000,242,10978383,12685,0,1724934121,13041.42234351999,89.56828965000022,53476.94781336 2024-08-29,12:22:03.000,242,10978368,12685,0,1724934122,13041.48297030999,89.52599487000407,53476.975761839996 2024-08-29,12:22:04.000,242,10978367,12685,0,1724934123,13041.50317923999,89.59648616999766,53476.975761839996 2024-08-29,12:22:05.000,242,10978414,12645,0,1724934124,13041.50991555,89.61058443000366,53476.98973608 2024-08-29,12:22:06.000,242,10978386,12965,0,1724934125,13041.59075127,89.62468269000237,53476.96877472 2024-08-29,12:22:07.000,242,10978380,12965,0,1724934126,13041.597487579995,89.63173182000173,53477.03864592 2024-08-29,12:22:08.000,242,10978366,12645,0,1724934127,13041.6109602,89.68107573000452,53477.01768456 2024-08-29,12:22:09.000,242,10978401,12805,0,1724934128,13041.64464174999,89.70927225000196,53477.08755576 2024-08-29,12:22:10.000,242,10978384,12645,0,1724934129,13041.637905439995,89.72337051000068,53477.010697440004 2024-08-29,12:22:11.000,242,10978414,12965,0,1724934130,13041.65137806,89.74451789999875,53477.05960728 2024-08-29,12:22:12.000,242,10978399,12885,0,1724934131,13041.678323299995,89.77976355000283,53477.05262016001 2024-08-29,12:22:13.000,242,10978412,12965,0,1724934132,13041.71200485,89.76566529000411,53477.05960728 2024-08-29,12:22:14.000,242,10978407,12685,0,1724934133,13041.74568639999,89.8009109400009,53477.07358152001 2024-08-29,12:22:15.000,242,10978432,12845,0,1724934134,13041.77263164,89.81500919999962,53477.05960728 2024-08-29,12:22:16.000,242,10978398,12685,0,1724934135,13041.78610425999,89.86435311000241,53477.12249136001 2024-08-29,12:22:17.000,242,10978400,12685,0,1724934136,13041.819785809996,89.89959875999921,53477.1364656 2024-08-29,12:22:18.000,242,10978426,12765,0,1724934137,13041.82652211999,89.91369701999793,53477.129478480005 2024-08-29,12:22:19.000,242,10978419,12605,0,1724934138,13041.87367629,89.94189354000264,53477.178388320004 2024-08-29,12:22:20.000,242,10978373,12805,0,1724934139,13041.85346736,89.948942670002,53477.143452719996 2024-08-29,12:22:21.000,242,10978435,12565,0,1724934140,13041.846731049991,89.9841883199988,53477.178388320004 2024-08-29,12:22:22.000,242,10978385,12805,0,1724934141,13041.89388522,89.99828658000479,53477.19236256001 2024-08-29,12:22:23.000,242,10978390,12845,0,1724934142,13041.89388522,90.0476304900003,53477.199349680006 2024-08-29,12:22:24.000,242,10978394,12925,0,1724934143,13041.900621529996,90.06172874999902,53477.19236256001 2024-08-29,12:22:25.000,242,10978361,12685,0,1724934144,13041.880412599996,90.11107266000181,53477.21332392 2024-08-29,12:22:26.000,242,10978408,12805,0,1724934145,13041.887148909991,90.13926917999925,53477.21332392 2024-08-29,12:22:27.000,242,10978417,12965,0,1724934146,13041.89388522,90.18156396000268,53477.22031104001 2024-08-29,12:22:28.000,242,10978407,12765,0,1724934147,13041.89388522,90.1956622200014,53477.25524664 2024-08-29,12:22:29.000,242,10978400,13005,0,1724934148,13041.920830459996,90.25205526000354,53477.33210496 2024-08-29,12:22:30.000,242,10978397,12685,0,1724934149,13041.91409415,90.25205526000354,53477.276208 2024-08-29,12:22:31.000,242,10978382,12965,0,1724934150,13041.941039389996,90.2943500399997,53477.23428528 2024-08-29,12:22:32.000,242,10978394,12965,0,1724934151,13041.941039389996,90.30139916999906,53477.22729816 2024-08-29,12:22:33.000,242,10978398,12645,0,1724934152,13041.974720940001,90.35074308000185,53477.31813072001 2024-08-29,12:22:34.000,242,10978408,12605,0,1724934153,13041.961248319996,90.42828351000207,53477.30415648 2024-08-29,12:22:35.000,242,10978400,13005,0,1724934154,13041.967984629991,90.46352915999887,53477.31813072001 2024-08-29,12:22:36.000,242,10978433,12605,0,1724934155,13041.981457249996,90.5058239400023,53477.32511784 2024-08-29,12:22:37.000,242,10978398,12765,0,1724934156,13042.021875109996,90.5410695899991,53477.30415648 2024-08-29,12:22:38.000,242,10978382,12845,0,1724934157,13042.021875109996,90.54811871999846,53477.29018224001 2024-08-29,12:22:39.000,242,10978385,12605,0,1724934158,13042.028611419992,90.57631524000317,53477.33909208001 2024-08-29,12:22:40.000,242,10978400,12805,0,1724934159,13042.008402489992,90.63270827999804,53477.346079200004 2024-08-29,12:22:41.000,242,10978411,12565,0,1724934160,13042.062292969997,90.67500306000147,53477.297169360005 2024-08-29,12:22:42.000,242,10978396,12165,0,1724934161,13042.062292969997,90.71024870999827,53477.33909208001 2024-08-29,12:22:43.000,242,10978335,12805,0,1724934162,13042.122919759997,90.71024870999827,53477.31813072001 2024-08-29,12:22:44.000,242,10978366,13005,0,1724934163,13042.116183450002,90.7525434900017,53477.33909208001 2024-08-29,12:22:45.000,242,10978404,12605,0,1724934164,13042.163337619997,90.77369087999978,53477.36005344001 2024-08-29,12:22:46.000,242,10978434,12605,0,1724934165,13042.190282859992,90.80893653000385,53477.415950400005 2024-08-29,12:22:47.000,242,10978422,12685,0,1724934166,13042.210491789992,90.82303479000257,53477.38800192001 2024-08-29,12:22:48.000,242,10978350,12845,0,1724934167,13042.156601310002,90.83713305000128,53477.415950400005 2024-08-29,12:22:49.000,242,10978387,12805,0,1724934168,13042.190282859992,90.85828043999936,53477.3810148 2024-08-29,12:22:50.000,242,10978385,12725,0,1724934169,13042.217228100002,90.85828043999936,53477.37402768 2024-08-29,12:22:51.000,242,10978362,12765,0,1724934170,13042.210491789992,90.91467348000151,53477.40896328001 2024-08-29,12:22:52.000,242,10978390,12645,0,1724934171,13042.264382269997,90.9640173900043,53477.415950400005 2024-08-29,12:22:53.000,242,10978387,12605,0,1724934172,13042.271118579993,90.95696825999767,53477.37402768 2024-08-29,12:22:54.000,242,10978376,12885,0,1724934173,13042.257645960002,90.9992630400011,53477.40896328001 2024-08-29,12:22:55.000,242,10978368,12685,0,1724934174,13042.311536439993,91.03450868999789,53477.40197616 2024-08-29,12:22:56.000,242,10978398,12845,0,1724934175,13042.304800129998,91.02745955999853,53477.415950400005 2024-08-29,12:22:57.000,242,10978397,12805,0,1724934176,13042.311536439993,91.08385260000068,53477.42992464 2024-08-29,12:22:58.000,242,10978391,12805,0,1724934177,13042.331745369993,91.09090173000004,53477.44389888 2024-08-29,12:22:59.000,242,10978379,12885,0,1724934178,13042.372163229993,91.16139303000091,53477.45787312001 2024-08-29,12:23:00.000,242,10978420,12965,0,1724934179,13042.419317399988,91.14729477000219,53477.49280872 2024-08-29,12:23:01.000,242,10978384,12685,0,1724934180,13042.452998949993,91.16139303000091,53477.50678296001 2024-08-29,12:23:02.000,242,10978420,13005,0,1724934181,13042.466471569998,91.16844216000027,53477.464860240005 2024-08-29,12:23:03.000,242,10978377,12925,0,1724934182,13042.506889429998,91.17549128999963,53477.49979584 2024-08-29,12:23:04.000,242,10978369,13045,0,1724934183,13042.493416809994,91.1966386799977,53477.49280872 2024-08-29,12:23:05.000,242,10978385,12605,0,1724934184,13042.560779909989,91.22483520000242,53477.5207572 2024-08-29,12:23:06.000,242,10978395,12645,0,1724934185,13042.574252529994,91.21778607000306,53477.52774432001 2024-08-29,12:23:07.000,242,10978406,12805,0,1724934186,13042.634879319994,91.23893346000114,53477.56966704 2024-08-29,12:23:08.000,242,10978411,12965,0,1724934187,13042.675297179994,91.22483520000242,53477.56966704 2024-08-29,12:23:09.000,242,10978369,12765,0,1724934188,13042.74939659,91.26712997999857,53477.5906284 2024-08-29,12:23:10.000,242,10978413,12725,0,1724934189,13042.74939659,91.26712997999857,53477.60460264001 2024-08-29,12:23:11.000,242,10978407,12685,0,1724934190,13042.82349599999,91.25303171999985,53477.60460264001 2024-08-29,12:23:12.000,242,10978356,12885,0,1724934191,13042.82349599999,91.28827737000393,53477.52774432001 2024-08-29,12:23:13.000,242,10978412,12965,0,1724934192,13042.90433171999,91.33057215000008,53477.632551120005 2024-08-29,12:23:14.000,242,10978402,12925,0,1724934193,13042.90433171999,91.37286693000351,53477.62556400001 2024-08-29,12:23:15.000,242,10978379,12565,0,1724934194,13042.958222199995,91.38696519000223,53477.681460960004 2024-08-29,12:23:16.000,242,10978376,12565,0,1724934195,13042.99190375,91.39401432000159,53477.62556400001 2024-08-29,12:23:17.000,242,10978368,12765,0,1724934196,13043.05253054,91.38696519000223,53477.68844808 2024-08-29,12:23:18.000,242,10978370,12885,0,1724934197,13043.066003159991,91.40106345000095,53477.632551120005 2024-08-29,12:23:19.000,242,10978432,12605,0,1724934198,13043.140102569996,91.4081125800003,53477.69543520001 2024-08-29,12:23:20.000,242,10978406,12885,0,1724934199,13043.180520429996,91.42221083999902,53477.74434504001 2024-08-29,12:23:21.000,242,10978384,12965,0,1724934200,13043.214201980001,91.45040736000374,53477.70940944 2024-08-29,12:23:22.000,242,10978443,12445,0,1724934201,13043.295037700002,91.4574564900031,53477.71639656 2024-08-29,12:23:23.000,242,10978352,12685,0,1724934202,13043.348928179992,91.43630909999774,53477.75831928 2024-08-29,12:23:24.000,242,10978399,12685,0,1724934203,13043.369137109992,91.49270213999989,53477.78626776 2024-08-29,12:23:25.000,242,10978387,12805,0,1724934204,13043.396082350002,91.50680039999861,53477.82819048 2024-08-29,12:23:26.000,242,10978372,12525,0,1724934205,13043.423027589997,91.52794779000396,53477.82120336001 2024-08-29,12:23:27.000,242,10978395,12965,0,1724934206,13043.470181759993,91.5561443100014,53477.814216239996 2024-08-29,12:23:28.000,242,10978385,12525,0,1724934207,13043.497127000002,91.51384952999797,53477.82819048 2024-08-29,12:23:29.000,242,10978386,12805,0,1724934208,13043.490390689993,91.53499692000332,53477.86312608001 2024-08-29,12:23:30.000,242,10978334,12965,0,1724934209,13043.476918070002,91.52794779000396,53477.8351776 2024-08-29,12:23:31.000,242,10978377,12725,0,1724934210,13043.530808549993,91.58434082999884,53477.9050488 2024-08-29,12:23:32.000,242,10978435,12805,0,1724934211,13043.564490099998,91.56319344000076,53477.88408744 2024-08-29,12:23:33.000,242,10978439,12725,0,1724934212,13043.591435339993,91.5561443100014,53477.88408744 2024-08-29,12:23:34.000,242,10978424,12445,0,1724934213,13043.598171649988,91.61253735000355,53477.9050488 2024-08-29,12:23:35.000,242,10978428,12485,0,1724934214,13043.631853199993,91.57024257000012,53477.967932880005 2024-08-29,12:23:36.000,242,10978370,12805,0,1724934215,13043.658798439988,91.61253735000355,53477.96094576001 2024-08-29,12:23:37.000,242,10978384,12885,0,1724934216,13043.712688919994,91.62663561000227,53477.97492 2024-08-29,12:23:38.000,242,10978420,12725,0,1724934217,13043.759843089989,91.62663561000227,53477.981907119996 2024-08-29,12:23:39.000,242,10978416,12525,0,1724934218,13043.739634159989,91.62663561000227,53477.96094576001 2024-08-29,12:23:40.000,242,10978428,12685,0,1724934219,13043.780052019989,91.64073387000099,53478.037804080006 2024-08-29,12:23:41.000,242,10978395,12885,0,1724934220,13043.800260949989,91.60548822000419,53478.0447912 2024-08-29,12:23:42.000,242,10978399,12685,0,1724934221,13043.82046987999,91.60548822000419,53478.037804080006 2024-08-29,12:23:43.000,242,10978356,12565,0,1724934222,13043.874360359994,91.61253735000355,53478.05177832 2024-08-29,12:23:44.000,242,10978404,12685,0,1724934223,13043.90804191,91.58434082999884,53478.02382984 2024-08-29,12:23:45.000,242,10978409,12605,0,1724934224,13043.914778219994,91.56319344000076,53478.07972680001 2024-08-29,12:23:46.000,242,10978431,12845,0,1724934225,13043.96193238999,91.56319344000076,53478.06575256 2024-08-29,12:23:47.000,242,10978412,12685,0,1724934226,13043.995613939995,91.56319344000076,53478.07972680001 2024-08-29,12:23:48.000,242,10978344,12565,0,1724934227,13044.02255917999,91.5561443100014,53478.12164952 2024-08-29,12:23:49.000,242,10978395,12725,0,1724934228,13044.02255917999,91.57024257000012,53478.12863664001 2024-08-29,12:23:50.000,242,10978459,12725,0,1724934229,13044.056240729995,91.54204605000268,53478.12863664001 2024-08-29,12:23:51.000,242,10978376,13005,0,1724934230,13044.076449659995,91.54204605000268,53478.135623760005 2024-08-29,12:23:52.000,242,10978443,12645,0,1724934231,13044.06971335,91.54909518000204,53478.12863664001 2024-08-29,12:23:53.000,242,10978444,12605,0,1724934232,13044.08992228,91.5913899599982,53478.135623760005 2024-08-29,12:23:54.000,242,10978407,12885,0,1724934233,13044.15054907,91.54204605000268,53478.19850784001 2024-08-29,12:23:55.000,242,10978428,12805,0,1724934234,13044.14381275999,91.54204605000268,53478.205494960006 2024-08-29,12:23:56.000,242,10978388,12925,0,1724934235,13044.15054907,91.5208986600046,53478.205494960006 2024-08-29,12:23:57.000,242,10978376,12805,0,1724934236,13044.170758,91.5208986600046,53478.2194692 2024-08-29,12:23:58.000,242,10978384,12885,0,1724934237,13044.197703239995,91.5208986600046,53478.2893404 2024-08-29,12:23:59.000,242,10978402,13205,0,1724934238,13044.21117586,91.52794779000396,53478.28235328 2024-08-29,12:24:00.000,242,10978400,12645,0,1724934239,13044.217912169996,91.52794779000396,53478.26837904 2024-08-29,12:24:01.000,242,10978425,12805,0,1724934240,13044.27180265,91.54204605000268,53478.303314640005 2024-08-29,12:24:02.000,242,10978404,12965,0,1724934241,13044.27180265,91.5208986600046,53478.2893404 2024-08-29,12:24:03.000,242,10978373,12805,0,1724934242,13044.27180265,91.5208986600046,53478.29632752001 2024-08-29,12:24:04.000,242,10978377,12925,0,1724934243,13044.339165749996,91.5208986600046,53478.34523736001 2024-08-29,12:24:05.000,242,10978382,12605,0,1724934244,13044.325693129991,91.54204605000268,53478.36619872001 2024-08-29,12:24:06.000,242,10978399,12885,0,1724934245,13044.352638370001,91.53499692000332,53478.38017296 2024-08-29,12:24:07.000,242,10978407,12605,0,1724934246,13044.386319919991,91.57024257000012,53478.39414720001 2024-08-29,12:24:08.000,242,10978407,12725,0,1724934247,13044.372847300001,91.56319344000076,53478.43606992 2024-08-29,12:24:09.000,242,10978410,12725,0,1724934248,13044.440210399996,91.53499692000332,53478.38017296 2024-08-29,12:24:10.000,242,10978379,12445,0,1724934249,13044.446946709992,91.53499692000332,53478.45703128 2024-08-29,12:24:11.000,242,10978417,12725,0,1724934250,13044.487364569992,91.47860388000117,53478.471005520005 2024-08-29,12:24:12.000,242,10978397,12605,0,1724934251,13044.507573499992,91.50680039999861,53478.471005520005 2024-08-29,12:24:13.000,242,10978404,12765,0,1724934252,13044.507573499992,91.49975126999925,53478.53388960001 2024-08-29,12:24:14.000,242,10978376,12765,0,1724934253,13044.514309810002,91.45040736000374,53478.56183808001 2024-08-29,12:24:15.000,242,10978413,12965,0,1724934254,13044.547991359992,91.45040736000374,53478.519915360004 2024-08-29,12:24:16.000,242,10978388,12645,0,1724934255,13044.581672909997,91.42925996999838,53478.49196688001 2024-08-29,12:24:17.000,242,10978358,12925,0,1724934256,13044.608618149992,91.43630909999774,53478.50594112 2024-08-29,12:24:18.000,242,10978440,12725,0,1724934257,13044.628827079992,91.42221083999902,53478.51292824001 2024-08-29,12:24:19.000,242,10978397,12885,0,1724934258,13044.662508629997,91.4574564900031,53478.54786384 2024-08-29,12:24:20.000,242,10978364,12645,0,1724934259,13044.729871729993,91.42925996999838,53478.58279944001 2024-08-29,12:24:21.000,242,10978383,12925,0,1724934260,13044.716399110002,91.43630909999774,53478.57581232 2024-08-29,12:24:22.000,242,10978394,12965,0,1724934261,13044.709662799993,91.47860388000117,53478.56183808001 2024-08-29,12:24:23.000,242,10978432,12725,0,1724934262,13044.756816970003,91.4574564900031,53478.56183808001 2024-08-29,12:24:24.000,242,10978387,12885,0,1724934263,13044.770289589993,91.44335823000438,53478.61074792001 2024-08-29,12:24:25.000,242,10978381,13085,0,1724934264,13044.756816970003,91.46450562000246,53478.61773504 2024-08-29,12:24:26.000,242,10978392,12645,0,1724934265,13044.783762209998,91.47860388000117,53478.64568352 2024-08-29,12:24:27.000,242,10978380,12805,0,1724934266,13044.783762209998,91.46450562000246,53478.673632 2024-08-29,12:24:28.000,242,10978418,12645,0,1724934267,13044.797234829988,91.44335823000438,53478.64568352 2024-08-29,12:24:29.000,242,10978357,12725,0,1724934268,13044.844388999998,91.46450562000246,53478.66664488 2024-08-29,12:24:30.000,242,10978382,12885,0,1724934269,13044.851125309993,91.41516170999967,53478.75049032001 2024-08-29,12:24:31.000,242,10978395,12765,0,1724934270,13044.830916379993,91.46450562000246,53478.71555472 2024-08-29,12:24:32.000,242,10978424,12805,0,1724934271,13044.878070549988,91.47155475000181,53478.72254184 2024-08-29,12:24:33.000,242,10978413,12965,0,1724934272,13044.898279479989,91.4574564900031,53478.77145168 2024-08-29,12:24:34.000,242,10978391,12805,0,1724934273,13044.958906269989,91.43630909999774,53478.736516080004 2024-08-29,12:24:35.000,242,10978401,12965,0,1724934274,13044.979115199989,91.4574564900031,53478.72952896001 2024-08-29,12:24:36.000,242,10978349,12645,0,1724934275,13045.006060439999,91.4574564900031,53478.75049032001 2024-08-29,12:24:37.000,242,10978434,12805,0,1724934276,13045.006060439999,91.4574564900031,53478.757477440005 2024-08-29,12:24:38.000,242,10978428,12525,0,1724934277,13045.05995091999,91.40106345000095,53478.83433576 2024-08-29,12:24:39.000,242,10978410,12685,0,1724934278,13045.05995091999,91.44335823000438,53478.79940016001 2024-08-29,12:24:40.000,242,10978411,12725,0,1724934279,13045.093632469994,91.4574564900031,53478.82734864001 2024-08-29,12:24:41.000,242,10978437,13125,0,1724934280,13045.12057770999,91.43630909999774,53478.83433576 2024-08-29,12:24:42.000,242,10978435,12805,0,1724934281,13045.18794081,91.42221083999902,53478.86228424 2024-08-29,12:24:43.000,242,10978356,12925,0,1724934282,13045.22162235999,91.42925996999838,53478.86927136001 2024-08-29,12:24:44.000,242,10978402,12765,0,1724934283,13045.194677119995,91.45040736000374,53478.876258480006 2024-08-29,12:24:45.000,242,10978393,12765,0,1724934284,13045.22162235999,91.44335823000438,53478.925168320005 2024-08-29,12:24:46.000,242,10978393,12565,0,1724934285,13045.2485676,91.43630909999774,53478.94612968001 2024-08-29,12:24:47.000,242,10978361,12685,0,1724934286,13045.275512839995,91.4574564900031,53478.974078160005 2024-08-29,12:24:48.000,242,10978378,12765,0,1724934287,13045.34287593999,91.45040736000374,53478.94612968001 2024-08-29,12:24:49.000,242,10978371,12805,0,1724934288,13045.356348559995,91.46450562000246,53478.98106528 2024-08-29,12:24:50.000,242,10978420,12805,0,1724934289,13045.36308486999,91.42925996999838,53478.94612968001 2024-08-29,12:24:51.000,242,10978391,12925,0,1724934290,13045.40350272999,91.4574564900031,53479.022988000004 2024-08-29,12:24:52.000,242,10978368,13085,0,1724934291,13045.416975349995,91.43630909999774,53479.043949360006 2024-08-29,12:24:53.000,242,10978377,12725,0,1724934292,13045.46412951999,91.47155475000181,53479.043949360006 2024-08-29,12:24:54.000,242,10978411,12325,0,1724934293,13045.457393209996,91.47860388000117,53479.043949360006 2024-08-29,12:24:55.000,242,10978408,12925,0,1724934294,13045.51128369,91.48565301000053,53479.01600088001 2024-08-29,12:24:56.000,242,10978398,12805,0,1724934295,13045.544965239991,91.47860388000117,53479.043949360006 2024-08-29,12:24:57.000,242,10978370,12725,0,1724934296,13045.571910480001,91.48565301000053,53479.043949360006 2024-08-29,12:24:58.000,242,10978425,12845,0,1724934297,13045.592119410001,91.51384952999797,53479.05093648 2024-08-29,12:24:59.000,242,10978402,12765,0,1724934298,13045.571910480001,91.5208986600046,53479.06491072001 2024-08-29,12:25:00.000,242,10978414,12645,0,1724934299,13045.619064649996,91.54909518000204,53479.14875616 2024-08-29,12:25:01.000,242,10978364,12805,0,1724934300,13045.639273579996,91.56319344000076,53479.18369176001 2024-08-29,12:25:02.000,242,10978373,12805,0,1724934301,13045.652746200001,91.57729169999948,53479.18369176001 2024-08-29,12:25:03.000,242,10978425,12645,0,1724934302,13045.679691439997,91.57024257000012,53479.14875616 2024-08-29,12:25:04.000,242,10978394,12645,0,1724934303,13045.760527159997,91.57024257000012,53479.15574328 2024-08-29,12:25:05.000,242,10978402,12965,0,1724934304,13045.753790850002,91.62663561000227,53479.21862736 2024-08-29,12:25:06.000,242,10978382,12725,0,1724934305,13045.740318229997,91.62663561000227,53479.22561448 2024-08-29,12:25:07.000,242,10978379,12965,0,1724934306,13045.787472399992,91.64073387000099,53479.24657584 2024-08-29,12:25:08.000,242,10978436,12685,0,1724934307,13045.827890259992,91.6548321299997,53479.211640240006 2024-08-29,12:25:09.000,242,10978401,12925,0,1724934308,13045.841362879997,91.66188125999906,53479.2675372 2024-08-29,12:25:10.000,242,10978415,12965,0,1724934309,13045.875044430002,91.64778300000035,53479.24657584 2024-08-29,12:25:11.000,242,10978369,12965,0,1724934310,13045.895253360002,91.68302865000442,53479.260550080005 2024-08-29,12:25:12.000,242,10978408,12925,0,1724934311,13045.928934909993,91.69712691000313,53479.28849856 2024-08-29,12:25:13.000,242,10978401,12965,0,1724934312,13045.949143839993,91.71827430000121,53479.31644704 2024-08-29,12:25:14.000,242,10978328,12965,0,1724934313,13045.996298010003,91.72532343000057,53479.260550080005 2024-08-29,12:25:15.000,242,10978379,12565,0,1724934314,13046.009770629993,91.75351994999801,53479.29548568 2024-08-29,12:25:16.000,242,10978388,12725,0,1724934315,13046.023243249998,91.78171647000272,53479.32343416 2024-08-29,12:25:17.000,242,10978381,12965,0,1724934316,13046.050188489993,91.81696211999952,53479.28849856 2024-08-29,12:25:18.000,242,10978423,12605,0,1724934317,13046.090606349993,91.81696211999952,53479.36535688 2024-08-29,12:25:19.000,242,10978398,12645,0,1724934318,13046.110815279993,91.80991299000016,53479.3374084 2024-08-29,12:25:20.000,242,10978398,12645,0,1724934319,13046.131024209993,91.8028638600008,53479.34439552 2024-08-29,12:25:21.000,242,10978396,12885,0,1724934320,13046.171442069994,91.82401124999888,53479.34439552 2024-08-29,12:25:22.000,242,10978395,12765,0,1724934321,13046.151233139994,91.80991299000016,53479.358369760004 2024-08-29,12:25:23.000,242,10978398,12565,0,1724934322,13046.211859929994,91.81696211999952,53479.4422152 2024-08-29,12:25:24.000,242,10978390,12805,0,1724934323,13046.245541479999,91.85220777000359,53479.38631824 2024-08-29,12:25:25.000,242,10978375,13125,0,1724934324,13046.292695649994,91.85220777000359,53479.44920232001 2024-08-29,12:25:26.000,242,10978366,12885,0,1724934325,13046.333113509994,91.88040429000102,53479.45618944 2024-08-29,12:25:27.000,242,10978424,12725,0,1724934326,13046.34658613,91.88745342000038,53479.47016368001 2024-08-29,12:25:28.000,242,10978401,12605,0,1724934327,13046.373531369994,91.88040429000102,53479.47016368001 2024-08-29,12:25:29.000,242,10978361,12645,0,1724934328,13046.38700399,91.90860080999846,53479.49112504 2024-08-29,12:25:30.000,242,10978445,12765,0,1724934329,13046.454367089995,91.95794472000125,53479.477150800005 2024-08-29,12:25:31.000,242,10978397,12885,0,1724934330,13046.48804864,91.95794472000125,53479.48413792 2024-08-29,12:25:32.000,242,10978394,12965,0,1724934331,13046.48131232999,91.92269907000446,53479.48413792 2024-08-29,12:25:33.000,242,10978432,12485,0,1724934332,13046.48131232999,91.93679733000317,53479.50509928 2024-08-29,12:25:34.000,242,10978354,12525,0,1724934333,13046.514993879995,92.00728863000404,53479.49112504 2024-08-29,12:25:35.000,242,10978397,12885,0,1724934334,13046.52173018999,92.02138689000276,53479.51907352001 2024-08-29,12:25:36.000,242,10978381,12885,0,1724934335,13046.56888436,92.0495834100002,53479.5120864 2024-08-29,12:25:37.000,242,10978411,12725,0,1724934336,13046.56214804999,92.03548515000148,53479.54003488001 2024-08-29,12:25:38.000,242,10978402,12485,0,1724934337,13046.60256590999,92.03548515000148,53479.5819576 2024-08-29,12:25:39.000,242,10978406,12885,0,1724934338,13046.60930222,92.07073079999827,53479.595931840006 2024-08-29,12:25:40.000,242,10978415,12685,0,1724934339,13046.616038529995,92.07777993000491,53479.63785456001 2024-08-29,12:25:41.000,242,10978364,12765,0,1724934340,13046.696874249996,92.07073079999827,53479.6518288 2024-08-29,12:25:42.000,242,10978428,12685,0,1724934341,13046.7305558,92.08482906000427,53479.63785456001 2024-08-29,12:25:43.000,242,10978441,13005,0,1724934342,13046.7305558,92.10597645000234,53479.61689320001 2024-08-29,12:25:44.000,242,10978412,12845,0,1724934343,13046.77097366,92.12007471000106,53479.62388032 2024-08-29,12:25:45.000,242,10978453,12645,0,1724934344,13046.797918899996,92.13417296999978,53479.67279016 2024-08-29,12:25:46.000,242,10978390,12925,0,1724934345,13046.824864139991,92.15532035999786,53479.67279016 2024-08-29,12:25:47.000,242,10978431,12725,0,1724934346,13046.838336759996,92.14122209999914,53479.70772576001 2024-08-29,12:25:48.000,242,10978365,12685,0,1724934347,13046.831600450001,92.15532035999786,53479.763622720006 2024-08-29,12:25:49.000,242,10978392,12765,0,1724934348,13046.905699859992,92.1482712299985,53479.77060984 2024-08-29,12:25:50.000,242,10978396,12885,0,1724934349,13046.939381409997,92.15532035999786,53479.77060984 2024-08-29,12:25:51.000,242,10978412,12845,0,1724934350,13046.946117719992,92.17646775000321,53479.75663560001 2024-08-29,12:25:52.000,242,10978437,12605,0,1724934351,13046.952854030002,92.20466427000065,53479.812532560005 2024-08-29,12:25:53.000,242,10978404,12605,0,1724934352,13046.952854030002,92.20466427000065,53479.8265068 2024-08-29,12:25:54.000,242,10978381,12605,0,1724934353,13047.020217129997,92.21171340000001,53479.812532560005 2024-08-29,12:25:55.000,242,10978420,12925,0,1724934354,13047.026953439992,92.24695905000408,53479.861442400004 2024-08-29,12:25:56.000,242,10978400,13005,0,1724934355,13047.067371299992,92.21876252999937,53479.86842952 2024-08-29,12:25:57.000,242,10978420,12685,0,1724934356,13047.080843919997,92.20466427000065,53479.84048104 2024-08-29,12:25:58.000,242,10978371,12525,0,1724934357,13047.060634989997,92.21171340000001,53479.882403760006 2024-08-29,12:25:59.000,242,10978421,13045,0,1724934358,13047.141470709998,92.22581165999873,53479.87541664001 2024-08-29,12:26:00.000,242,10978410,12685,0,1724934359,13047.134734400002,92.2610573100028,53479.896378 2024-08-29,12:26:01.000,242,10978429,12765,0,1724934360,13047.181888569998,92.25400818000344,53479.85445528001 2024-08-29,12:26:02.000,242,10978422,12645,0,1724934361,13047.175152260003,92.22581165999873,53479.861442400004 2024-08-29,12:26:03.000,242,10978381,12205,0,1724934362,13047.168415949993,92.2610573100028,53479.92432648001 2024-08-29,12:26:04.000,242,10978431,13085,0,1724934363,13047.195361190003,92.28925383000023,53479.980223440005 2024-08-29,12:26:05.000,242,10978434,12765,0,1724934364,13047.195361190003,92.30335208999895,53480.050094640006 2024-08-29,12:26:06.000,242,10978386,12765,0,1724934365,13047.222306429998,92.33859774000302,53480.00817192 2024-08-29,12:26:07.000,242,10978398,12725,0,1724934366,13047.235779049988,92.33859774000302,53479.980223440005 2024-08-29,12:26:08.000,242,10978399,13125,0,1724934367,13047.255987979988,92.3597451300011,53479.98721056 2024-08-29,12:26:09.000,242,10978424,12725,0,1724934368,13047.282933219998,92.38089251999918,53480.01515904 2024-08-29,12:26:10.000,242,10978373,12765,0,1724934369,13047.276196909988,92.40203991000453,53480.00118480001 2024-08-29,12:26:11.000,242,10978419,12445,0,1724934370,13047.296405839988,92.37384338999982,53480.050094640006 2024-08-29,12:26:12.000,242,10978478,12925,0,1724934371,13047.309878459993,92.40908904000389,53480.029133280004 2024-08-29,12:26:13.000,242,10978450,12685,0,1724934372,13047.269460599993,92.42318730000261,53480.05708176 2024-08-29,12:26:14.000,242,10978410,12805,0,1724934373,13047.323351079998,92.45138382000005,53480.09201736001 2024-08-29,12:26:15.000,242,10978371,13085,0,1724934374,13047.269460599993,92.44433469000069,53480.07105600001 2024-08-29,12:26:16.000,242,10978388,12605,0,1724934375,13047.323351079998,92.43728556000133,53480.099004480006 2024-08-29,12:26:17.000,242,10978386,12605,0,1724934376,13047.350296319994,92.46548207999876,53480.11996584001 2024-08-29,12:26:18.000,242,10978426,12685,0,1724934377,13047.330087389993,92.44433469000069,53480.14092720001 2024-08-29,12:26:19.000,242,10978409,12725,0,1724934378,13047.336823699989,92.47958034000476,53480.18983704001 2024-08-29,12:26:20.000,242,10978407,12565,0,1724934379,13047.330087389993,92.48662947000412,53480.15490144 2024-08-29,12:26:21.000,242,10978406,12965,0,1724934380,13047.370505249994,92.52187512000091,53480.1758628 2024-08-29,12:26:22.000,242,10978400,12565,0,1724934381,13047.357032629989,92.54302250999899,53480.16188856 2024-08-29,12:26:23.000,242,10978425,12765,0,1724934382,13047.363768939998,92.52187512000091,53480.18284992 2024-08-29,12:26:24.000,242,10978415,12405,0,1724934383,13047.357032629989,92.48662947000412,53480.21079840001 2024-08-29,12:26:25.000,242,10978372,12645,0,1724934384,13047.357032629989,92.49367860000348,53480.23175976 2024-08-29,12:26:26.000,242,10978403,12805,0,1724934385,13047.390714179994,92.52892425000027,53480.23175976 2024-08-29,12:26:27.000,242,10978411,12925,0,1724934386,13047.383977869998,92.51482599000155,53480.217785520006 2024-08-29,12:26:28.000,242,10978357,12765,0,1724934387,13047.390714179994,92.51482599000155,53480.217785520006 2024-08-29,12:26:29.000,242,10978412,12685,0,1724934388,13047.417659419989,92.52892425000027,53480.2806696 2024-08-29,12:26:30.000,242,10978409,12725,0,1724934389,13047.437868349989,92.52892425000027,53480.25970824001 2024-08-29,12:26:31.000,242,10978408,12805,0,1724934390,13047.437868349989,92.52892425000027,53480.266695360006 2024-08-29,12:26:32.000,242,10978377,12605,0,1724934391,13047.471549899994,92.55712076999771,53480.30861808001 2024-08-29,12:26:33.000,242,10978418,12725,0,1724934392,13047.471549899994,92.5712190300037,53480.315605200005 2024-08-29,12:26:34.000,242,10978383,12765,0,1724934393,13047.47828620999,92.57826816000306,53480.30163096 2024-08-29,12:26:35.000,242,10978408,12645,0,1724934394,13047.491758829994,92.54302250999899,53480.34355368 2024-08-29,12:26:36.000,242,10978322,12765,0,1724934395,13047.49849513999,92.53597337999963,53480.34355368 2024-08-29,12:26:37.000,242,10978405,12805,0,1724934396,13047.444604659999,92.5712190300037,53480.34355368 2024-08-29,12:26:38.000,242,10978357,12645,0,1724934397,13047.491758829994,92.52187512000091,53480.35752792001 2024-08-29,12:26:39.000,242,10978386,12645,0,1724934398,13047.505231449999,92.55712076999771,53480.40643776001 2024-08-29,12:26:40.000,242,10978411,12605,0,1724934399,13047.511967759994,92.54302250999899,53480.39246352 2024-08-29,12:26:41.000,242,10978366,12645,0,1724934400,13047.485022519999,92.54302250999899,53480.40643776001 2024-08-29,12:26:42.000,242,10978376,13005,0,1724934401,13047.47828620999,92.51482599000155,53480.364515040004 2024-08-29,12:26:43.000,242,10978440,12965,0,1724934402,13047.53891299999,92.54302250999899,53480.40643776001 2024-08-29,12:26:44.000,242,10978406,12805,0,1724934403,13047.511967759994,92.55007163999835,53480.413424880004 2024-08-29,12:26:45.000,242,10978390,12805,0,1724934404,13047.49849513999,92.53597337999963,53480.42739912001 2024-08-29,12:26:46.000,242,10978385,12565,0,1724934405,13047.552385619994,92.53597337999963,53480.44836048 2024-08-29,12:26:47.000,242,10978376,12605,0,1724934406,13047.572594549994,92.54302250999899,53480.44836048 2024-08-29,12:26:48.000,242,10978413,12925,0,1724934407,13047.57933085999,92.54302250999899,53480.44836048 2024-08-29,12:26:49.000,242,10978407,12885,0,1724934408,13047.58606717,92.55007163999835,53480.50425744001 2024-08-29,12:26:50.000,242,10978394,12805,0,1724934409,13047.63995764999,92.53597337999963,53480.532205920004 2024-08-29,12:26:51.000,242,10978325,12925,0,1724934410,13047.633221339995,92.52187512000091,53480.44137336 2024-08-29,12:26:52.000,242,10978401,12685,0,1724934411,13047.633221339995,92.5077768600022,53480.483296080005 2024-08-29,12:26:53.000,242,10978419,12805,0,1724934412,13047.68711182,92.49367860000348,53480.532205920004 2024-08-29,12:26:54.000,242,10978407,12645,0,1724934413,13047.693848129995,92.51482599000155,53480.53919304 2024-08-29,12:26:55.000,242,10978410,12925,0,1724934414,13047.68037550999,92.52187512000091,53480.54618016001 2024-08-29,12:26:56.000,242,10978398,12725,0,1724934415,13047.72079336999,92.48662947000412,53480.553167280006 2024-08-29,12:26:57.000,242,10978387,12685,0,1724934416,13047.734265989995,92.47253120999812,53480.5601544 2024-08-29,12:26:58.000,242,10978425,12645,0,1724934417,13047.754474919995,92.4584329499994,53480.57412864001 2024-08-29,12:26:59.000,242,10978380,12805,0,1724934418,13047.74773861,92.48662947000412,53480.58810288 2024-08-29,12:27:00.000,242,10978429,12805,0,1724934419,13047.78142015999,92.46548207999876,53480.5601544 2024-08-29,12:27:01.000,242,10978409,12765,0,1724934420,13047.815101709995,92.46548207999876,53480.6649612 2024-08-29,12:27:02.000,242,10978379,12805,0,1724934421,13047.80162908999,92.46548207999876,53480.62303848001 2024-08-29,12:27:03.000,242,10978383,12925,0,1724934422,13047.835310639995,92.45138382000005,53480.67893544 2024-08-29,12:27:04.000,242,10978361,12805,0,1724934423,13047.82857433,92.46548207999876,53480.65797408 2024-08-29,12:27:05.000,242,10978397,12645,0,1724934424,13047.855519569996,92.46548207999876,53480.64399984001 2024-08-29,12:27:06.000,242,10978364,12765,0,1724934425,13047.86225587999,92.44433469000069,53480.68592256 2024-08-29,12:27:07.000,242,10978403,12885,0,1724934426,13047.88246480999,92.45138382000005,53480.64399984001 2024-08-29,12:27:08.000,242,10978401,12685,0,1724934427,13047.92961898,92.45138382000005,53480.69290968001 2024-08-29,12:27:09.000,242,10978394,12725,0,1724934428,13047.956564219996,92.45138382000005,53480.72784528 2024-08-29,12:27:10.000,242,10978372,12805,0,1724934429,13047.996982079996,92.45138382000005,53480.77675512 2024-08-29,12:27:11.000,242,10978338,12965,0,1724934430,13047.976773149996,92.45138382000005,53480.720858160006 2024-08-29,12:27:12.000,242,10978395,12685,0,1724934431,13047.97003684,92.43023643000197,53480.769768000006 2024-08-29,12:27:13.000,242,10978417,12645,0,1724934432,13048.050872560001,92.3949907799979,53480.8047036 2024-08-29,12:27:14.000,242,10978386,12725,0,1724934433,13048.030663630001,92.38089251999918,53480.77675512 2024-08-29,12:27:15.000,242,10978386,12725,0,1724934434,13048.084554109992,92.37384338999982,53480.86060056001 2024-08-29,12:27:16.000,242,10978414,12805,0,1724934435,13048.084554109992,92.3597451300011,53480.86060056001 2024-08-29,12:27:17.000,242,10978386,12685,0,1724934436,13048.104763039992,92.37384338999982,53480.82566496 2024-08-29,12:27:18.000,242,10978371,12525,0,1724934437,13048.131708280001,92.38089251999918,53480.92348464 2024-08-29,12:27:19.000,242,10978419,12725,0,1724934438,13048.165389829992,92.3597451300011,53480.986368720005 2024-08-29,12:27:20.000,242,10978390,12685,0,1724934439,13048.185598759992,92.36679426000046,53480.99335584 2024-08-29,12:27:21.000,242,10978410,12845,0,1724934440,13048.212544000002,92.36679426000046,53481.00034296 2024-08-29,12:27:22.000,242,10978413,12885,0,1724934441,13048.205807689992,92.3597451300011,53481.02130432 2024-08-29,12:27:23.000,242,10978409,12685,0,1724934442,13048.205807689992,92.3597451300011,53481.02829144001 2024-08-29,12:27:24.000,242,10978399,12765,0,1724934443,13048.212544000002,92.37384338999982,53481.04925280001 2024-08-29,12:27:25.000,242,10978374,12685,0,1724934444,13048.199071379997,92.31745034999767,53481.04226568 2024-08-29,12:27:26.000,242,10978420,12565,0,1724934445,13048.239489239997,92.33154861000367,53481.09117552 2024-08-29,12:27:27.000,242,10978432,12965,0,1724934446,13048.219280309997,92.37384338999982,53481.09816264001 2024-08-29,12:27:28.000,242,10978396,12805,0,1724934447,13048.246225549992,92.34564687000238,53481.14008536 2024-08-29,12:27:29.000,242,10978405,12445,0,1724934448,13048.252961860002,92.3949907799979,53481.21694368001 2024-08-29,12:27:30.000,242,10978362,12765,0,1724934449,13048.232752930002,92.40908904000389,53481.16104672 2024-08-29,12:27:31.000,242,10978396,12685,0,1724934450,13048.219280309997,92.38089251999918,53481.21694368001 2024-08-29,12:27:32.000,242,10978442,12685,0,1724934451,13048.192335070002,92.40908904000389,53481.2588664 2024-08-29,12:27:33.000,242,10978359,12685,0,1724934452,13048.205807689992,92.3949907799979,53481.223930800006 2024-08-29,12:27:34.000,242,10978446,12725,0,1724934453,13048.172126140002,92.38794164999854,53481.27982776 2024-08-29,12:27:35.000,242,10978427,12925,0,1724934454,13048.151917210002,92.40908904000389,53481.28681488 2024-08-29,12:27:36.000,242,10978428,12885,0,1724934455,13048.158653519997,92.43728556000133,53481.26585352001 2024-08-29,12:27:37.000,242,10978388,12805,0,1724934456,13048.084554109992,92.45138382000005,53481.27982776 2024-08-29,12:27:38.000,242,10978367,12765,0,1724934457,13048.057608869996,92.45138382000005,53481.30078912 2024-08-29,12:27:39.000,242,10978451,12845,0,1724934458,13048.037399939996,92.45138382000005,53481.33572472 2024-08-29,12:27:40.000,242,10978403,12885,0,1724934459,13048.023927319991,92.46548207999876,53481.321750480005 2024-08-29,12:27:41.000,242,10978418,12805,0,1724934460,13047.990245770001,92.47253120999812,53481.35668608 2024-08-29,12:27:42.000,242,10978409,12805,0,1724934461,13047.916146359996,92.46548207999876,53481.30777624 2024-08-29,12:27:43.000,242,10978410,12765,0,1724934462,13047.92961898,92.44433469000069,53481.34271184001 2024-08-29,12:27:44.000,242,10978374,12805,0,1724934463,13047.875728499996,92.47253120999812,53481.391621680006 2024-08-29,12:27:45.000,242,10978423,13045,0,1724934464,13047.88246480999,92.47253120999812,53481.370660320004 2024-08-29,12:27:46.000,242,10978389,12765,0,1724934465,13047.84204694999,92.47958034000476,53481.35668608 2024-08-29,12:27:47.000,242,10978385,12685,0,1724934466,13047.8083654,92.47253120999812,53481.36367320001 2024-08-29,12:27:48.000,242,10978420,12605,0,1724934467,13047.78142015999,92.50072773000284,53481.35668608 2024-08-29,12:27:49.000,242,10978372,12805,0,1724934468,13047.76121122999,92.51482599000155,53481.419570160004 2024-08-29,12:27:50.000,242,10978416,12965,0,1724934469,13047.72752968,92.52892425000027,53481.3986088 2024-08-29,12:27:51.000,242,10978429,12965,0,1724934470,13047.70732075,92.5077768600022,53481.419570160004 2024-08-29,12:27:52.000,242,10978401,13005,0,1724934471,13047.66690289,92.44433469000069,53481.40559592 2024-08-29,12:27:53.000,242,10978430,12965,0,1724934472,13047.66016657999,92.46548207999876,53481.45450576 2024-08-29,12:27:54.000,242,10978400,12685,0,1724934473,13047.633221339995,92.46548207999876,53481.46848 2024-08-29,12:27:55.000,242,10978395,13085,0,1724934474,13047.653430269995,92.47253120999812,53481.46149288001 2024-08-29,12:27:56.000,242,10978427,12845,0,1724934475,13047.62648503,92.42318730000261,53481.47546712 2024-08-29,12:27:57.000,242,10978411,12765,0,1724934476,13047.61974871999,92.43023643000197,53481.43354440001 2024-08-29,12:27:58.000,242,10978357,12925,0,1724934477,13047.633221339995,92.40203991000453,53481.489441360005 2024-08-29,12:27:59.000,242,10978392,12685,0,1724934478,13047.59953978999,92.40203991000453,53481.489441360005 2024-08-29,12:28:00.000,242,10978366,13085,0,1724934479,13047.55912192999,92.38794164999854,53481.489441360005 2024-08-29,12:28:01.000,242,10978429,12805,0,1724934480,13047.552385619994,92.34564687000238,53481.48245424001 2024-08-29,12:28:02.000,242,10978383,12445,0,1724934481,13047.525440379999,92.38794164999854,53481.46149288001 2024-08-29,12:28:03.000,242,10978381,12605,0,1724934482,13047.532176689994,92.38794164999854,53481.46848 2024-08-29,12:28:04.000,242,10978432,12605,0,1724934483,13047.53891299999,92.3949907799979,53481.489441360005 2024-08-29,12:28:05.000,242,10978441,12845,0,1724934484,13047.451340969994,92.40908904000389,53481.489441360005 2024-08-29,12:28:06.000,242,10978391,12565,0,1724934485,13047.404186799999,92.3949907799979,53481.489441360005 2024-08-29,12:28:07.000,242,10978400,12925,0,1724934486,13047.410923109994,92.40908904000389,53481.54533832 2024-08-29,12:28:08.000,242,10978390,12525,0,1724934487,13047.350296319994,92.43023643000197,53481.52437696 2024-08-29,12:28:09.000,242,10978413,12685,0,1724934488,13047.357032629989,92.40908904000389,53481.53136408001 2024-08-29,12:28:10.000,242,10978394,12885,0,1724934489,13047.296405839988,92.43023643000197,53481.53136408001 2024-08-29,12:28:11.000,242,10978395,12765,0,1724934490,13047.262724289998,92.40908904000389,53481.52437696 2024-08-29,12:28:12.000,242,10978386,12485,0,1724934491,13047.208833809993,92.40908904000389,53481.538351200004 2024-08-29,12:28:13.000,242,10978379,12725,0,1724934492,13047.161679639998,92.42318730000261,53481.53136408001 2024-08-29,12:28:14.000,242,10978419,12965,0,1724934493,13047.127998089993,92.34564687000238,53481.56629968 2024-08-29,12:28:15.000,242,10978395,12605,0,1724934494,13047.094316540002,92.3597451300011,53481.52437696 2024-08-29,12:28:16.000,242,10978399,12885,0,1724934495,13047.060634989997,92.34564687000238,53481.58027392001 2024-08-29,12:28:17.000,242,10978424,12845,0,1724934496,13047.047162369992,92.37384338999982,53481.54533832 2024-08-29,12:28:18.000,242,10978384,12645,0,1724934497,13047.020217129997,92.38089251999918,53481.587261040004 2024-08-29,12:28:19.000,242,10978386,12925,0,1724934498,13046.966326649992,92.36679426000046,53481.54533832 2024-08-29,12:28:20.000,242,10978370,12765,0,1724934499,13046.952854030002,92.35269600000174,53481.51738984 2024-08-29,12:28:21.000,242,10978375,12885,0,1724934500,13046.925908789992,92.36679426000046,53481.51040272001 2024-08-29,12:28:22.000,242,10978400,12685,0,1724934501,13046.925908789992,92.30335208999895,53481.5034156 2024-08-29,12:28:23.000,242,10978392,12805,0,1724934502,13046.925908789992,92.33154861000367,53481.49642848 2024-08-29,12:28:24.000,242,10978454,12885,0,1724934503,13046.925908789992,92.33859774000302,53481.55232544001 2024-08-29,12:28:25.000,242,10978417,12885,0,1724934504,13046.912436170001,92.30335208999895,53481.55232544001 2024-08-29,12:28:26.000,242,10978443,12645,0,1724934505,13046.892227240001,92.26810644000216,53481.538351200004 2024-08-29,12:28:27.000,242,10978402,12565,0,1724934506,13046.892227240001,92.2963029599996,53481.54533832 2024-08-29,12:28:28.000,242,10978364,12645,0,1724934507,13046.919172479997,92.28220470000088,53481.538351200004 2024-08-29,12:28:29.000,242,10978367,12765,0,1724934508,13046.905699859992,92.25400818000344,53481.559312560006 2024-08-29,12:28:30.000,242,10978405,13045,0,1724934509,13046.885490929992,92.19056601000193,53481.56629968 2024-08-29,12:28:31.000,242,10978404,12965,0,1724934510,13046.885490929992,92.21171340000001,53481.53136408001 2024-08-29,12:28:32.000,242,10978420,12725,0,1724934511,13046.885490929992,92.15532035999786,53481.559312560006 2024-08-29,12:28:33.000,242,10978408,12645,0,1724934512,13046.898963549997,92.19056601000193,53481.49642848 2024-08-29,12:28:34.000,242,10978424,12685,0,1724934513,13046.878754619996,92.17646775000321,53481.49642848 2024-08-29,12:28:35.000,242,10978403,12965,0,1724934514,13046.905699859992,92.17646775000321,53481.56629968 2024-08-29,12:28:36.000,242,10978424,13005,0,1724934515,13046.831600450001,92.15532035999786,53481.52437696 2024-08-29,12:28:37.000,242,10978387,12925,0,1724934516,13046.878754619996,92.1623694900045,53481.51738984 2024-08-29,12:28:38.000,242,10978403,12925,0,1724934517,13046.858545689996,92.16941862000385,53481.53136408001 2024-08-29,12:28:39.000,242,10978411,12765,0,1724934518,13046.845073069991,92.14122209999914,53481.51040272001 2024-08-29,12:28:40.000,242,10978402,12605,0,1724934519,13046.824864139991,92.15532035999786,53481.53136408001 2024-08-29,12:28:41.000,242,10978445,12845,0,1724934520,13046.865281999992,92.14122209999914,53481.538351200004 2024-08-29,12:28:42.000,242,10978399,12885,0,1724934521,13046.818127829996,92.12007471000106,53481.52437696 2024-08-29,12:28:43.000,242,10978402,12605,0,1724934522,13046.818127829996,92.09892732000299,53481.54533832 2024-08-29,12:28:44.000,242,10978420,12885,0,1724934523,13046.791182590001,92.09892732000299,53481.53136408001 2024-08-29,12:28:45.000,242,10978402,12885,0,1724934524,13046.791182590001,92.05663253999955,53481.51040272001 2024-08-29,12:28:46.000,242,10978403,12725,0,1724934525,13046.784446279991,92.07777993000491,53481.5732868 2024-08-29,12:28:47.000,242,10978385,12645,0,1724934526,13046.77097366,92.08482906000427,53481.48245424001 2024-08-29,12:28:48.000,242,10978400,12685,0,1724934527,13046.737292109996,92.07777993000491,53481.5732868 2024-08-29,12:28:49.000,242,10978446,12925,0,1724934528,13046.75076473,92.07073079999827,53481.59424816 2024-08-29,12:28:50.000,242,10978403,12925,0,1724934529,13046.7305558,92.03548515000148,53481.5732868 2024-08-29,12:28:51.000,242,10978425,12685,0,1724934530,13046.703610559991,92.06368166999891,53481.538351200004 2024-08-29,12:28:52.000,242,10978423,12805,0,1724934531,13046.737292109996,92.05663253999955,53481.61520952 2024-08-29,12:28:53.000,242,10978432,12885,0,1724934532,13046.723819489991,92.04253428000084,53481.608222400006 2024-08-29,12:28:54.000,242,10978435,12805,0,1724934533,13046.7305558,92.0143377600034,53481.559312560006 2024-08-29,12:28:55.000,242,10978462,12605,0,1724934534,13046.69013794,92.03548515000148,53481.58027392001 2024-08-29,12:28:56.000,242,10978417,12725,0,1724934535,13046.696874249996,92.0143377600034,53481.56629968 2024-08-29,12:28:57.000,242,10978398,12765,0,1724934536,13046.703610559991,92.0495834100002,53481.56629968 2024-08-29,12:28:58.000,242,10978403,12885,0,1724934537,13046.66992901,92.02138689000276,53481.53136408001 2024-08-29,12:28:59.000,242,10978384,12605,0,1724934538,13046.64298376999,92.0495834100002,53481.587261040004 2024-08-29,12:29:00.000,242,10978413,12725,0,1724934539,13046.66319269999,92.0143377600034,53481.5732868 2024-08-29,12:29:01.000,242,10978434,12845,0,1724934540,13046.69013794,92.04253428000084,53481.62219664 2024-08-29,12:29:02.000,242,10978422,12965,0,1724934541,13046.66992901,92.05663253999955,53481.55232544001 2024-08-29,12:29:03.000,242,10978417,12445,0,1724934542,13046.68340162999,92.06368166999891,53481.62918376001 2024-08-29,12:29:04.000,242,10978450,12845,0,1724934543,13046.71034687,92.0495834100002,53481.62219664 2024-08-29,12:29:05.000,242,10978411,12685,0,1724934544,13046.696874249996,92.03548515000148,53481.62918376001 2024-08-29,12:29:06.000,242,10978349,12645,0,1724934545,13046.676665319996,92.07073079999827,53481.608222400006 2024-08-29,12:29:07.000,242,10978401,12605,0,1724934546,13046.676665319996,92.07073079999827,53481.657132240005 2024-08-29,12:29:08.000,242,10978363,12845,0,1724934547,13046.69013794,92.09187819000363,53481.67809360001 2024-08-29,12:29:09.000,242,10978424,12605,0,1724934548,13046.656456389996,92.06368166999891,53481.65014512001 2024-08-29,12:29:10.000,242,10978383,13045,0,1724934549,13046.66992901,92.07777993000491,53481.657132240005 2024-08-29,12:29:11.000,242,10978411,12805,0,1724934550,13046.69013794,92.07777993000491,53481.63617088 2024-08-29,12:29:12.000,242,10978420,12845,0,1724934551,13046.69013794,92.0495834100002,53481.62219664 2024-08-29,12:29:13.000,242,10978399,12685,0,1724934552,13046.717083179996,92.07073079999827,53481.69206784 2024-08-29,12:29:14.000,242,10978449,12605,0,1724934553,13046.717083179996,92.0495834100002,53481.67110648 2024-08-29,12:29:15.000,242,10978399,12525,0,1724934554,13046.723819489991,92.07777993000491,53481.65014512001 2024-08-29,12:29:16.000,242,10978398,12645,0,1724934555,13046.7305558,92.05663253999955,53481.66411936 2024-08-29,12:29:17.000,242,10978405,12965,0,1724934556,13046.777709969996,92.08482906000427,53481.68508072 2024-08-29,12:29:18.000,242,10978382,12765,0,1724934557,13046.764237349991,92.03548515000148,53481.62918376001 2024-08-29,12:29:19.000,242,10978448,12645,0,1724934558,13046.804655209991,92.02843602000212,53481.66411936 2024-08-29,12:29:20.000,242,10978366,12645,0,1724934559,13046.784446279991,92.03548515000148,53481.73399056 2024-08-29,12:29:21.000,242,10978409,12645,0,1724934560,13046.811391520001,92.0495834100002,53481.76892616001 2024-08-29,12:29:22.000,242,10978369,12605,0,1724934561,13046.824864139991,92.02138689000276,53481.7130292 2024-08-29,12:29:23.000,242,10978426,13045,0,1724934562,13046.845073069991,92.00728863000404,53481.754951920004 2024-08-29,12:29:24.000,242,10978435,12805,0,1724934563,13046.824864139991,92.02138689000276,53481.72001632001 2024-08-29,12:29:25.000,242,10978438,12925,0,1724934564,13046.858545689996,92.02138689000276,53481.72001632001 2024-08-29,12:29:26.000,242,10978365,12765,0,1724934565,13046.851809380001,92.00728863000404,53481.79687464001 2024-08-29,12:29:27.000,242,10978370,12725,0,1724934566,13046.831600450001,92.02138689000276,53481.79687464001 2024-08-29,12:29:28.000,242,10978406,12605,0,1724934567,13046.811391520001,92.02138689000276,53481.754951920004 2024-08-29,12:29:29.000,242,10978423,12685,0,1724934568,13046.838336759996,92.04253428000084,53481.79687464001 2024-08-29,12:29:30.000,242,10978428,12565,0,1724934569,13046.838336759996,92.02843602000212,53481.754951920004 2024-08-29,12:29:31.000,242,10978429,12605,0,1724934570,13046.838336759996,92.0495834100002,53481.754951920004 2024-08-29,12:29:32.000,242,10978431,12725,0,1724934571,13046.851809380001,92.05663253999955,53481.81084888 2024-08-29,12:29:33.000,242,10978421,12685,0,1724934572,13046.845073069991,92.0495834100002,53481.84578448001 2024-08-29,12:29:34.000,242,10978416,13005,0,1724934573,13046.831600450001,92.06368166999891,53481.81783600001 2024-08-29,12:29:35.000,242,10978423,12845,0,1724934574,13046.824864139991,92.08482906000427,53481.83879736 2024-08-29,12:29:36.000,242,10978398,12445,0,1724934575,13046.851809380001,92.07777993000491,53481.894694320006 2024-08-29,12:29:37.000,242,10978378,12685,0,1724934576,13046.804655209991,92.1130255800017,53481.86674584001 2024-08-29,12:29:38.000,242,10978412,12885,0,1724934577,13046.811391520001,92.08482906000427,53481.90168144 2024-08-29,12:29:39.000,242,10978401,12805,0,1724934578,13046.845073069991,92.10597645000234,53481.922642800004 2024-08-29,12:29:40.000,242,10978431,12605,0,1724934579,13046.818127829996,92.12007471000106,53481.90866856 2024-08-29,12:29:41.000,242,10978423,12885,0,1724934580,13046.818127829996,92.12007471000106,53481.90168144 2024-08-29,12:29:42.000,242,10978406,12565,0,1724934581,13046.797918899996,92.1482712299985,53481.91565568001 2024-08-29,12:29:43.000,242,10978401,12685,0,1724934582,13046.818127829996,92.09187819000363,53481.92962992 2024-08-29,12:29:44.000,242,10978432,12805,0,1724934583,13046.784446279991,92.13417296999978,53481.97155264 2024-08-29,12:29:45.000,242,10978394,12765,0,1724934584,13046.791182590001,92.13417296999978,53481.98552688001 2024-08-29,12:29:46.000,242,10978437,12685,0,1724934585,13046.818127829996,92.1130255800017,53482.0274496 2024-08-29,12:29:47.000,242,10978406,12685,0,1724934586,13046.791182590001,92.1482712299985,53482.05539808001 2024-08-29,12:29:48.000,242,10978386,12885,0,1724934587,13046.811391520001,92.13417296999978,53482.02046248 2024-08-29,12:29:49.000,242,10978412,12605,0,1724934588,13046.791182590001,92.10597645000234,53482.0274496 2024-08-29,12:29:50.000,242,10978417,12405,0,1724934589,13046.777709969996,92.13417296999978,53482.04841096 2024-08-29,12:29:51.000,242,10978377,12525,0,1724934590,13046.791182590001,92.15532035999786,53482.0274496 2024-08-29,12:29:52.000,242,10978391,12565,0,1724934591,13046.777709969996,92.1130255800017,53482.07635944 2024-08-29,12:29:53.000,242,10978439,12925,0,1724934592,13046.77097366,92.1130255800017,53482.111295040006 2024-08-29,12:29:54.000,242,10978388,12725,0,1724934593,13046.77097366,92.1130255800017,53482.08334656001 2024-08-29,12:29:55.000,242,10978412,13005,0,1724934594,13046.811391520001,92.10597645000234,53482.0973208 2024-08-29,12:29:56.000,242,10978405,12845,0,1724934595,13046.791182590001,92.09892732000299,53482.12526928 2024-08-29,12:29:57.000,242,10978418,12845,0,1724934596,13046.757501039996,92.09187819000363,53482.13225640001 2024-08-29,12:29:58.000,242,10978422,12925,0,1724934597,13046.744028419991,92.10597645000234,53482.06937232 2024-08-29,12:29:59.000,242,10978440,12525,0,1724934598,13046.757501039996,92.10597645000234,53482.167192 2024-08-29,12:30:00.000,242,10978405,12765,0,1724934599,13046.744028419991,92.10597645000234,53482.160204880005 2024-08-29,12:30:01.000,242,10978377,12605,0,1724934600,13046.744028419991,92.12712384000042,53482.12526928 2024-08-29,12:30:02.000,242,10978406,12525,0,1724934601,13046.723819489991,92.1130255800017,53482.17417912 2024-08-29,12:30:03.000,242,10978387,12845,0,1724934602,13046.7305558,92.09187819000363,53482.18815336 2024-08-29,12:30:04.000,242,10978408,12805,0,1724934603,13046.69013794,92.1130255800017,53482.18116624001 2024-08-29,12:30:05.000,242,10978406,12725,0,1724934604,13046.68340162999,92.15532035999786,53482.13225640001 2024-08-29,12:30:06.000,242,10978431,12765,0,1724934605,13046.68340162999,92.1623694900045,53482.19514048 2024-08-29,12:30:07.000,242,10978376,12805,0,1724934606,13046.676665319996,92.1482712299985,53482.167192 2024-08-29,12:30:08.000,242,10978420,12765,0,1724934607,13046.636247459996,92.14122209999914,53482.13924352 2024-08-29,12:30:09.000,242,10978407,12605,0,1724934608,13046.60930222,92.13417296999978,53482.21610184 2024-08-29,12:30:10.000,242,10978384,12845,0,1724934609,13046.60256590999,92.14122209999914,53482.21610184 2024-08-29,12:30:11.000,242,10978357,12845,0,1724934610,13046.60256590999,92.13417296999978,53482.209114720004 2024-08-29,12:30:12.000,242,10978411,12605,0,1724934611,13046.60256590999,92.16941862000385,53482.27199880001 2024-08-29,12:30:13.000,242,10978408,12605,0,1724934612,13046.58909329,92.13417296999978,53482.21610184 2024-08-29,12:30:14.000,242,10978406,12925,0,1724934613,13046.575620669995,92.16941862000385,53482.2370632 2024-08-29,12:30:15.000,242,10978385,12685,0,1724934614,13046.58235697999,92.19056601000193,53482.230076080006 2024-08-29,12:30:16.000,242,10978386,13085,0,1724934615,13046.56888436,92.10597645000234,53482.209114720004 2024-08-29,12:30:17.000,242,10978390,12685,0,1724934616,13046.52173018999,92.10597645000234,53482.19514048 2024-08-29,12:30:18.000,242,10978399,12765,0,1724934617,13046.56888436,92.12007471000106,53482.18116624001 2024-08-29,12:30:19.000,242,10978409,12965,0,1724934618,13046.535202809995,92.09187819000363,53482.14623064 2024-08-29,12:30:20.000,242,10978426,12765,0,1724934619,13046.56888436,92.06368166999891,53482.209114720004 2024-08-29,12:30:21.000,242,10978406,12845,0,1724934620,13046.56888436,92.07777993000491,53482.160204880005 2024-08-29,12:30:22.000,242,10978429,12725,0,1724934621,13046.60256590999,92.07073079999827,53482.18815336 2024-08-29,12:30:23.000,242,10978338,12725,0,1724934622,13046.616038529995,92.09187819000363,53482.18116624001 2024-08-29,12:30:24.000,242,10978386,12605,0,1724934623,13046.636247459996,92.09892732000299,53482.13924352 2024-08-29,12:30:25.000,242,10978386,12565,0,1724934624,13046.636247459996,92.09892732000299,53482.258024560004 2024-08-29,12:30:26.000,242,10978425,12485,0,1724934625,13046.62951115,92.06368166999891,53482.19514048 2024-08-29,12:30:27.000,242,10978420,13045,0,1724934626,13046.656456389996,92.07777993000491,53482.21610184 2024-08-29,12:30:28.000,242,10978394,12845,0,1724934627,13046.71034687,92.07073079999827,53482.24405032 2024-08-29,12:30:29.000,242,10978372,12965,0,1724934628,13046.68340162999,92.10597645000234,53482.26501168 2024-08-29,12:30:30.000,242,10978389,12285,0,1724934629,13046.69013794,92.0495834100002,53482.29296016 2024-08-29,12:30:31.000,242,10978428,12765,0,1724934630,13046.744028419991,92.0143377600034,53482.28597304 2024-08-29,12:30:32.000,242,10978424,12485,0,1724934631,13046.75076473,92.03548515000148,53482.258024560004 2024-08-29,12:30:33.000,242,10978412,13005,0,1724934632,13046.784446279991,92.03548515000148,53482.31392152 2024-08-29,12:30:34.000,242,10978454,12845,0,1724934633,13046.737292109996,92.00023950000468,53482.2370632 2024-08-29,12:30:35.000,242,10978406,12845,0,1724934634,13046.764237349991,91.99319036999805,53482.3069344 2024-08-29,12:30:36.000,242,10978415,12525,0,1724934635,13046.757501039996,92.00728863000404,53482.3069344 2024-08-29,12:30:37.000,242,10978406,12845,0,1724934636,13046.764237349991,92.0143377600034,53482.278985920006 2024-08-29,12:30:38.000,242,10978397,12965,0,1724934637,13046.77097366,92.00728863000404,53482.29296016 2024-08-29,12:30:39.000,242,10978452,12605,0,1724934638,13046.784446279991,91.99319036999805,53482.31392152 2024-08-29,12:30:40.000,242,10978367,12845,0,1724934639,13046.777709969996,92.0143377600034,53482.34885712001 2024-08-29,12:30:41.000,242,10978460,12565,0,1724934640,13046.831600450001,92.04253428000084,53482.34187 2024-08-29,12:30:42.000,242,10978489,12485,0,1724934641,13046.777709969996,92.02843602000212,53482.38379272 2024-08-29,12:30:43.000,242,10978377,12965,0,1724934642,13046.784446279991,92.0143377600034,53482.397766960006 2024-08-29,12:30:44.000,242,10978430,12685,0,1724934643,13046.757501039996,92.07073079999827,53482.446676800006 2024-08-29,12:30:45.000,242,10978393,12485,0,1724934644,13046.717083179996,92.07073079999827,53482.397766960006 2024-08-29,12:30:46.000,242,10978349,13005,0,1724934645,13046.723819489991,92.09187819000363,53482.39077984001 2024-08-29,12:30:47.000,242,10978412,12565,0,1724934646,13046.703610559991,92.08482906000427,53482.4117412 2024-08-29,12:30:48.000,242,10978359,12805,0,1724934647,13046.71034687,92.08482906000427,53482.36283136 2024-08-29,12:30:49.000,242,10978427,12645,0,1724934648,13046.696874249996,92.09892732000299,53482.425715440004 2024-08-29,12:30:50.000,242,10978386,12845,0,1724934649,13046.66319269999,92.07073079999827,53482.376805600004 2024-08-29,12:30:51.000,242,10978409,12765,0,1724934650,13046.68340162999,92.09187819000363,53482.41872832001 2024-08-29,12:30:52.000,242,10978433,12605,0,1724934651,13046.656456389996,92.14122209999914,53482.45366392 2024-08-29,12:30:53.000,242,10978420,12965,0,1724934652,13046.64298376999,92.12007471000106,53482.50956088 2024-08-29,12:30:54.000,242,10978434,12605,0,1724934653,13046.66992901,92.1482712299985,53482.43270256 2024-08-29,12:30:55.000,242,10978422,12885,0,1724934654,13046.64972008,92.1482712299985,53482.46763816001 2024-08-29,12:30:56.000,242,10978425,12845,0,1724934655,13046.69013794,92.16941862000385,53482.47462528 2024-08-29,12:30:57.000,242,10978415,12725,0,1724934656,13046.703610559991,92.16941862000385,53482.495586640005 2024-08-29,12:30:58.000,242,10978385,12965,0,1724934657,13046.703610559991,92.1482712299985,53482.47462528 2024-08-29,12:30:59.000,242,10978440,12685,0,1724934658,13046.71034687,92.1623694900045,53482.45366392 2024-08-29,12:31:00.000,242,10978418,12765,0,1724934659,13046.69013794,92.14122209999914,53482.50257376 2024-08-29,12:31:01.000,242,10978430,12605,0,1724934660,13046.703610559991,92.14122209999914,53482.51654800001 2024-08-29,12:31:02.000,242,10978398,12885,0,1724934661,13046.744028419991,92.12712384000042,53482.53052224 2024-08-29,12:31:03.000,242,10978422,12605,0,1724934662,13046.7305558,92.13417296999978,53482.48859952001 2024-08-29,12:31:04.000,242,10978439,12445,0,1724934663,13046.723819489991,92.12712384000042,53482.50956088 2024-08-29,12:31:05.000,242,10978403,12605,0,1724934664,13046.77097366,92.09892732000299,53482.53750936001 2024-08-29,12:31:06.000,242,10978414,12565,0,1724934665,13046.791182590001,92.10597645000234,53482.5514836 2024-08-29,12:31:07.000,242,10978404,12685,0,1724934666,13046.757501039996,92.10597645000234,53482.5514836 2024-08-29,12:31:08.000,242,10978391,12485,0,1724934667,13046.791182590001,92.1130255800017,53482.544496480004 2024-08-29,12:31:09.000,242,10978426,12725,0,1724934668,13046.797918899996,92.09892732000299,53482.60039344 2024-08-29,12:31:10.000,242,10978392,12605,0,1724934669,13046.797918899996,92.14122209999914,53482.5514836 2024-08-29,12:31:11.000,242,10978463,12605,0,1724934670,13046.757501039996,92.1130255800017,53482.57943208 2024-08-29,12:31:12.000,242,10978429,12965,0,1724934671,13046.764237349991,92.12712384000042,53482.5514836 2024-08-29,12:31:13.000,242,10978388,12765,0,1724934672,13046.757501039996,92.13417296999978,53482.58641920001 2024-08-29,12:31:14.000,242,10978413,12685,0,1724934673,13046.777709969996,92.14122209999914,53482.6213548 2024-08-29,12:31:15.000,242,10978354,12885,0,1724934674,13046.791182590001,92.12007471000106,53482.65629040001 2024-08-29,12:31:16.000,242,10978385,12445,0,1724934675,13046.784446279991,92.12007471000106,53482.62834192 2024-08-29,12:31:17.000,242,10978378,12645,0,1724934676,13046.831600450001,92.1130255800017,53482.6213548 2024-08-29,12:31:18.000,242,10978391,12685,0,1724934677,13046.804655209991,92.1130255800017,53482.65629040001 2024-08-29,12:31:19.000,242,10978383,12685,0,1724934678,13046.797918899996,92.09187819000363,53482.76808432 2024-08-29,12:31:20.000,242,10978358,13005,0,1724934679,13046.811391520001,92.09187819000363,53482.691226 2024-08-29,12:31:21.000,242,10978403,12605,0,1724934680,13046.804655209991,92.07073079999827,53482.71917448 2024-08-29,12:31:22.000,242,10978430,12645,0,1724934681,13046.845073069991,92.1130255800017,53482.733148720006 2024-08-29,12:31:23.000,242,10978407,12725,0,1724934682,13046.831600450001,92.07777993000491,53482.712187360004 2024-08-29,12:31:24.000,242,10978377,12805,0,1724934683,13046.858545689996,92.10597645000234,53482.75411008001 2024-08-29,12:31:25.000,242,10978377,12765,0,1724934684,13046.865281999992,92.07777993000491,53482.733148720006 2024-08-29,12:31:26.000,242,10978422,12605,0,1724934685,13046.865281999992,92.0495834100002,53482.761097200004 2024-08-29,12:31:27.000,242,10978444,12925,0,1724934686,13046.878754619996,92.05663253999955,53482.782058560006 2024-08-29,12:31:28.000,242,10978389,12605,0,1724934687,13046.898963549997,92.08482906000427,53482.761097200004 2024-08-29,12:31:29.000,242,10978465,12965,0,1724934688,13046.905699859992,92.04253428000084,53482.77507144001 2024-08-29,12:31:30.000,242,10978365,12685,0,1724934689,13046.973062960002,92.06368166999891,53482.81000704 2024-08-29,12:31:31.000,242,10978361,12765,0,1724934690,13046.905699859992,92.05663253999955,53482.81699416 2024-08-29,12:31:32.000,242,10978385,13125,0,1724934691,13046.912436170001,92.06368166999891,53482.81699416 2024-08-29,12:31:33.000,242,10978455,12725,0,1724934692,13046.932645100002,92.09892732000299,53482.82398128001 2024-08-29,12:31:34.000,242,10978350,12765,0,1724934693,13046.966326649992,92.06368166999891,53482.87289112001 2024-08-29,12:31:35.000,242,10978353,12805,0,1724934694,13046.925908789992,92.06368166999891,53482.830968400005 2024-08-29,12:31:36.000,242,10978376,12605,0,1724934695,13046.952854030002,92.04253428000084,53482.865904 2024-08-29,12:31:37.000,242,10978397,12525,0,1724934696,13046.925908789992,92.06368166999891,53482.90782672 2024-08-29,12:31:38.000,242,10978429,12645,0,1724934697,13046.912436170001,92.05663253999955,53482.84494264 2024-08-29,12:31:39.000,242,10978357,12845,0,1724934698,13046.939381409997,92.08482906000427,53482.85891688 2024-08-29,12:31:40.000,242,10978395,12725,0,1724934699,13046.946117719992,92.09187819000363,53482.92180096001 2024-08-29,12:31:41.000,242,10978358,12805,0,1724934700,13046.946117719992,92.13417296999978,53482.928788080004 2024-08-29,12:31:42.000,242,10978368,12685,0,1724934701,13046.952854030002,92.09187819000363,53482.928788080004 2024-08-29,12:31:43.000,242,10978445,12845,0,1724934702,13046.979799269997,92.09187819000363,53482.949749440006 2024-08-29,12:31:44.000,242,10978381,12965,0,1724934703,13047.006744509992,92.10597645000234,53482.96372368 2024-08-29,12:31:45.000,242,10978357,12725,0,1724934704,13047.026953439992,92.12007471000106,53482.97071080001 2024-08-29,12:31:46.000,242,10978377,12645,0,1724934705,13046.993271890002,92.07073079999827,53483.047569120004 2024-08-29,12:31:47.000,242,10978342,12325,0,1724934706,13047.047162369992,92.13417296999978,53482.998659280005 2024-08-29,12:31:48.000,242,10978406,12805,0,1724934707,13047.047162369992,92.13417296999978,53483.05455624 2024-08-29,12:31:49.000,242,10978386,12765,0,1724934708,13047.074107610002,92.1482712299985,53483.08250472 2024-08-29,12:31:50.000,242,10978403,12805,0,1724934709,13047.053898680002,92.15532035999786,53483.068530480006 2024-08-29,12:31:51.000,242,10978415,12845,0,1724934710,13047.101052849997,92.1482712299985,53483.04058200001 2024-08-29,12:31:52.000,242,10978408,12805,0,1724934711,13047.047162369992,92.13417296999978,53483.0755176 2024-08-29,12:31:53.000,242,10978397,12845,0,1724934712,13047.080843919997,92.12007471000106,53483.08250472 2024-08-29,12:31:54.000,242,10978403,12805,0,1724934713,13047.134734400002,92.13417296999978,53483.08949184001 2024-08-29,12:31:55.000,242,10978414,12445,0,1724934714,13047.154943330002,92.13417296999978,53483.0755176 2024-08-29,12:31:56.000,242,10978434,12605,0,1724934715,13047.168415949993,92.12007471000106,53483.08949184001 2024-08-29,12:31:57.000,242,10978380,12645,0,1724934716,13047.161679639998,92.1482712299985,53483.12442744 2024-08-29,12:31:58.000,242,10978385,12805,0,1724934717,13047.202097499998,92.15532035999786,53483.10346608 2024-08-29,12:31:59.000,242,10978371,12845,0,1724934718,13047.249251669993,92.16941862000385,53483.166350160005 2024-08-29,12:32:00.000,242,10978462,12725,0,1724934719,13047.255987979988,92.14122209999914,53483.1803244 2024-08-29,12:32:01.000,242,10978402,12845,0,1724934720,13047.222306429998,92.16941862000385,53483.215260000004 2024-08-29,12:32:02.000,242,10978415,12725,0,1724934721,13047.262724289998,92.14122209999914,53483.2501956 2024-08-29,12:32:03.000,242,10978419,13125,0,1724934722,13047.296405839988,92.15532035999786,53483.22224712 2024-08-29,12:32:04.000,242,10978397,12645,0,1724934723,13047.336823699989,92.17646775000321,53483.22923424001 2024-08-29,12:32:05.000,242,10978392,13005,0,1724934724,13047.336823699989,92.1623694900045,53483.29211832 2024-08-29,12:32:06.000,242,10978380,12765,0,1724934725,13047.370505249994,92.1623694900045,53483.25718272001 2024-08-29,12:32:07.000,242,10978409,13005,0,1724934726,13047.350296319994,92.23286078999809,53483.27115696 2024-08-29,12:32:08.000,242,10978356,12645,0,1724934727,13047.323351079998,92.19056601000193,53483.25718272001 2024-08-29,12:32:09.000,242,10978395,12805,0,1724934728,13047.377241559989,92.22581165999873,53483.3200668 2024-08-29,12:32:10.000,242,10978414,12805,0,1724934729,13047.370505249994,92.23286078999809,53483.3200668 2024-08-29,12:32:11.000,242,10978360,12805,0,1724934730,13047.330087389993,92.21171340000001,53483.3200668 2024-08-29,12:32:12.000,242,10978455,12565,0,1724934731,13047.370505249994,92.22581165999873,53483.35500240001 2024-08-29,12:32:13.000,242,10978458,12805,0,1724934732,13047.309878459993,92.19056601000193,53483.389938 2024-08-29,12:32:14.000,242,10978404,12805,0,1724934733,13047.357032629989,92.22581165999873,53483.39692512001 2024-08-29,12:32:15.000,242,10978416,12565,0,1724934734,13047.343560009998,92.21876252999937,53483.382950880005 2024-08-29,12:32:16.000,242,10978442,12605,0,1724934735,13047.350296319994,92.23990992000472,53483.39692512001 2024-08-29,12:32:17.000,242,10978402,12925,0,1724934736,13047.383977869998,92.23990992000472,53483.4598092 2024-08-29,12:32:18.000,242,10978381,12805,0,1724934737,13047.390714179994,92.23990992000472,53483.44583496001 2024-08-29,12:32:19.000,242,10978410,12525,0,1724934738,13047.390714179994,92.2610573100028,53483.452822080006 2024-08-29,12:32:20.000,242,10978439,12725,0,1724934739,13047.397450489989,92.23990992000472,53483.46679632 2024-08-29,12:32:21.000,242,10978382,12845,0,1724934740,13047.377241559989,92.26810644000216,53483.44583496001 2024-08-29,12:32:22.000,242,10978395,12565,0,1724934741,13047.397450489989,92.2610573100028,53483.48775768 2024-08-29,12:32:23.000,242,10978405,12765,0,1724934742,13047.397450489989,92.28925383000023,53483.50871904 2024-08-29,12:32:24.000,242,10978402,12965,0,1724934743,13047.397450489989,92.3244994800043,53483.5296804 2024-08-29,12:32:25.000,242,10978416,12605,0,1724934744,13047.404186799999,92.30335208999895,53483.48775768 2024-08-29,12:32:26.000,242,10978430,13085,0,1724934745,13047.404186799999,92.33154861000367,53483.51570616 2024-08-29,12:32:27.000,242,10978397,12845,0,1724934746,13047.410923109994,92.33154861000367,53483.5296804 2024-08-29,12:32:28.000,242,10978379,12725,0,1724934747,13047.444604659999,92.3244994800043,53483.56461600001 2024-08-29,12:32:29.000,242,10978431,12765,0,1724934748,13047.410923109994,92.31040121999831,53483.57859024 2024-08-29,12:32:30.000,242,10978412,12685,0,1724934749,13047.390714179994,92.3244994800043,53483.58557736 2024-08-29,12:32:31.000,242,10978388,12645,0,1724934750,13047.397450489989,92.33154861000367,53483.56461600001 2024-08-29,12:32:32.000,242,10978385,12605,0,1724934751,13047.417659419989,92.33859774000302,53483.60653872 2024-08-29,12:32:33.000,242,10978439,12965,0,1724934752,13047.377241559989,92.33154861000367,53483.669422800005 2024-08-29,12:32:34.000,242,10978402,12765,0,1724934753,13047.363768939998,92.35269600000174,53483.599551600004 2024-08-29,12:32:35.000,242,10978433,12725,0,1724934754,13047.357032629989,92.34564687000238,53483.66243568001 2024-08-29,12:32:36.000,242,10978361,12885,0,1724934755,13047.363768939998,92.38794164999854,53483.60653872 2024-08-29,12:32:37.000,242,10978434,12765,0,1724934756,13047.357032629989,92.38794164999854,53483.64846144 2024-08-29,12:32:38.000,242,10978409,12725,0,1724934757,13047.350296319994,92.3597451300011,53483.68339704 2024-08-29,12:32:39.000,242,10978440,12965,0,1724934758,13047.309878459993,92.3597451300011,53483.64846144 2024-08-29,12:32:40.000,242,10978399,12365,0,1724934759,13047.323351079998,92.3949907799979,53483.620512960006 2024-08-29,12:32:41.000,242,10978374,12725,0,1724934760,13047.350296319994,92.38089251999918,53483.60653872 2024-08-29,12:32:42.000,242,10978385,13045,0,1724934761,13047.336823699989,92.38794164999854,53483.66243568001 2024-08-29,12:32:43.000,242,10978339,12805,0,1724934762,13047.330087389993,92.3949907799979,53483.62750008 2024-08-29,12:32:44.000,242,10978382,12605,0,1724934763,13047.316614769989,92.38089251999918,53483.74628112 2024-08-29,12:32:45.000,242,10978403,12525,0,1724934764,13047.316614769989,92.40203991000453,53483.72531976 2024-08-29,12:32:46.000,242,10978414,13005,0,1724934765,13047.323351079998,92.40203991000453,53483.69737128 2024-08-29,12:32:47.000,242,10978400,12605,0,1724934766,13047.323351079998,92.43023643000197,53483.75326824 2024-08-29,12:32:48.000,242,10978371,12685,0,1724934767,13047.336823699989,92.45138382000005,53483.71134552001 2024-08-29,12:32:49.000,242,10978405,13045,0,1724934768,13047.336823699989,92.49367860000348,53483.74628112 2024-08-29,12:32:50.000,242,10978405,12965,0,1724934769,13047.350296319994,92.47958034000476,53483.67640992 2024-08-29,12:32:51.000,242,10978436,12605,0,1724934770,13047.390714179994,92.52187512000091,53483.69038416001 2024-08-29,12:32:52.000,242,10978414,12845,0,1724934771,13047.390714179994,92.50072773000284,53483.73230688001 2024-08-29,12:32:53.000,242,10978364,12805,0,1724934772,13047.363768939998,92.54302250999899,53483.7742296 2024-08-29,12:32:54.000,242,10978483,12925,0,1724934773,13047.410923109994,92.51482599000155,53483.78121672001 2024-08-29,12:32:55.000,242,10978398,12685,0,1724934774,13047.417659419989,92.54302250999899,53483.75326824 2024-08-29,12:32:56.000,242,10978319,12645,0,1724934775,13047.410923109994,92.55007163999835,53483.79519096 2024-08-29,12:32:57.000,242,10978414,12605,0,1724934776,13047.410923109994,92.52187512000091,53483.80217808 2024-08-29,12:32:58.000,242,10978421,12765,0,1724934777,13047.431132039994,92.59941555000114,53483.83012656001 2024-08-29,12:32:59.000,242,10978407,12765,0,1724934778,13047.47828620999,92.5712190300037,53483.886023520005 2024-08-29,12:33:00.000,242,10978395,13005,0,1724934779,13047.471549899994,92.59941555000114,53483.83012656001 2024-08-29,12:33:01.000,242,10978375,12685,0,1724934780,13047.49849513999,92.5712190300037,53483.80217808 2024-08-29,12:33:02.000,242,10978406,13005,0,1724934781,13047.505231449999,92.55712076999771,53483.87204928 2024-08-29,12:33:03.000,242,10978432,12765,0,1724934782,13047.511967759994,92.54302250999899,53483.8441008 2024-08-29,12:33:04.000,242,10978432,12685,0,1724934783,13047.491758829994,92.55007163999835,53483.86506216 2024-08-29,12:33:05.000,242,10978441,12645,0,1724934784,13047.54564931,92.57826816000306,53483.89999776001 2024-08-29,12:33:06.000,242,10978361,12565,0,1724934785,13047.56585824,92.55712076999771,53483.85807504001 2024-08-29,12:33:07.000,242,10978390,12645,0,1724934786,13047.572594549994,92.58531729000242,53483.94192048 2024-08-29,12:33:08.000,242,10978409,13005,0,1724934787,13047.532176689994,92.57826816000306,53483.89999776001 2024-08-29,12:33:09.000,242,10978423,12805,0,1724934788,13047.55912192999,92.57826816000306,53483.96288184 2024-08-29,12:33:10.000,242,10978363,12605,0,1724934789,13047.57933085999,92.54302250999899,53483.96288184 2024-08-29,12:33:11.000,242,10978415,12685,0,1724934790,13047.552385619994,92.55007163999835,53483.96986896 2024-08-29,12:33:12.000,242,10978388,12685,0,1724934791,13047.552385619994,92.59941555000114,53483.955894720006 2024-08-29,12:33:13.000,242,10978372,12765,0,1724934792,13047.58606717,92.58531729000242,53484.0187788 2024-08-29,12:33:14.000,242,10978411,12845,0,1724934793,13047.59953978999,92.59236642000178,53484.004804560005 2024-08-29,12:33:15.000,242,10978397,12685,0,1724934794,13047.6062761,92.56416990000434,53484.0187788 2024-08-29,12:33:16.000,242,10978382,12925,0,1724934795,13047.66016657999,92.56416990000434,53484.074675760006 2024-08-29,12:33:17.000,242,10978418,12965,0,1724934796,13047.64669396,92.55007163999835,53484.074675760006 2024-08-29,12:33:18.000,242,10978360,12605,0,1724934797,13047.64669396,92.5712190300037,53484.08166288 2024-08-29,12:33:19.000,242,10978369,13045,0,1724934798,13047.633221339995,92.55007163999835,53484.08166288 2024-08-29,12:33:20.000,242,10978400,12725,0,1724934799,13047.633221339995,92.54302250999899,53484.08865 2024-08-29,12:33:21.000,242,10978388,12805,0,1724934800,13047.66690289,92.52187512000091,53484.0187788 2024-08-29,12:33:22.000,242,10978411,12885,0,1724934801,13047.64669396,92.56416990000434,53484.09563712001 2024-08-29,12:33:23.000,242,10978399,12645,0,1724934802,13047.673639199995,92.54302250999899,53484.053714400005 2024-08-29,12:33:24.000,242,10978389,12605,0,1724934803,13047.68037550999,92.55712076999771,53484.123585600006 2024-08-29,12:33:25.000,242,10978412,12805,0,1724934804,13047.68711182,92.52892425000027,53484.08865 2024-08-29,12:33:26.000,242,10978406,12925,0,1724934805,13047.70058443999,92.5712190300037,53484.102624240004 2024-08-29,12:33:27.000,242,10978431,12485,0,1724934806,13047.74100229999,92.53597337999963,53484.123585600006 2024-08-29,12:33:28.000,242,10978376,12765,0,1724934807,13047.72079336999,92.58531729000242,53484.102624240004 2024-08-29,12:33:29.000,242,10978416,12645,0,1724934808,13047.78142015999,92.57826816000306,53484.16550832001 2024-08-29,12:33:30.000,242,10978395,13005,0,1724934809,13047.82857433,92.57826816000306,53484.20743104 2024-08-29,12:33:31.000,242,10978402,12805,0,1724934810,13047.855519569996,92.58531729000242,53484.20743104 2024-08-29,12:33:32.000,242,10978374,12885,0,1724934811,13047.86899219,92.55712076999771,53484.2283924 2024-08-29,12:33:33.000,242,10978413,12765,0,1724934812,13047.88246480999,92.6064646800005,53484.2283924 2024-08-29,12:33:34.000,242,10978405,12725,0,1724934813,13047.916146359996,92.57826816000306,53484.24935376 2024-08-29,12:33:35.000,242,10978408,12845,0,1724934814,13047.936355289996,92.6064646800005,53484.28428936001 2024-08-29,12:33:36.000,242,10978414,12485,0,1724934815,13047.97003684,92.58531729000242,53484.2283924 2024-08-29,12:33:37.000,242,10978431,12965,0,1724934816,13047.996982079996,92.58531729000242,53484.28428936001 2024-08-29,12:33:38.000,242,10978426,12805,0,1724934817,13048.030663630001,92.63466119999794,53484.27730224 2024-08-29,12:33:39.000,242,10978413,12485,0,1724934818,13048.044136249991,92.61351380999986,53484.30525072 2024-08-29,12:33:40.000,242,10978382,12565,0,1724934819,13048.111499350001,92.62761206999858,53484.340186320005 2024-08-29,12:33:41.000,242,10978441,12725,0,1724934820,13048.151917210002,92.63466119999794,53484.36114768001 2024-08-29,12:33:42.000,242,10978428,13045,0,1724934821,13048.124971969992,92.66285772000265,53484.38210904001 2024-08-29,12:33:43.000,242,10978454,12845,0,1724934822,13048.178862449997,92.64171033000457,53484.38210904001 2024-08-29,12:33:44.000,242,10978433,12885,0,1724934823,13048.172126140002,92.66285772000265,53484.31922496 2024-08-29,12:33:45.000,242,10978407,12605,0,1724934824,13048.178862449997,92.65580859000329,53484.34717344 2024-08-29,12:33:46.000,242,10978406,12965,0,1724934825,13048.226016619992,92.66285772000265,53484.43101888001 2024-08-29,12:33:47.000,242,10978436,12645,0,1724934826,13048.212544000002,92.65580859000329,53484.40307040001 2024-08-29,12:33:48.000,242,10978407,12885,0,1724934827,13048.246225549992,92.67695598000137,53484.44499312 2024-08-29,12:33:49.000,242,10978408,12965,0,1724934828,13048.246225549992,92.67695598000137,53484.44499312 2024-08-29,12:33:50.000,242,10978449,12965,0,1724934829,13048.300116029997,92.69810336999944,53484.45198024001 2024-08-29,12:33:51.000,242,10978326,12885,0,1724934830,13048.306852339992,92.74039815000287,53484.4729416 2024-08-29,12:33:52.000,242,10978400,12685,0,1724934831,13048.252961860002,92.72629989000416,53484.51486432 2024-08-29,12:33:53.000,242,10978362,12885,0,1724934832,13048.286643409992,92.71220162999816,53484.50089008001 2024-08-29,12:33:54.000,242,10978386,12845,0,1724934833,13048.273170790002,92.76154554000095,53484.5428128 2024-08-29,12:33:55.000,242,10978385,12645,0,1724934834,13048.279907099997,92.74039815000287,53484.49390296 2024-08-29,12:33:56.000,242,10978399,12605,0,1724934835,13048.306852339992,92.71220162999816,53484.556787040005 2024-08-29,12:33:57.000,242,10978385,12685,0,1724934836,13048.293379720002,92.7544964100016,53484.556787040005 2024-08-29,12:33:58.000,242,10978413,13005,0,1724934837,13048.273170790002,92.74744728000223,53484.57076128001 2024-08-29,12:33:59.000,242,10978438,12965,0,1724934838,13048.293379720002,92.74039815000287,53484.59870976001 2024-08-29,12:34:00.000,242,10978382,12765,0,1724934839,13048.266434479992,92.76154554000095,53484.53582568 2024-08-29,12:34:01.000,242,10978324,12765,0,1724934840,13048.313588650002,92.77564379999967,53484.64063248 2024-08-29,12:34:02.000,242,10978388,12605,0,1724934841,13048.313588650002,92.76154554000095,53484.605696880004 2024-08-29,12:34:03.000,242,10978425,12605,0,1724934842,13048.293379720002,92.7544964100016,53484.64761960001 2024-08-29,12:34:04.000,242,10978408,12805,0,1724934843,13048.273170790002,92.72629989000416,53484.63364536 2024-08-29,12:34:05.000,242,10978459,12885,0,1724934844,13048.333797580002,92.73334902000352,53484.6825552 2024-08-29,12:34:06.000,242,10978416,12845,0,1724934845,13048.320324959997,92.71220162999816,53484.724477920005 2024-08-29,12:34:07.000,242,10978411,12605,0,1724934846,13048.320324959997,92.74039815000287,53484.70351656 2024-08-29,12:34:08.000,242,10978389,12845,0,1724934847,13048.333797580002,92.7544964100016,53484.724477920005 2024-08-29,12:34:09.000,242,10978389,12605,0,1724934848,13048.327061269993,92.7192507600048,53484.76640064001 2024-08-29,12:34:10.000,242,10978365,12645,0,1724934849,13048.347270199993,92.69810336999944,53484.75941352 2024-08-29,12:34:11.000,242,10978430,12805,0,1724934850,13048.340533889997,92.68400511000073,53484.86422032001 2024-08-29,12:34:12.000,242,10978403,12765,0,1724934851,13048.354006510002,92.7192507600048,53484.83627184001 2024-08-29,12:34:13.000,242,10978412,12725,0,1724934852,13048.401160679998,92.68400511000073,53484.86422032001 2024-08-29,12:34:14.000,242,10978401,12565,0,1724934853,13048.374215440002,92.7192507600048,53484.843258960005 2024-08-29,12:34:15.000,242,10978380,12965,0,1724934854,13048.394424370003,92.65580859000329,53484.89915592 2024-08-29,12:34:16.000,242,10978427,12605,0,1724934855,13048.380951749998,92.66990685000201,53484.93409152001 2024-08-29,12:34:17.000,242,10978385,12885,0,1724934856,13048.367479129993,92.66285772000265,53484.89915592 2024-08-29,12:34:18.000,242,10978457,12685,0,1724934857,13048.333797580002,92.62761206999858,53484.89915592 2024-08-29,12:34:19.000,242,10978358,12765,0,1724934858,13048.360742819998,92.61351380999986,53484.892168800005 2024-08-29,12:34:20.000,242,10978404,12845,0,1724934859,13048.387688059993,92.59236642000178,53484.94806576 2024-08-29,12:34:21.000,242,10978374,12845,0,1724934860,13048.421369609998,92.55007163999835,53484.95505288001 2024-08-29,12:34:22.000,242,10978390,12525,0,1724934861,13048.407896989993,92.58531729000242,53484.96902712 2024-08-29,12:34:23.000,242,10978435,12765,0,1724934862,13048.387688059993,92.55007163999835,53484.9969756 2024-08-29,12:34:24.000,242,10978388,12525,0,1724934863,13048.407896989993,92.52892425000027,53484.96902712 2024-08-29,12:34:25.000,242,10978354,12725,0,1724934864,13048.434842229988,92.55007163999835,53484.98998848 2024-08-29,12:34:26.000,242,10978391,12445,0,1724934865,13048.394424370003,92.48662947000412,53485.01793696 2024-08-29,12:34:27.000,242,10978445,12765,0,1724934866,13048.394424370003,92.47958034000476,53485.09479528 2024-08-29,12:34:28.000,242,10978423,12485,0,1724934867,13048.387688059993,92.46548207999876,53485.02492408 2024-08-29,12:34:29.000,242,10978372,12645,0,1724934868,13048.367479129993,92.50072773000284,53485.0668468 2024-08-29,12:34:30.000,242,10978375,12765,0,1724934869,13048.354006510002,92.45138382000005,53485.0668468 2024-08-29,12:34:31.000,242,10978399,13005,0,1724934870,13048.306852339992,92.44433469000069,53485.08780816 2024-08-29,12:34:32.000,242,10978441,12525,0,1724934871,13048.320324959997,92.41613817000325,53485.08780816 2024-08-29,12:34:33.000,242,10978428,12605,0,1724934872,13048.320324959997,92.38089251999918,53485.12274376001 2024-08-29,12:34:34.000,242,10978420,12645,0,1724934873,13048.313588650002,92.3597451300011,53485.08780816 2024-08-29,12:34:35.000,242,10978403,12765,0,1724934874,13048.306852339992,92.36679426000046,53485.09479528 2024-08-29,12:34:36.000,242,10978372,12685,0,1724934875,13048.273170790002,92.33154861000367,53485.129730880006 2024-08-29,12:34:37.000,242,10978396,12685,0,1724934876,13048.273170790002,92.34564687000238,53485.14370512 2024-08-29,12:34:38.000,242,10978391,12565,0,1724934877,13048.306852339992,92.31040121999831,53485.178640720005 2024-08-29,12:34:39.000,242,10978382,12565,0,1724934878,13048.306852339992,92.31040121999831,53485.136718 2024-08-29,12:34:40.000,242,10978383,12285,0,1724934879,13048.279907099997,92.30335208999895,53485.129730880006 2024-08-29,12:34:41.000,242,10978426,12965,0,1724934880,13048.320324959997,92.26810644000216,53485.21357632 2024-08-29,12:34:42.000,242,10978375,12525,0,1724934881,13048.273170790002,92.28220470000088,53485.16466648 2024-08-29,12:34:43.000,242,10978370,12725,0,1724934882,13048.259698169997,92.2610573100028,53485.14370512 2024-08-29,12:34:44.000,242,10978415,12725,0,1724934883,13048.226016619992,92.28925383000023,53485.19960208001 2024-08-29,12:34:45.000,242,10978404,12925,0,1724934884,13048.239489239997,92.2610573100028,53485.19960208001 2024-08-29,12:34:46.000,242,10978366,12925,0,1724934885,13048.232752930002,92.2610573100028,53485.21357632 2024-08-29,12:34:47.000,242,10978425,12765,0,1724934886,13048.205807689992,92.28220470000088,53485.22056344001 2024-08-29,12:34:48.000,242,10978406,12725,0,1724934887,13048.185598759992,92.25400818000344,53485.18562784 2024-08-29,12:34:49.000,242,10978357,12725,0,1724934888,13048.145180899992,92.24695905000408,53485.276460400004 2024-08-29,12:34:50.000,242,10978366,12605,0,1724934889,13048.158653519997,92.30335208999895,53485.21357632 2024-08-29,12:34:51.000,242,10978435,12645,0,1724934890,13048.084554109992,92.31745034999767,53485.24851192001 2024-08-29,12:34:52.000,242,10978393,12925,0,1724934891,13048.050872560001,92.28925383000023,53485.26947328001 2024-08-29,12:34:53.000,242,10978388,12685,0,1724934892,13047.996982079996,92.25400818000344,53485.26248616 2024-08-29,12:34:54.000,242,10978426,12725,0,1724934893,13047.97003684,92.2963029599996,53485.297421760006 2024-08-29,12:34:55.000,242,10978415,12605,0,1724934894,13047.922882669991,92.28220470000088,53485.26947328001 2024-08-29,12:34:56.000,242,10978363,12605,0,1724934895,13047.90267373999,92.30335208999895,53485.30440888 2024-08-29,12:34:57.000,242,10978430,12645,0,1724934896,13047.835310639995,92.34564687000238,53485.26947328001 2024-08-29,12:34:58.000,242,10978393,12605,0,1724934897,13047.76121122999,92.33859774000302,53485.29043464001 2024-08-29,12:34:59.000,242,10978386,13045,0,1724934898,13047.76121122999,92.33154861000367,53485.30440888 2024-08-29,12:35:00.000,242,10978375,13005,0,1724934899,13047.68711182,92.34564687000238,53485.28344752 2024-08-29,12:35:01.000,242,10978417,12725,0,1724934900,13047.63995764999,92.33859774000302,53485.28344752 2024-08-29,12:35:02.000,242,10978370,12645,0,1724934901,13047.572594549994,92.3244994800043,53485.297421760006 2024-08-29,12:35:03.000,242,10978419,12765,0,1724934902,13047.532176689994,92.2963029599996,53485.28344752 2024-08-29,12:35:04.000,242,10978388,12645,0,1724934903,13047.54564931,92.34564687000238,53485.26248616 2024-08-29,12:35:05.000,242,10978442,12765,0,1724934904,13047.491758829994,92.36679426000046,53485.33235736 2024-08-29,12:35:06.000,242,10978378,12605,0,1724934905,13047.424395729999,92.33859774000302,53485.29043464001 2024-08-29,12:35:07.000,242,10978451,12605,0,1724934906,13047.404186799999,92.33859774000302,53485.30440888 2024-08-29,12:35:08.000,242,10978394,12685,0,1724934907,13047.383977869998,92.33154861000367,53485.297421760006 2024-08-29,12:35:09.000,242,10978395,12725,0,1724934908,13047.357032629989,92.31040121999831,53485.31838312001 2024-08-29,12:35:10.000,242,10978428,12845,0,1724934909,13047.370505249994,92.31040121999831,53485.19261496 2024-08-29,12:35:11.000,242,10978449,12725,0,1724934910,13047.343560009998,92.28925383000023,53485.23453768 2024-08-29,12:35:12.000,242,10978341,12605,0,1724934911,13047.323351079998,92.30335208999895,53485.227550560005 2024-08-29,12:35:13.000,242,10978350,12925,0,1724934912,13047.336823699989,92.2963029599996,53485.23453768 2024-08-29,12:35:14.000,242,10978386,12925,0,1724934913,13047.309878459993,92.31040121999831,53485.19261496 2024-08-29,12:35:15.000,242,10978426,12965,0,1724934914,13047.303142149998,92.2963029599996,53485.24152480001 2024-08-29,12:35:16.000,242,10978401,12645,0,1724934915,13047.269460599993,92.31040121999831,53485.22056344001 2024-08-29,12:35:17.000,242,10978424,12685,0,1724934916,13047.262724289998,92.30335208999895,53485.2065892 2024-08-29,12:35:18.000,242,10978438,12805,0,1724934917,13047.202097499998,92.33154861000367,53485.24152480001 2024-08-29,12:35:19.000,242,10978382,12605,0,1724934918,13047.188624879993,92.33154861000367,53485.2065892 2024-08-29,12:35:20.000,242,10978382,12605,0,1724934919,13047.181888569998,92.3597451300011,53485.2065892 2024-08-29,12:35:21.000,242,10978378,13005,0,1724934920,13047.181888569998,92.31040121999831,53485.25549904 2024-08-29,12:35:22.000,242,10978415,12765,0,1724934921,13047.121261779997,92.34564687000238,53485.25549904 2024-08-29,12:35:23.000,242,10978384,12765,0,1724934922,13047.080843919997,92.34564687000238,53485.227550560005 2024-08-29,12:35:24.000,242,10978400,12725,0,1724934923,13047.074107610002,92.33154861000367,53485.28344752 2024-08-29,12:35:25.000,242,10978405,12685,0,1724934924,13047.026953439992,92.34564687000238,53485.21357632 2024-08-29,12:35:26.000,242,10978382,12645,0,1724934925,13046.932645100002,92.30335208999895,53485.24851192001 2024-08-29,12:35:27.000,242,10978405,12685,0,1724934926,13046.878754619996,92.33859774000302,53485.21357632 2024-08-29,12:35:28.000,242,10978382,13045,0,1724934927,13046.865281999992,92.30335208999895,53485.19261496 2024-08-29,12:35:29.000,242,10978386,12685,0,1724934928,13046.824864139991,92.3597451300011,53485.19960208001 2024-08-29,12:35:30.000,242,10978409,12485,0,1724934929,13046.804655209991,92.34564687000238,53485.26248616 2024-08-29,12:35:31.000,242,10978360,12965,0,1724934930,13046.764237349991,92.36679426000046,53485.19261496 2024-08-29,12:35:32.000,242,10978412,12805,0,1724934931,13046.717083179996,92.37384338999982,53485.2065892 2024-08-29,12:35:33.000,242,10978435,12525,0,1724934932,13046.696874249996,92.34564687000238,53485.19261496 2024-08-29,12:35:34.000,242,10978411,12765,0,1724934933,13046.636247459996,92.38089251999918,53485.23453768 2024-08-29,12:35:35.000,242,10978424,12645,0,1724934934,13046.636247459996,92.38089251999918,53485.19960208001 2024-08-29,12:35:36.000,242,10978406,12925,0,1724934935,13046.58909329,92.37384338999982,53485.19261496 2024-08-29,12:35:37.000,242,10978428,12525,0,1724934936,13046.56214804999,92.34564687000238,53485.19261496 2024-08-29,12:35:38.000,242,10978365,12645,0,1724934937,13046.575620669995,92.3244994800043,53485.15069224001 2024-08-29,12:35:39.000,242,10978411,13125,0,1724934938,13046.535202809995,92.3244994800043,53485.18562784 2024-08-29,12:35:40.000,242,10978436,12765,0,1724934939,13046.52173018999,92.3244994800043,53485.18562784 2024-08-29,12:35:41.000,242,10978383,13005,0,1724934940,13046.52173018999,92.31040121999831,53485.15767936 2024-08-29,12:35:42.000,242,10978386,13045,0,1724934941,13046.50152125999,92.30335208999895,53485.178640720005 2024-08-29,12:35:43.000,242,10978422,12885,0,1724934942,13046.46110339999,92.2610573100028,53485.14370512 2024-08-29,12:35:44.000,242,10978436,12725,0,1724934943,13046.44763078,92.2963029599996,53485.17165360001 2024-08-29,12:35:45.000,242,10978405,12885,0,1724934944,13046.40721292,92.25400818000344,53485.19261496 2024-08-29,12:35:46.000,242,10978434,12605,0,1724934945,13046.413949229995,92.28220470000088,53485.178640720005 2024-08-29,12:35:47.000,242,10978408,12685,0,1724934946,13046.393740299995,92.27515557000152,53485.178640720005 2024-08-29,12:35:48.000,242,10978437,12725,0,1724934947,13046.353322439994,92.25400818000344,53485.14370512 2024-08-29,12:35:49.000,242,10978402,12845,0,1724934948,13046.34658613,92.25400818000344,53485.2065892 2024-08-29,12:35:50.000,242,10978399,12605,0,1724934949,13046.29943195999,92.23286078999809,53485.15069224001 2024-08-29,12:35:51.000,242,10978451,12365,0,1724934950,13046.306168269999,92.24695905000408,53485.2065892 2024-08-29,12:35:52.000,242,10978420,12925,0,1724934951,13046.265750409999,92.20466427000065,53485.136718 2024-08-29,12:35:53.000,242,10978435,12445,0,1724934952,13046.232068859994,92.23286078999809,53485.108769520004 2024-08-29,12:35:54.000,242,10978413,13005,0,1724934953,13046.178178379989,92.23990992000472,53485.136718 2024-08-29,12:35:55.000,242,10978400,12725,0,1724934954,13046.157969449989,92.2610573100028,53485.08780816 2024-08-29,12:35:56.000,242,10978417,12845,0,1724934955,13046.184914689999,92.23990992000472,53485.14370512 2024-08-29,12:35:57.000,242,10978372,12925,0,1724934956,13046.137760519989,92.23990992000472,53485.11575664 2024-08-29,12:35:58.000,242,10978408,12725,0,1724934957,13046.110815279993,92.21171340000001,53485.12274376001 2024-08-29,12:35:59.000,242,10978415,12765,0,1724934958,13046.077133729988,92.20466427000065,53485.11575664 2024-08-29,12:36:00.000,242,10978415,12765,0,1724934959,13046.036715869988,92.21171340000001,53485.15069224001 2024-08-29,12:36:01.000,242,10978374,12605,0,1724934960,13046.009770629993,92.20466427000065,53485.12274376001 2024-08-29,12:36:02.000,242,10978451,12605,0,1724934961,13046.029979559993,92.19056601000193,53485.12274376001 2024-08-29,12:36:03.000,242,10978365,12725,0,1724934962,13045.962616459998,92.18351688000257,53485.15069224001 2024-08-29,12:36:04.000,242,10978396,12885,0,1724934963,13045.955880150002,92.22581165999873,53485.15767936 2024-08-29,12:36:05.000,242,10978396,12805,0,1724934964,13045.949143839993,92.21171340000001,53485.15767936 2024-08-29,12:36:06.000,242,10978433,12765,0,1724934965,13045.888517049993,92.19761514000129,53485.09479528 2024-08-29,12:36:07.000,242,10978428,12725,0,1724934966,13045.868308119992,92.21171340000001,53485.07383392001 2024-08-29,12:36:08.000,242,10978365,12525,0,1724934967,13045.868308119992,92.19761514000129,53485.10178240001 2024-08-29,12:36:09.000,242,10978417,12925,0,1724934968,13045.848099189992,92.19056601000193,53485.0668468 2024-08-29,12:36:10.000,242,10978347,12805,0,1724934969,13045.861571809997,92.21876252999937,53485.05287256001 2024-08-29,12:36:11.000,242,10978415,12765,0,1724934970,13045.868308119992,92.18351688000257,53485.05287256001 2024-08-29,12:36:12.000,242,10978427,12565,0,1724934971,13045.827890259992,92.19056601000193,53485.0668468 2024-08-29,12:36:13.000,242,10978394,12805,0,1724934972,13045.848099189992,92.22581165999873,53485.08780816 2024-08-29,12:36:14.000,242,10978415,12605,0,1724934973,13045.821153949997,92.23990992000472,53485.04588544 2024-08-29,12:36:15.000,242,10978378,12965,0,1724934974,13045.827890259992,92.21171340000001,53485.02492408 2024-08-29,12:36:16.000,242,10978442,12765,0,1724934975,13045.821153949997,92.21876252999937,53485.05287256001 2024-08-29,12:36:17.000,242,10978409,13085,0,1724934976,13045.827890259992,92.23286078999809,53485.01793696 2024-08-29,12:36:18.000,242,10978383,12565,0,1724934977,13045.827890259992,92.23990992000472,53485.010949840005 2024-08-29,12:36:19.000,242,10978418,12925,0,1724934978,13045.821153949997,92.25400818000344,53485.010949840005 2024-08-29,12:36:20.000,242,10978404,12725,0,1724934979,13045.780736089997,92.25400818000344,53484.9969756 2024-08-29,12:36:21.000,242,10978415,12845,0,1724934980,13045.773999780002,92.24695905000408,53485.03889832 2024-08-29,12:36:22.000,242,10978414,12565,0,1724934981,13045.800945019997,92.23286078999809,53485.04588544 2024-08-29,12:36:23.000,242,10978352,12685,0,1724934982,13045.800945019997,92.27515557000152,53485.05287256001 2024-08-29,12:36:24.000,242,10978377,12645,0,1724934983,13045.753790850002,92.24695905000408,53485.07383392001 2024-08-29,12:36:25.000,242,10978377,12645,0,1724934984,13045.773999780002,92.30335208999895,53485.00396272001 2024-08-29,12:36:26.000,242,10978394,12685,0,1724934985,13045.773999780002,92.25400818000344,53484.9969756 2024-08-29,12:36:27.000,242,10978405,12645,0,1724934986,13045.773999780002,92.2610573100028,53485.010949840005 2024-08-29,12:36:28.000,242,10978414,12765,0,1724934987,13045.713372990002,92.2963029599996,53485.00396272001 2024-08-29,12:36:29.000,242,10978399,12645,0,1724934988,13045.773999780002,92.31745034999767,53485.010949840005 2024-08-29,12:36:30.000,242,10978360,12965,0,1724934989,13045.747054539992,92.30335208999895,53485.04588544 2024-08-29,12:36:31.000,242,10978374,12645,0,1724934990,13045.767263469992,92.35269600000174,53485.00396272001 2024-08-29,12:36:32.000,242,10978366,12805,0,1724934991,13045.773999780002,92.36679426000046,53485.08780816 2024-08-29,12:36:33.000,242,10978416,12765,0,1724934992,13045.760527159997,92.38794164999854,53485.0668468 2024-08-29,12:36:34.000,242,10978339,12925,0,1724934993,13045.747054539992,92.38089251999918,53485.03889832 2024-08-29,12:36:35.000,242,10978392,12685,0,1724934994,13045.740318229997,92.38794164999854,53485.059859680005 2024-08-29,12:36:36.000,242,10978422,12845,0,1724934995,13045.679691439997,92.40908904000389,53485.059859680005 2024-08-29,12:36:37.000,242,10978379,12605,0,1724934996,13045.706636679992,92.41613817000325,53485.059859680005 2024-08-29,12:36:38.000,242,10978408,12645,0,1724934997,13045.672955130001,92.44433469000069,53485.05287256001 2024-08-29,12:36:39.000,242,10978434,13005,0,1724934998,13045.686427749992,92.45138382000005,53485.07383392001 2024-08-29,12:36:40.000,242,10978319,12565,0,1724934999,13045.612328340001,92.50072773000284,53485.03191120001 2024-08-29,12:36:41.000,242,10978367,12725,0,1724935000,13045.619064649996,92.51482599000155,53485.05287256001 2024-08-29,12:36:42.000,242,10978401,12685,0,1724935001,13045.619064649996,92.52892425000027,53485.07383392001 2024-08-29,12:36:43.000,242,10978430,12845,0,1724935002,13045.619064649996,92.55712076999771,53485.010949840005 2024-08-29,12:36:44.000,242,10978375,12565,0,1724935003,13045.558437859996,92.58531729000242,53485.01793696 2024-08-29,12:36:45.000,242,10978379,12645,0,1724935004,13045.571910480001,92.58531729000242,53485.03191120001 2024-08-29,12:36:46.000,242,10978386,12845,0,1724935005,13045.558437859996,92.59236642000178,53484.97601424 2024-08-29,12:36:47.000,242,10978400,12765,0,1724935006,13045.51128369,92.5712190300037,53484.94806576 2024-08-29,12:36:48.000,242,10978409,12605,0,1724935007,13045.544965239991,92.63466119999794,53485.00396272001 2024-08-29,12:36:49.000,242,10978330,12525,0,1724935008,13045.53149262,92.66990685000201,53484.95505288001 2024-08-29,12:36:50.000,242,10978369,12445,0,1724935009,13045.55170155,92.66990685000201,53484.96902712 2024-08-29,12:36:51.000,242,10978378,12605,0,1724935010,13045.544965239991,92.71220162999816,53485.010949840005 2024-08-29,12:36:52.000,242,10978407,12565,0,1724935011,13045.538228929996,92.7051524999988,53484.98300136001 2024-08-29,12:36:53.000,242,10978386,12965,0,1724935012,13045.51128369,92.74039815000287,53484.98998848 2024-08-29,12:36:54.000,242,10978411,12605,0,1724935013,13045.55170155,92.76154554000095,53484.91313016001 2024-08-29,12:36:55.000,242,10978423,12645,0,1724935014,13045.538228929996,92.78974205999839,53484.93409152001 2024-08-29,12:36:56.000,242,10978405,12565,0,1724935015,13045.571910480001,92.81088945000374,53484.962040000006 2024-08-29,12:36:57.000,242,10978416,12845,0,1724935016,13045.585383099991,92.8179385800031,53484.98300136001 2024-08-29,12:36:58.000,242,10978383,12725,0,1724935017,13045.565174169991,92.86023335999926,53484.95505288001 2024-08-29,12:36:59.000,242,10978382,12805,0,1724935018,13045.565174169991,92.86728248999862,53484.98300136001 2024-08-29,12:37:00.000,242,10978402,12725,0,1724935019,13045.538228929996,92.84613510000054,53484.96902712 2024-08-29,12:37:01.000,242,10978364,12725,0,1724935020,13045.592119410001,92.86728248999862,53484.96902712 2024-08-29,12:37:02.000,242,10978396,12565,0,1724935021,13045.571910480001,92.93072466000012,53484.98998848 2024-08-29,12:37:03.000,242,10978435,12885,0,1724935022,13045.592119410001,92.95892118000484,53485.010949840005 2024-08-29,12:37:04.000,242,10978381,12565,0,1724935023,13045.592119410001,92.9659703100042,53485.010949840005 2024-08-29,12:37:05.000,242,10978394,12965,0,1724935024,13045.592119410001,92.9659703100042,53484.96902712 2024-08-29,12:37:06.000,242,10978414,12845,0,1724935025,13045.605592029991,93.01531421999971,53484.98300136001 2024-08-29,12:37:07.000,242,10978403,12765,0,1724935026,13045.605592029991,93.03646160999779,53485.01793696 2024-08-29,12:37:08.000,242,10978360,12805,0,1724935027,13045.619064649996,93.02941247999843,53484.98998848 2024-08-29,12:37:09.000,242,10978375,13005,0,1724935028,13045.612328340001,93.04351074000442,53484.95505288001 2024-08-29,12:37:10.000,242,10978396,12805,0,1724935029,13045.612328340001,93.0646581300025,53484.962040000006 2024-08-29,12:37:11.000,242,10978383,13045,0,1724935030,13045.639273579996,93.05760900000314,53484.9969756 2024-08-29,12:37:12.000,242,10978403,12725,0,1724935031,13045.619064649996,93.0999037799993,53484.96902712 2024-08-29,12:37:13.000,242,10978412,12685,0,1724935032,13045.652746200001,93.12105117000465,53484.96902712 2024-08-29,12:37:14.000,242,10978397,12405,0,1724935033,13045.625800959991,93.13514943000337,53484.97601424 2024-08-29,12:37:15.000,242,10978403,12845,0,1724935034,13045.646009889992,93.15629682000144,53484.95505288001 2024-08-29,12:37:16.000,242,10978363,12605,0,1724935035,13045.646009889992,93.19859160000487,53484.97601424 2024-08-29,12:37:17.000,242,10978431,12805,0,1724935036,13045.612328340001,93.21973899000295,53484.98998848 2024-08-29,12:37:18.000,242,10978343,12605,0,1724935037,13045.679691439997,93.22678812000231,53484.9969756 2024-08-29,12:37:19.000,242,10978383,12965,0,1724935038,13045.679691439997,93.25498463999975,53484.96902712 2024-08-29,12:37:20.000,242,10978400,12445,0,1724935039,13045.652746200001,93.24088638000103,53484.962040000006 2024-08-29,12:37:21.000,242,10978453,12645,0,1724935040,13045.699900369997,93.29727942000318,53484.94806576 2024-08-29,12:37:22.000,242,10978389,12765,0,1724935041,13045.706636679992,93.3113776800019,53484.9969756 2024-08-29,12:37:23.000,242,10978363,12645,0,1724935042,13045.740318229997,93.29727942000318,53484.97601424 2024-08-29,12:37:24.000,242,10978435,12605,0,1724935043,13045.747054539992,93.34662332999869,53484.941078640004 2024-08-29,12:37:25.000,242,10978403,12965,0,1724935044,13045.753790850002,93.36072159000469,53484.98300136001 2024-08-29,12:37:26.000,242,10978415,12525,0,1724935045,13045.794208710002,93.38891811000212,53484.941078640004 2024-08-29,12:37:27.000,242,10978385,12965,0,1724935046,13045.780736089997,93.38186898000276,53484.962040000006 2024-08-29,12:37:28.000,242,10978368,13005,0,1724935047,13045.821153949997,93.43826202000491,53484.962040000006 2024-08-29,12:37:29.000,242,10978432,13005,0,1724935048,13045.827890259992,93.4100655000002,53484.96902712 2024-08-29,12:37:30.000,242,10978391,12845,0,1724935049,13045.814417640002,93.45236028000363,53484.95505288001 2024-08-29,12:37:31.000,242,10978399,12525,0,1724935050,13045.854835500002,93.46645854000235,53484.962040000006 2024-08-29,12:37:32.000,242,10978385,12765,0,1724935051,13045.868308119992,93.49465505999979,53484.98300136001 2024-08-29,12:37:33.000,242,10978355,12805,0,1724935052,13045.854835500002,93.48055680000107,53484.962040000006 2024-08-29,12:37:34.000,242,10978424,12685,0,1724935053,13045.861571809997,93.50170418999915,53484.94806576 2024-08-29,12:37:35.000,242,10978384,12965,0,1724935054,13045.895253360002,93.50170418999915,53484.98998848 2024-08-29,12:37:36.000,242,10978433,12445,0,1724935055,13045.875044430002,93.52990071000386,53484.95505288001 2024-08-29,12:37:37.000,242,10978407,13005,0,1724935056,13045.888517049993,93.54399897000258,53484.98998848 2024-08-29,12:37:38.000,242,10978350,12805,0,1724935057,13045.895253360002,93.55104810000194,53485.03191120001 2024-08-29,12:37:39.000,242,10978410,12805,0,1724935058,13045.901989669997,93.58629374999873,53484.97601424 2024-08-29,12:37:40.000,242,10978399,12605,0,1724935059,13045.915462290002,93.60039201000473,53485.02492408 2024-08-29,12:37:41.000,242,10978389,12525,0,1724935060,13045.895253360002,93.5580972300013,53485.03191120001 2024-08-29,12:37:42.000,242,10978441,12805,0,1724935061,13045.888517049993,93.62858853000216,53485.02492408 2024-08-29,12:37:43.000,242,10978404,12605,0,1724935062,13045.915462290002,93.62858853000216,53484.98998848 2024-08-29,12:37:44.000,242,10978381,12685,0,1724935063,13045.881780739997,93.6567850499996,53485.01793696 2024-08-29,12:37:45.000,242,10978401,12605,0,1724935064,13045.875044430002,93.6567850499996,53485.08082104001 2024-08-29,12:37:46.000,242,10978416,12565,0,1724935065,13045.854835500002,93.6567850499996,53484.9969756 2024-08-29,12:37:47.000,242,10978367,12725,0,1724935066,13045.841362879997,93.68498157000431,53484.96902712 2024-08-29,12:37:48.000,242,10978345,13045,0,1724935067,13045.854835500002,93.72727635000047,53485.01793696 2024-08-29,12:37:49.000,242,10978409,12885,0,1724935068,13045.821153949997,93.76252200000454,53485.059859680005 2024-08-29,12:37:50.000,242,10978363,12605,0,1724935069,13045.827890259992,93.7695711300039,53484.98998848 2024-08-29,12:37:51.000,242,10978390,13005,0,1724935070,13045.841362879997,93.7695711300039,53484.962040000006 2024-08-29,12:37:52.000,242,10978341,12725,0,1724935071,13045.848099189992,93.77662026000326,53485.00396272001 2024-08-29,12:37:53.000,242,10978369,12605,0,1724935072,13045.814417640002,93.79776765000133,53484.94806576 2024-08-29,12:37:54.000,242,10978399,12725,0,1724935073,13045.780736089997,93.82596416999877,53484.962040000006 2024-08-29,12:37:55.000,242,10978420,12725,0,1724935074,13045.827890259992,93.80481678000069,53484.941078640004 2024-08-29,12:37:56.000,242,10978389,12965,0,1724935075,13045.827890259992,93.80481678000069,53484.941078640004 2024-08-29,12:37:57.000,242,10978405,12845,0,1724935076,13045.841362879997,93.85416069000348,53484.96902712 2024-08-29,12:37:58.000,242,10978366,12645,0,1724935077,13045.848099189992,93.86120982000284,53484.90614304001 2024-08-29,12:37:59.000,242,10978390,12445,0,1724935078,13045.821153949997,93.84711156000412,53484.90614304001 2024-08-29,12:38:00.000,242,10978425,12645,0,1724935079,13045.834626570002,93.8682589500022,53484.93409152001 2024-08-29,12:38:01.000,242,10978405,12965,0,1724935080,13045.827890259992,93.8682589500022,53485.010949840005 2024-08-29,12:38:02.000,242,10978376,12965,0,1724935081,13045.848099189992,93.86120982000284,53484.95505288001 2024-08-29,12:38:03.000,242,10978396,12925,0,1724935082,13045.814417640002,93.88235721000092,53484.941078640004 2024-08-29,12:38:04.000,242,10978349,13005,0,1724935083,13045.807681329992,93.85416069000348,53484.962040000006 2024-08-29,12:38:05.000,242,10978340,12525,0,1724935084,13045.854835500002,93.85416069000348,53484.94806576 2024-08-29,12:38:06.000,242,10978394,12645,0,1724935085,13045.848099189992,93.8682589500022,53485.010949840005 2024-08-29,12:38:07.000,242,10978411,12725,0,1724935086,13045.868308119992,93.87530808000156,53484.95505288001 2024-08-29,12:38:08.000,242,10978394,12805,0,1724935087,13045.875044430002,93.91055372999836,53484.962040000006 2024-08-29,12:38:09.000,242,10978379,12645,0,1724935088,13045.901989669997,93.89645546999964,53484.9969756 2024-08-29,12:38:10.000,242,10978411,12685,0,1724935089,13045.901989669997,93.88235721000092,53484.95505288001 2024-08-29,12:38:11.000,242,10978436,12805,0,1724935090,13045.901989669997,93.91760285999771,53484.9969756 2024-08-29,12:38:12.000,242,10978385,12685,0,1724935091,13045.928934909993,93.88940634000028,53484.95505288001 2024-08-29,12:38:13.000,242,10978365,12645,0,1724935092,13045.922198599998,93.92465199000435,53484.94806576 2024-08-29,12:38:14.000,242,10978347,12685,0,1724935093,13045.922198599998,93.903504599999,53484.962040000006 2024-08-29,12:38:15.000,242,10978385,12685,0,1724935094,13045.908725979993,93.93170112000371,53484.92011728 2024-08-29,12:38:16.000,242,10978368,12645,0,1724935095,13045.895253360002,93.91055372999836,53484.96902712 2024-08-29,12:38:17.000,242,10978427,12805,0,1724935096,13045.895253360002,93.903504599999,53484.90614304001 2024-08-29,12:38:18.000,242,10978379,12645,0,1724935097,13045.915462290002,93.86120982000284,53484.892168800005 2024-08-29,12:38:19.000,242,10978417,12605,0,1724935098,13045.949143839993,93.92465199000435,53484.98300136001 2024-08-29,12:38:20.000,242,10978398,12645,0,1724935099,13045.949143839993,93.93875025000307,53485.010949840005 2024-08-29,12:38:21.000,242,10978367,12925,0,1724935100,13045.922198599998,93.91760285999771,53484.9969756 2024-08-29,12:38:22.000,242,10978423,12605,0,1724935101,13045.962616459998,93.91760285999771,53484.98998848 2024-08-29,12:38:23.000,242,10978397,12605,0,1724935102,13045.955880150002,93.94579938000243,53484.92011728 2024-08-29,12:38:24.000,242,10978375,12725,0,1724935103,13045.928934909993,93.95989764000115,53484.9271044 2024-08-29,12:38:25.000,242,10978426,12805,0,1724935104,13045.935671220002,93.93170112000371,53484.92011728 2024-08-29,12:38:26.000,242,10978418,12645,0,1724935105,13045.942407529998,93.92465199000435,53484.9271044 2024-08-29,12:38:27.000,242,10978398,12885,0,1724935106,13045.928934909993,93.91055372999836,53484.90614304001 2024-08-29,12:38:28.000,242,10978404,12765,0,1724935107,13045.962616459998,93.903504599999,53484.86422032001 2024-08-29,12:38:29.000,242,10978397,12605,0,1724935108,13046.003034319998,93.91055372999836,53484.92011728 2024-08-29,12:38:30.000,242,10978405,12605,0,1724935109,13045.976089080003,93.93170112000371,53484.90614304001 2024-08-29,12:38:31.000,242,10978387,12725,0,1724935110,13045.976089080003,93.903504599999,53484.962040000006 2024-08-29,12:38:32.000,242,10978421,12925,0,1724935111,13046.003034319998,93.91760285999771,53484.89915592 2024-08-29,12:38:33.000,242,10978414,12765,0,1724935112,13046.023243249998,93.91055372999836,53484.90614304001 2024-08-29,12:38:34.000,242,10978419,13005,0,1724935113,13046.050188489993,93.903504599999,53484.86422032001 2024-08-29,12:38:35.000,242,10978395,12805,0,1724935114,13046.036715869988,93.88940634000028,53484.9271044 2024-08-29,12:38:36.000,242,10978434,12685,0,1724935115,13046.036715869988,93.87530808000156,53484.91313016001 2024-08-29,12:38:37.000,242,10978419,12885,0,1724935116,13046.063661109998,93.88940634000028,53484.91313016001 2024-08-29,12:38:38.000,242,10978416,12525,0,1724935117,13046.083870039998,93.87530808000156,53484.87819456 2024-08-29,12:38:39.000,242,10978425,12605,0,1724935118,13046.090606349993,93.86120982000284,53484.91313016001 2024-08-29,12:38:40.000,242,10978417,12645,0,1724935119,13046.104078969998,93.87530808000156,53484.92011728 2024-08-29,12:38:41.000,242,10978397,12565,0,1724935120,13046.083870039998,93.91055372999836,53484.892168800005 2024-08-29,12:38:42.000,242,10978410,12925,0,1724935121,13046.097342659988,93.86120982000284,53484.91313016001 2024-08-29,12:38:43.000,242,10978419,12565,0,1724935122,13046.117551589989,93.88235721000092,53484.81531048001 2024-08-29,12:38:44.000,242,10978402,12725,0,1724935123,13046.070397419993,93.8682589500022,53484.892168800005 2024-08-29,12:38:45.000,242,10978389,12765,0,1724935124,13046.097342659988,93.87530808000156,53484.8572332 2024-08-29,12:38:46.000,242,10978432,13005,0,1724935125,13046.110815279993,93.8682589500022,53484.86422032001 2024-08-29,12:38:47.000,242,10978438,12605,0,1724935126,13046.117551589989,93.83301329999813,53484.8572332 2024-08-29,12:38:48.000,242,10978389,12645,0,1724935127,13046.137760519989,93.86120982000284,53484.91313016001 2024-08-29,12:38:49.000,242,10978387,12485,0,1724935128,13046.124287899998,93.84711156000412,53484.88518168001 2024-08-29,12:38:50.000,242,10978405,12765,0,1724935129,13046.164705759998,93.84006243000476,53484.86422032001 2024-08-29,12:38:51.000,242,10978399,12565,0,1724935130,13046.157969449989,93.84711156000412,53484.87120744 2024-08-29,12:38:52.000,242,10978440,12725,0,1724935131,13046.191650999994,93.82596416999877,53484.91313016001 2024-08-29,12:38:53.000,242,10978398,12885,0,1724935132,13046.211859929994,93.84006243000476,53484.89915592 2024-08-29,12:38:54.000,242,10978415,12965,0,1724935133,13046.218596239989,93.81186591000005,53484.87120744 2024-08-29,12:38:55.000,242,10978430,12845,0,1724935134,13046.252277789994,93.80481678000069,53484.89915592 2024-08-29,12:38:56.000,242,10978405,12885,0,1724935135,13046.238805169989,93.78366939000261,53484.87120744 2024-08-29,12:38:57.000,242,10978380,13005,0,1724935136,13046.306168269999,93.76252200000454,53484.90614304001 2024-08-29,12:38:58.000,242,10978414,12725,0,1724935137,13046.312904579994,93.78366939000261,53484.88518168001 2024-08-29,12:38:59.000,242,10978389,12885,0,1724935138,13046.306168269999,93.74137460999918,53484.892168800005 2024-08-29,12:39:00.000,242,10978400,12565,0,1724935139,13046.31964088999,93.73432547999982,53484.89915592 2024-08-29,12:39:01.000,242,10978375,12845,0,1724935140,13046.353322439994,93.73432547999982,53484.9271044 2024-08-29,12:39:02.000,242,10978397,12605,0,1724935141,13046.38700399,93.70612896000239,53484.87819456 2024-08-29,12:39:03.000,242,10978419,12725,0,1724935142,13046.434158159995,93.69907983000303,53484.89915592 2024-08-29,12:39:04.000,242,10978417,12645,0,1724935143,13046.44763078,93.67088330999832,53484.90614304001 2024-08-29,12:39:05.000,242,10978443,12445,0,1724935144,13046.434158159995,93.67793243999768,53484.89915592 2024-08-29,12:39:06.000,242,10978391,12805,0,1724935145,13046.46110339999,93.67088330999832,53484.91313016001 2024-08-29,12:39:07.000,242,10978426,12645,0,1724935146,13046.52173018999,93.67088330999832,53484.87819456 2024-08-29,12:39:08.000,242,10978404,12845,0,1724935147,13046.50152125999,93.66383417999896,53484.9271044 2024-08-29,12:39:09.000,242,10978406,12645,0,1724935148,13046.56888436,93.67793243999768,53484.98300136001 2024-08-29,12:39:10.000,242,10978418,12885,0,1724935149,13046.555411739995,93.66383417999896,53484.92011728 2024-08-29,12:39:11.000,242,10978418,12765,0,1724935150,13046.56888436,93.60039201000473,53484.89915592 2024-08-29,12:39:12.000,242,10978354,12805,0,1724935151,13046.595829599995,93.62858853000216,53484.90614304001 2024-08-29,12:39:13.000,242,10978404,12765,0,1724935152,13046.58235697999,93.64268679000088,53484.962040000006 2024-08-29,12:39:14.000,242,10978404,12605,0,1724935153,13046.595829599995,93.60744114000408,53484.95505288001 2024-08-29,12:39:15.000,242,10978410,12725,0,1724935154,13046.616038529995,93.62858853000216,53484.96902712 2024-08-29,12:39:16.000,242,10978375,12965,0,1724935155,13046.656456389996,93.60744114000408,53484.96902712 2024-08-29,12:39:17.000,242,10978431,12285,0,1724935156,13046.66319269999,93.60744114000408,53484.98998848 2024-08-29,12:39:18.000,242,10978353,12685,0,1724935157,13046.64972008,93.6215394000028,53485.03191120001 2024-08-29,12:39:19.000,242,10978415,12645,0,1724935158,13046.66992901,93.6215394000028,53485.04588544 2024-08-29,12:39:20.000,242,10978366,12885,0,1724935159,13046.66992901,93.57924461999937,53485.00396272001 2024-08-29,12:39:21.000,242,10978437,12525,0,1724935160,13046.676665319996,93.60744114000408,53485.00396272001 2024-08-29,12:39:22.000,242,10978388,12885,0,1724935161,13046.696874249996,93.59334287999809,53485.03191120001 2024-08-29,12:39:23.000,242,10978403,12805,0,1724935162,13046.676665319996,93.60744114000408,53484.98300136001 2024-08-29,12:39:24.000,242,10978403,12725,0,1724935163,13046.69013794,93.57219549000001,53485.00396272001 2024-08-29,12:39:25.000,242,10978386,12685,0,1724935164,13046.7305558,93.59334287999809,53484.9969756 2024-08-29,12:39:26.000,242,10978437,12525,0,1724935165,13046.69013794,93.58629374999873,53484.94806576 2024-08-29,12:39:27.000,242,10978414,12845,0,1724935166,13046.77097366,93.56514636000065,53485.010949840005 2024-08-29,12:39:28.000,242,10978442,12805,0,1724935167,13046.797918899996,93.56514636000065,53484.98998848 2024-08-29,12:39:29.000,242,10978380,12765,0,1724935168,13046.797918899996,93.56514636000065,53485.05287256001 2024-08-29,12:39:30.000,242,10978377,12645,0,1724935169,13046.831600450001,93.55104810000194,53484.98998848 2024-08-29,12:39:31.000,242,10978414,12805,0,1724935170,13046.851809380001,93.54399897000258,53484.98998848 2024-08-29,12:39:32.000,242,10978399,12805,0,1724935171,13046.858545689996,93.5087533199985,53485.01793696 2024-08-29,12:39:33.000,242,10978412,12885,0,1724935172,13046.878754619996,93.50170418999915,53485.09479528 2024-08-29,12:39:34.000,242,10978420,12765,0,1724935173,13046.892227240001,93.47350767000171,53485.08780816 2024-08-29,12:39:35.000,242,10978404,12805,0,1724935174,13046.932645100002,93.44531115000427,53485.03889832 2024-08-29,12:39:36.000,242,10978355,12645,0,1724935175,13046.946117719992,93.43826202000491,53485.059859680005 2024-08-29,12:39:37.000,242,10978433,12725,0,1724935176,13046.966326649992,93.45236028000363,53485.0668468 2024-08-29,12:39:38.000,242,10978392,12605,0,1724935177,13046.966326649992,93.43121288999828,53485.02492408 2024-08-29,12:39:39.000,242,10978388,12485,0,1724935178,13047.020217129997,93.4100655000002,53485.04588544 2024-08-29,12:39:40.000,242,10978376,12525,0,1724935179,13047.026953439992,93.39596724000148,53485.10178240001 2024-08-29,12:39:41.000,242,10978407,12565,0,1724935180,13047.053898680002,93.34662332999869,53485.07383392001 2024-08-29,12:39:42.000,242,10978392,12845,0,1724935181,13047.080843919997,93.29727942000318,53485.11575664 2024-08-29,12:39:43.000,242,10978366,12525,0,1724935182,13047.094316540002,93.26908289999847,53485.08780816 2024-08-29,12:39:44.000,242,10978390,12805,0,1724935183,13047.094316540002,93.23383725000167,53485.12274376001 2024-08-29,12:39:45.000,242,10978421,12965,0,1724935184,13047.134734400002,93.19859160000487,53485.12274376001 2024-08-29,12:39:46.000,242,10978419,12925,0,1724935185,13047.154943330002,93.17744420999952,53485.17165360001 2024-08-29,12:39:47.000,242,10978408,12725,0,1724935186,13047.141470709998,93.15629682000144,53485.136718 2024-08-29,12:39:48.000,242,10978364,12725,0,1724935187,13047.154943330002,93.12105117000465,53485.12274376001 2024-08-29,12:39:49.000,242,10978357,12605,0,1724935188,13047.168415949993,93.11400203999801,53485.15069224001 2024-08-29,12:39:50.000,242,10978393,12965,0,1724935189,13047.148207019993,93.10695290999865,53485.12274376001 2024-08-29,12:39:51.000,242,10978396,12725,0,1724935190,13047.161679639998,93.07170726000186,53485.19960208001 2024-08-29,12:39:52.000,242,10978390,12685,0,1724935191,13047.168415949993,93.05760900000314,53485.19960208001 2024-08-29,12:39:53.000,242,10978402,12765,0,1724935192,13047.168415949993,93.01531421999971,53485.178640720005 2024-08-29,12:39:54.000,242,10978395,12765,0,1724935193,13047.202097499998,92.99416683000163,53485.178640720005 2024-08-29,12:39:55.000,242,10978362,12685,0,1724935194,13047.154943330002,93.00121596000099,53485.22056344001 2024-08-29,12:39:56.000,242,10978426,12765,0,1724935195,13047.168415949993,92.98711770000227,53485.19960208001 2024-08-29,12:39:57.000,242,10978416,12645,0,1724935196,13047.168415949993,92.98711770000227,53485.26248616 2024-08-29,12:39:58.000,242,10978380,12605,0,1724935197,13047.134734400002,92.94482291999884,53485.227550560005 2024-08-29,12:39:59.000,242,10978398,12885,0,1724935198,13047.188624879993,92.90957727000205,53485.276460400004 2024-08-29,12:40:00.000,242,10978405,12725,0,1724935199,13047.175152260003,92.90957727000205,53485.24851192001 2024-08-29,12:40:01.000,242,10978389,12645,0,1724935200,13047.114525470002,92.90957727000205,53485.29043464001 2024-08-29,12:40:02.000,242,10978417,12765,0,1724935201,13047.114525470002,92.87433161999797,53485.26947328001 2024-08-29,12:40:03.000,242,10978420,12565,0,1724935202,13047.127998089993,92.84613510000054,53485.276460400004 2024-08-29,12:40:04.000,242,10978408,12965,0,1724935203,13047.053898680002,92.84613510000054,53485.24152480001 2024-08-29,12:40:05.000,242,10978436,12685,0,1724935204,13047.080843919997,92.86023335999926,53485.24851192001 2024-08-29,12:40:06.000,242,10978418,12725,0,1724935205,13047.060634989997,92.80384032000438,53485.276460400004 2024-08-29,12:40:07.000,242,10978376,12925,0,1724935206,13047.067371299992,92.81088945000374,53485.32537024 2024-08-29,12:40:08.000,242,10978406,12565,0,1724935207,13047.101052849997,92.77564379999967,53485.28344752 2024-08-29,12:40:09.000,242,10978440,12845,0,1724935208,13047.067371299992,92.81088945000374,53485.297421760006 2024-08-29,12:40:10.000,242,10978396,12765,0,1724935209,13047.060634989997,92.77564379999967,53485.33235736 2024-08-29,12:40:11.000,242,10978351,12765,0,1724935210,13047.060634989997,92.78974205999839,53485.346331600005 2024-08-29,12:40:12.000,242,10978421,12805,0,1724935211,13047.033689750002,92.74744728000223,53485.297421760006 2024-08-29,12:40:13.000,242,10978409,12885,0,1724935212,13047.040426059997,92.7544964100016,53485.297421760006 2024-08-29,12:40:14.000,242,10978349,12645,0,1724935213,13047.006744509992,92.73334902000352,53485.29043464001 2024-08-29,12:40:15.000,242,10978368,12565,0,1724935214,13046.986535579992,92.71220162999816,53485.311396 2024-08-29,12:40:16.000,242,10978390,12645,0,1724935215,13046.986535579992,92.72629989000416,53485.28344752 2024-08-29,12:40:17.000,242,10978377,12845,0,1724935216,13046.966326649992,92.69810336999944,53485.30440888 2024-08-29,12:40:18.000,242,10978396,12645,0,1724935217,13046.952854030002,92.71220162999816,53485.311396 2024-08-29,12:40:19.000,242,10978393,12725,0,1724935218,13046.959590339997,92.69810336999944,53485.33934448001 2024-08-29,12:40:20.000,242,10978393,12645,0,1724935219,13046.912436170001,92.69810336999944,53485.276460400004 2024-08-29,12:40:21.000,242,10978380,12845,0,1724935220,13046.885490929992,92.7051524999988,53485.28344752 2024-08-29,12:40:22.000,242,10978381,12645,0,1724935221,13046.892227240001,92.69105424000008,53485.36030584 2024-08-29,12:40:23.000,242,10978396,12725,0,1724935222,13046.885490929992,92.68400511000073,53485.33235736 2024-08-29,12:40:24.000,242,10978371,12765,0,1724935223,13046.865281999992,92.69105424000008,53485.35331872 2024-08-29,12:40:25.000,242,10978430,12885,0,1724935224,13046.811391520001,92.66990685000201,53485.30440888 2024-08-29,12:40:26.000,242,10978440,12645,0,1724935225,13046.804655209991,92.65580859000329,53485.36030584 2024-08-29,12:40:27.000,242,10978376,12605,0,1724935226,13046.791182590001,92.66285772000265,53485.35331872 2024-08-29,12:40:28.000,242,10978346,12645,0,1724935227,13046.804655209991,92.66285772000265,53485.28344752 2024-08-29,12:40:29.000,242,10978437,13285,0,1724935228,13046.717083179996,92.66285772000265,53485.38825432001 2024-08-29,12:40:30.000,242,10978399,12925,0,1724935229,13046.737292109996,92.59941555000114,53485.36729296001 2024-08-29,12:40:31.000,242,10978375,12605,0,1724935230,13046.69013794,92.62761206999858,53485.30440888 2024-08-29,12:40:32.000,242,10978381,12805,0,1724935231,13046.69013794,92.61351380999986,53485.33934448001 2024-08-29,12:40:33.000,242,10978360,12765,0,1724935232,13046.64972008,92.6064646800005,53485.346331600005 2024-08-29,12:40:34.000,242,10978435,12965,0,1724935233,13046.636247459996,92.58531729000242,53485.32537024 2024-08-29,12:40:35.000,242,10978398,12645,0,1724935234,13046.60256590999,92.6064646800005,53485.3812672 2024-08-29,12:40:36.000,242,10978414,12925,0,1724935235,13046.58909329,92.59236642000178,53485.36030584 2024-08-29,12:40:37.000,242,10978420,12925,0,1724935236,13046.555411739995,92.5712190300037,53485.30440888 2024-08-29,12:40:38.000,242,10978371,12805,0,1724935237,13046.555411739995,92.52892425000027,53485.311396 2024-08-29,12:40:39.000,242,10978411,12565,0,1724935238,13046.56888436,92.52187512000091,53485.36030584 2024-08-29,12:40:40.000,242,10978395,12605,0,1724935239,13046.50152125999,92.51482599000155,53485.32537024 2024-08-29,12:40:41.000,242,10978372,12565,0,1724935240,13046.494784949995,92.53597337999963,53485.32537024 2024-08-29,12:40:42.000,242,10978391,12725,0,1724935241,13046.454367089995,92.52187512000091,53485.26248616 2024-08-29,12:40:43.000,242,10978336,12845,0,1724935242,13046.454367089995,92.49367860000348,53485.29043464001 2024-08-29,12:40:44.000,242,10978421,12605,0,1724935243,13046.42742185,92.52892425000027,53485.24851192001 2024-08-29,12:40:45.000,242,10978401,12805,0,1724935244,13046.393740299995,92.50072773000284,53485.26248616 2024-08-29,12:40:46.000,242,10978384,12605,0,1724935245,13046.40047660999,92.50072773000284,53485.26947328001 2024-08-29,12:40:47.000,242,10978409,12645,0,1724935246,13046.38700399,92.50072773000284,53485.25549904 2024-08-29,12:40:48.000,242,10978370,12645,0,1724935247,13046.36005874999,92.4584329499994,53485.29043464001 2024-08-29,12:40:49.000,242,10978371,12685,0,1724935248,13046.36679506,92.42318730000261,53485.28344752 2024-08-29,12:40:50.000,242,10978386,12525,0,1724935249,13046.292695649994,92.41613817000325,53485.26947328001 2024-08-29,12:40:51.000,242,10978387,12805,0,1724935250,13046.252277789994,92.44433469000069,53485.25549904 2024-08-29,12:40:52.000,242,10978385,12605,0,1724935251,13046.211859929994,92.42318730000261,53485.30440888 2024-08-29,12:40:53.000,242,10978360,12645,0,1724935252,13046.225332549999,92.42318730000261,53485.24851192001 2024-08-29,12:40:54.000,242,10978380,12845,0,1724935253,13046.225332549999,92.40203991000453,53485.227550560005 2024-08-29,12:40:55.000,242,10978432,12885,0,1724935254,13046.144496829998,92.36679426000046,53485.28344752 2024-08-29,12:40:56.000,242,10978444,12725,0,1724935255,13046.151233139994,92.33154861000367,53485.25549904 2024-08-29,12:40:57.000,242,10978420,12565,0,1724935256,13046.131024209993,92.3597451300011,53485.23453768 2024-08-29,12:40:58.000,242,10978381,12965,0,1724935257,13046.104078969998,92.35269600000174,53485.2065892 2024-08-29,12:40:59.000,242,10978401,12765,0,1724935258,13046.043452179998,92.3597451300011,53485.2065892 2024-08-29,12:41:00.000,242,10978357,12685,0,1724935259,13046.050188489993,92.33859774000302,53485.18562784 2024-08-29,12:41:01.000,242,10978393,12645,0,1724935260,13045.996298010003,92.33859774000302,53485.15069224001 2024-08-29,12:41:02.000,242,10978407,12685,0,1724935261,13045.976089080003,92.31745034999767,53485.178640720005 2024-08-29,12:41:03.000,242,10978429,13125,0,1724935262,13045.935671220002,92.31040121999831,53485.15767936 2024-08-29,12:41:04.000,242,10978414,12645,0,1724935263,13045.915462290002,92.27515557000152,53485.15767936 2024-08-29,12:41:05.000,242,10978372,12805,0,1724935264,13045.888517049993,92.27515557000152,53485.21357632 2024-08-29,12:41:06.000,242,10978441,13045,0,1724935265,13045.888517049993,92.26810644000216,53485.15069224001 2024-08-29,12:41:07.000,242,10978427,12725,0,1724935266,13045.888517049993,92.25400818000344,53485.129730880006 2024-08-29,12:41:08.000,242,10978413,13005,0,1724935267,13045.841362879997,92.28220470000088,53485.178640720005 2024-08-29,12:41:09.000,242,10978434,12805,0,1724935268,13045.807681329992,92.24695905000408,53485.11575664 2024-08-29,12:41:10.000,242,10978336,12685,0,1724935269,13045.747054539992,92.21876252999937,53485.10178240001 2024-08-29,12:41:11.000,242,10978395,12685,0,1724935270,13045.747054539992,92.22581165999873,53485.059859680005 2024-08-29,12:41:12.000,242,10978404,12605,0,1724935271,13045.767263469992,92.21171340000001,53485.059859680005 2024-08-29,12:41:13.000,242,10978330,12765,0,1724935272,13045.740318229997,92.21171340000001,53485.10178240001 2024-08-29,12:41:14.000,242,10978393,12765,0,1724935273,13045.733581920002,92.15532035999786,53485.08082104001 2024-08-29,12:41:15.000,242,10978434,12605,0,1724935274,13045.706636679992,92.18351688000257,53485.08082104001 2024-08-29,12:41:16.000,242,10978384,12445,0,1724935275,13045.713372990002,92.16941862000385,53485.03191120001 2024-08-29,12:41:17.000,242,10978390,12605,0,1724935276,13045.747054539992,92.19761514000129,53485.03889832 2024-08-29,12:41:18.000,242,10978349,12685,0,1724935277,13045.666218819992,92.19056601000193,53485.01793696 2024-08-29,12:41:19.000,242,10978406,12765,0,1724935278,13045.639273579996,92.19056601000193,53485.04588544 2024-08-29,12:41:20.000,242,10978414,12885,0,1724935279,13045.652746200001,92.1623694900045,53485.05287256001 2024-08-29,12:41:21.000,242,10978376,12445,0,1724935280,13045.659482509996,92.1482712299985,53485.03889832 2024-08-29,12:41:22.000,242,10978385,12925,0,1724935281,13045.625800959991,92.12007471000106,53485.04588544 2024-08-29,12:41:23.000,242,10978420,12605,0,1724935282,13045.598855719996,92.1130255800017,53485.010949840005 2024-08-29,12:41:24.000,242,10978382,12645,0,1724935283,13045.592119410001,92.14122209999914,53484.98998848 2024-08-29,12:41:25.000,242,10978341,12565,0,1724935284,13045.578646789996,92.1130255800017,53484.95505288001 2024-08-29,12:41:26.000,242,10978381,13005,0,1724935285,13045.571910480001,92.12007471000106,53485.04588544 2024-08-29,12:41:27.000,242,10978370,13125,0,1724935286,13045.565174169991,92.13417296999978,53484.98300136001 2024-08-29,12:41:28.000,242,10978356,12765,0,1724935287,13045.53149262,92.1130255800017,53484.9271044 2024-08-29,12:41:29.000,242,10978386,12605,0,1724935288,13045.504547379991,92.12712384000042,53485.010949840005 2024-08-29,12:41:30.000,242,10978371,12605,0,1724935289,13045.504547379991,92.13417296999978,53484.94806576 2024-08-29,12:41:31.000,242,10978389,12725,0,1724935290,13045.477602139996,92.1130255800017,53484.95505288001 2024-08-29,12:41:32.000,242,10978403,12805,0,1724935291,13045.44392058999,92.12007471000106,53484.96902712 2024-08-29,12:41:33.000,242,10978400,12965,0,1724935292,13045.4506569,92.09892732000299,53484.962040000006 2024-08-29,12:41:34.000,242,10978411,12725,0,1724935293,13045.43044797,92.08482906000427,53484.90614304001 2024-08-29,12:41:35.000,242,10978394,12645,0,1724935294,13045.4506569,92.08482906000427,53484.9271044 2024-08-29,12:41:36.000,242,10978369,12605,0,1724935295,13045.40350272999,92.10597645000234,53484.92011728 2024-08-29,12:41:37.000,242,10978391,13005,0,1724935296,13045.4506569,92.10597645000234,53484.892168800005 2024-08-29,12:41:38.000,242,10978421,12645,0,1724935297,13045.38329379999,92.09187819000363,53484.87120744 2024-08-29,12:41:39.000,242,10978380,12765,0,1724935298,13045.356348559995,92.09892732000299,53484.87819456 2024-08-29,12:41:40.000,242,10978355,12565,0,1724935299,13045.356348559995,92.06368166999891,53484.90614304001 2024-08-29,12:41:41.000,242,10978431,12885,0,1724935300,13045.315930699995,92.09187819000363,53484.87819456 2024-08-29,12:41:42.000,242,10978370,12685,0,1724935301,13045.30245807999,92.05663253999955,53484.80133624 2024-08-29,12:41:43.000,242,10978444,12485,0,1724935302,13045.30919439,92.03548515000148,53484.843258960005 2024-08-29,12:41:44.000,242,10978387,12485,0,1724935303,13045.2485676,92.05663253999955,53484.92011728 2024-08-29,12:41:45.000,242,10978446,12605,0,1724935304,13045.255303909995,92.07777993000491,53484.92011728 2024-08-29,12:41:46.000,242,10978367,12765,0,1724935305,13045.26204021999,92.09187819000363,53484.87819456 2024-08-29,12:41:47.000,242,10978355,12805,0,1724935306,13045.20141342999,92.0495834100002,53484.85024608 2024-08-29,12:41:48.000,242,10978399,12805,0,1724935307,13045.16773188,92.03548515000148,53484.88518168001 2024-08-29,12:41:49.000,242,10978419,12765,0,1724935308,13045.154259259994,92.06368166999891,53484.85024608 2024-08-29,12:41:50.000,242,10978368,12965,0,1724935309,13045.12731402,92.03548515000148,53484.843258960005 2024-08-29,12:41:51.000,242,10978390,12685,0,1724935310,13045.093632469994,92.02138689000276,53484.843258960005 2024-08-29,12:41:52.000,242,10978387,13085,0,1724935311,13045.053214609994,92.02843602000212,53484.78736200001 2024-08-29,12:41:53.000,242,10978410,12605,0,1724935312,13045.046478299999,92.02843602000212,53484.8222976 2024-08-29,12:41:54.000,242,10978407,12685,0,1724935313,13045.012796749994,92.03548515000148,53484.76640064001 2024-08-29,12:41:55.000,242,10978401,12645,0,1724935314,13045.019533059989,92.0495834100002,53484.80832336 2024-08-29,12:41:56.000,242,10978423,12925,0,1724935315,13045.012796749994,92.03548515000148,53484.78037488 2024-08-29,12:41:57.000,242,10978352,12765,0,1724935316,13044.985851509999,92.00728863000404,53484.75941352 2024-08-29,12:41:58.000,242,10978376,12725,0,1724935317,13044.965642579999,92.03548515000148,53484.75941352 2024-08-29,12:41:59.000,242,10978394,12845,0,1724935318,13044.985851509999,92.02843602000212,53484.794349120006 2024-08-29,12:42:00.000,242,10978393,12645,0,1724935319,13044.985851509999,92.0143377600034,53484.76640064001 2024-08-29,12:42:01.000,242,10978423,12645,0,1724935320,13044.965642579999,92.00023950000468,53484.773387760004 2024-08-29,12:42:02.000,242,10978393,12765,0,1724935321,13044.979115199989,92.0143377600034,53484.73845216001 2024-08-29,12:42:03.000,242,10978408,12645,0,1724935322,13044.965642579999,92.00728863000404,53484.76640064001 2024-08-29,12:42:04.000,242,10978433,12805,0,1724935323,13044.938697339989,92.00023950000468,53484.71749080001 2024-08-29,12:42:05.000,242,10978387,12765,0,1724935324,13044.918488409989,91.96499385000061,53484.74543928001 2024-08-29,12:42:06.000,242,10978402,12525,0,1724935325,13044.945433649998,91.93679733000317,53484.71050368 2024-08-29,12:42:07.000,242,10978406,12845,0,1724935326,13044.938697339989,91.94384646000253,53484.675568080005 2024-08-29,12:42:08.000,242,10978406,12725,0,1724935327,13044.938697339989,91.92269907000446,53484.773387760004 2024-08-29,12:42:09.000,242,10978378,12925,0,1724935328,13044.898279479989,91.87335516000167,53484.74543928001 2024-08-29,12:42:10.000,242,10978363,12725,0,1724935329,13044.918488409989,91.90860080999846,53484.66858096001 2024-08-29,12:42:11.000,242,10978377,12725,0,1724935330,13044.905015789998,91.92974820000381,53484.66159384 2024-08-29,12:42:12.000,242,10978372,12885,0,1724935331,13044.884806859998,91.92269907000446,53484.70351656 2024-08-29,12:42:13.000,242,10978359,12765,0,1724935332,13044.864597929998,91.83810951000487,53484.6825552 2024-08-29,12:42:14.000,242,10978393,12485,0,1724935333,13044.830916379993,91.84515864000423,53484.64761960001 2024-08-29,12:42:15.000,242,10978342,12565,0,1724935334,13044.844388999998,91.83810951000487,53484.65460672 2024-08-29,12:42:16.000,242,10978390,12565,0,1724935335,13044.837652689988,91.79581473000144,53484.68954232 2024-08-29,12:42:17.000,242,10978392,12725,0,1724935336,13044.830916379993,91.78171647000272,53484.68954232 2024-08-29,12:42:18.000,242,10978377,12645,0,1724935337,13044.777025900003,91.73942168999929,53484.612684 2024-08-29,12:42:19.000,242,10978371,12645,0,1724935338,13044.810707449993,91.75351994999801,53484.58473552 2024-08-29,12:42:20.000,242,10978377,12805,0,1724935339,13044.817443759988,91.73237255999993,53484.64761960001 2024-08-29,12:42:21.000,242,10978373,12845,0,1724935340,13044.810707449993,91.71827430000121,53484.65460672 2024-08-29,12:42:22.000,242,10978410,12725,0,1724935341,13044.803971139998,91.71122517000185,53484.57774840001 2024-08-29,12:42:23.000,242,10978396,12645,0,1724935342,13044.783762209998,91.69007778000378,53484.556787040005 2024-08-29,12:42:24.000,242,10978385,12645,0,1724935343,13044.770289589993,91.66893038999842,53484.59870976001 2024-08-29,12:42:25.000,242,10978434,12565,0,1724935344,13044.777025900003,91.60548822000419,53484.59172264 2024-08-29,12:42:26.000,242,10978390,12765,0,1724935345,13044.777025900003,91.66893038999842,53484.64761960001 2024-08-29,12:42:27.000,242,10978389,12885,0,1724935346,13044.817443759988,91.62663561000227,53484.612684 2024-08-29,12:42:28.000,242,10978373,12765,0,1724935347,13044.756816970003,91.61253735000355,53484.54979992001 2024-08-29,12:42:29.000,242,10978393,12605,0,1724935348,13044.790498519993,91.5561443100014,53484.605696880004 2024-08-29,12:42:30.000,242,10978409,13005,0,1724935349,13044.790498519993,91.5913899599982,53484.59870976001 2024-08-29,12:42:31.000,242,10978430,13085,0,1724935350,13044.777025900003,91.54909518000204,53484.57076128001 2024-08-29,12:42:32.000,242,10978406,12605,0,1724935351,13044.743344349998,91.52794779000396,53484.556787040005 2024-08-29,12:42:33.000,242,10978425,12685,0,1724935352,13044.756816970003,91.5208986600046,53484.57076128001 2024-08-29,12:42:34.000,242,10978406,12605,0,1724935353,13044.736608040002,91.54909518000204,53484.556787040005 2024-08-29,12:42:35.000,242,10978369,12725,0,1724935354,13044.716399110002,91.52794779000396,53484.52185144 2024-08-29,12:42:36.000,242,10978387,12805,0,1724935355,13044.729871729993,91.50680039999861,53484.52883856001 2024-08-29,12:42:37.000,242,10978386,12525,0,1724935356,13044.709662799993,91.49975126999925,53484.556787040005 2024-08-29,12:42:38.000,242,10978385,12725,0,1724935357,13044.662508629997,91.47155475000181,53484.49390296 2024-08-29,12:42:39.000,242,10978382,12685,0,1724935358,13044.642299699997,91.4574564900031,53484.507877200005 2024-08-29,12:42:40.000,242,10978416,12645,0,1724935359,13044.608618149992,91.42925996999838,53484.47992872001 2024-08-29,12:42:41.000,242,10978404,12685,0,1724935360,13044.608618149992,91.42925996999838,53484.52883856001 2024-08-29,12:42:42.000,242,10978422,12645,0,1724935361,13044.574936600002,91.41516170999967,53484.45198024001 2024-08-29,12:42:43.000,242,10978333,12965,0,1724935362,13044.568200289992,91.4081125800003,53484.4729416 2024-08-29,12:42:44.000,242,10978387,12685,0,1724935363,13044.534518740002,91.37286693000351,53484.438006000004 2024-08-29,12:42:45.000,242,10978417,12845,0,1724935364,13044.487364569992,91.39401432000159,53484.44499312 2024-08-29,12:42:46.000,242,10978437,12685,0,1724935365,13044.480628259997,91.4081125800003,53484.458967360006 2024-08-29,12:42:47.000,242,10978399,12605,0,1724935366,13044.446946709992,91.32352302000072,53484.44499312 2024-08-29,12:42:48.000,242,10978352,12845,0,1724935367,13044.440210399996,91.35876867000479,53484.44499312 2024-08-29,12:42:49.000,242,10978429,12805,0,1724935368,13044.359374679996,91.35171953999816,53484.40307040001 2024-08-29,12:42:50.000,242,10978395,12885,0,1724935369,13044.345902059991,91.37991606000287,53484.39608328 2024-08-29,12:42:51.000,242,10978397,12765,0,1724935370,13044.345902059991,91.33762127999944,53484.44499312 2024-08-29,12:42:52.000,242,10978396,12725,0,1724935371,13044.29201158,91.35171953999816,53484.40307040001 2024-08-29,12:42:53.000,242,10978374,12805,0,1724935372,13044.305484199991,91.36581780000415,53484.38210904001 2024-08-29,12:42:54.000,242,10978395,12925,0,1724935373,13044.27180265,91.3446704099988,53484.389096160005 2024-08-29,12:42:55.000,242,10978427,12685,0,1724935374,13044.24485740999,91.35171953999816,53484.41005752001 2024-08-29,12:42:56.000,242,10978375,12645,0,1724935375,13044.23138479,91.35171953999816,53484.340186320005 2024-08-29,12:42:57.000,242,10978416,12845,0,1724935376,13044.20443954999,91.33057215000008,53484.38210904001 2024-08-29,12:42:58.000,242,10978370,12925,0,1724935377,13044.15054907,91.33762127999944,53484.33319920001 2024-08-29,12:42:59.000,242,10978447,12645,0,1724935378,13044.177494309995,91.37286693000351,53484.389096160005 2024-08-29,12:43:00.000,242,10978402,12685,0,1724935379,13044.11013121,91.35171953999816,53484.37512192 2024-08-29,12:43:01.000,242,10978387,12845,0,1724935380,13044.06971335,91.36581780000415,53484.3681348 2024-08-29,12:43:02.000,242,10978386,12605,0,1724935381,13044.056240729995,91.39401432000159,53484.33319920001 2024-08-29,12:43:03.000,242,10978369,12965,0,1724935382,13044.015822869995,91.39401432000159,53484.30525072 2024-08-29,12:43:04.000,242,10978367,12645,0,1724935383,13043.975405009995,91.41516170999967,53484.25634088 2024-08-29,12:43:05.000,242,10978448,12685,0,1724935384,13043.995613939995,91.40106345000095,53484.270315120004 2024-08-29,12:43:06.000,242,10978402,12805,0,1724935385,13043.90804191,91.45040736000374,53484.2283924 2024-08-29,12:43:07.000,242,10978434,12565,0,1724935386,13043.874360359994,91.42925996999838,53484.28428936001 2024-08-29,12:43:08.000,242,10978406,12925,0,1724935387,13043.833942499994,91.4574564900031,53484.25634088 2024-08-29,12:43:09.000,242,10978381,12805,0,1724935388,13043.793524639994,91.48565301000053,53484.25634088 2024-08-29,12:43:10.000,242,10978404,12685,0,1724935389,13043.766579399999,91.47860388000117,53484.221405280005 2024-08-29,12:43:11.000,242,10978413,12885,0,1724935390,13043.759843089989,91.49270213999989,53484.17948256 2024-08-29,12:43:12.000,242,10978443,12645,0,1724935391,13043.732897849994,91.5208986600046,53484.20743104 2024-08-29,12:43:13.000,242,10978406,12645,0,1724935392,13043.705952609998,91.56319344000076,53484.15153408 2024-08-29,12:43:14.000,242,10978396,12885,0,1724935393,13043.679007369989,91.5208986600046,53484.18646968 2024-08-29,12:43:15.000,242,10978398,12525,0,1724935394,13043.631853199993,91.54909518000204,53484.14454696001 2024-08-29,12:43:16.000,242,10978378,12605,0,1724935395,13043.625116889998,91.57024257000012,53484.172495440005 2024-08-29,12:43:17.000,242,10978414,12965,0,1724935396,13043.577962719988,91.58434082999884,53484.16550832001 2024-08-29,12:43:18.000,242,10978414,12565,0,1724935397,13043.524072239998,91.5913899599982,53484.08865 2024-08-29,12:43:19.000,242,10978387,12765,0,1724935398,13043.530808549993,91.5561443100014,53484.123585600006 2024-08-29,12:43:20.000,242,10978403,12845,0,1724935399,13043.449972829992,91.59843909000483,53484.03974016 2024-08-29,12:43:21.000,242,10978389,12685,0,1724935400,13043.497127000002,91.62663561000227,53484.102624240004 2024-08-29,12:43:22.000,242,10978408,12685,0,1724935401,13043.423027589997,91.64073387000099,53484.03275304 2024-08-29,12:43:23.000,242,10978393,12725,0,1724935402,13043.402818659997,91.64073387000099,53484.0187788 2024-08-29,12:43:24.000,242,10978390,13005,0,1724935403,13043.389346039992,91.63368474000163,53484.0187788 2024-08-29,12:43:25.000,242,10978394,12885,0,1724935404,13043.375873420002,91.64073387000099,53483.99781744001 2024-08-29,12:43:26.000,242,10978387,12925,0,1724935405,13043.369137109992,91.64778300000035,53483.96986896 2024-08-29,12:43:27.000,242,10978372,12765,0,1724935406,13043.362400799997,91.6548321299997,53483.955894720006 2024-08-29,12:43:28.000,242,10978397,12965,0,1724935407,13043.335455560002,91.6548321299997,53483.89301064 2024-08-29,12:43:29.000,242,10978367,12885,0,1724935408,13043.335455560002,91.6548321299997,53483.94192048 2024-08-29,12:43:30.000,242,10978380,12645,0,1724935409,13043.321982939997,91.6548321299997,53483.837113680005 2024-08-29,12:43:31.000,242,10978407,12765,0,1724935410,13043.274828770001,91.66893038999842,53483.906984880006 2024-08-29,12:43:32.000,242,10978368,12885,0,1724935411,13043.288301389992,91.68302865000442,53483.8441008 2024-08-29,12:43:33.000,242,10978384,13165,0,1724935412,13043.308510319992,91.66188125999906,53483.87204928 2024-08-29,12:43:34.000,242,10978390,12525,0,1724935413,13043.274828770001,91.69007778000378,53483.85807504001 2024-08-29,12:43:35.000,242,10978421,12605,0,1724935414,13043.301774009997,91.69007778000378,53483.81615232 2024-08-29,12:43:36.000,242,10978381,13005,0,1724935415,13043.281565079997,91.7041760400025,53483.80916520001 2024-08-29,12:43:37.000,242,10978361,12885,0,1724935416,13043.268092459992,91.76056908000464,53483.8441008 2024-08-29,12:43:38.000,242,10978408,12885,0,1724935417,13043.274828770001,91.77466734000336,53483.79519096 2024-08-29,12:43:39.000,242,10978381,12525,0,1724935418,13043.214201980001,91.77466734000336,53483.69038416001 2024-08-29,12:43:40.000,242,10978441,12845,0,1724935419,13043.187256739991,91.77466734000336,53483.75326824 2024-08-29,12:43:41.000,242,10978377,12565,0,1724935420,13043.187256739991,91.75351994999801,53483.72531976 2024-08-29,12:43:42.000,242,10978409,12765,0,1724935421,13043.207465669992,91.78876560000208,53483.718332640005 2024-08-29,12:43:43.000,242,10978395,13205,0,1724935422,13043.180520429996,91.8028638600008,53483.7043584 2024-08-29,12:43:44.000,242,10978384,12565,0,1724935423,13043.146838879991,91.8028638600008,53483.69038416001 2024-08-29,12:43:45.000,242,10978423,12605,0,1724935424,13043.140102569996,91.83106037999823,53483.72531976 2024-08-29,12:43:46.000,242,10978432,12605,0,1724935425,13043.119893639996,91.81696211999952,53483.68339704 2024-08-29,12:43:47.000,242,10978411,12845,0,1724935426,13043.106421019991,91.80991299000016,53483.65544856 2024-08-29,12:43:48.000,242,10978396,12725,0,1724935427,13043.126629949991,91.83810951000487,53483.7043584 2024-08-29,12:43:49.000,242,10978363,12845,0,1724935428,13043.11315733,91.83810951000487,53483.620512960006 2024-08-29,12:43:50.000,242,10978385,12805,0,1724935429,13043.066003159991,91.82401124999888,53483.60653872 2024-08-29,12:43:51.000,242,10978420,12645,0,1724935430,13043.0929484,91.84515864000423,53483.65544856 2024-08-29,12:43:52.000,242,10978393,12885,0,1724935431,13043.079475779996,91.83810951000487,53483.58557736 2024-08-29,12:43:53.000,242,10978382,12605,0,1724935432,13043.0929484,91.83106037999823,53483.56461600001 2024-08-29,12:43:54.000,242,10978416,12685,0,1724935433,13043.079475779996,91.80991299000016,53483.571603120006 2024-08-29,12:43:55.000,242,10978450,12725,0,1724935434,13043.106421019991,91.767618210004,53483.550641760005 2024-08-29,12:43:56.000,242,10978413,12725,0,1724935435,13043.086212089991,91.80991299000016,53483.53666752 2024-08-29,12:43:57.000,242,10978436,12965,0,1724935436,13043.066003159991,91.8028638600008,53483.56461600001 2024-08-29,12:43:58.000,242,10978426,13005,0,1724935437,13043.05253054,91.78171647000272,53483.47378344001 2024-08-29,12:43:59.000,242,10978422,12725,0,1724935438,13043.066003159991,91.76056908000464,53483.452822080006 2024-08-29,12:44:00.000,242,10978385,12885,0,1724935439,13043.066003159991,91.72532343000057,53483.51570616 2024-08-29,12:44:01.000,242,10978398,12805,0,1724935440,13043.07273947,91.75351994999801,53483.46679632 2024-08-29,12:44:02.000,242,10978444,12765,0,1724935441,13043.07273947,91.75351994999801,53483.54365464001 2024-08-29,12:44:03.000,242,10978397,12685,0,1724935442,13043.086212089991,91.767618210004,53483.4598092 2024-08-29,12:44:04.000,242,10978419,13045,0,1724935443,13043.11315733,91.72532343000057,53483.47378344001 2024-08-29,12:44:05.000,242,10978342,12645,0,1724935444,13043.126629949991,91.74647081999865,53483.43884784 2024-08-29,12:44:06.000,242,10978426,12845,0,1724935445,13043.066003159991,91.68302865000442,53483.44583496001 2024-08-29,12:44:07.000,242,10978433,12925,0,1724935446,13043.086212089991,91.69007778000378,53483.47378344001 2024-08-29,12:44:08.000,242,10978437,12565,0,1724935447,13043.099684709996,91.68302865000442,53483.44583496001 2024-08-29,12:44:09.000,242,10978410,12765,0,1724935448,13043.140102569996,91.67597951999778,53483.47378344001 2024-08-29,12:44:10.000,242,10978375,12605,0,1724935449,13043.119893639996,91.64073387000099,53483.431860720004 2024-08-29,12:44:11.000,242,10978374,12805,0,1724935450,13043.119893639996,91.61958648000291,53483.452822080006 2024-08-29,12:44:12.000,242,10978361,12605,0,1724935451,13043.079475779996,91.60548822000419,53483.389938 2024-08-29,12:44:13.000,242,10978372,12805,0,1724935452,13043.0929484,91.59843909000483,53483.39692512001 2024-08-29,12:44:14.000,242,10978397,12605,0,1724935453,13043.140102569996,91.60548822000419,53483.37596376001 2024-08-29,12:44:15.000,242,10978440,12765,0,1724935454,13043.07273947,91.64778300000035,53483.39692512001 2024-08-29,12:44:16.000,242,10978357,12965,0,1724935455,13043.11315733,91.60548822000419,53483.39692512001 2024-08-29,12:44:17.000,242,10978365,12965,0,1724935456,13043.0929484,91.5913899599982,53483.431860720004 2024-08-29,12:44:18.000,242,10978413,12685,0,1724935457,13043.086212089991,91.61958648000291,53483.30609256001 2024-08-29,12:44:19.000,242,10978377,12965,0,1724935458,13043.106421019991,91.57729169999948,53483.34801528 2024-08-29,12:44:20.000,242,10978369,12645,0,1724935459,13043.066003159991,91.58434082999884,53483.34801528 2024-08-29,12:44:21.000,242,10978367,12885,0,1724935460,13043.099684709996,91.57729169999948,53483.34102816 2024-08-29,12:44:22.000,242,10978384,12965,0,1724935461,13043.059266849996,91.54909518000204,53483.37596376001 2024-08-29,12:44:23.000,242,10978400,12685,0,1724935462,13043.059266849996,91.54909518000204,53483.30609256001 2024-08-29,12:44:24.000,242,10978386,12805,0,1724935463,13043.099684709996,91.54909518000204,53483.285131200006 2024-08-29,12:44:25.000,242,10978390,12845,0,1724935464,13043.04579422999,91.57024257000012,53483.27814408001 2024-08-29,12:44:26.000,242,10978385,12765,0,1724935465,13043.079475779996,91.56319344000076,53483.285131200006 2024-08-29,12:44:27.000,242,10978431,12485,0,1724935466,13043.106421019991,91.53499692000332,53483.236221360006 2024-08-29,12:44:28.000,242,10978401,12605,0,1724935467,13043.099684709996,91.50680039999861,53483.31307968 2024-08-29,12:44:29.000,242,10978358,12605,0,1724935468,13043.126629949991,91.51384952999797,53483.215260000004 2024-08-29,12:44:30.000,242,10978429,12605,0,1724935469,13043.0929484,91.5561443100014,53483.29910544 2024-08-29,12:44:31.000,242,10978393,12805,0,1724935470,13043.140102569996,91.50680039999861,53483.25718272001 2024-08-29,12:44:32.000,242,10978378,12525,0,1724935471,13043.140102569996,91.48565301000053,53483.22923424001 2024-08-29,12:44:33.000,242,10978386,12925,0,1724935472,13043.146838879991,91.42221083999902,53483.22224712 2024-08-29,12:44:34.000,242,10978378,12685,0,1724935473,13043.167047809991,91.44335823000438,53483.22923424001 2024-08-29,12:44:35.000,242,10978409,12965,0,1724935474,13043.180520429996,91.42925996999838,53483.22224712 2024-08-29,12:44:36.000,242,10978372,12725,0,1724935475,13043.180520429996,91.44335823000438,53483.15936304001 2024-08-29,12:44:37.000,242,10978397,12765,0,1724935476,13043.167047809991,91.40106345000095,53483.15936304001 2024-08-29,12:44:38.000,242,10978399,12765,0,1724935477,13043.193993050001,91.42925996999838,53483.1453888 2024-08-29,12:44:39.000,242,10978367,12485,0,1724935478,13043.214201980001,91.4081125800003,53483.1803244 2024-08-29,12:44:40.000,242,10978386,12965,0,1724935479,13043.241147219996,91.43630909999774,53483.1453888 2024-08-29,12:44:41.000,242,10978344,12605,0,1724935480,13043.207465669992,91.42221083999902,53483.117440320006 2024-08-29,12:44:42.000,242,10978381,12685,0,1724935481,13043.193993050001,91.37286693000351,53483.13840168001 2024-08-29,12:44:43.000,242,10978418,12485,0,1724935482,13043.187256739991,91.35876867000479,53483.12442744 2024-08-29,12:44:44.000,242,10978379,12605,0,1724935483,13043.173784120001,91.37991606000287,53483.11045320001 2024-08-29,12:44:45.000,242,10978365,12965,0,1724935484,13043.173784120001,91.40106345000095,53483.096478960004 2024-08-29,12:44:46.000,242,10978369,12845,0,1724935485,13043.167047809991,91.38696519000223,53483.0755176 2024-08-29,12:44:47.000,242,10978437,12925,0,1724935486,13043.140102569996,91.38696519000223,53483.10346608 2024-08-29,12:44:48.000,242,10978411,12765,0,1724935487,13043.11315733,91.35171953999816,53483.068530480006 2024-08-29,12:44:49.000,242,10978358,12485,0,1724935488,13043.099684709996,91.36581780000415,53483.08949184001 2024-08-29,12:44:50.000,242,10978400,12805,0,1724935489,13043.126629949991,91.39401432000159,53483.03359488 2024-08-29,12:44:51.000,242,10978362,12565,0,1724935490,13043.126629949991,91.39401432000159,53483.068530480006 2024-08-29,12:44:52.000,242,10978417,12645,0,1724935491,13043.07273947,91.37991606000287,53483.04058200001 2024-08-29,12:44:53.000,242,10978375,12885,0,1724935492,13043.07273947,91.37286693000351,53483.04058200001 2024-08-29,12:44:54.000,242,10978437,12765,0,1724935493,13043.03232161,91.33762127999944,53483.03359488 2024-08-29,12:44:55.000,242,10978407,12605,0,1724935494,13043.01211268,91.37286693000351,53483.08949184001 2024-08-29,12:44:56.000,242,10978363,12765,0,1724935495,13043.039057919996,91.37286693000351,53483.08250472 2024-08-29,12:44:57.000,242,10978426,12645,0,1724935496,13043.039057919996,91.37991606000287,53483.08949184001 2024-08-29,12:44:58.000,242,10978391,12725,0,1724935497,13042.998640059996,91.35171953999816,53483.01962064001 2024-08-29,12:44:59.000,242,10978395,12765,0,1724935498,13042.998640059996,91.40106345000095,53483.01962064001 2024-08-29,12:45:00.000,242,10978427,12725,0,1724935499,13042.98516743999,91.42925996999838,53482.998659280005 2024-08-29,12:45:01.000,242,10978371,12605,0,1724935500,13042.95148589,91.41516170999967,53483.047569120004 2024-08-29,12:45:02.000,242,10978418,12845,0,1724935501,13042.938013269995,91.39401432000159,53482.99167216001 2024-08-29,12:45:03.000,242,10978421,12605,0,1724935502,13042.917804339995,91.42221083999902,53482.97769792 2024-08-29,12:45:04.000,242,10978349,12925,0,1724935503,13042.8908591,91.42925996999838,53482.96372368 2024-08-29,12:45:05.000,242,10978436,12725,0,1724935504,13042.88412278999,91.44335823000438,53482.99167216001 2024-08-29,12:45:06.000,242,10978421,12885,0,1724935505,13042.88412278999,91.45040736000374,53482.98468504 2024-08-29,12:45:07.000,242,10978367,13085,0,1724935506,13042.82349599999,91.4081125800003,53482.95673656 2024-08-29,12:45:08.000,242,10978433,12805,0,1724935507,13042.78981445,91.43630909999774,53482.928788080004 2024-08-29,12:45:09.000,242,10978402,12965,0,1724935508,13042.78981445,91.42925996999838,53482.94276232001 2024-08-29,12:45:10.000,242,10978362,12525,0,1724935509,13042.796550759995,91.42221083999902,53482.949749440006 2024-08-29,12:45:11.000,242,10978393,12685,0,1724935510,13042.756132899995,91.42925996999838,53482.949749440006 2024-08-29,12:45:12.000,242,10978319,12885,0,1724935511,13042.74939659,91.43630909999774,53482.92180096001 2024-08-29,12:45:13.000,242,10978420,12765,0,1724935512,13042.776341829995,91.42925996999838,53482.89385248001 2024-08-29,12:45:14.000,242,10978390,12965,0,1724935513,13042.735923969994,91.45040736000374,53482.865904 2024-08-29,12:45:15.000,242,10978397,12565,0,1724935514,13042.78307813999,91.4081125800003,53482.91481384 2024-08-29,12:45:16.000,242,10978408,12685,0,1724935515,13042.796550759995,91.40106345000095,53482.85192976001 2024-08-29,12:45:17.000,242,10978370,12685,0,1724935516,13042.756132899995,91.4081125800003,53482.865904 2024-08-29,12:45:18.000,242,10978406,12605,0,1724935517,13042.756132899995,91.37991606000287,53482.83795552 2024-08-29,12:45:19.000,242,10978350,12765,0,1724935518,13042.756132899995,91.40106345000095,53482.830968400005 2024-08-29,12:45:20.000,242,10978378,13005,0,1724935519,13042.72918766,91.42925996999838,53482.78904568 2024-08-29,12:45:21.000,242,10978366,13005,0,1724935520,13042.756132899995,91.42925996999838,53482.85891688 2024-08-29,12:45:22.000,242,10978387,12765,0,1724935521,13042.74266027999,91.47860388000117,53482.84494264 2024-08-29,12:45:23.000,242,10978389,12805,0,1724935522,13042.735923969994,91.4574564900031,53482.7960328 2024-08-29,12:45:24.000,242,10978396,12805,0,1724935523,13042.72245134999,91.4081125800003,53482.81000704 2024-08-29,12:45:25.000,242,10978396,12885,0,1724935524,13042.70224241999,91.43630909999774,53482.7960328 2024-08-29,12:45:26.000,242,10978361,12685,0,1724935525,13042.715715039994,91.42221083999902,53482.77507144001 2024-08-29,12:45:27.000,242,10978383,12765,0,1724935526,13042.76286920999,91.39401432000159,53482.782058560006 2024-08-29,12:45:28.000,242,10978361,12765,0,1724935527,13042.715715039994,91.4574564900031,53482.82398128001 2024-08-29,12:45:29.000,242,10978370,12685,0,1724935528,13042.756132899995,91.45040736000374,53482.71917448 2024-08-29,12:45:30.000,242,10978421,12685,0,1724935529,13042.78981445,91.45040736000374,53482.782058560006 2024-08-29,12:45:31.000,242,10978408,12845,0,1724935530,13042.776341829995,91.4574564900031,53482.76808432 2024-08-29,12:45:32.000,242,10978366,12765,0,1724935531,13042.76286920999,91.4574564900031,53482.74013584 2024-08-29,12:45:33.000,242,10978340,12885,0,1724935532,13042.735923969994,91.47860388000117,53482.71917448 2024-08-29,12:45:34.000,242,10978399,12605,0,1724935533,13042.735923969994,91.48565301000053,53482.74013584 2024-08-29,12:45:35.000,242,10978414,12765,0,1724935534,13042.74266027999,91.50680039999861,53482.71917448 2024-08-29,12:45:36.000,242,10978375,12685,0,1724935535,13042.756132899995,91.51384952999797,53482.68423888001 2024-08-29,12:45:37.000,242,10978394,12685,0,1724935536,13042.74266027999,91.50680039999861,53482.67026464 2024-08-29,12:45:38.000,242,10978400,12525,0,1724935537,13042.74266027999,91.53499692000332,53482.663277520005 2024-08-29,12:45:39.000,242,10978416,12805,0,1724935538,13042.74266027999,91.54204605000268,53482.68423888001 2024-08-29,12:45:40.000,242,10978393,12525,0,1724935539,13042.76286920999,91.5561443100014,53482.67725176 2024-08-29,12:45:41.000,242,10978402,12805,0,1724935540,13042.76960552,91.5561443100014,53482.67725176 2024-08-29,12:45:42.000,242,10978430,12685,0,1724935541,13042.735923969994,91.56319344000076,53482.663277520005 2024-08-29,12:45:43.000,242,10978400,12965,0,1724935542,13042.735923969994,91.5913899599982,53482.63532904001 2024-08-29,12:45:44.000,242,10978374,12725,0,1724935543,13042.735923969994,91.5913899599982,53482.67725176 2024-08-29,12:45:45.000,242,10978422,12605,0,1724935544,13042.70897873,91.59843909000483,53482.63532904001 2024-08-29,12:45:46.000,242,10978416,12725,0,1724935545,13042.70224241999,91.60548822000419,53482.57943208 2024-08-29,12:45:47.000,242,10978403,12965,0,1724935546,13042.715715039994,91.57729169999948,53482.63532904001 2024-08-29,12:45:48.000,242,10978351,12805,0,1724935547,13042.72245134999,91.60548822000419,53482.57943208 2024-08-29,12:45:49.000,242,10978420,12645,0,1724935548,13042.695506109994,91.64073387000099,53482.60738056001 2024-08-29,12:45:50.000,242,10978394,12725,0,1724935549,13042.715715039994,91.64073387000099,53482.57943208 2024-08-29,12:45:51.000,242,10978432,12725,0,1724935550,13042.695506109994,91.66893038999842,53482.58641920001 2024-08-29,12:45:52.000,242,10978384,12845,0,1724935551,13042.6887698,91.66893038999842,53482.5514836 2024-08-29,12:45:53.000,242,10978365,12645,0,1724935552,13042.675297179994,91.66188125999906,53482.53750936001 2024-08-29,12:45:54.000,242,10978400,12885,0,1724935553,13042.675297179994,91.66893038999842,53482.53052224 2024-08-29,12:45:55.000,242,10978394,12965,0,1724935554,13042.715715039994,91.66893038999842,53482.46763816001 2024-08-29,12:45:56.000,242,10978422,12725,0,1724935555,13042.715715039994,91.66893038999842,53482.446676800006 2024-08-29,12:45:57.000,242,10978375,12765,0,1724935556,13042.72918766,91.66188125999906,53482.425715440004 2024-08-29,12:45:58.000,242,10978389,12685,0,1724935557,13042.756132899995,91.69007778000378,53482.41872832001 2024-08-29,12:45:59.000,242,10978425,12805,0,1724935558,13042.74939659,91.7041760400025,53482.45366392 2024-08-29,12:46:00.000,242,10978376,12965,0,1724935559,13042.76286920999,91.71122517000185,53482.46065104 2024-08-29,12:46:01.000,242,10978393,12685,0,1724935560,13042.76286920999,91.69007778000378,53482.425715440004 2024-08-29,12:46:02.000,242,10978405,12565,0,1724935561,13042.76286920999,91.66893038999842,53482.47462528 2024-08-29,12:46:03.000,242,10978387,12605,0,1724935562,13042.76960552,91.67597951999778,53482.446676800006 2024-08-29,12:46:04.000,242,10978423,12645,0,1724935563,13042.78307813999,91.62663561000227,53482.43270256 2024-08-29,12:46:05.000,242,10978352,12805,0,1724935564,13042.78981445,91.68302865000442,53482.425715440004 2024-08-29,12:46:06.000,242,10978438,12485,0,1724935565,13042.796550759995,91.66893038999842,53482.45366392 2024-08-29,12:46:07.000,242,10978403,12605,0,1724935566,13042.816759689995,91.68302865000442,53482.39077984001 2024-08-29,12:46:08.000,242,10978380,12885,0,1724935567,13042.83023231,91.68302865000442,53482.4117412 2024-08-29,12:46:09.000,242,10978416,12805,0,1724935568,13042.83023231,91.63368474000163,53482.40475408 2024-08-29,12:46:10.000,242,10978374,12765,0,1724935569,13042.83023231,91.6548321299997,53482.43270256 2024-08-29,12:46:11.000,242,10978395,12605,0,1724935570,13042.836968619995,91.66188125999906,53482.35584424 2024-08-29,12:46:12.000,242,10978406,12805,0,1724935571,13042.857177549995,91.6548321299997,53482.36981848001 2024-08-29,12:46:13.000,242,10978404,12845,0,1724935572,13042.88412278999,91.64778300000035,53482.36283136 2024-08-29,12:46:14.000,242,10978382,12685,0,1724935573,13042.90433171999,91.64073387000099,53482.36981848001 2024-08-29,12:46:15.000,242,10978360,12805,0,1724935574,13042.93127696,91.66893038999842,53482.38379272 2024-08-29,12:46:16.000,242,10978408,12965,0,1724935575,13042.95148589,91.64778300000035,53482.43270256 2024-08-29,12:46:17.000,242,10978395,12645,0,1724935576,13042.94474957999,91.66188125999906,53482.39077984001 2024-08-29,12:46:18.000,242,10978471,12565,0,1724935577,13042.99190375,91.68302865000442,53482.38379272 2024-08-29,12:46:19.000,242,10978427,12765,0,1724935578,13042.98516743999,91.71122517000185,53482.36283136 2024-08-29,12:46:20.000,242,10978401,12965,0,1724935579,13043.00537636999,91.71827430000121,53482.36283136 2024-08-29,12:46:21.000,242,10978395,12525,0,1724935580,13043.07273947,91.73237255999993,53482.39077984001 2024-08-29,12:46:22.000,242,10978363,12525,0,1724935581,13043.059266849996,91.69007778000378,53482.376805600004 2024-08-29,12:46:23.000,242,10978355,12485,0,1724935582,13043.119893639996,91.72532343000057,53482.35584424 2024-08-29,12:46:24.000,242,10978385,12805,0,1724935583,13043.160311499996,91.7041760400025,53482.376805600004 2024-08-29,12:46:25.000,242,10978398,12885,0,1724935584,13043.173784120001,91.69007778000378,53482.327895760005 2024-08-29,12:46:26.000,242,10978410,12925,0,1724935585,13043.187256739991,91.73237255999993,53482.33488288 2024-08-29,12:46:27.000,242,10978420,12805,0,1724935586,13043.220938289996,91.77466734000336,53482.327895760005 2024-08-29,12:46:28.000,242,10978400,12965,0,1724935587,13043.274828770001,91.76056908000464,53482.36981848001 2024-08-29,12:46:29.000,242,10978320,12525,0,1724935588,13043.281565079997,91.73942168999929,53482.34885712001 2024-08-29,12:46:30.000,242,10978384,12765,0,1724935589,13043.321982939997,91.74647081999865,53482.36283136 2024-08-29,12:46:31.000,242,10978358,12645,0,1724935590,13043.335455560002,91.72532343000057,53482.38379272 2024-08-29,12:46:32.000,242,10978399,12605,0,1724935591,13043.342191869997,91.77466734000336,53482.36283136 2024-08-29,12:46:33.000,242,10978414,12765,0,1724935592,13043.389346039992,91.76056908000464,53482.36283136 2024-08-29,12:46:34.000,242,10978418,12645,0,1724935593,13043.436500210002,91.767618210004,53482.36283136 2024-08-29,12:46:35.000,242,10978377,12725,0,1724935594,13043.429763899992,91.78876560000208,53482.3069344 2024-08-29,12:46:36.000,242,10978427,12845,0,1724935595,13043.490390689993,91.75351994999801,53482.36981848001 2024-08-29,12:46:37.000,242,10978390,12765,0,1724935596,13043.470181759993,91.78171647000272,53482.35584424 2024-08-29,12:46:38.000,242,10978385,12605,0,1724935597,13043.497127000002,91.78876560000208,53482.36283136 2024-08-29,12:46:39.000,242,10978371,12965,0,1724935598,13043.510599619993,91.81696211999952,53482.36981848001 2024-08-29,12:46:40.000,242,10978355,12645,0,1724935599,13043.571226409993,91.83810951000487,53482.38379272 2024-08-29,12:46:41.000,242,10978443,12805,0,1724935600,13043.577962719988,91.85220777000359,53482.36981848001 2024-08-29,12:46:42.000,242,10978379,12605,0,1724935601,13043.598171649988,91.83106037999823,53482.40475408 2024-08-29,12:46:43.000,242,10978354,12725,0,1724935602,13043.625116889998,91.85925690000295,53482.39077984001 2024-08-29,12:46:44.000,242,10978360,12845,0,1724935603,13043.652062129993,91.87335516000167,53482.39077984001 2024-08-29,12:46:45.000,242,10978367,12645,0,1724935604,13043.645325819998,91.88040429000102,53482.36981848001 2024-08-29,12:46:46.000,242,10978372,12805,0,1724935605,13043.685743679998,91.9015516799991,53482.40475408 2024-08-29,12:46:47.000,242,10978402,12805,0,1724935606,13043.665534749998,91.9015516799991,53482.43270256 2024-08-29,12:46:48.000,242,10978387,12925,0,1724935607,13043.658798439988,91.92269907000446,53482.38379272 2024-08-29,12:46:49.000,242,10978354,12685,0,1724935608,13043.679007369989,91.92974820000381,53482.36981848001 2024-08-29,12:46:50.000,242,10978339,12605,0,1724935609,13043.638589509988,91.95794472000125,53482.4117412 2024-08-29,12:46:51.000,242,10978394,12765,0,1724935610,13043.638589509988,91.96499385000061,53482.38379272 2024-08-29,12:46:52.000,242,10978384,12765,0,1724935611,13043.658798439988,91.95794472000125,53482.425715440004 2024-08-29,12:46:53.000,242,10978428,12605,0,1724935612,13043.665534749998,91.94384646000253,53482.425715440004 2024-08-29,12:46:54.000,242,10978399,12965,0,1724935613,13043.672271059993,91.95089559000189,53482.36283136 2024-08-29,12:46:55.000,242,10978364,12765,0,1724935614,13043.665534749998,91.96499385000061,53482.39077984001 2024-08-29,12:46:56.000,242,10978376,12365,0,1724935615,13043.699216299989,91.95089559000189,53482.36283136 2024-08-29,12:46:57.000,242,10978416,12605,0,1724935616,13043.699216299989,91.97204297999997,53482.38379272 2024-08-29,12:46:58.000,242,10978382,12685,0,1724935617,13043.665534749998,91.96499385000061,53482.41872832001 2024-08-29,12:46:59.000,242,10978371,12765,0,1724935618,13043.679007369989,91.97909210999933,53482.39077984001 2024-08-29,12:47:00.000,242,10978369,12765,0,1724935619,13043.705952609998,91.96499385000061,53482.46763816001 2024-08-29,12:47:01.000,242,10978366,12525,0,1724935620,13043.712688919994,91.95794472000125,53482.35584424 2024-08-29,12:47:02.000,242,10978373,12965,0,1724935621,13043.712688919994,91.92974820000381,53482.38379272 2024-08-29,12:47:03.000,242,10978348,12645,0,1724935622,13043.726161539998,91.92269907000446,53482.4117412 2024-08-29,12:47:04.000,242,10978425,12605,0,1724935623,13043.705952609998,91.90860080999846,53482.41872832001 2024-08-29,12:47:05.000,242,10978392,12565,0,1724935624,13043.732897849994,91.88745342000038,53482.376805600004 2024-08-29,12:47:06.000,242,10978363,12845,0,1724935625,13043.726161539998,91.88745342000038,53482.425715440004 2024-08-29,12:47:07.000,242,10978397,12605,0,1724935626,13043.692479989993,91.85925690000295,53482.40475408 2024-08-29,12:47:08.000,242,10978358,12685,0,1724935627,13043.719425229989,91.84515864000423,53482.397766960006 2024-08-29,12:47:09.000,242,10978355,12445,0,1724935628,13043.759843089989,91.85925690000295,53482.43968968001 2024-08-29,12:47:10.000,242,10978408,12885,0,1724935629,13043.746370469999,91.82401124999888,53482.376805600004 2024-08-29,12:47:11.000,242,10978369,12685,0,1724935630,13043.786788329999,91.8028638600008,53482.40475408 2024-08-29,12:47:12.000,242,10978368,12885,0,1724935631,13043.786788329999,91.8028638600008,53482.4117412 2024-08-29,12:47:13.000,242,10978353,12925,0,1724935632,13043.773315709994,91.77466734000336,53482.43270256 2024-08-29,12:47:14.000,242,10978405,12805,0,1724935633,13043.813733569994,91.78171647000272,53482.43270256 2024-08-29,12:47:15.000,242,10978383,12645,0,1724935634,13043.766579399999,91.74647081999865,53482.43270256 2024-08-29,12:47:16.000,242,10978373,12605,0,1724935635,13043.84067880999,91.74647081999865,53482.38379272 2024-08-29,12:47:17.000,242,10978400,12805,0,1724935636,13043.847415119999,91.78876560000208,53482.46065104 2024-08-29,12:47:18.000,242,10978397,12685,0,1724935637,13043.827206189999,91.73237255999993,53482.4117412 2024-08-29,12:47:19.000,242,10978384,12805,0,1724935638,13043.82046987999,91.75351994999801,53482.41872832001 2024-08-29,12:47:20.000,242,10978373,12445,0,1724935639,13043.833942499994,91.75351994999801,53482.41872832001 2024-08-29,12:47:21.000,242,10978383,12565,0,1724935640,13043.813733569994,91.75351994999801,53482.41872832001 2024-08-29,12:47:22.000,242,10978379,12925,0,1724935641,13043.82046987999,91.74647081999865,53482.45366392 2024-08-29,12:47:23.000,242,10978375,12525,0,1724935642,13043.780052019989,91.76056908000464,53482.41872832001 2024-08-29,12:47:24.000,242,10978406,12765,0,1724935643,13043.746370469999,91.73942168999929,53482.397766960006 2024-08-29,12:47:25.000,242,10978380,12845,0,1724935644,13043.759843089989,91.767618210004,53482.4117412 2024-08-29,12:47:26.000,242,10978417,12645,0,1724935645,13043.753106779994,91.73237255999993,53482.397766960006 2024-08-29,12:47:27.000,242,10978399,12605,0,1724935646,13043.739634159989,91.73237255999993,53482.425715440004 2024-08-29,12:47:28.000,242,10978411,12765,0,1724935647,13043.712688919994,91.72532343000057,53482.397766960006 2024-08-29,12:47:29.000,242,10978395,13005,0,1724935648,13043.692479989993,91.75351994999801,53482.43270256 2024-08-29,12:47:30.000,242,10978437,12605,0,1724935649,13043.692479989993,91.78171647000272,53482.39077984001 2024-08-29,12:47:31.000,242,10978392,12845,0,1724935650,13043.672271059993,91.767618210004,53482.3069344 2024-08-29,12:47:32.000,242,10978378,12765,0,1724935651,13043.658798439988,91.79581473000144,53482.34885712001 2024-08-29,12:47:33.000,242,10978370,12845,0,1724935652,13043.685743679998,91.79581473000144,53482.376805600004 2024-08-29,12:47:34.000,242,10978356,12685,0,1724935653,13043.685743679998,91.8028638600008,53482.38379272 2024-08-29,12:47:35.000,242,10978391,12765,0,1724935654,13043.652062129993,91.78876560000208,53482.36981848001 2024-08-29,12:47:36.000,242,10978398,13165,0,1724935655,13043.645325819998,91.72532343000057,53482.36283136 2024-08-29,12:47:37.000,242,10978402,12725,0,1724935656,13043.611644269993,91.77466734000336,53482.4117412 2024-08-29,12:47:38.000,242,10978369,12925,0,1724935657,13043.638589509988,91.77466734000336,53482.376805600004 2024-08-29,12:47:39.000,242,10978426,12605,0,1724935658,13043.658798439988,91.74647081999865,53482.34187 2024-08-29,12:47:40.000,242,10978398,12885,0,1724935659,13043.631853199993,91.78876560000208,53482.35584424 2024-08-29,12:47:41.000,242,10978441,12605,0,1724935660,13043.665534749998,91.74647081999865,53482.34885712001 2024-08-29,12:47:42.000,242,10978381,12605,0,1724935661,13043.699216299989,91.75351994999801,53482.38379272 2024-08-29,12:47:43.000,242,10978380,12565,0,1724935662,13043.658798439988,91.8028638600008,53482.34187 2024-08-29,12:47:44.000,242,10978358,12965,0,1724935663,13043.652062129993,91.767618210004,53482.34187 2024-08-29,12:47:45.000,242,10978406,12605,0,1724935664,13043.645325819998,91.82401124999888,53482.32090864001 2024-08-29,12:47:46.000,242,10978372,12805,0,1724935665,13043.638589509988,91.80991299000016,53482.35584424 2024-08-29,12:47:47.000,242,10978401,12765,0,1724935666,13043.625116889998,91.80991299000016,53482.327895760005 2024-08-29,12:47:48.000,242,10978367,12885,0,1724935667,13043.631853199993,91.87335516000167,53482.31392152 2024-08-29,12:47:49.000,242,10978392,12605,0,1724935668,13043.645325819998,91.85925690000295,53482.34885712001 2024-08-29,12:47:50.000,242,10978388,12845,0,1724935669,13043.645325819998,91.87335516000167,53482.35584424 2024-08-29,12:47:51.000,242,10978394,12565,0,1724935670,13043.618380579988,91.9015516799991,53482.32090864001 2024-08-29,12:47:52.000,242,10978390,12805,0,1724935671,13043.618380579988,91.85220777000359,53482.28597304 2024-08-29,12:47:53.000,242,10978382,12885,0,1724935672,13043.598171649988,91.88745342000038,53482.32090864001 2024-08-29,12:47:54.000,242,10978372,12765,0,1724935673,13043.577962719988,91.88040429000102,53482.327895760005 2024-08-29,12:47:55.000,242,10978437,12725,0,1724935674,13043.571226409993,91.89450254999974,53482.34187 2024-08-29,12:47:56.000,242,10978405,12885,0,1724935675,13043.571226409993,91.89450254999974,53482.26501168 2024-08-29,12:47:57.000,242,10978392,12605,0,1724935676,13043.564490099998,91.91564993999782,53482.34885712001 2024-08-29,12:47:58.000,242,10978367,12805,0,1724935677,13043.557753790003,91.93679733000317,53482.258024560004 2024-08-29,12:47:59.000,242,10978452,12725,0,1724935678,13043.557753790003,91.93679733000317,53482.327895760005 2024-08-29,12:48:00.000,242,10978381,12685,0,1724935679,13043.530808549993,91.90860080999846,53482.29296016 2024-08-29,12:48:01.000,242,10978360,12605,0,1724935680,13043.557753790003,91.93679733000317,53482.34187 2024-08-29,12:48:02.000,242,10978390,12685,0,1724935681,13043.571226409993,91.87335516000167,53482.31392152 2024-08-29,12:48:03.000,242,10978363,12685,0,1724935682,13043.537544860003,91.85925690000295,53482.26501168 2024-08-29,12:48:04.000,242,10978348,12725,0,1724935683,13043.551017479993,91.88745342000038,53482.29994728001 2024-08-29,12:48:05.000,242,10978392,12685,0,1724935684,13043.537544860003,91.89450254999974,53482.278985920006 2024-08-29,12:48:06.000,242,10978413,12965,0,1724935685,13043.551017479993,91.87335516000167,53482.26501168 2024-08-29,12:48:07.000,242,10978391,12605,0,1724935686,13043.537544860003,91.8663060300023,53482.29296016 2024-08-29,12:48:08.000,242,10978338,12605,0,1724935687,13043.524072239998,91.8663060300023,53482.258024560004 2024-08-29,12:48:09.000,242,10978372,12805,0,1724935688,13043.537544860003,91.85925690000295,53482.25103744001 2024-08-29,12:48:10.000,242,10978401,12605,0,1724935689,13043.591435339993,91.83810951000487,53482.25103744001 2024-08-29,12:48:11.000,242,10978436,12765,0,1724935690,13043.577962719988,91.81696211999952,53482.25103744001 2024-08-29,12:48:12.000,242,10978440,12605,0,1724935691,13043.577962719988,91.81696211999952,53482.24405032 2024-08-29,12:48:13.000,242,10978363,12605,0,1724935692,13043.591435339993,91.79581473000144,53482.278985920006 2024-08-29,12:48:14.000,242,10978338,12805,0,1724935693,13043.604907959998,91.80991299000016,53482.258024560004 2024-08-29,12:48:15.000,242,10978395,12805,0,1724935694,13043.658798439988,91.80991299000016,53482.209114720004 2024-08-29,12:48:16.000,242,10978398,12645,0,1724935695,13043.645325819998,91.767618210004,53482.22308896001 2024-08-29,12:48:17.000,242,10978390,12725,0,1724935696,13043.672271059993,91.73942168999929,53482.25103744001 2024-08-29,12:48:18.000,242,10978378,12485,0,1724935697,13043.699216299989,91.73237255999993,53482.258024560004 2024-08-29,12:48:19.000,242,10978371,12645,0,1724935698,13043.712688919994,91.73942168999929,53482.26501168 2024-08-29,12:48:20.000,242,10978402,12845,0,1724935699,13043.766579399999,91.74647081999865,53482.26501168 2024-08-29,12:48:21.000,242,10978380,12925,0,1724935700,13043.786788329999,91.75351994999801,53482.26501168 2024-08-29,12:48:22.000,242,10978416,12445,0,1724935701,13043.827206189999,91.71122517000185,53482.2370632 2024-08-29,12:48:23.000,242,10978399,12925,0,1724935702,13043.813733569994,91.72532343000057,53482.25103744001 2024-08-29,12:48:24.000,242,10978367,12725,0,1724935703,13043.813733569994,91.7041760400025,53482.25103744001 2024-08-29,12:48:25.000,242,10978414,12765,0,1724935704,13043.867624049999,91.67597951999778,53482.29994728001 2024-08-29,12:48:26.000,242,10978395,12685,0,1724935705,13043.847415119999,91.7041760400025,53482.29296016 2024-08-29,12:48:27.000,242,10978412,12645,0,1724935706,13043.86088773999,91.69712691000313,53482.24405032 2024-08-29,12:48:28.000,242,10978433,12525,0,1724935707,13043.874360359994,91.66893038999842,53482.26501168 2024-08-29,12:48:29.000,242,10978414,12685,0,1724935708,13043.867624049999,91.7041760400025,53482.26501168 2024-08-29,12:48:30.000,242,10978404,12965,0,1724935709,13043.854151429994,91.63368474000163,53482.22308896001 2024-08-29,12:48:31.000,242,10978396,12605,0,1724935710,13043.867624049999,91.64778300000035,53482.21610184 2024-08-29,12:48:32.000,242,10978415,12605,0,1724935711,13043.887832979999,91.67597951999778,53482.230076080006 2024-08-29,12:48:33.000,242,10978362,12645,0,1724935712,13043.94172345999,91.6548321299997,53482.25103744001 2024-08-29,12:48:34.000,242,10978388,12805,0,1724935713,13043.914778219994,91.66893038999842,53482.209114720004 2024-08-29,12:48:35.000,242,10978387,12565,0,1724935714,13043.90804191,91.64778300000035,53482.18815336 2024-08-29,12:48:36.000,242,10978425,12965,0,1724935715,13043.94172345999,91.63368474000163,53482.160204880005 2024-08-29,12:48:37.000,242,10978381,12565,0,1724935716,13043.955196079994,91.61253735000355,53482.13924352 2024-08-29,12:48:38.000,242,10978401,12885,0,1724935717,13043.9686687,91.64778300000035,53482.18116624001 2024-08-29,12:48:39.000,242,10978419,12605,0,1724935718,13043.96193238999,91.64073387000099,53482.18116624001 2024-08-29,12:48:40.000,242,10978415,12525,0,1724935719,13044.00235024999,91.60548822000419,53482.167192 2024-08-29,12:48:41.000,242,10978384,12805,0,1724935720,13044.056240729995,91.59843909000483,53482.21610184 2024-08-29,12:48:42.000,242,10978418,12685,0,1724935721,13044.036031799995,91.57024257000012,53482.18116624001 2024-08-29,12:48:43.000,242,10978430,12765,0,1724935722,13044.056240729995,91.59843909000483,53482.18116624001 2024-08-29,12:48:44.000,242,10978416,12925,0,1724935723,13044.08992228,91.54204605000268,53482.14623064 2024-08-29,12:48:45.000,242,10978419,12885,0,1724935724,13044.12360382999,91.57729169999948,53482.209114720004 2024-08-29,12:48:46.000,242,10978470,12605,0,1724935725,13044.14381275999,91.54909518000204,53482.21610184 2024-08-29,12:48:47.000,242,10978414,12845,0,1724935726,13044.14381275999,91.54909518000204,53482.14623064 2024-08-29,12:48:48.000,242,10978430,12925,0,1724935727,13044.18423061999,91.52794779000396,53482.15321776001 2024-08-29,12:48:49.000,242,10978381,12445,0,1724935728,13044.217912169996,91.5208986600046,53482.14623064 2024-08-29,12:48:50.000,242,10978318,12885,0,1724935729,13044.278538959996,91.5208986600046,53482.18815336 2024-08-29,12:48:51.000,242,10978395,12925,0,1724935730,13044.285275269991,91.53499692000332,53482.18815336 2024-08-29,12:48:52.000,242,10978405,12645,0,1724935731,13044.285275269991,91.54909518000204,53482.15321776001 2024-08-29,12:48:53.000,242,10978437,12765,0,1724935732,13044.318956819996,91.49975126999925,53482.18815336 2024-08-29,12:48:54.000,242,10978424,12645,0,1724935733,13044.345902059991,91.52794779000396,53482.20212760001 2024-08-29,12:48:55.000,242,10978371,12805,0,1724935734,13044.359374679996,91.49270213999989,53482.14623064 2024-08-29,12:48:56.000,242,10978408,12685,0,1724935735,13044.386319919991,91.46450562000246,53482.17417912 2024-08-29,12:48:57.000,242,10978388,12685,0,1724935736,13044.379583609996,91.43630909999774,53482.22308896001 2024-08-29,12:48:58.000,242,10978410,12925,0,1724935737,13044.399792539996,91.40106345000095,53482.22308896001 2024-08-29,12:48:59.000,242,10978346,12765,0,1724935738,13044.393056230001,91.42925996999838,53482.20212760001 2024-08-29,12:49:00.000,242,10978382,12485,0,1724935739,13044.372847300001,91.42221083999902,53482.24405032 2024-08-29,12:49:01.000,242,10978389,12565,0,1724935740,13044.426737779992,91.45040736000374,53482.258024560004 2024-08-29,12:49:02.000,242,10978384,12645,0,1724935741,13044.440210399996,91.42221083999902,53482.20212760001 2024-08-29,12:49:03.000,242,10978378,12765,0,1724935742,13044.440210399996,91.39401432000159,53482.258024560004 2024-08-29,12:49:04.000,242,10978349,12685,0,1724935743,13044.446946709992,91.4081125800003,53482.26501168 2024-08-29,12:49:05.000,242,10978380,12845,0,1724935744,13044.473891950001,91.36581780000415,53482.258024560004 2024-08-29,12:49:06.000,242,10978444,12645,0,1724935745,13044.473891950001,91.38696519000223,53482.230076080006 2024-08-29,12:49:07.000,242,10978371,12605,0,1724935746,13044.487364569992,91.37286693000351,53482.22308896001 2024-08-29,12:49:08.000,242,10978429,12885,0,1724935747,13044.487364569992,91.38696519000223,53482.20212760001 2024-08-29,12:49:09.000,242,10978381,12685,0,1724935748,13044.467155639992,91.39401432000159,53482.26501168 2024-08-29,12:49:10.000,242,10978390,12765,0,1724935749,13044.480628259997,91.38696519000223,53482.21610184 2024-08-29,12:49:11.000,242,10978368,12965,0,1724935750,13044.467155639992,91.3446704099988,53482.21610184 2024-08-29,12:49:12.000,242,10978377,12845,0,1724935751,13044.494100880001,91.35171953999816,53482.258024560004 2024-08-29,12:49:13.000,242,10978410,12805,0,1724935752,13044.473891950001,91.35876867000479,53482.27199880001 2024-08-29,12:49:14.000,242,10978398,12765,0,1724935753,13044.487364569992,91.35171953999816,53482.29296016 2024-08-29,12:49:15.000,242,10978375,12965,0,1724935754,13044.514309810002,91.35876867000479,53482.26501168 2024-08-29,12:49:16.000,242,10978395,12765,0,1724935755,13044.494100880001,91.37286693000351,53482.258024560004 2024-08-29,12:49:17.000,242,10978395,12565,0,1724935756,13044.500837189997,91.35171953999816,53482.25103744001 2024-08-29,12:49:18.000,242,10978353,12805,0,1724935757,13044.480628259997,91.35876867000479,53482.28597304 2024-08-29,12:49:19.000,242,10978381,12765,0,1724935758,13044.514309810002,91.35171953999816,53482.27199880001 2024-08-29,12:49:20.000,242,10978386,12525,0,1724935759,13044.487364569992,91.35171953999816,53482.2370632 2024-08-29,12:49:21.000,242,10978372,12965,0,1724935760,13044.521046119997,91.38696519000223,53482.258024560004 2024-08-29,12:49:22.000,242,10978383,12605,0,1724935761,13044.514309810002,91.35876867000479,53482.24405032 2024-08-29,12:49:23.000,242,10978399,12805,0,1724935762,13044.500837189997,91.309424760002,53482.230076080006 2024-08-29,12:49:24.000,242,10978401,12605,0,1724935763,13044.521046119997,91.35876867000479,53482.27199880001 2024-08-29,12:49:25.000,242,10978372,12845,0,1724935764,13044.521046119997,91.33762127999944,53482.24405032 2024-08-29,12:49:26.000,242,10978408,12725,0,1724935765,13044.487364569992,91.35171953999816,53482.20212760001 2024-08-29,12:49:27.000,242,10978349,12765,0,1724935766,13044.507573499992,91.33762127999944,53482.2370632 2024-08-29,12:49:28.000,242,10978377,12845,0,1724935767,13044.514309810002,91.35876867000479,53482.24405032 2024-08-29,12:49:29.000,242,10978376,12965,0,1724935768,13044.514309810002,91.31647389000136,53482.27199880001 2024-08-29,12:49:30.000,242,10978421,12845,0,1724935769,13044.507573499992,91.30237563000264,53482.258024560004 2024-08-29,12:49:31.000,242,10978365,12525,0,1724935770,13044.514309810002,91.309424760002,53482.27199880001 2024-08-29,12:49:32.000,242,10978390,12605,0,1724935771,13044.534518740002,91.32352302000072,53482.2370632 2024-08-29,12:49:33.000,242,10978385,12565,0,1724935772,13044.554727670002,91.30237563000264,53482.24405032 2024-08-29,12:49:34.000,242,10978380,12805,0,1724935773,13044.574936600002,91.33057215000008,53482.27199880001 2024-08-29,12:49:35.000,242,10978380,12565,0,1724935774,13044.574936600002,91.28122824000457,53482.230076080006 2024-08-29,12:49:36.000,242,10978379,12725,0,1724935775,13044.622090769997,91.26712997999857,53482.27199880001 2024-08-29,12:49:37.000,242,10978399,12605,0,1724935776,13044.581672909997,91.2459825900005,53482.3069344 2024-08-29,12:49:38.000,242,10978385,12805,0,1724935777,13044.628827079992,91.20368781000434,53482.32090864001 2024-08-29,12:49:39.000,242,10978439,12845,0,1724935778,13044.588409219992,91.22483520000242,53482.22308896001 2024-08-29,12:49:40.000,242,10978352,12485,0,1724935779,13044.669244939992,91.23893346000114,53482.278985920006 2024-08-29,12:49:41.000,242,10978376,12925,0,1724935780,13044.662508629997,91.22483520000242,53482.278985920006 2024-08-29,12:49:42.000,242,10978364,12765,0,1724935781,13044.662508629997,91.2459825900005,53482.29296016 2024-08-29,12:49:43.000,242,10978356,12925,0,1724935782,13044.649036009992,91.2459825900005,53482.2370632 2024-08-29,12:49:44.000,242,10978401,12885,0,1724935783,13044.649036009992,91.25303171999985,53482.26501168 2024-08-29,12:49:45.000,242,10978386,12645,0,1724935784,13044.649036009992,91.23188433000178,53482.24405032 2024-08-29,12:49:46.000,242,10978355,12885,0,1724935785,13044.622090769997,91.20368781000434,53482.278985920006 2024-08-29,12:49:47.000,242,10978405,12525,0,1724935786,13044.601881839997,91.21778607000306,53482.25103744001 2024-08-29,12:49:48.000,242,10978376,12725,0,1724935787,13044.622090769997,91.18254041999899,53482.25103744001 2024-08-29,12:49:49.000,242,10978409,12605,0,1724935788,13044.628827079992,91.1966386799977,53482.26501168 2024-08-29,12:49:50.000,242,10978327,12765,0,1724935789,13044.622090769997,91.20368781000434,53482.36283136 2024-08-29,12:49:51.000,242,10978395,12605,0,1724935790,13044.588409219992,91.15434390000155,53482.32090864001 2024-08-29,12:49:52.000,242,10978400,12765,0,1724935791,13044.595145530002,91.16139303000091,53482.33488288 2024-08-29,12:49:53.000,242,10978384,12965,0,1724935792,13044.595145530002,91.14024564000283,53482.27199880001 2024-08-29,12:49:54.000,242,10978378,13125,0,1724935793,13044.581672909997,91.17549128999963,53482.24405032 2024-08-29,12:49:55.000,242,10978394,12605,0,1724935794,13044.581672909997,91.18958954999835,53482.258024560004 2024-08-29,12:49:56.000,242,10978407,12605,0,1724935795,13044.541255049997,91.11909825000475,53482.26501168 2024-08-29,12:49:57.000,242,10978357,12725,0,1724935796,13044.581672909997,91.09090173000004,53482.28597304 2024-08-29,12:49:58.000,242,10978350,12965,0,1724935797,13044.608618149992,91.08385260000068,53482.19514048 2024-08-29,12:49:59.000,242,10978345,12885,0,1724935798,13044.568200289992,91.12614738000411,53482.24405032 2024-08-29,12:50:00.000,242,10978388,12685,0,1724935799,13044.527782429992,91.07680347000132,53482.25103744001 2024-08-29,12:50:01.000,242,10978382,12725,0,1724935800,13044.527782429992,91.0979508599994,53482.230076080006 2024-08-29,12:50:02.000,242,10978403,12805,0,1724935801,13044.561463979997,91.06975434000196,53482.258024560004 2024-08-29,12:50:03.000,242,10978311,12605,0,1724935802,13044.541255049997,91.04155782000453,53482.19514048 2024-08-29,12:50:04.000,242,10978345,12885,0,1724935803,13044.574936600002,91.0627052100026,53482.22308896001 2024-08-29,12:50:05.000,242,10978375,12765,0,1724935804,13044.547991359992,91.04155782000453,53482.20212760001 2024-08-29,12:50:06.000,242,10978401,12645,0,1724935805,13044.527782429992,91.03450868999789,53482.18815336 2024-08-29,12:50:07.000,242,10978362,12645,0,1724935806,13044.547991359992,90.9992630400011,53482.20212760001 2024-08-29,12:50:08.000,242,10978415,12965,0,1724935807,13044.534518740002,91.01336129999981,53482.21610184 2024-08-29,12:50:09.000,242,10978355,12685,0,1724935808,13044.534518740002,90.97811565000302,53482.15321776001 2024-08-29,12:50:10.000,242,10978375,12565,0,1724935809,13044.534518740002,90.99221391000174,53482.209114720004 2024-08-29,12:50:11.000,242,10978392,12685,0,1724935810,13044.568200289992,90.97106652000366,53482.20212760001 2024-08-29,12:50:12.000,242,10978373,12765,0,1724935811,13044.507573499992,90.94286999999895,53482.230076080006 2024-08-29,12:50:13.000,242,10978349,12805,0,1724935812,13044.547991359992,90.90057522000279,53482.167192 2024-08-29,12:50:14.000,242,10978397,12965,0,1724935813,13044.534518740002,90.91467348000151,53482.17417912 2024-08-29,12:50:15.000,242,10978366,12925,0,1724935814,13044.527782429992,90.87942783000472,53482.15321776001 2024-08-29,12:50:16.000,242,10978357,12965,0,1724935815,13044.534518740002,90.90762435000215,53482.21610184 2024-08-29,12:50:17.000,242,10978356,12765,0,1724935816,13044.514309810002,90.88647696000407,53482.21610184 2024-08-29,12:50:18.000,242,10978329,13005,0,1724935817,13044.507573499992,90.87237869999808,53482.13225640001 2024-08-29,12:50:19.000,242,10978397,12885,0,1724935818,13044.494100880001,90.87942783000472,53482.17417912 2024-08-29,12:50:20.000,242,10978324,12605,0,1724935819,13044.527782429992,90.87942783000472,53482.18815336 2024-08-29,12:50:21.000,242,10978366,12925,0,1724935820,13044.487364569992,90.89352609000343,53482.15321776001 2024-08-29,12:50:22.000,242,10978383,12845,0,1724935821,13044.554727670002,90.84418218000064,53482.24405032 2024-08-29,12:50:23.000,242,10978353,12645,0,1724935822,13044.527782429992,90.80893653000385,53482.17417912 2024-08-29,12:50:24.000,242,10978401,12645,0,1724935823,13044.500837189997,90.85123131,53482.13924352 2024-08-29,12:50:25.000,242,10978413,12885,0,1724935824,13044.514309810002,90.85123131,53482.15321776001 2024-08-29,12:50:26.000,242,10978407,12805,0,1724935825,13044.574936600002,90.83008392000193,53482.2370632 2024-08-29,12:50:27.000,242,10978421,12645,0,1724935826,13044.541255049997,90.83713305000128,53482.20212760001 2024-08-29,12:50:28.000,242,10978399,12965,0,1724935827,13044.527782429992,90.80893653000385,53482.21610184 2024-08-29,12:50:29.000,242,10978409,12445,0,1724935828,13044.541255049997,90.83713305000128,53482.18815336 2024-08-29,12:50:30.000,242,10978369,12765,0,1724935829,13044.527782429992,90.79483826999785,53482.21610184 2024-08-29,12:50:31.000,242,10978382,12805,0,1724935830,13044.500837189997,90.82303479000257,53482.19514048 2024-08-29,12:50:32.000,242,10978397,12965,0,1724935831,13044.460419329997,90.83713305000128,53482.209114720004 2024-08-29,12:50:33.000,242,10978398,12685,0,1724935832,13044.467155639992,90.84418218000064,53482.15321776001 2024-08-29,12:50:34.000,242,10978372,12725,0,1724935833,13044.480628259997,90.82303479000257,53482.18116624001 2024-08-29,12:50:35.000,242,10978381,12925,0,1724935834,13044.507573499992,90.80893653000385,53482.258024560004 2024-08-29,12:50:36.000,242,10978381,12885,0,1724935835,13044.480628259997,90.80188740000449,53482.209114720004 2024-08-29,12:50:37.000,242,10978376,12605,0,1724935836,13044.480628259997,90.80893653000385,53482.209114720004 2024-08-29,12:50:38.000,242,10978412,12605,0,1724935837,13044.467155639992,90.80893653000385,53482.18116624001 2024-08-29,12:50:39.000,242,10978449,12805,0,1724935838,13044.480628259997,90.80188740000449,53482.25103744001 2024-08-29,12:50:40.000,242,10978396,12885,0,1724935839,13044.480628259997,90.7877891399985,53482.18815336 2024-08-29,12:50:41.000,242,10978383,12725,0,1724935840,13044.494100880001,90.77369087999978,53482.20212760001 2024-08-29,12:50:42.000,242,10978390,12565,0,1724935841,13044.507573499992,90.7877891399985,53482.27199880001 2024-08-29,12:50:43.000,242,10978378,12485,0,1724935842,13044.473891950001,90.7525434900017,53482.25103744001 2024-08-29,12:50:44.000,242,10978407,12565,0,1724935843,13044.460419329997,90.74549436000234,53482.17417912 2024-08-29,12:50:45.000,242,10978365,12725,0,1724935844,13044.480628259997,90.79483826999785,53482.21610184 2024-08-29,12:50:46.000,242,10978389,13045,0,1724935845,13044.473891950001,90.76664175000042,53482.20212760001 2024-08-29,12:50:47.000,242,10978402,12805,0,1724935846,13044.473891950001,90.73844523000298,53482.12526928 2024-08-29,12:50:48.000,242,10978360,12685,0,1724935847,13044.473891950001,90.75959262000106,53482.160204880005 2024-08-29,12:50:49.000,242,10978361,12685,0,1724935848,13044.494100880001,90.7525434900017,53482.20212760001 2024-08-29,12:50:50.000,242,10978365,12725,0,1724935849,13044.514309810002,90.76664175000042,53482.17417912 2024-08-29,12:50:51.000,242,10978374,12605,0,1724935850,13044.500837189997,90.76664175000042,53482.17417912 2024-08-29,12:50:52.000,242,10978417,12965,0,1724935851,13044.521046119997,90.75959262000106,53482.167192 2024-08-29,12:50:53.000,242,10978449,12765,0,1724935852,13044.487364569992,90.7877891399985,53482.19514048 2024-08-29,12:50:54.000,242,10978386,12565,0,1724935853,13044.467155639992,90.75959262000106,53482.12526928 2024-08-29,12:50:55.000,242,10978385,12805,0,1724935854,13044.453683020001,90.75959262000106,53482.15321776001 2024-08-29,12:50:56.000,242,10978421,12765,0,1724935855,13044.433474090001,90.81598566000321,53482.13225640001 2024-08-29,12:50:57.000,242,10978385,12765,0,1724935856,13044.473891950001,90.80188740000449,53482.090333680004 2024-08-29,12:50:58.000,242,10978415,12685,0,1724935857,13044.460419329997,90.82303479000257,53482.11828216 2024-08-29,12:50:59.000,242,10978403,12525,0,1724935858,13044.446946709992,90.82303479000257,53482.14623064 2024-08-29,12:51:00.000,242,10978370,12685,0,1724935859,13044.420001469996,90.80188740000449,53482.11828216 2024-08-29,12:51:01.000,242,10978407,12965,0,1724935860,13044.460419329997,90.80893653000385,53482.090333680004 2024-08-29,12:51:02.000,242,10978357,12765,0,1724935861,13044.460419329997,90.81598566000321,53482.18815336 2024-08-29,12:51:03.000,242,10978359,12605,0,1724935862,13044.433474090001,90.80893653000385,53482.13225640001 2024-08-29,12:51:04.000,242,10978400,12605,0,1724935863,13044.453683020001,90.82303479000257,53482.11828216 2024-08-29,12:51:05.000,242,10978401,12685,0,1724935864,13044.460419329997,90.85123131,53482.12526928 2024-08-29,12:51:06.000,242,10978437,12645,0,1724935865,13044.426737779992,90.86532956999872,53482.111295040006 2024-08-29,12:51:07.000,242,10978407,12725,0,1724935866,13044.420001469996,90.85828043999936,53482.13225640001 2024-08-29,12:51:08.000,242,10978358,12645,0,1724935867,13044.406528849991,90.85123131,53482.06937232 2024-08-29,12:51:09.000,242,10978394,12725,0,1724935868,13044.433474090001,90.85828043999936,53482.05539808001 2024-08-29,12:51:10.000,242,10978415,12925,0,1724935869,13044.446946709992,90.87942783000472,53482.062385200006 2024-08-29,12:51:11.000,242,10978427,12645,0,1724935870,13044.413265160001,90.89352609000343,53482.07635944 2024-08-29,12:51:12.000,242,10978383,12605,0,1724935871,13044.460419329997,90.87237869999808,53482.090333680004 2024-08-29,12:51:13.000,242,10978377,12645,0,1724935872,13044.500837189997,90.88647696000407,53482.10430792001 2024-08-29,12:51:14.000,242,10978400,12525,0,1724935873,13044.467155639992,90.90762435000215,53482.01347536001 2024-08-29,12:51:15.000,242,10978373,12645,0,1724935874,13044.460419329997,90.87942783000472,53482.05539808001 2024-08-29,12:51:16.000,242,10978358,12645,0,1724935875,13044.453683020001,90.85828043999936,53482.11828216 2024-08-29,12:51:17.000,242,10978404,12805,0,1724935876,13044.507573499992,90.86532956999872,53482.10430792001 2024-08-29,12:51:18.000,242,10978339,13125,0,1724935877,13044.507573499992,90.85828043999936,53482.062385200006 2024-08-29,12:51:19.000,242,10978396,12965,0,1724935878,13044.487364569992,90.80893653000385,53481.992514000005 2024-08-29,12:51:20.000,242,10978369,12805,0,1724935879,13044.480628259997,90.87237869999808,53482.05539808001 2024-08-29,12:51:21.000,242,10978355,12845,0,1724935880,13044.467155639992,90.85828043999936,53481.98552688001 2024-08-29,12:51:22.000,242,10978427,12605,0,1724935881,13044.473891950001,90.90057522000279,53482.05539808001 2024-08-29,12:51:23.000,242,10978369,12605,0,1724935882,13044.494100880001,90.86532956999872,53481.992514000005 2024-08-29,12:51:24.000,242,10978402,12685,0,1724935883,13044.460419329997,90.89352609000343,53481.99950112 2024-08-29,12:51:25.000,242,10978330,12885,0,1724935884,13044.453683020001,90.89352609000343,53482.041423840004 2024-08-29,12:51:26.000,242,10978414,12685,0,1724935885,13044.494100880001,90.84418218000064,53482.041423840004 2024-08-29,12:51:27.000,242,10978357,12925,0,1724935886,13044.480628259997,90.85123131,53481.99950112 2024-08-29,12:51:28.000,242,10978423,12725,0,1724935887,13044.460419329997,90.89352609000343,53482.0274496 2024-08-29,12:51:29.000,242,10978326,12965,0,1724935888,13044.480628259997,90.84418218000064,53482.062385200006 2024-08-29,12:51:30.000,242,10978370,12845,0,1724935889,13044.494100880001,90.84418218000064,53482.01347536001 2024-08-29,12:51:31.000,242,10978382,12685,0,1724935890,13044.467155639992,90.84418218000064,53482.0274496 2024-08-29,12:51:32.000,242,10978305,12765,0,1724935891,13044.507573499992,90.82303479000257,53481.97155264 2024-08-29,12:51:33.000,242,10978389,12605,0,1724935892,13044.494100880001,90.87237869999808,53482.041423840004 2024-08-29,12:51:34.000,242,10978380,12765,0,1724935893,13044.514309810002,90.84418218000064,53482.01347536001 2024-08-29,12:51:35.000,242,10978371,12805,0,1724935894,13044.473891950001,90.85828043999936,53481.97155264 2024-08-29,12:51:36.000,242,10978409,12725,0,1724935895,13044.534518740002,90.83713305000128,53482.05539808001 2024-08-29,12:51:37.000,242,10978377,12885,0,1724935896,13044.500837189997,90.86532956999872,53482.062385200006 2024-08-29,12:51:38.000,242,10978419,12645,0,1724935897,13044.494100880001,90.86532956999872,53481.99950112 2024-08-29,12:51:39.000,242,10978368,12925,0,1724935898,13044.487364569992,90.87942783000472,53481.99950112 2024-08-29,12:51:40.000,242,10978359,12925,0,1724935899,13044.521046119997,90.85123131,53482.041423840004 2024-08-29,12:51:41.000,242,10978375,12605,0,1724935900,13044.487364569992,90.85123131,53482.01347536001 2024-08-29,12:51:42.000,242,10978364,12725,0,1724935901,13044.500837189997,90.85123131,53482.0274496 2024-08-29,12:51:43.000,242,10978353,12685,0,1724935902,13044.460419329997,90.83713305000128,53482.0274496 2024-08-29,12:51:44.000,242,10978372,12765,0,1724935903,13044.500837189997,90.83008392000193,53481.99950112 2024-08-29,12:51:45.000,242,10978395,12965,0,1724935904,13044.514309810002,90.81598566000321,53482.00648824 2024-08-29,12:51:46.000,242,10978374,12445,0,1724935905,13044.568200289992,90.83008392000193,53482.03443672001 2024-08-29,12:51:47.000,242,10978419,12845,0,1724935906,13044.527782429992,90.79483826999785,53482.02046248 2024-08-29,12:51:48.000,242,10978365,12965,0,1724935907,13044.507573499992,90.81598566000321,53482.01347536001 2024-08-29,12:51:49.000,242,10978371,12845,0,1724935908,13044.473891950001,90.83713305000128,53481.98552688001 2024-08-29,12:51:50.000,242,10978366,12645,0,1724935909,13044.480628259997,90.80893653000385,53481.99950112 2024-08-29,12:51:51.000,242,10978391,12645,0,1724935910,13044.487364569992,90.80893653000385,53481.97853976 2024-08-29,12:51:52.000,242,10978383,12605,0,1724935911,13044.467155639992,90.7877891399985,53481.98552688001 2024-08-29,12:51:53.000,242,10978339,12885,0,1724935912,13044.467155639992,90.79483826999785,53482.0274496 2024-08-29,12:51:54.000,242,10978319,13045,0,1724935913,13044.446946709992,90.77369087999978,53481.9575784 2024-08-29,12:51:55.000,242,10978415,12845,0,1724935914,13044.446946709992,90.80188740000449,53481.992514000005 2024-08-29,12:51:56.000,242,10978401,12885,0,1724935915,13044.453683020001,90.83713305000128,53481.97853976 2024-08-29,12:51:57.000,242,10978361,12685,0,1724935916,13044.440210399996,90.83713305000128,53482.02046248 2024-08-29,12:51:58.000,242,10978397,13125,0,1724935917,13044.399792539996,90.85123131,53482.02046248 2024-08-29,12:51:59.000,242,10978415,13005,0,1724935918,13044.433474090001,90.85123131,53481.992514000005 2024-08-29,12:52:00.000,242,10978376,12765,0,1724935919,13044.433474090001,90.79483826999785,53481.98552688001 2024-08-29,12:52:01.000,242,10978417,12605,0,1724935920,13044.359374679996,90.83713305000128,53481.943604160006 2024-08-29,12:52:02.000,242,10978385,12725,0,1724935921,13044.366110989991,90.83713305000128,53481.96456552001 2024-08-29,12:52:03.000,242,10978387,12725,0,1724935922,13044.372847300001,90.80893653000385,53482.0274496 2024-08-29,12:52:04.000,242,10978358,12605,0,1724935923,13044.366110989991,90.85828043999936,53481.95059128 2024-08-29,12:52:05.000,242,10978425,12965,0,1724935924,13044.359374679996,90.84418218000064,53481.98552688001 2024-08-29,12:52:06.000,242,10978367,12725,0,1724935925,13044.33242944,90.86532956999872,53481.943604160006 2024-08-29,12:52:07.000,242,10978440,12685,0,1724935926,13044.366110989991,90.83713305000128,53481.97155264 2024-08-29,12:52:08.000,242,10978411,12885,0,1724935927,13044.366110989991,90.80188740000449,53481.96456552001 2024-08-29,12:52:09.000,242,10978365,12965,0,1724935928,13044.352638370001,90.80188740000449,53481.99950112 2024-08-29,12:52:10.000,242,10978425,12805,0,1724935929,13044.339165749996,90.7877891399985,53481.97155264 2024-08-29,12:52:11.000,242,10978392,12765,0,1724935930,13044.285275269991,90.80893653000385,53481.90866856 2024-08-29,12:52:12.000,242,10978394,12805,0,1724935931,13044.318956819996,90.81598566000321,53481.96456552001 2024-08-29,12:52:13.000,242,10978392,12765,0,1724935932,13044.352638370001,90.83008392000193,53481.96456552001 2024-08-29,12:52:14.000,242,10978379,12765,0,1724935933,13044.305484199991,90.84418218000064,53481.98552688001 2024-08-29,12:52:15.000,242,10978359,12965,0,1724935934,13044.278538959996,90.83713305000128,53481.943604160006 2024-08-29,12:52:16.000,242,10978379,12845,0,1724935935,13044.26506633999,90.87237869999808,53481.9575784 2024-08-29,12:52:17.000,242,10978387,12925,0,1724935936,13044.238121099996,90.86532956999872,53481.9575784 2024-08-29,12:52:18.000,242,10978384,12765,0,1724935937,13044.26506633999,90.88647696000407,53481.97155264 2024-08-29,12:52:19.000,242,10978384,12965,0,1724935938,13044.238121099996,90.87942783000472,53481.90866856 2024-08-29,12:52:20.000,242,10978344,12765,0,1724935939,13044.23138479,90.92172261000087,53481.922642800004 2024-08-29,12:52:21.000,242,10978382,12645,0,1724935940,13044.23138479,90.91467348000151,53481.91565568001 2024-08-29,12:52:22.000,242,10978405,12725,0,1724935941,13044.21117586,90.90057522000279,53481.8527716 2024-08-29,12:52:23.000,242,10978356,12805,0,1724935942,13044.217912169996,90.90057522000279,53481.894694320006 2024-08-29,12:52:24.000,242,10978399,12605,0,1724935943,13044.217912169996,90.93582086999959,53481.90866856 2024-08-29,12:52:25.000,242,10978378,13245,0,1724935944,13044.23138479,90.95696825999767,53481.90866856 2024-08-29,12:52:26.000,242,10978397,12885,0,1724935945,13044.170758,90.95696825999767,53481.90168144 2024-08-29,12:52:27.000,242,10978386,12725,0,1724935946,13044.170758,90.94286999999895,53481.873732960004 2024-08-29,12:52:28.000,242,10978396,13045,0,1724935947,13044.157285379995,90.95696825999767,53481.894694320006 2024-08-29,12:52:29.000,242,10978382,12805,0,1724935948,13044.14381275999,90.9640173900043,53481.88770720001 2024-08-29,12:52:30.000,242,10978419,12685,0,1724935949,13044.16402168999,90.97811565000302,53481.873732960004 2024-08-29,12:52:31.000,242,10978358,12765,0,1724935950,13044.12360382999,91.01336129999981,53481.90168144 2024-08-29,12:52:32.000,242,10978364,12805,0,1724935951,13044.116867519995,91.01336129999981,53481.88770720001 2024-08-29,12:52:33.000,242,10978370,12645,0,1724935952,13044.11013121,91.01336129999981,53481.894694320006 2024-08-29,12:52:34.000,242,10978383,12965,0,1724935953,13044.12360382999,91.02041042999917,53481.86674584001 2024-08-29,12:52:35.000,242,10978355,12765,0,1724935954,13044.13034014,91.03450868999789,53481.85975872 2024-08-29,12:52:36.000,242,10978336,12805,0,1724935955,13044.11013121,91.0627052100026,53481.85975872 2024-08-29,12:52:37.000,242,10978425,12485,0,1724935956,13044.13034014,91.08385260000068,53481.894694320006 2024-08-29,12:52:38.000,242,10978342,12725,0,1724935957,13044.13034014,91.11909825000475,53481.86674584001 2024-08-29,12:52:39.000,242,10978384,13285,0,1724935958,13044.116867519995,91.09090173000004,53481.873732960004 2024-08-29,12:52:40.000,242,10978384,12645,0,1724935959,13044.08992228,91.11204911999812,53481.83181024 2024-08-29,12:52:41.000,242,10978369,12885,0,1724935960,13044.096658589995,91.15434390000155,53481.8527716 2024-08-29,12:52:42.000,242,10978423,12685,0,1724935961,13044.10339489999,91.13319651000347,53481.83181024 2024-08-29,12:52:43.000,242,10978357,12765,0,1724935962,13044.08318596999,91.16139303000091,53481.824823120005 2024-08-29,12:52:44.000,242,10978397,12845,0,1724935963,13044.076449659995,91.16844216000027,53481.7829004 2024-08-29,12:52:45.000,242,10978371,13005,0,1724935964,13044.056240729995,91.15434390000155,53481.873732960004 2024-08-29,12:52:46.000,242,10978368,12645,0,1724935965,13044.06971335,91.17549128999963,53481.86674584001 2024-08-29,12:52:47.000,242,10978398,12685,0,1724935966,13044.08992228,91.17549128999963,53481.79687464001 2024-08-29,12:52:48.000,242,10978354,12885,0,1724935967,13044.076449659995,91.21778607000306,53481.83879736 2024-08-29,12:52:49.000,242,10978355,12885,0,1724935968,13044.04950442,91.21778607000306,53481.84578448001 2024-08-29,12:52:50.000,242,10978393,12565,0,1724935969,13044.056240729995,91.23188433000178,53481.88072008 2024-08-29,12:52:51.000,242,10978361,12925,0,1724935970,13044.04950442,91.21778607000306,53481.8527716 2024-08-29,12:52:52.000,242,10978394,12605,0,1724935971,13044.04950442,91.21778607000306,53481.79687464001 2024-08-29,12:52:53.000,242,10978339,12805,0,1724935972,13044.096658589995,91.17549128999963,53481.80386176 2024-08-29,12:52:54.000,242,10978366,12885,0,1724935973,13044.12360382999,91.18254041999899,53481.83181024 2024-08-29,12:52:55.000,242,10978391,12965,0,1724935974,13044.08318596999,91.17549128999963,53481.78988752 2024-08-29,12:52:56.000,242,10978402,12605,0,1724935975,13044.08992228,91.23893346000114,53481.80386176 2024-08-29,12:52:57.000,242,10978350,12565,0,1724935976,13044.076449659995,91.1966386799977,53481.78988752 2024-08-29,12:52:58.000,242,10978398,12605,0,1724935977,13044.116867519995,91.1966386799977,53481.74796480001 2024-08-29,12:52:59.000,242,10978400,12765,0,1724935978,13044.116867519995,91.2107369400037,53481.76892616001 2024-08-29,12:53:00.000,242,10978381,12765,0,1724935979,13044.137076449995,91.22483520000242,53481.78988752 2024-08-29,12:53:01.000,242,10978410,12885,0,1724935980,13044.157285379995,91.2107369400037,53481.74097768 2024-08-29,12:53:02.000,242,10978380,12925,0,1724935981,13044.170758,91.20368781000434,53481.7130292 2024-08-29,12:53:03.000,242,10978313,12805,0,1724935982,13044.177494309995,91.25303171999985,53481.74097768 2024-08-29,12:53:04.000,242,10978393,12845,0,1724935983,13044.22464847999,91.21778607000306,53481.74796480001 2024-08-29,12:53:05.000,242,10978361,13005,0,1724935984,13044.285275269991,91.23893346000114,53481.72001632001 2024-08-29,12:53:06.000,242,10978382,12485,0,1724935985,13044.26506633999,91.23188433000178,53481.706042080004 2024-08-29,12:53:07.000,242,10978380,12925,0,1724935986,13044.26506633999,91.22483520000242,53481.79687464001 2024-08-29,12:53:08.000,242,10978410,12965,0,1724935987,13044.27180265,91.2459825900005,53481.74097768 2024-08-29,12:53:09.000,242,10978369,12685,0,1724935988,13044.305484199991,91.26712997999857,53481.76892616001 2024-08-29,12:53:10.000,242,10978367,12685,0,1724935989,13044.33242944,91.26008084999921,53481.727003440006 2024-08-29,12:53:11.000,242,10978450,12885,0,1724935990,13044.33242944,91.2459825900005,53481.73399056 2024-08-29,12:53:12.000,242,10978384,12605,0,1724935991,13044.359374679996,91.28827737000393,53481.727003440006 2024-08-29,12:53:13.000,242,10978390,12805,0,1724935992,13044.359374679996,91.27417910999793,53481.775913280006 2024-08-29,12:53:14.000,242,10978387,12525,0,1724935993,13044.406528849991,91.25303171999985,53481.73399056 2024-08-29,12:53:15.000,242,10978370,12885,0,1724935994,13044.433474090001,91.27417910999793,53481.754951920004 2024-08-29,12:53:16.000,242,10978384,12605,0,1724935995,13044.446946709992,91.31647389000136,53481.74097768 2024-08-29,12:53:17.000,242,10978374,12885,0,1724935996,13044.453683020001,91.30237563000264,53481.74796480001 2024-08-29,12:53:18.000,242,10978371,13125,0,1724935997,13044.507573499992,91.35171953999816,53481.80386176 2024-08-29,12:53:19.000,242,10978362,12605,0,1724935998,13044.500837189997,91.32352302000072,53481.78988752 2024-08-29,12:53:20.000,242,10978367,13045,0,1724935999,13044.541255049997,91.35171953999816,53481.78988752 2024-08-29,12:53:21.000,242,10978426,12965,0,1724936000,13044.574936600002,91.36581780000415,53481.81084888 2024-08-29,12:53:22.000,242,10978338,12485,0,1724936001,13044.608618149992,91.36581780000415,53481.80386176 2024-08-29,12:53:23.000,242,10978348,12965,0,1724936002,13044.581672909997,91.33762127999944,53481.79687464001 2024-08-29,12:53:24.000,242,10978406,13045,0,1724936003,13044.608618149992,91.36581780000415,53481.7829004 2024-08-29,12:53:25.000,242,10978391,12565,0,1724936004,13044.635563390002,91.37286693000351,53481.83181024 2024-08-29,12:53:26.000,242,10978356,12805,0,1724936005,13044.655772320002,91.3446704099988,53481.7829004 2024-08-29,12:53:27.000,242,10978394,12885,0,1724936006,13044.716399110002,91.38696519000223,53481.81783600001 2024-08-29,12:53:28.000,242,10978357,12685,0,1724936007,13044.750080659993,91.35171953999816,53481.754951920004 2024-08-29,12:53:29.000,242,10978359,12645,0,1724936008,13044.777025900003,91.36581780000415,53481.83181024 2024-08-29,12:53:30.000,242,10978376,12525,0,1724936009,13044.777025900003,91.38696519000223,53481.76892616001 2024-08-29,12:53:31.000,242,10978417,12765,0,1724936010,13044.844388999998,91.36581780000415,53481.824823120005 2024-08-29,12:53:32.000,242,10978397,12765,0,1724936011,13044.830916379993,91.38696519000223,53481.824823120005 2024-08-29,12:53:33.000,242,10978375,12605,0,1724936012,13044.857861619988,91.37286693000351,53481.78988752 2024-08-29,12:53:34.000,242,10978373,12965,0,1724936013,13044.925224719998,91.37991606000287,53481.83879736 2024-08-29,12:53:35.000,242,10978363,12805,0,1724936014,13044.945433649998,91.39401432000159,53481.83181024 2024-08-29,12:53:36.000,242,10978415,12685,0,1724936015,13044.952169959994,91.3446704099988,53481.81084888 2024-08-29,12:53:37.000,242,10978425,12805,0,1724936016,13045.006060439999,91.33057215000008,53481.79687464001 2024-08-29,12:53:38.000,242,10978403,12685,0,1724936017,13045.053214609994,91.31647389000136,53481.84578448001 2024-08-29,12:53:39.000,242,10978409,12485,0,1724936018,13045.10710509,91.33057215000008,53481.88770720001 2024-08-29,12:53:40.000,242,10978364,13125,0,1724936019,13045.10036877999,91.309424760002,53481.84578448001 2024-08-29,12:53:41.000,242,10978399,12845,0,1724936020,13045.14752295,91.309424760002,53481.85975872 2024-08-29,12:53:42.000,242,10978376,12605,0,1724936021,13045.174468189995,91.26008084999921,53481.922642800004 2024-08-29,12:53:43.000,242,10978405,12685,0,1724936022,13045.18120449999,91.28122824000457,53481.88072008 2024-08-29,12:53:44.000,242,10978454,12605,0,1724936023,13045.22835867,91.309424760002,53481.83181024 2024-08-29,12:53:45.000,242,10978372,12565,0,1724936024,13045.2485676,91.26712997999857,53481.8527716 2024-08-29,12:53:46.000,242,10978424,12685,0,1724936025,13045.255303909995,91.30237563000264,53481.90168144 2024-08-29,12:53:47.000,242,10978403,12765,0,1724936026,13045.2485676,91.30237563000264,53481.95059128 2024-08-29,12:53:48.000,242,10978421,12725,0,1724936027,13045.275512839995,91.30237563000264,53481.91565568001 2024-08-29,12:53:49.000,242,10978407,12605,0,1724936028,13045.30919439,91.30237563000264,53481.91565568001 2024-08-29,12:53:50.000,242,10978378,12885,0,1724936029,13045.28898546,91.29532650000328,53481.85975872 2024-08-29,12:53:51.000,242,10978390,12845,0,1724936030,13045.275512839995,91.3446704099988,53481.83879736 2024-08-29,12:53:52.000,242,10978379,12725,0,1724936031,13045.30245807999,91.33762127999944,53481.88072008 2024-08-29,12:53:53.000,242,10978363,12605,0,1724936032,13045.34287593999,91.31647389000136,53481.93661704001 2024-08-29,12:53:54.000,242,10978425,12685,0,1724936033,13045.34287593999,91.35876867000479,53481.90168144 2024-08-29,12:53:55.000,242,10978380,12645,0,1724936034,13045.336139629995,91.35876867000479,53481.90168144 2024-08-29,12:53:56.000,242,10978406,12565,0,1724936035,13045.356348559995,91.36581780000415,53481.90168144 2024-08-29,12:53:57.000,242,10978362,12885,0,1724936036,13045.396766419995,91.3446704099988,53481.90866856 2024-08-29,12:53:58.000,242,10978379,12525,0,1724936037,13045.356348559995,91.37991606000287,53481.91565568001 2024-08-29,12:53:59.000,242,10978418,12805,0,1724936038,13045.36308486999,91.37286693000351,53481.93661704001 2024-08-29,12:54:00.000,242,10978391,12845,0,1724936039,13045.396766419995,91.38696519000223,53481.92962992 2024-08-29,12:54:01.000,242,10978413,12765,0,1724936040,13045.416975349995,91.36581780000415,53481.97155264 2024-08-29,12:54:02.000,242,10978406,12565,0,1724936041,13045.437184279996,91.37991606000287,53481.922642800004 2024-08-29,12:54:03.000,242,10978384,12805,0,1724936042,13045.47086583,91.40106345000095,53481.92962992 2024-08-29,12:54:04.000,242,10978351,12845,0,1724936043,13045.46412951999,91.35876867000479,53481.92962992 2024-08-29,12:54:05.000,242,10978381,12485,0,1724936044,13045.48433844999,91.42925996999838,53481.99950112 2024-08-29,12:54:06.000,242,10978379,12405,0,1724936045,13045.477602139996,91.37286693000351,53481.97155264 2024-08-29,12:54:07.000,242,10978384,12845,0,1724936046,13045.544965239991,91.35876867000479,53481.95059128 2024-08-29,12:54:08.000,242,10978408,12685,0,1724936047,13045.504547379991,91.33057215000008,53481.97155264 2024-08-29,12:54:09.000,242,10978389,12485,0,1724936048,13045.518019999996,91.309424760002,53481.992514000005 2024-08-29,12:54:10.000,242,10978366,13125,0,1724936049,13045.518019999996,91.33057215000008,53482.02046248 2024-08-29,12:54:11.000,242,10978398,12805,0,1724936050,13045.55170155,91.33762127999944,53482.00648824 2024-08-29,12:54:12.000,242,10978404,12605,0,1724936051,13045.538228929996,91.35171953999816,53481.97155264 2024-08-29,12:54:13.000,242,10978387,12805,0,1724936052,13045.578646789996,91.3446704099988,53482.03443672001 2024-08-29,12:54:14.000,242,10978322,12725,0,1724936053,13045.585383099991,91.33762127999944,53482.041423840004 2024-08-29,12:54:15.000,242,10978349,12765,0,1724936054,13045.565174169991,91.32352302000072,53482.04841096 2024-08-29,12:54:16.000,242,10978391,12605,0,1724936055,13045.55170155,91.33057215000008,53482.062385200006 2024-08-29,12:54:17.000,242,10978393,13125,0,1724936056,13045.605592029991,91.28122824000457,53482.05539808001 2024-08-29,12:54:18.000,242,10978431,12565,0,1724936057,13045.605592029991,91.28827737000393,53482.041423840004 2024-08-29,12:54:19.000,242,10978382,12605,0,1724936058,13045.565174169991,91.28827737000393,53482.06937232 2024-08-29,12:54:20.000,242,10978393,13125,0,1724936059,13045.558437859996,91.2459825900005,53482.062385200006 2024-08-29,12:54:21.000,242,10978384,12885,0,1724936060,13045.55170155,91.2459825900005,53482.0973208 2024-08-29,12:54:22.000,242,10978380,12645,0,1724936061,13045.585383099991,91.16139303000091,53482.07635944 2024-08-29,12:54:23.000,242,10978432,12805,0,1724936062,13045.544965239991,91.2107369400037,53482.06937232 2024-08-29,12:54:24.000,242,10978366,12885,0,1724936063,13045.55170155,91.17549128999963,53482.11828216 2024-08-29,12:54:25.000,242,10978406,12765,0,1724936064,13045.565174169991,91.21778607000306,53482.11828216 2024-08-29,12:54:26.000,242,10978384,12725,0,1724936065,13045.51128369,91.23188433000178,53482.11828216 2024-08-29,12:54:27.000,242,10978345,12685,0,1724936066,13045.578646789996,91.16844216000027,53482.13225640001 2024-08-29,12:54:28.000,242,10978396,12925,0,1724936067,13045.544965239991,91.18254041999899,53482.10430792001 2024-08-29,12:54:29.000,242,10978394,12765,0,1724936068,13045.49107476,91.16844216000027,53482.090333680004 2024-08-29,12:54:30.000,242,10978417,12525,0,1724936069,13045.51128369,91.15434390000155,53482.111295040006 2024-08-29,12:54:31.000,242,10978369,12845,0,1724936070,13045.477602139996,91.16844216000027,53482.06937232 2024-08-29,12:54:32.000,242,10978383,12725,0,1724936071,13045.497811069996,91.14024564000283,53482.13924352 2024-08-29,12:54:33.000,242,10978375,12725,0,1724936072,13045.504547379991,91.14729477000219,53482.090333680004 2024-08-29,12:54:34.000,242,10978334,12685,0,1724936073,13045.477602139996,91.16139303000091,53482.12526928 2024-08-29,12:54:35.000,242,10978388,12725,0,1724936074,13045.47086583,91.12614738000411,53482.12526928 2024-08-29,12:54:36.000,242,10978326,12605,0,1724936075,13045.4506569,91.08385260000068,53482.090333680004 2024-08-29,12:54:37.000,242,10978342,12845,0,1724936076,13045.4506569,91.07680347000132,53482.0973208 2024-08-29,12:54:38.000,242,10978362,12805,0,1724936077,13045.437184279996,91.06975434000196,53482.111295040006 2024-08-29,12:54:39.000,242,10978374,12805,0,1724936078,13045.437184279996,91.04860695000389,53482.13924352 2024-08-29,12:54:40.000,242,10978371,12885,0,1724936079,13045.416975349995,91.0627052100026,53482.111295040006 2024-08-29,12:54:41.000,242,10978367,12805,0,1724936080,13045.39003011,91.06975434000196,53482.15321776001 2024-08-29,12:54:42.000,242,10978394,12765,0,1724936081,13045.437184279996,91.07680347000132,53482.13924352 2024-08-29,12:54:43.000,242,10978415,12645,0,1724936082,13045.376557489995,90.99221391000174,53482.15321776001 2024-08-29,12:54:44.000,242,10978344,12805,0,1724936083,13045.356348559995,91.01336129999981,53482.13924352 2024-08-29,12:54:45.000,242,10978383,12725,0,1724936084,13045.32940332,90.9992630400011,53482.10430792001 2024-08-29,12:54:46.000,242,10978390,12765,0,1724936085,13045.32266700999,91.00631217000046,53482.167192 2024-08-29,12:54:47.000,242,10978405,12965,0,1724936086,13045.30245807999,90.95696825999767,53482.12526928 2024-08-29,12:54:48.000,242,10978330,12605,0,1724936087,13045.30245807999,90.92172261000087,53482.07635944 2024-08-29,12:54:49.000,242,10978344,12765,0,1724936088,13045.26204021999,90.90762435000215,53482.160204880005 2024-08-29,12:54:50.000,242,10978373,12805,0,1724936089,13045.24183128999,90.90762435000215,53482.06937232 2024-08-29,12:54:51.000,242,10978394,13005,0,1724936090,13045.2485676,90.88647696000407,53482.111295040006 2024-08-29,12:54:52.000,242,10978392,12765,0,1724936091,13045.214886049995,90.88647696000407,53482.11828216 2024-08-29,12:54:53.000,242,10978388,13005,0,1724936092,13045.214886049995,90.85123131,53482.0973208 2024-08-29,12:54:54.000,242,10978391,12605,0,1724936093,13045.20814974,90.87942783000472,53482.07635944 2024-08-29,12:54:55.000,242,10978412,13005,0,1724936094,13045.18120449999,90.83713305000128,53482.041423840004 2024-08-29,12:54:56.000,242,10978365,13005,0,1724936095,13045.194677119995,90.82303479000257,53482.06937232 2024-08-29,12:54:57.000,242,10978383,12685,0,1724936096,13045.16773188,90.83008392000193,53482.0973208 2024-08-29,12:54:58.000,242,10978454,12685,0,1724936097,13045.16773188,90.80893653000385,53482.06937232 2024-08-29,12:54:59.000,242,10978393,12685,0,1724936098,13045.134050329994,90.76664175000042,53482.062385200006 2024-08-29,12:55:00.000,242,10978353,12765,0,1724936099,13045.12731402,90.73139610000362,53482.090333680004 2024-08-29,12:55:01.000,242,10978328,12885,0,1724936100,13045.134050329994,90.72434697000426,53482.03443672001 2024-08-29,12:55:02.000,242,10978376,12645,0,1724936101,13045.16099556999,90.69615044999955,53482.08334656001 2024-08-29,12:55:03.000,242,10978351,12845,0,1724936102,13045.14078663999,90.7172978400049,53482.08334656001 2024-08-29,12:55:04.000,242,10978379,12965,0,1724936103,13045.093632469994,90.64680654000404,53482.05539808001 2024-08-29,12:55:05.000,242,10978390,12965,0,1724936104,13045.14078663999,90.62565914999868,53482.111295040006 2024-08-29,12:55:06.000,242,10978377,12885,0,1724936105,13045.12731402,90.56221698000445,53482.0274496 2024-08-29,12:55:07.000,242,10978340,13125,0,1724936106,13045.113841399994,90.56221698000445,53482.06937232 2024-08-29,12:55:08.000,242,10978366,12645,0,1724936107,13045.10036877999,90.5410695899991,53482.05539808001 2024-08-29,12:55:09.000,242,10978364,12565,0,1724936108,13045.093632469994,90.51992220000102,53482.05539808001 2024-08-29,12:55:10.000,242,10978408,13005,0,1724936109,13045.093632469994,90.51287307000166,53481.99950112 2024-08-29,12:55:11.000,242,10978403,12605,0,1724936110,13045.10036877999,90.407136120004,53482.041423840004 2024-08-29,12:55:12.000,242,10978368,12765,0,1724936111,13045.093632469994,90.38598872999864,53482.090333680004 2024-08-29,12:55:13.000,242,10978395,12645,0,1724936112,13045.10036877999,90.35779221000121,53482.10430792001 2024-08-29,12:55:14.000,242,10978376,12605,0,1724936113,13045.10036877999,90.32959569000377,53482.041423840004 2024-08-29,12:55:15.000,242,10978354,12685,0,1724936114,13045.093632469994,90.2943500399997,53482.03443672001 2024-08-29,12:55:16.000,242,10978376,13125,0,1724936115,13045.03974198999,90.27320265000162,53482.08334656001 2024-08-29,12:55:17.000,242,10978371,12725,0,1724936116,13045.033005679994,90.24500613000419,53482.04841096 2024-08-29,12:55:18.000,242,10978334,12805,0,1724936117,13045.033005679994,90.23090786999819,53482.08334656001 2024-08-29,12:55:19.000,242,10978423,12965,0,1724936118,13045.019533059989,90.20976048000011,53482.062385200006 2024-08-29,12:55:20.000,242,10978370,12805,0,1724936119,13045.006060439999,90.20271135000075,53482.041423840004 2024-08-29,12:55:21.000,242,10978367,12485,0,1724936120,13044.999324129989,90.13926917999925,53482.07635944 2024-08-29,12:55:22.000,242,10978382,12805,0,1724936121,13044.992587819994,90.1463183099986,53482.00648824 2024-08-29,12:55:23.000,242,10978322,12765,0,1724936122,13044.972378889994,90.10402353000245,53482.00648824 2024-08-29,12:55:24.000,242,10978414,12965,0,1724936123,13044.985851509999,90.08992527000373,53482.02046248 2024-08-29,12:55:25.000,242,10978345,12565,0,1724936124,13044.958906269989,90.08992527000373,53482.041423840004 2024-08-29,12:55:26.000,242,10978335,12805,0,1724936125,13044.965642579999,90.08992527000373,53482.062385200006 2024-08-29,12:55:27.000,242,10978395,12965,0,1724936126,13044.905015789998,90.06877787999838,53482.02046248 2024-08-29,12:55:28.000,242,10978361,12805,0,1724936127,13044.911752099993,90.06877787999838,53481.98552688001 2024-08-29,12:55:29.000,242,10978344,12645,0,1724936128,13044.878070549988,90.07582700999774,53482.041423840004 2024-08-29,12:55:30.000,242,10978379,12805,0,1724936129,13044.844388999998,90.03353223000158,53481.992514000005 2024-08-29,12:55:31.000,242,10978387,13125,0,1724936130,13044.857861619988,90.02648310000222,53482.01347536001 2024-08-29,12:55:32.000,242,10978388,12685,0,1724936131,13044.797234829988,90.01943397000286,53482.02046248 2024-08-29,12:55:33.000,242,10978344,12685,0,1724936132,13044.810707449993,89.93484441000328,53481.97853976 2024-08-29,12:55:34.000,242,10978364,12525,0,1724936133,13044.763553279998,89.93484441000328,53482.0274496 2024-08-29,12:55:35.000,242,10978365,12805,0,1724936134,13044.763553279998,89.89959875999921,53481.97853976 2024-08-29,12:55:36.000,242,10978398,12685,0,1724936135,13044.709662799993,89.92074615000456,53482.02046248 2024-08-29,12:55:37.000,242,10978387,12605,0,1724936136,13044.642299699997,89.85730398000305,53481.98552688001 2024-08-29,12:55:38.000,242,10978365,12765,0,1724936137,13044.662508629997,89.86435311000241,53482.03443672001 2024-08-29,12:55:39.000,242,10978391,12605,0,1724936138,13044.622090769997,89.8502548500037,53482.00648824 2024-08-29,12:55:40.000,242,10978389,12845,0,1724936139,13044.574936600002,89.88550050000049,53482.00648824 2024-08-29,12:55:41.000,242,10978423,12645,0,1724936140,13044.527782429992,89.87845137000113,53481.98552688001 2024-08-29,12:55:42.000,242,10978410,12965,0,1724936141,13044.507573499992,89.85730398000305,53481.99950112 2024-08-29,12:55:43.000,242,10978377,12765,0,1724936142,13044.473891950001,89.86435311000241,53481.9575784 2024-08-29,12:55:44.000,242,10978417,12605,0,1724936143,13044.426737779992,89.8361565899977,53482.0274496 2024-08-29,12:55:45.000,242,10978381,12965,0,1724936144,13044.359374679996,89.82205832999898,53481.90168144 2024-08-29,12:55:46.000,242,10978379,12685,0,1724936145,13044.359374679996,89.82205832999898,53481.98552688001 2024-08-29,12:55:47.000,242,10978383,12525,0,1724936146,13044.31222051,89.80796007000026,53481.9575784 2024-08-29,12:55:48.000,242,10978310,12565,0,1724936147,13044.27180265,89.78681268000219,53481.922642800004 2024-08-29,12:55:49.000,242,10978365,12725,0,1724936148,13044.217912169996,89.75861616000475,53481.90866856 2024-08-29,12:55:50.000,242,10978422,12805,0,1724936149,13044.12360382999,89.79386181000154,53481.93661704001 2024-08-29,12:55:51.000,242,10978349,12805,0,1724936150,13044.08992228,89.76566529000411,53481.922642800004 2024-08-29,12:55:52.000,242,10978377,12685,0,1724936151,13044.00235024999,89.77271442000347,53481.96456552001 2024-08-29,12:55:53.000,242,10978365,12645,0,1724936152,13043.995613939995,89.77976355000283,53481.90168144 2024-08-29,12:55:54.000,242,10978451,13005,0,1724936153,13043.955196079994,89.77271442000347,53481.91565568001 2024-08-29,12:55:55.000,242,10978424,12765,0,1724936154,13043.833942499994,89.77976355000283,53481.88072008 2024-08-29,12:55:56.000,242,10978322,12965,0,1724936155,13043.753106779994,89.8009109400009,53481.88072008 2024-08-29,12:55:57.000,242,10978394,12845,0,1724936156,13043.746370469999,89.80796007000026,53481.90168144 2024-08-29,12:55:58.000,242,10978361,12605,0,1724936157,13043.692479989993,89.79386181000154,53481.8527716 2024-08-29,12:55:59.000,242,10978324,12605,0,1724936158,13043.598171649988,89.76566529000411,53481.83181024 2024-08-29,12:56:00.000,242,10978417,12645,0,1724936159,13043.530808549993,89.79386181000154,53481.824823120005 2024-08-29,12:56:01.000,242,10978377,12565,0,1724936160,13043.436500210002,89.80796007000026,53481.76193904 2024-08-29,12:56:02.000,242,10978346,12685,0,1724936161,13043.402818659997,89.80796007000026,53481.76892616001 2024-08-29,12:56:03.000,242,10978339,12805,0,1724936162,13043.308510319992,89.8009109400009,53481.72001632001 2024-08-29,12:56:04.000,242,10978390,12925,0,1724936163,13043.247883529992,89.78681268000219,53481.72001632001 2024-08-29,12:56:05.000,242,10978366,12685,0,1724936164,13043.193993050001,89.82205832999898,53481.73399056 2024-08-29,12:56:06.000,242,10978382,12685,0,1724936165,13043.153575190001,89.8361565899977,53481.69206784 2024-08-29,12:56:07.000,242,10978408,12885,0,1724936166,13043.059266849996,89.8361565899977,53481.68508072 2024-08-29,12:56:08.000,242,10978301,12845,0,1724936167,13042.998640059996,89.85730398000305,53481.67110648 2024-08-29,12:56:09.000,242,10978385,12685,0,1724936168,13042.917804339995,89.8502548500037,53481.67809360001 2024-08-29,12:56:10.000,242,10978382,12605,0,1724936169,13042.857177549995,89.89254962999985,53481.63617088 2024-08-29,12:56:11.000,242,10978416,12805,0,1724936170,13042.80328706999,89.87845137000113,53481.587261040004 2024-08-29,12:56:12.000,242,10978382,12925,0,1724936171,13042.74939659,89.91369701999793,53481.587261040004 2024-08-29,12:56:13.000,242,10978370,12765,0,1724936172,13042.668560869999,89.92074615000456,53481.559312560006 2024-08-29,12:56:14.000,242,10978304,12645,0,1724936173,13042.607934079999,89.89959875999921,53481.5034156 2024-08-29,12:56:15.000,242,10978334,12765,0,1724936174,13042.547307289999,89.89959875999921,53481.5034156 2024-08-29,12:56:16.000,242,10978345,12805,0,1724936175,13042.479944189989,89.92779528000392,53481.51040272001 2024-08-29,12:56:17.000,242,10978418,12725,0,1724936176,13042.446262639998,89.96304093000072,53481.54533832 2024-08-29,12:56:18.000,242,10978390,12565,0,1724936177,13042.378899539988,89.95599180000136,53481.46848 2024-08-29,12:56:19.000,242,10978361,12845,0,1724936178,13042.345217989998,89.97009006000008,53481.44751864 2024-08-29,12:56:20.000,242,10978373,12885,0,1724936179,13042.271118579993,90.01943397000286,53481.46149288001 2024-08-29,12:56:21.000,242,10978375,12765,0,1724936180,13042.244173339997,89.99123744999815,53481.40559592 2024-08-29,12:56:22.000,242,10978330,12885,0,1724936181,13042.190282859992,90.02648310000222,53481.41258304001 2024-08-29,12:56:23.000,242,10978351,12565,0,1724936182,13042.102710829997,90.03353223000158,53481.3986088 2024-08-29,12:56:24.000,242,10978362,12765,0,1724936183,13042.082501899997,90.04058136000094,53481.33572472 2024-08-29,12:56:25.000,242,10978371,12725,0,1724936184,13042.042084039997,90.06877787999838,53481.321750480005 2024-08-29,12:56:26.000,242,10978322,12685,0,1724936185,13041.954512010001,90.04058136000094,53481.24489216001 2024-08-29,12:56:27.000,242,10978345,12725,0,1724936186,13041.920830459996,90.08287614000437,53481.2588664 2024-08-29,12:56:28.000,242,10978324,12605,0,1724936187,13041.900621529996,90.04058136000094,53481.29380200001 2024-08-29,12:56:29.000,242,10978356,12485,0,1724936188,13041.83325843,90.08992527000373,53481.202969440004 2024-08-29,12:56:30.000,242,10978350,12565,0,1724936189,13041.779367949996,90.11812179000117,53481.1889952 2024-08-29,12:56:31.000,242,10978371,12725,0,1724936190,13041.72547746999,90.11107266000181,53481.202969440004 2024-08-29,12:56:32.000,242,10978375,12965,0,1724936191,13041.698532229995,90.12517092000053,53481.21694368001 2024-08-29,12:56:33.000,242,10978366,12685,0,1724936192,13041.65137806,90.13222004999989,53481.19598232001 2024-08-29,12:56:34.000,242,10978354,13125,0,1724936193,13041.62443281999,90.12517092000053,53481.12611112001 2024-08-29,12:56:35.000,242,10978390,12885,0,1724936194,13041.59075127,90.1463183099986,53481.14008536 2024-08-29,12:56:36.000,242,10978382,12565,0,1724936195,13041.557069719995,90.15336743999796,53481.12611112001 2024-08-29,12:56:37.000,242,10978347,12845,0,1724936196,13041.54359709999,90.13222004999989,53481.09816264001 2024-08-29,12:56:38.000,242,10978384,12765,0,1724936197,13041.456025069994,90.16746570000396,53481.105149760006 2024-08-29,12:56:39.000,242,10978399,12685,0,1724936198,13041.50991555,90.17451483000332,53481.06322704 2024-08-29,12:56:40.000,242,10978364,12965,0,1724936199,13041.435816139994,90.15336743999796,53481.056239920006 2024-08-29,12:56:41.000,242,10978399,12645,0,1724936200,13041.408870899999,90.18861309000204,53481.056239920006 2024-08-29,12:56:42.000,242,10978381,12845,0,1724936201,13041.375189349994,90.1956622200014,53481.06322704 2024-08-29,12:56:43.000,242,10978370,12845,0,1724936202,13041.361716729989,90.18861309000204,53480.97938160001 2024-08-29,12:56:44.000,242,10978382,12645,0,1724936203,13041.341507799989,90.1956622200014,53480.97239448 2024-08-29,12:56:45.000,242,10978381,12765,0,1724936204,13041.321298869989,90.25205526000354,53480.916497520004 2024-08-29,12:56:46.000,242,10978362,12885,0,1724936205,13041.301089939989,90.23090786999819,53480.937458880006 2024-08-29,12:56:47.000,242,10978353,12525,0,1724936206,13041.280881009989,90.24500613000419,53480.89553616 2024-08-29,12:56:48.000,242,10978398,12805,0,1724936207,13041.200045289988,90.26615352000226,53480.88156192001 2024-08-29,12:56:49.000,242,10978344,12805,0,1724936208,13041.186572669998,90.2591043900029,53480.93047176001 2024-08-29,12:56:50.000,242,10978340,12725,0,1724936209,13041.206781599998,90.28730091000034,53480.888549040006 2024-08-29,12:56:51.000,242,10978375,12605,0,1724936210,13041.166363739998,90.26615352000226,53480.85361344 2024-08-29,12:56:52.000,242,10978387,12605,0,1724936211,13041.146154809998,90.30844829999842,53480.86060056001 2024-08-29,12:56:53.000,242,10978374,12805,0,1724936212,13041.132682189993,90.32254656000441,53480.83963920001 2024-08-29,12:56:54.000,242,10978299,12845,0,1724936213,13041.105736949998,90.35074308000185,53480.79771648 2024-08-29,12:56:55.000,242,10978340,12765,0,1724936214,13041.099000640002,90.36484134000057,53480.76278088001 2024-08-29,12:56:56.000,242,10978381,12405,0,1724936215,13041.051846469993,90.393037859998,53480.769768000006 2024-08-29,12:56:57.000,242,10978333,12725,0,1724936216,13041.018164920002,90.38598872999864,53480.78374224 2024-08-29,12:56:58.000,242,10978394,12765,0,1724936217,13040.984483369997,90.36484134000057,53480.77675512 2024-08-29,12:56:59.000,242,10978366,12485,0,1724936218,13040.930592889992,90.37189046999993,53480.69290968001 2024-08-29,12:57:00.000,242,10978368,12685,0,1724936219,13040.957538130002,90.40008699000464,53480.699896800004 2024-08-29,12:57:01.000,242,10978420,12645,0,1724936220,13040.937329200002,90.42123438000272,53480.71387104001 2024-08-29,12:57:02.000,242,10978373,12525,0,1724936221,13040.883438719997,90.43533264000143,53480.67893544 2024-08-29,12:57:03.000,242,10978352,12965,0,1724936222,13040.876702410002,90.43533264000143,53480.6300256 2024-08-29,12:57:04.000,242,10978368,12925,0,1724936223,13040.883438719997,90.41418525000336,53480.65797408 2024-08-29,12:57:05.000,242,10978364,12645,0,1724936224,13040.822811929997,90.42828351000207,53480.602077120006 2024-08-29,12:57:06.000,242,10978369,12765,0,1724936225,13040.789130379992,90.48467655000422,53480.60906424 2024-08-29,12:57:07.000,242,10978348,12965,0,1724936226,13040.768921449991,90.51287307000166,53480.54618016001 2024-08-29,12:57:08.000,242,10978360,12725,0,1724936227,13040.795866690001,90.49877481000294,53480.53919304 2024-08-29,12:57:09.000,242,10978327,12965,0,1724936228,13040.782394069996,90.51287307000166,53480.51823168 2024-08-29,12:57:10.000,242,10978362,12685,0,1724936229,13040.762185139996,90.5410695899991,53480.51823168 2024-08-29,12:57:11.000,242,10978361,12565,0,1724936230,13040.755448830001,90.5410695899991,53480.53919304 2024-08-29,12:57:12.000,242,10978341,12765,0,1724936231,13040.721767279996,90.59746263000125,53480.483296080005 2024-08-29,12:57:13.000,242,10978329,12685,0,1724936232,13040.735239900001,90.61861001999932,53480.483296080005 2024-08-29,12:57:14.000,242,10978345,13005,0,1724936233,13040.715030970001,90.6045117600006,53480.44836048 2024-08-29,12:57:15.000,242,10978370,12525,0,1724936234,13040.69482204,90.63270827999804,53480.44836048 2024-08-29,12:57:16.000,242,10978368,12805,0,1724936235,13040.67461311,90.67500306000147,53480.42739912001 2024-08-29,12:57:17.000,242,10978364,12685,0,1724936236,13040.688085729991,90.73139610000362,53480.434386240006 2024-08-29,12:57:18.000,242,10978390,12645,0,1724936237,13040.681349419996,90.73139610000362,53480.385476400006 2024-08-29,12:57:19.000,242,10978387,12565,0,1724936238,13040.69482204,90.79483826999785,53480.413424880004 2024-08-29,12:57:20.000,242,10978333,12765,0,1724936239,13040.640931559996,90.80188740000449,53480.40643776001 2024-08-29,12:57:21.000,242,10978373,12805,0,1724936240,13040.61398632,90.88647696000407,53480.32957944 2024-08-29,12:57:22.000,242,10978350,12765,0,1724936241,13040.58704107999,90.94286999999895,53480.30861808001 2024-08-29,12:57:23.000,242,10978334,12965,0,1724936242,13040.56683214999,91.04860695000389,53480.32259232 2024-08-29,12:57:24.000,242,10978340,12925,0,1724936243,13040.539886909995,91.04860695000389,53480.29464384 2024-08-29,12:57:25.000,242,10978364,12725,0,1724936244,13040.539886909995,91.12614738000411,53480.32259232 2024-08-29,12:57:26.000,242,10978355,12885,0,1724936245,13040.48599642999,91.2107369400037,53480.25970824001 2024-08-29,12:57:27.000,242,10978377,12765,0,1724936246,13040.51294167,91.27417910999793,53480.266695360006 2024-08-29,12:57:28.000,242,10978329,12645,0,1724936247,13040.45231488,91.35171953999816,53480.25272112 2024-08-29,12:57:29.000,242,10978371,12725,0,1724936248,13040.459051189995,91.44335823000438,53480.266695360006 2024-08-29,12:57:30.000,242,10978357,12765,0,1724936249,13040.41189702,91.47155475000181,53480.245734000004 2024-08-29,12:57:31.000,242,10978407,12645,0,1724936250,13040.378215469995,91.56319344000076,53480.21079840001 2024-08-29,12:57:32.000,242,10978388,12885,0,1724936251,13040.36474284999,91.66188125999906,53480.18284992 2024-08-29,12:57:33.000,242,10978346,13005,0,1724936252,13040.337797609995,91.75351994999801,53480.147914320005 2024-08-29,12:57:34.000,242,10978352,12725,0,1724936253,13040.317588679995,91.83106037999823,53480.20381128 2024-08-29,12:57:35.000,242,10978389,12805,0,1724936254,13040.31085237,91.91564993999782,53480.18983704001 2024-08-29,12:57:36.000,242,10978339,12605,0,1724936255,13040.29064344,91.98614123999869,53480.15490144 2024-08-29,12:57:37.000,242,10978368,12765,0,1724936256,13040.256961889994,92.07777993000491,53480.13394008 2024-08-29,12:57:38.000,242,10978351,12845,0,1724936257,13040.236752959994,92.1623694900045,53480.08503024 2024-08-29,12:57:39.000,242,10978392,12685,0,1724936258,13040.22328033999,92.21876252999937,53480.11297872 2024-08-29,12:57:40.000,242,10978429,12805,0,1724936259,13040.216544029994,92.31745034999767,53480.078043120004 2024-08-29,12:57:41.000,242,10978352,12965,0,1724936260,13040.18286247999,92.3949907799979,53480.08503024 2024-08-29,12:57:42.000,242,10978334,12645,0,1724936261,13040.20307140999,92.48662947000412,53480.078043120004 2024-08-29,12:57:43.000,242,10978349,12605,0,1724936262,13040.149180929999,92.54302250999899,53480.06406888 2024-08-29,12:57:44.000,242,10978364,12965,0,1724936263,13040.108763069999,92.63466119999794,53480.050094640006 2024-08-29,12:57:45.000,242,10978387,12925,0,1724936264,13040.095290449994,92.71220162999816,53480.05708176 2024-08-29,12:57:46.000,242,10978351,12805,0,1724936265,13040.081817829989,92.74744728000223,53480.029133280004 2024-08-29,12:57:47.000,242,10978384,12685,0,1724936266,13040.075081519994,92.83203684000182,53480.0361204 2024-08-29,12:57:48.000,242,10978372,12605,0,1724936267,13040.054872589993,92.89547901000333,53480.04310752001 2024-08-29,12:57:49.000,242,10978333,12685,0,1724936268,13040.034663659993,92.9659703100042,53480.050094640006 2024-08-29,12:57:50.000,242,10978348,12645,0,1724936269,13040.041399969989,93.01531421999971,53480.01515904 2024-08-29,12:57:51.000,242,10978351,12805,0,1724936270,13040.041399969989,93.07875639000122,53480.01515904 2024-08-29,12:57:52.000,242,10978354,12485,0,1724936271,13040.027927349998,93.18449333999888,53479.97323632001 2024-08-29,12:57:53.000,242,10978406,12725,0,1724936272,13039.987509489998,93.25498463999975,53479.9662492 2024-08-29,12:57:54.000,242,10978362,12685,0,1724936273,13039.994245799993,93.29727942000318,53479.931313600006 2024-08-29,12:57:55.000,242,10978394,12925,0,1724936274,13040.014454729993,93.36777072000405,53479.94528784 2024-08-29,12:57:56.000,242,10978385,13125,0,1724936275,13040.000982109988,93.39596724000148,53479.97323632001 2024-08-29,12:57:57.000,242,10978376,12845,0,1724936276,13040.027927349998,93.43826202000491,53479.95926208 2024-08-29,12:57:58.000,242,10978379,12645,0,1724936277,13040.034663659993,93.52990071000386,53479.95227496001 2024-08-29,12:57:59.000,242,10978376,13005,0,1724936278,13040.075081519994,93.57219549000001,53479.90336512001 2024-08-29,12:58:00.000,242,10978343,12685,0,1724936279,13040.054872589993,93.64268679000088,53479.896378 2024-08-29,12:58:01.000,242,10978360,12725,0,1724936280,13040.041399969989,93.71317809000175,53479.88939088 2024-08-29,12:58:02.000,242,10978355,12605,0,1724936281,13040.061608899989,93.7554728699979,53479.896378 2024-08-29,12:58:03.000,242,10978324,12725,0,1724936282,13040.108763069999,93.7695711300039,53479.87541664001 2024-08-29,12:58:04.000,242,10978345,12805,0,1724936283,13040.115499379994,93.81891503999941,53479.87541664001 2024-08-29,12:58:05.000,242,10978353,12765,0,1724936284,13040.122235689989,93.86120982000284,53479.85445528001 2024-08-29,12:58:06.000,242,10978333,12645,0,1724936285,13040.196335099994,93.92465199000435,53479.85445528001 2024-08-29,12:58:07.000,242,10978339,13165,0,1724936286,13040.22328033999,93.9669467700005,53479.83349392001 2024-08-29,12:58:08.000,242,10978402,12685,0,1724936287,13040.236752959994,94.00924155000394,53479.83349392001 2024-08-29,12:58:09.000,242,10978364,13045,0,1724936288,13040.27043451,94.0797328500048,53479.84746816 2024-08-29,12:58:10.000,242,10978340,12805,0,1724936289,13040.28390712999,94.05153633000009,53479.861442400004 2024-08-29,12:58:11.000,242,10978361,12685,0,1724936290,13040.3310613,94.10792937000224,53479.8265068 2024-08-29,12:58:12.000,242,10978358,12605,0,1724936291,13040.378215469995,94.12907676000032,53479.8265068 2024-08-29,12:58:13.000,242,10978324,12845,0,1724936292,13040.438842259995,94.19956806000118,53479.79855832 2024-08-29,12:58:14.000,242,10978348,12885,0,1724936293,13040.49273274,94.22071544999926,53479.84048104 2024-08-29,12:58:15.000,242,10978339,12765,0,1724936294,13040.5331506,94.2136663199999,53479.81951968 2024-08-29,12:58:16.000,242,10978393,12525,0,1724936295,13040.55335953,94.27710849000141,53479.84048104 2024-08-29,12:58:17.000,242,10978373,12605,0,1724936296,13040.62745893999,94.29825587999949,53479.84746816 2024-08-29,12:58:18.000,242,10978310,12885,0,1724936297,13040.661140489996,94.34759979000228,53479.80554544001 2024-08-29,12:58:19.000,242,10978367,12845,0,1724936298,13040.748712519991,94.40399283000443,53479.86842952 2024-08-29,12:58:20.000,242,10978387,12765,0,1724936299,13040.782394069996,94.39694369999779,53479.86842952 2024-08-29,12:58:21.000,242,10978342,12645,0,1724936300,13040.836284550001,94.43218935000186,53479.8265068 2024-08-29,12:58:22.000,242,10978376,13045,0,1724936301,13040.937329200002,94.47448412999802,53479.812532560005 2024-08-29,12:58:23.000,242,10978348,12645,0,1724936302,13040.957538130002,94.4603858699993,53479.80554544001 2024-08-29,12:58:24.000,242,10978354,12885,0,1724936303,13041.024901229997,94.45333673999994,53479.81951968 2024-08-29,12:58:25.000,242,10978367,12565,0,1724936304,13041.105736949998,94.49563152000337,53479.81951968 2024-08-29,12:58:26.000,242,10978345,12965,0,1724936305,13041.112473259993,94.50268065000273,53479.85445528001 2024-08-29,12:58:27.000,242,10978337,12645,0,1724936306,13041.206781599998,94.54497542999889,53479.85445528001 2024-08-29,12:58:28.000,242,10978325,12965,0,1724936307,13041.280881009989,94.55202455999824,53479.83349392001 2024-08-29,12:58:29.000,242,10978324,12805,0,1724936308,13041.354980419994,94.55202455999824,53479.85445528001 2024-08-29,12:58:30.000,242,10978378,12685,0,1724936309,13041.42234351999,94.60136847000103,53479.85445528001 2024-08-29,12:58:31.000,242,10978362,12725,0,1724936310,13041.48970662,94.59431934000168,53479.78458408001 2024-08-29,12:58:32.000,242,10978371,12965,0,1724936311,13041.56380602999,94.62956498999847,53479.882403760006 2024-08-29,12:58:33.000,242,10978370,12645,0,1724936312,13041.62443281999,94.65776151000318,53479.861442400004 2024-08-29,12:58:34.000,242,10978384,12605,0,1724936313,13041.698532229995,94.64366325000447,53479.882403760006 2024-08-29,12:58:35.000,242,10978358,12765,0,1724936314,13041.799576879996,94.71415454999806,53479.861442400004 2024-08-29,12:58:36.000,242,10978337,12925,0,1724936315,13041.880412599996,94.72825281000405,53479.931313600006 2024-08-29,12:58:37.000,242,10978363,12765,0,1724936316,13041.967984629991,94.72120368000469,53479.88939088 2024-08-29,12:58:38.000,242,10978345,12725,0,1724936317,13042.008402489992,94.73530194000341,53479.86842952 2024-08-29,12:58:39.000,242,10978337,12605,0,1724936318,13042.089238209992,94.71415454999806,53479.90336512001 2024-08-29,12:58:40.000,242,10978359,12925,0,1724936319,13042.143128689997,94.74235107000277,53479.92432648001 2024-08-29,12:58:41.000,242,10978386,12805,0,1724936320,13042.237437030002,94.79169497999828,53479.92432648001 2024-08-29,12:58:42.000,242,10978341,12645,0,1724936321,13042.298063820002,94.80579324000428,53479.92432648001 2024-08-29,12:58:43.000,242,10978414,12805,0,1724936322,13042.318272750003,94.80579324000428,53479.910352240004 2024-08-29,12:58:44.000,242,10978417,12965,0,1724936323,13042.399108469988,94.80579324000428,53479.90336512001 2024-08-29,12:58:45.000,242,10978359,12965,0,1724936324,13042.486680499998,94.8833336700045,53479.95227496001 2024-08-29,12:58:46.000,242,10978378,12805,0,1724936325,13042.587725149999,94.87628453999787,53479.98721056 2024-08-29,12:58:47.000,242,10978408,12885,0,1724936326,13042.675297179994,94.90448106000258,53479.9662492 2024-08-29,12:58:48.000,242,10978365,12765,0,1724936327,13042.74939659,94.93267758000002,53480.00118480001 2024-08-29,12:58:49.000,242,10978339,12685,0,1724936328,13042.80328706999,94.90448106000258,53480.04310752001 2024-08-29,12:58:50.000,242,10978411,12885,0,1724936329,13042.86391385999,94.93267758000002,53480.04310752001 2024-08-29,12:58:51.000,242,10978409,13045,0,1724936330,13042.938013269995,94.97497236000345,53480.029133280004 2024-08-29,12:58:52.000,242,10978347,12645,0,1724936331,13043.01211268,94.97497236000345,53480.09201736001 2024-08-29,12:58:53.000,242,10978362,12845,0,1724936332,13043.079475779996,94.99611975000153,53480.11996584001 2024-08-29,12:58:54.000,242,10978385,12885,0,1724936333,13043.160311499996,95.01021801000024,53480.1059916 2024-08-29,12:58:55.000,242,10978346,12805,0,1724936334,13043.207465669992,95.03841452999768,53480.14092720001 2024-08-29,12:58:56.000,242,10978344,13045,0,1724936335,13043.295037700002,95.04546366000432,53480.11996584001 2024-08-29,12:58:57.000,242,10978379,12845,0,1724936336,13043.369137109992,95.08070931000111,53480.18284992 2024-08-29,12:58:58.000,242,10978292,12845,0,1724936337,13043.423027589997,95.08070931000111,53480.147914320005 2024-08-29,12:58:59.000,242,10978369,12445,0,1724936338,13043.524072239998,95.08775844000047,53480.15490144 2024-08-29,12:59:00.000,242,10978351,12845,0,1724936339,13043.571226409993,95.05251279000368,53480.23175976 2024-08-29,12:59:01.000,242,10978398,12645,0,1724936340,13043.652062129993,95.08775844000047,53480.25272112 2024-08-29,12:59:02.000,242,10978389,12525,0,1724936341,13043.712688919994,95.07366018000175,53480.23874688001 2024-08-29,12:59:03.000,242,10978391,12685,0,1724936342,13043.82046987999,95.09480756999983,53480.22477264 2024-08-29,12:59:04.000,242,10978391,12685,0,1724936343,13043.887832979999,95.07366018000175,53480.29464384 2024-08-29,12:59:05.000,242,10978385,12525,0,1724936344,13043.96193238999,95.13710235000326,53480.32957944 2024-08-29,12:59:06.000,242,10978402,12565,0,1724936345,13044.02255917999,95.09480756999983,53480.29464384 2024-08-29,12:59:07.000,242,10978396,12645,0,1724936346,13044.12360382999,95.08070931000111,53480.33656656001 2024-08-29,12:59:08.000,242,10978365,12925,0,1724936347,13044.217912169996,95.08775844000047,53480.3505408 2024-08-29,12:59:09.000,242,10978381,12565,0,1724936348,13044.31222051,95.08070931000111,53480.33656656001 2024-08-29,12:59:10.000,242,10978345,12925,0,1724936349,13044.386319919991,95.0172671399996,53480.413424880004 2024-08-29,12:59:11.000,242,10978366,12925,0,1724936350,13044.480628259997,95.00316888000089,53480.39246352 2024-08-29,12:59:12.000,242,10978366,12605,0,1724936351,13044.568200289992,95.00316888000089,53480.39246352 2024-08-29,12:59:13.000,242,10978346,12965,0,1724936352,13044.615354460002,94.98202149000281,53480.45534760001 2024-08-29,12:59:14.000,242,10978382,12765,0,1724936353,13044.756816970003,94.97497236000345,53480.46233472 2024-08-29,12:59:15.000,242,10978339,12645,0,1724936354,13044.817443759988,94.96087410000473,53480.47630896001 2024-08-29,12:59:16.000,242,10978384,12805,0,1724936355,13044.898279479989,94.93972670999938,53480.51823168 2024-08-29,12:59:17.000,242,10978334,12325,0,1724936356,13045.006060439999,94.89743193000322,53480.51124456 2024-08-29,12:59:18.000,242,10978410,12885,0,1724936357,13045.12057770999,94.90448106000258,53480.581115760004 2024-08-29,12:59:19.000,242,10978362,12925,0,1724936358,13045.20141342999,94.90448106000258,53480.58810288 2024-08-29,12:59:20.000,242,10978367,12685,0,1724936359,13045.275512839995,94.86923540999851,53480.62303848001 2024-08-29,12:59:21.000,242,10978363,12685,0,1724936360,13045.396766419995,94.82694063000235,53480.63701272 2024-08-29,12:59:22.000,242,10978390,12765,0,1724936361,13045.457393209996,94.83398976000171,53480.67194832001 2024-08-29,12:59:23.000,242,10978359,12565,0,1724936362,13045.571910480001,94.79874410999764,53480.68592256 2024-08-29,12:59:24.000,242,10978341,12765,0,1724936363,13045.666218819992,94.77759671999956,53480.67893544 2024-08-29,12:59:25.000,242,10978380,12765,0,1724936364,13045.760527159997,94.7705475900002,53480.720858160006 2024-08-29,12:59:26.000,242,10978374,12885,0,1724936365,13045.854835500002,94.7705475900002,53480.75579376 2024-08-29,12:59:27.000,242,10978362,12885,0,1724936366,13045.928934909993,94.76349846000085,53480.8047036 2024-08-29,12:59:28.000,242,10978358,12845,0,1724936367,13046.009770629993,94.68595803000062,53480.83265208 2024-08-29,12:59:29.000,242,10978391,12565,0,1724936368,13046.104078969998,94.68595803000062,53480.83265208 2024-08-29,12:59:30.000,242,10978338,12645,0,1724936369,13046.25901409999,94.66481064000254,53480.86060056001 2024-08-29,12:59:31.000,242,10978353,12565,0,1724936370,13046.36679506,94.67890890000126,53480.90252328 2024-08-29,12:59:32.000,242,10978380,12525,0,1724936371,13046.40721292,94.64366325000447,53480.916497520004 2024-08-29,12:59:33.000,242,10978384,12605,0,1724936372,13046.48804864,94.58727021000232,53480.93047176001 2024-08-29,12:59:34.000,242,10978414,12605,0,1724936373,13046.555411739995,94.58022108000296,53481.04925280001 2024-08-29,12:59:35.000,242,10978396,12685,0,1724936374,13046.656456389996,94.54497542999889,53481.084188400004 2024-08-29,12:59:36.000,242,10978393,12645,0,1724936375,13046.744028419991,94.58727021000232,53481.09816264001 2024-08-29,12:59:37.000,242,10978388,12965,0,1724936376,13046.784446279991,94.53792629999953,53481.119124 2024-08-29,12:59:38.000,242,10978388,12685,0,1724936377,13046.872018310001,94.48858239000401,53481.18200808 2024-08-29,12:59:39.000,242,10978344,12805,0,1724936378,13046.946117719992,94.47448412999802,53481.1889952 2024-08-29,12:59:40.000,242,10978360,12805,0,1724936379,13047.020217129997,94.43923848000122,53481.19598232001 2024-08-29,12:59:41.000,242,10978390,12685,0,1724936380,13047.107789159993,94.4251402200025,53481.26585352001 2024-08-29,12:59:42.000,242,10978405,12645,0,1724936381,13047.121261779997,94.40399283000443,53481.27982776 2024-08-29,12:59:43.000,242,10978368,12685,0,1724936382,13047.229042739993,94.38284543999907,53481.29380200001 2024-08-29,12:59:44.000,242,10978375,12605,0,1724936383,13047.269460599993,94.33350153000356,53481.33572472 2024-08-29,12:59:45.000,242,10978369,12605,0,1724936384,13047.309878459993,94.30530500999885,53481.34969896 2024-08-29,12:59:46.000,242,10978374,12925,0,1724936385,13047.383977869998,94.28415762000077,53481.41258304001 2024-08-29,12:59:47.000,242,10978396,12925,0,1724936386,13047.424395729999,94.26301023000269,53481.47546712 2024-08-29,12:59:48.000,242,10978360,12885,0,1724936387,13047.47828620999,94.28415762000077,53481.47546712 2024-08-29,12:59:49.000,242,10978357,12765,0,1724936388,13047.51870406999,94.24186284000461,53481.51040272001 2024-08-29,12:59:50.000,242,10978388,12965,0,1724936389,13047.53891299999,94.22776457999862,53481.5034156 2024-08-29,12:59:51.000,242,10978388,12845,0,1724936390,13047.58606717,94.19251893000182,53481.55232544001 2024-08-29,12:59:52.000,242,10978397,12965,0,1724936391,13047.673639199995,94.14317501999903,53481.608222400006 2024-08-29,12:59:53.000,242,10978375,12565,0,1724936392,13047.70058443999,94.09383111000352,53481.61520952 2024-08-29,12:59:54.000,242,10978364,12765,0,1724936393,13047.754474919995,94.08678198000416,53481.608222400006 2024-08-29,12:59:55.000,242,10978365,13125,0,1724936394,13047.794892779995,94.02333981000265,53481.69206784 2024-08-29,12:59:56.000,242,10978394,13365,0,1724936395,13047.82183801999,94.02333981000265,53481.73399056 2024-08-29,12:59:57.000,242,10978370,12765,0,1724936396,13047.855519569996,93.95284851000179,53481.69905496001 2024-08-29,12:59:58.000,242,10978415,12765,0,1724936397,13047.90941005,93.89645546999964,53481.775913280006 2024-08-29,12:59:59.000,242,10978311,12805,0,1724936398,13047.943091599991,93.91055372999836,53481.81084888 2024-08-29,13:00:00.000,242,10978326,12885,0,1724936399,13047.97003684,93.88235721000092,53481.81783600001 2024-08-29,13:00:01.000,242,10978362,12645,0,1724936400,13047.990245770001,93.84711156000412,53481.824823120005 2024-08-29,13:00:02.000,242,10978370,12685,0,1724936401,13048.064345179992,93.78366939000261,53481.91565568001 2024-08-29,13:00:03.000,242,10978370,12725,0,1724936402,13048.111499350001,93.71317809000175,53481.894694320006 2024-08-29,13:00:04.000,242,10978339,12845,0,1724936403,13048.124971969992,93.69907983000303,53481.90866856 2024-08-29,13:00:05.000,242,10978357,12725,0,1724936404,13048.145180899992,93.62858853000216,53481.9575784 2024-08-29,13:00:06.000,242,10978378,12885,0,1724936405,13048.151917210002,93.57219549000001,53481.97853976 2024-08-29,13:00:07.000,242,10978349,13245,0,1724936406,13048.192335070002,93.5087533199985,53481.98552688001 2024-08-29,13:00:08.000,242,10978342,12845,0,1724936407,13048.246225549992,93.44531115000427,53481.992514000005 2024-08-29,13:00:09.000,242,10978318,12965,0,1724936408,13048.252961860002,93.41711462999956,53482.0274496 2024-08-29,13:00:10.000,242,10978343,13005,0,1724936409,13048.313588650002,93.36072159000469,53482.03443672001 2024-08-29,13:00:11.000,242,10978325,12725,0,1724936410,13048.279907099997,93.32547594000062,53482.062385200006 2024-08-29,13:00:12.000,242,10978361,12925,0,1724936411,13048.313588650002,93.29727942000318,53482.10430792001 2024-08-29,13:00:13.000,242,10978408,12885,0,1724936412,13048.367479129993,93.23383725000167,53482.15321776001 2024-08-29,13:00:14.000,242,10978349,12965,0,1724936413,13048.380951749998,93.17744420999952,53482.15321776001 2024-08-29,13:00:15.000,242,10978383,12885,0,1724936414,13048.407896989993,93.11400203999801,53482.167192 2024-08-29,13:00:16.000,242,10978380,12605,0,1724936415,13048.401160679998,93.0646581300025,53482.19514048 2024-08-29,13:00:17.000,242,10978348,12805,0,1724936416,13048.421369609998,93.01531421999971,53482.2370632 2024-08-29,13:00:18.000,242,10978380,13085,0,1724936417,13048.448314849993,93.02236334999907,53482.2370632 2024-08-29,13:00:19.000,242,10978391,12725,0,1724936418,13048.488732709993,92.95892118000484,53482.29994728001 2024-08-29,13:00:20.000,242,10978391,12685,0,1724936419,13048.455051159988,92.90957727000205,53482.31392152 2024-08-29,13:00:21.000,242,10978344,12965,0,1724936420,13048.481996399998,92.83908597000118,53482.376805600004 2024-08-29,13:00:22.000,242,10978374,12765,0,1724936421,13048.481996399998,92.8179385800031,53482.36981848001 2024-08-29,13:00:23.000,242,10978379,12645,0,1724936422,13048.468523779993,92.77564379999967,53482.35584424 2024-08-29,13:00:24.000,242,10978359,12885,0,1724936423,13048.515677949988,92.7051524999988,53482.38379272 2024-08-29,13:00:25.000,242,10978391,12925,0,1724936424,13048.515677949988,92.71220162999816,53482.43270256 2024-08-29,13:00:26.000,242,10978378,12605,0,1724936425,13048.522414259998,92.65580859000329,53482.43968968001 2024-08-29,13:00:27.000,242,10978350,12605,0,1724936426,13048.522414259998,92.6064646800005,53482.41872832001 2024-08-29,13:00:28.000,242,10978343,12725,0,1724936427,13048.515677949988,92.54302250999899,53482.45366392 2024-08-29,13:00:29.000,242,10978379,12925,0,1724936428,13048.562832119998,92.51482599000155,53482.52353512 2024-08-29,13:00:30.000,242,10978370,13085,0,1724936429,13048.535886879989,92.4584329499994,53482.48859952001 2024-08-29,13:00:31.000,242,10978377,12765,0,1724936430,13048.549359499993,92.41613817000325,53482.51654800001 2024-08-29,13:00:32.000,242,10978373,12685,0,1724936431,13048.556095809989,92.35269600000174,53482.53052224 2024-08-29,13:00:33.000,242,10978389,12605,0,1724936432,13048.562832119998,92.2963029599996,53482.57244496 2024-08-29,13:00:34.000,242,10978380,12765,0,1724936433,13048.569568429994,92.25400818000344,53482.58641920001 2024-08-29,13:00:35.000,242,10978341,12565,0,1724936434,13048.562832119998,92.21876252999937,53482.57244496 2024-08-29,13:00:36.000,242,10978363,12965,0,1724936435,13048.596513669989,92.19056601000193,53482.614367680006 2024-08-29,13:00:37.000,242,10978374,12645,0,1724936436,13048.596513669989,92.1130255800017,53482.62834192 2024-08-29,13:00:38.000,242,10978392,12445,0,1724936437,13048.576304739989,92.08482906000427,53482.593406320004 2024-08-29,13:00:39.000,242,10978370,12525,0,1724936438,13048.562832119998,92.05663253999955,53482.64231616 2024-08-29,13:00:40.000,242,10978354,12925,0,1724936439,13048.596513669989,92.00023950000468,53482.64231616 2024-08-29,13:00:41.000,242,10978350,12605,0,1724936440,13048.569568429994,91.97909210999933,53482.67026464 2024-08-29,13:00:42.000,242,10978377,12485,0,1724936441,13048.589777359994,91.90860080999846,53482.65629040001 2024-08-29,13:00:43.000,242,10978420,12805,0,1724936442,13048.576304739989,91.88040429000102,53482.69821312 2024-08-29,13:00:44.000,242,10978382,12805,0,1724936443,13048.549359499993,91.83810951000487,53482.68423888001 2024-08-29,13:00:45.000,242,10978389,12605,0,1724936444,13048.529150569993,91.79581473000144,53482.733148720006 2024-08-29,13:00:46.000,242,10978356,12565,0,1724936445,13048.529150569993,91.71122517000185,53482.691226 2024-08-29,13:00:47.000,242,10978372,12885,0,1724936446,13048.481996399998,91.71122517000185,53482.69821312 2024-08-29,13:00:48.000,242,10978403,12925,0,1724936447,13048.515677949988,91.69007778000378,53482.733148720006 2024-08-29,13:00:49.000,242,10978387,12765,0,1724936448,13048.481996399998,91.66188125999906,53482.70520024001 2024-08-29,13:00:50.000,242,10978378,12965,0,1724936449,13048.401160679998,91.63368474000163,53482.691226 2024-08-29,13:00:51.000,242,10978379,12885,0,1724936450,13048.374215440002,91.54909518000204,53482.761097200004 2024-08-29,13:00:52.000,242,10978369,12645,0,1724936451,13048.374215440002,91.53499692000332,53482.78904568 2024-08-29,13:00:53.000,242,10978378,12565,0,1724936452,13048.354006510002,91.5208986600046,53482.78904568 2024-08-29,13:00:54.000,242,10978402,12965,0,1724936453,13048.279907099997,91.45040736000374,53482.7960328 2024-08-29,13:00:55.000,242,10978320,12925,0,1724936454,13048.279907099997,91.42221083999902,53482.74013584 2024-08-29,13:00:56.000,242,10978406,12605,0,1724936455,13048.232752930002,91.39401432000159,53482.78904568 2024-08-29,13:00:57.000,242,10978372,12685,0,1724936456,13048.239489239997,91.4081125800003,53482.81699416 2024-08-29,13:00:58.000,242,10978319,12805,0,1724936457,13048.205807689992,91.35876867000479,53482.7960328 2024-08-29,13:00:59.000,242,10978398,12965,0,1724936458,13048.165389829992,91.32352302000072,53482.83795552 2024-08-29,13:01:00.000,242,10978374,12965,0,1724936459,13048.084554109992,91.28827737000393,53482.76808432 2024-08-29,13:01:01.000,242,10978388,12925,0,1724936460,13048.098026729996,91.23893346000114,53482.81699416 2024-08-29,13:01:02.000,242,10978364,12765,0,1724936461,13048.044136249991,91.22483520000242,53482.85192976001 2024-08-29,13:01:03.000,242,10978367,12645,0,1724936462,13047.97003684,91.18958954999835,53482.84494264 2024-08-29,13:01:04.000,242,10978398,12805,0,1724936463,13047.936355289996,91.16139303000091,53482.80301992001 2024-08-29,13:01:05.000,242,10978379,12325,0,1724936464,13047.916146359996,91.10499998999876,53482.830968400005 2024-08-29,13:01:06.000,242,10978387,12725,0,1724936465,13047.88920112,91.0979508599994,53482.7960328 2024-08-29,13:01:07.000,242,10978325,12725,0,1724936466,13047.815101709995,91.09090173000004,53482.81000704 2024-08-29,13:01:08.000,242,10978337,13165,0,1724936467,13047.794892779995,91.05565608000325,53482.830968400005 2024-08-29,13:01:09.000,242,10978410,12685,0,1724936468,13047.80162908999,91.00631217000046,53482.83795552 2024-08-29,13:01:10.000,242,10978330,12605,0,1724936469,13047.74100229999,90.99221391000174,53482.830968400005 2024-08-29,13:01:11.000,242,10978379,12605,0,1724936470,13047.68711182,91.00631217000046,53482.87289112001 2024-08-29,13:01:12.000,242,10978325,12765,0,1724936471,13047.693848129995,90.97811565000302,53482.83795552 2024-08-29,13:01:13.000,242,10978361,12845,0,1724936472,13047.63995764999,90.97106652000366,53482.82398128001 2024-08-29,13:01:14.000,242,10978357,12565,0,1724936473,13047.613012409995,90.93582086999959,53482.82398128001 2024-08-29,13:01:15.000,242,10978404,12805,0,1724936474,13047.58606717,90.88647696000407,53482.85192976001 2024-08-29,13:01:16.000,242,10978349,12685,0,1724936475,13047.49849513999,90.86532956999872,53482.80301992001 2024-08-29,13:01:17.000,242,10978364,12765,0,1724936476,13047.485022519999,90.85123131,53482.82398128001 2024-08-29,13:01:18.000,242,10978318,12805,0,1724936477,13047.431132039994,90.81598566000321,53482.78904568 2024-08-29,13:01:19.000,242,10978413,12605,0,1724936478,13047.404186799999,90.81598566000321,53482.7960328 2024-08-29,13:01:20.000,242,10978391,12885,0,1724936479,13047.350296319994,90.75959262000106,53482.782058560006 2024-08-29,13:01:21.000,242,10978392,12885,0,1724936480,13047.276196909988,90.73844523000298,53482.7960328 2024-08-29,13:01:22.000,242,10978382,12805,0,1724936481,13047.242515359998,90.70319957999891,53482.74712296 2024-08-29,13:01:23.000,242,10978381,12685,0,1724936482,13047.208833809993,90.7172978400049,53482.74712296 2024-08-29,13:01:24.000,242,10978329,12645,0,1724936483,13047.195361190003,90.66090480000275,53482.74013584 2024-08-29,13:01:25.000,242,10978372,12645,0,1724936484,13047.161679639998,90.66090480000275,53482.74712296 2024-08-29,13:01:26.000,242,10978365,12605,0,1724936485,13047.080843919997,90.63270827999804,53482.74712296 2024-08-29,13:01:27.000,242,10978341,12645,0,1724936486,13047.067371299992,90.59041350000189,53482.761097200004 2024-08-29,13:01:28.000,242,10978377,13125,0,1724936487,13047.006744509992,90.59746263000125,53482.733148720006 2024-08-29,13:01:29.000,242,10978385,13005,0,1724936488,13046.939381409997,90.57631524000317,53482.7960328 2024-08-29,13:01:30.000,242,10978323,12685,0,1724936489,13046.952854030002,90.5410695899991,53482.761097200004 2024-08-29,13:01:31.000,242,10978395,13085,0,1724936490,13046.892227240001,90.53402045999974,53482.72616160001 2024-08-29,13:01:32.000,242,10978356,12765,0,1724936491,13046.838336759996,90.49877481000294,53482.69821312 2024-08-29,13:01:33.000,242,10978386,12605,0,1724936492,13046.811391520001,90.47057828999823,53482.68423888001 2024-08-29,13:01:34.000,242,10978359,12765,0,1724936493,13046.77097366,90.47057828999823,53482.74712296 2024-08-29,13:01:35.000,242,10978355,12765,0,1724936494,13046.66992901,90.45648002999951,53482.68423888001 2024-08-29,13:01:36.000,242,10978342,12605,0,1724936495,13046.656456389996,90.43533264000143,53482.712187360004 2024-08-29,13:01:37.000,242,10978332,12885,0,1724936496,13046.62951115,90.45648002999951,53482.64930328 2024-08-29,13:01:38.000,242,10978415,12965,0,1724936497,13046.555411739995,90.42828351000207,53482.68423888001 2024-08-29,13:01:39.000,242,10978301,12765,0,1724936498,13046.50825757,90.41418525000336,53482.63532904001 2024-08-29,13:01:40.000,242,10978383,12805,0,1724936499,13046.46110339999,90.43533264000143,53482.60738056001 2024-08-29,13:01:41.000,242,10978368,12805,0,1724936500,13046.42742185,90.407136120004,53482.614367680006 2024-08-29,13:01:42.000,242,10978383,12565,0,1724936501,13046.373531369994,90.37893959999928,53482.614367680006 2024-08-29,13:01:43.000,242,10978381,12565,0,1724936502,13046.306168269999,90.38598872999864,53482.663277520005 2024-08-29,13:01:44.000,242,10978368,12605,0,1724936503,13046.25901409999,90.40008699000464,53482.58641920001 2024-08-29,13:01:45.000,242,10978356,12925,0,1724936504,13046.198387309989,90.393037859998,53482.57943208 2024-08-29,13:01:46.000,242,10978352,12605,0,1724936505,13046.157969449989,90.42123438000272,53482.57943208 2024-08-29,13:01:47.000,242,10978343,12885,0,1724936506,13046.097342659988,90.42828351000207,53482.5514836 2024-08-29,13:01:48.000,242,10978365,12525,0,1724936507,13046.023243249998,90.42123438000272,53482.53052224 2024-08-29,13:01:49.000,242,10978324,12965,0,1724936508,13045.962616459998,90.393037859998,53482.53052224 2024-08-29,13:01:50.000,242,10978339,12805,0,1724936509,13045.922198599998,90.38598872999864,53482.52353512 2024-08-29,13:01:51.000,242,10978337,12645,0,1724936510,13045.854835500002,90.393037859998,53482.53750936001 2024-08-29,13:01:52.000,242,10978337,12885,0,1724936511,13045.848099189992,90.42828351000207,53482.544496480004 2024-08-29,13:01:53.000,242,10978398,12885,0,1724936512,13045.807681329992,90.37893959999928,53482.51654800001 2024-08-29,13:01:54.000,242,10978268,12845,0,1724936513,13045.726845609992,90.37893959999928,53482.43270256 2024-08-29,13:01:55.000,242,10978372,12685,0,1724936514,13045.666218819992,90.407136120004,53482.43270256 2024-08-29,13:01:56.000,242,10978373,12605,0,1724936515,13045.598855719996,90.37189046999993,53482.47462528 2024-08-29,13:01:57.000,242,10978366,12845,0,1724936516,13045.592119410001,90.36484134000057,53482.43968968001 2024-08-29,13:01:58.000,242,10978439,12645,0,1724936517,13045.558437859996,90.38598872999864,53482.425715440004 2024-08-29,13:01:59.000,242,10978400,12845,0,1724936518,13045.497811069996,90.37893959999928,53482.446676800006 2024-08-29,13:02:00.000,242,10978368,12725,0,1724936519,13045.46412951999,90.393037859998,53482.45366392 2024-08-29,13:02:01.000,242,10978399,13045,0,1724936520,13045.44392058999,90.393037859998,53482.45366392 2024-08-29,13:02:02.000,242,10978361,12605,0,1724936521,13045.36982118,90.37893959999928,53482.397766960006 2024-08-29,13:02:03.000,242,10978361,12685,0,1724936522,13045.34961225,90.393037859998,53482.36283136 2024-08-29,13:02:04.000,242,10978364,12805,0,1724936523,13045.336139629995,90.35779221000121,53482.36283136 2024-08-29,13:02:05.000,242,10978371,12805,0,1724936524,13045.275512839995,90.34369395000249,53482.34885712001 2024-08-29,13:02:06.000,242,10978324,12845,0,1724936525,13045.235094979995,90.35779221000121,53482.28597304 2024-08-29,13:02:07.000,242,10978382,12885,0,1724936526,13045.24183128999,90.38598872999864,53482.327895760005 2024-08-29,13:02:08.000,242,10978358,12805,0,1724936527,13045.18794081,90.40008699000464,53482.29296016 2024-08-29,13:02:09.000,242,10978344,12565,0,1724936528,13045.14752295,90.393037859998,53482.26501168 2024-08-29,13:02:10.000,242,10978332,12725,0,1724936529,13045.10710509,90.36484134000057,53482.209114720004 2024-08-29,13:02:11.000,242,10978344,12565,0,1724936530,13045.05995091999,90.40008699000464,53482.2370632 2024-08-29,13:02:12.000,242,10978364,12605,0,1724936531,13045.046478299999,90.38598872999864,53482.22308896001 2024-08-29,13:02:13.000,242,10978371,12765,0,1724936532,13045.019533059989,90.407136120004,53482.20212760001 2024-08-29,13:02:14.000,242,10978370,12885,0,1724936533,13044.992587819994,90.40008699000464,53482.209114720004 2024-08-29,13:02:15.000,242,10978393,12765,0,1724936534,13044.965642579999,90.407136120004,53482.15321776001 2024-08-29,13:02:16.000,242,10978353,12725,0,1724936535,13044.905015789998,90.407136120004,53482.17417912 2024-08-29,13:02:17.000,242,10978332,12965,0,1724936536,13044.857861619988,90.393037859998,53482.13225640001 2024-08-29,13:02:18.000,242,10978364,13005,0,1724936537,13044.797234829988,90.4423817700008,53482.13225640001 2024-08-29,13:02:19.000,242,10978375,12965,0,1724936538,13044.783762209998,90.4423817700008,53482.0973208 2024-08-29,13:02:20.000,242,10978356,12885,0,1724936539,13044.777025900003,90.393037859998,53482.12526928 2024-08-29,13:02:21.000,242,10978374,12885,0,1724936540,13044.736608040002,90.37893959999928,53482.05539808001 2024-08-29,13:02:22.000,242,10978396,12605,0,1724936541,13044.675981250002,90.407136120004,53482.07635944 2024-08-29,13:02:23.000,242,10978390,12645,0,1724936542,13044.669244939992,90.407136120004,53482.04841096 2024-08-29,13:02:24.000,242,10978379,12685,0,1724936543,13044.635563390002,90.407136120004,53482.041423840004 2024-08-29,13:02:25.000,242,10978368,12725,0,1724936544,13044.561463979997,90.407136120004,53482.00648824 2024-08-29,13:02:26.000,242,10978350,12965,0,1724936545,13044.500837189997,90.407136120004,53481.97853976 2024-08-29,13:02:27.000,242,10978351,12565,0,1724936546,13044.473891950001,90.393037859998,53481.98552688001 2024-08-29,13:02:28.000,242,10978336,12565,0,1724936547,13044.453683020001,90.36484134000057,53481.96456552001 2024-08-29,13:02:29.000,242,10978335,12805,0,1724936548,13044.386319919991,90.40008699000464,53481.894694320006 2024-08-29,13:02:30.000,242,10978368,12805,0,1724936549,13044.372847300001,90.37189046999993,53481.88072008 2024-08-29,13:02:31.000,242,10978357,12765,0,1724936550,13044.318956819996,90.34369395000249,53481.91565568001 2024-08-29,13:02:32.000,242,10978348,12725,0,1724936551,13044.27180265,90.31549742999778,53481.8527716 2024-08-29,13:02:33.000,242,10978388,12445,0,1724936552,13044.27180265,90.30139916999906,53481.85975872 2024-08-29,13:02:34.000,242,10978373,12925,0,1724936553,13044.22464847999,90.30844829999842,53481.86674584001 2024-08-29,13:02:35.000,242,10978419,12965,0,1724936554,13044.21117586,90.2943500399997,53481.83879736 2024-08-29,13:02:36.000,242,10978370,12845,0,1724936555,13044.22464847999,90.2591043900029,53481.81084888 2024-08-29,13:02:37.000,242,10978388,12725,0,1724936556,13044.16402168999,90.23795700000483,53481.83181024 2024-08-29,13:02:38.000,242,10978291,12605,0,1724936557,13044.10339489999,90.18861309000204,53481.79687464001 2024-08-29,13:02:39.000,242,10978337,12845,0,1724936558,13044.11013121,90.18156396000268,53481.76892616001 2024-08-29,13:02:40.000,242,10978373,12805,0,1724936559,13044.06971335,90.1604165700046,53481.76892616001 2024-08-29,13:02:41.000,242,10978356,12685,0,1724936560,13044.036031799995,90.1604165700046,53481.74097768 2024-08-29,13:02:42.000,242,10978366,12765,0,1724936561,13044.02255917999,90.15336743999796,53481.754951920004 2024-08-29,13:02:43.000,242,10978342,12645,0,1724936562,13043.9686687,90.18861309000204,53481.69206784 2024-08-29,13:02:44.000,242,10978417,12565,0,1724936563,13043.92825084,90.17451483000332,53481.706042080004 2024-08-29,13:02:45.000,242,10978348,12605,0,1724936564,13043.94172345999,90.12517092000053,53481.67110648 2024-08-29,13:02:46.000,242,10978378,12685,0,1724936565,13043.867624049999,90.09697440000309,53481.63617088 2024-08-29,13:02:47.000,242,10978405,13045,0,1724936566,13043.874360359994,90.09697440000309,53481.63617088 2024-08-29,13:02:48.000,242,10978328,12725,0,1724936567,13043.833942499994,90.07582700999774,53481.63617088 2024-08-29,13:02:49.000,242,10978419,12645,0,1724936568,13043.800260949989,90.03353223000158,53481.62219664 2024-08-29,13:02:50.000,242,10978396,12765,0,1724936569,13043.773315709994,90.03353223000158,53481.608222400006 2024-08-29,13:02:51.000,242,10978370,12685,0,1724936570,13043.739634159989,90.05467961999966,53481.52437696 2024-08-29,13:02:52.000,242,10978340,12685,0,1724936571,13043.699216299989,90.02648310000222,53481.54533832 2024-08-29,13:02:53.000,242,10978341,12445,0,1724936572,13043.679007369989,89.99123744999815,53481.51040272001 2024-08-29,13:02:54.000,242,10978348,12845,0,1724936573,13043.679007369989,89.9841883199988,53481.55232544001 2024-08-29,13:02:55.000,242,10978346,12645,0,1724936574,13043.631853199993,89.99828658000479,53481.52437696 2024-08-29,13:02:56.000,242,10978375,12725,0,1724936575,13043.571226409993,89.97713918999943,53481.489441360005 2024-08-29,13:02:57.000,242,10978409,12685,0,1724936576,13043.584699029998,89.97713918999943,53481.51738984 2024-08-29,13:02:58.000,242,10978391,12725,0,1724936577,13043.584699029998,89.92779528000392,53481.489441360005 2024-08-29,13:02:59.000,242,10978378,12525,0,1724936578,13043.497127000002,89.91369701999793,53481.48245424001 2024-08-29,13:03:00.000,242,10978365,12445,0,1724936579,13043.503863309998,89.89959875999921,53481.46149288001 2024-08-29,13:03:01.000,242,10978340,12765,0,1724936580,13043.456709140002,89.89959875999921,53481.43354440001 2024-08-29,13:03:02.000,242,10978327,12805,0,1724936581,13043.402818659997,89.87845137000113,53481.43354440001 2024-08-29,13:03:03.000,242,10978318,12525,0,1724936582,13043.402818659997,89.91369701999793,53481.391621680006 2024-08-29,13:03:04.000,242,10978390,12685,0,1724936583,13043.396082350002,89.89254962999985,53481.370660320004 2024-08-29,13:03:05.000,242,10978366,12845,0,1724936584,13043.321982939997,89.84320572000433,53481.34969896 2024-08-29,13:03:06.000,242,10978341,12885,0,1724936585,13043.268092459992,89.87140224000177,53481.36367320001 2024-08-29,13:03:07.000,242,10978358,12645,0,1724936586,13043.234410910001,89.87845137000113,53481.391621680006 2024-08-29,13:03:08.000,242,10978379,13005,0,1724936587,13043.193993050001,89.89254962999985,53481.34969896 2024-08-29,13:03:09.000,242,10978413,12445,0,1724936588,13043.173784120001,89.8502548500037,53481.370660320004 2024-08-29,13:03:10.000,242,10978334,12445,0,1724936589,13043.106421019991,89.8502548500037,53481.33572472 2024-08-29,13:03:11.000,242,10978378,12925,0,1724936590,13043.079475779996,89.88550050000049,53481.370660320004 2024-08-29,13:03:12.000,242,10978383,12485,0,1724936591,13043.07273947,89.88550050000049,53481.251879280004 2024-08-29,13:03:13.000,242,10978336,12805,0,1724936592,13042.98516743999,89.92779528000392,53481.272840640006 2024-08-29,13:03:14.000,242,10978374,12605,0,1724936593,13042.96495850999,89.89254962999985,53481.23790504 2024-08-29,13:03:15.000,242,10978364,12605,0,1724936594,13042.93127696,89.91369701999793,53481.21694368001 2024-08-29,13:03:16.000,242,10978394,12765,0,1724936595,13042.91106803,89.92074615000456,53481.21694368001 2024-08-29,13:03:17.000,242,10978408,12925,0,1724936596,13042.86391385999,89.948942670002,53481.18200808 2024-08-29,13:03:18.000,242,10978380,12885,0,1724936597,13042.83023231,89.948942670002,53481.18200808 2024-08-29,13:03:19.000,242,10978374,12965,0,1724936598,13042.80328706999,89.948942670002,53481.14707248001 2024-08-29,13:03:20.000,242,10978374,12765,0,1724936599,13042.76960552,89.97713918999943,53481.14008536 2024-08-29,13:03:21.000,242,10978339,12885,0,1724936600,13042.72245134999,90.00533571000415,53481.12611112001 2024-08-29,13:03:22.000,242,10978401,12845,0,1724936601,13042.675297179994,90.0476304900003,53481.11213688 2024-08-29,13:03:23.000,242,10978371,12525,0,1724936602,13042.668560869999,90.05467961999966,53481.07021416 2024-08-29,13:03:24.000,242,10978381,12565,0,1724936603,13042.628143009999,90.09697440000309,53481.12611112001 2024-08-29,13:03:25.000,242,10978400,12805,0,1724936604,13042.580988839989,90.08992527000373,53481.056239920006 2024-08-29,13:03:26.000,242,10978369,12765,0,1724936605,13042.560779909989,90.10402353000245,53481.14008536 2024-08-29,13:03:27.000,242,10978386,12805,0,1724936606,13042.533834669994,90.1463183099986,53481.09816264001 2024-08-29,13:03:28.000,242,10978354,12605,0,1724936607,13042.500153119989,90.16746570000396,53481.084188400004 2024-08-29,13:03:29.000,242,10978395,12925,0,1724936608,13042.527098359998,90.20271135000075,53481.09816264001 2024-08-29,13:03:30.000,242,10978360,12965,0,1724936609,13042.486680499998,90.2591043900029,53481.04226568 2024-08-29,13:03:31.000,242,10978371,12405,0,1724936610,13042.452998949993,90.24500613000419,53481.00034296 2024-08-29,13:03:32.000,242,10978337,12445,0,1724936611,13042.412581089993,90.27320265000162,53481.02130432 2024-08-29,13:03:33.000,242,10978380,12845,0,1724936612,13042.426053709998,90.2943500399997,53481.02829144001 2024-08-29,13:03:34.000,242,10978434,12605,0,1724936613,13042.405844779998,90.32254656000441,53480.97938160001 2024-08-29,13:03:35.000,242,10978391,12605,0,1724936614,13042.351954299993,90.30844829999842,53480.99335584 2024-08-29,13:03:36.000,242,10978374,12685,0,1724936615,13042.284591199998,90.38598872999864,53480.95143312 2024-08-29,13:03:37.000,242,10978373,12965,0,1724936616,13042.257645960002,90.38598872999864,53480.92348464 2024-08-29,13:03:38.000,242,10978341,12645,0,1724936617,13042.257645960002,90.42123438000272,53480.90252328 2024-08-29,13:03:39.000,242,10978410,12645,0,1724936618,13042.250909649993,90.42828351000207,53480.88156192001 2024-08-29,13:03:40.000,242,10978385,12645,0,1724936619,13042.217228100002,90.49877481000294,53480.90951040001 2024-08-29,13:03:41.000,242,10978405,12725,0,1724936620,13042.163337619997,90.47762742000486,53480.85361344 2024-08-29,13:03:42.000,242,10978371,12845,0,1724936621,13042.136392380002,90.49172568000358,53480.79072936001 2024-08-29,13:03:43.000,242,10978399,12685,0,1724936622,13042.116183450002,90.49172568000358,53480.78374224 2024-08-29,13:03:44.000,242,10978384,12645,0,1724936623,13042.055556660001,90.56221698000445,53480.818677840005 2024-08-29,13:03:45.000,242,10978371,12765,0,1724936624,13042.055556660001,90.6045117600006,53480.77675512 2024-08-29,13:03:46.000,242,10978343,12765,0,1724936625,13041.994929870001,90.62565914999868,53480.77675512 2024-08-29,13:03:47.000,242,10978300,12685,0,1724936626,13041.988193559991,90.64680654000404,53480.818677840005 2024-08-29,13:03:48.000,242,10978385,12925,0,1724936627,13041.967984629991,90.71024870999827,53480.75579376 2024-08-29,13:03:49.000,242,10978359,12925,0,1724936628,13041.967984629991,90.73139610000362,53480.77675512 2024-08-29,13:03:50.000,242,10978358,12645,0,1724936629,13041.967984629991,90.72434697000426,53480.75579376 2024-08-29,13:03:51.000,242,10978370,12885,0,1724936630,13041.91409415,90.78074000999914,53480.720858160006 2024-08-29,13:03:52.000,242,10978418,12725,0,1724936631,13041.900621529996,90.80188740000449,53480.75579376 2024-08-29,13:03:53.000,242,10978364,12765,0,1724936632,13041.89388522,90.85123131,53480.70688392 2024-08-29,13:03:54.000,242,10978410,12965,0,1724936633,13041.85346736,90.85828043999936,53480.748806640004 2024-08-29,13:03:55.000,242,10978383,12845,0,1724936634,13041.839994739996,90.87942783000472,53480.699896800004 2024-08-29,13:03:56.000,242,10978400,12725,0,1724936635,13041.82652211999,90.90762435000215,53480.720858160006 2024-08-29,13:03:57.000,242,10978430,12685,0,1724936636,13041.79284057,90.9640173900043,53480.769768000006 2024-08-29,13:03:58.000,242,10978364,12605,0,1724936637,13041.80631318999,90.99221391000174,53480.67194832001 2024-08-29,13:03:59.000,242,10978404,12965,0,1724936638,13041.738950089995,90.9992630400011,53480.6649612 2024-08-29,13:04:00.000,242,10978384,13125,0,1724936639,13041.759159019995,91.03450868999789,53480.65797408 2024-08-29,13:04:01.000,242,10978341,12645,0,1724936640,13041.759159019995,91.03450868999789,53480.63701272 2024-08-29,13:04:02.000,242,10978393,12885,0,1724936641,13041.738950089995,91.11909825000475,53480.63701272 2024-08-29,13:04:03.000,242,10978378,12605,0,1724936642,13041.698532229995,91.11204911999812,53480.61605136 2024-08-29,13:04:04.000,242,10978382,12645,0,1724936643,13041.69179592,91.11204911999812,53480.65797408 2024-08-29,13:04:05.000,242,10978341,12765,0,1724936644,13041.64464174999,91.14729477000219,53480.602077120006 2024-08-29,13:04:06.000,242,10978383,12925,0,1724936645,13041.637905439995,91.18254041999899,53480.56714152 2024-08-29,13:04:07.000,242,10978394,12365,0,1724936646,13041.64464174999,91.16139303000091,53480.57412864001 2024-08-29,13:04:08.000,242,10978346,13125,0,1724936647,13041.63116913,91.16844216000027,53480.61605136 2024-08-29,13:04:09.000,242,10978360,12525,0,1724936648,13041.6109602,91.2107369400037,53480.62303848001 2024-08-29,13:04:10.000,242,10978388,12805,0,1724936649,13041.59075127,91.26712997999857,53480.58810288 2024-08-29,13:04:11.000,242,10978377,12605,0,1724936650,13041.597487579995,91.26008084999921,53480.58810288 2024-08-29,13:04:12.000,242,10978365,12765,0,1724936651,13041.60422388999,91.29532650000328,53480.58810288 2024-08-29,13:04:13.000,242,10978374,12645,0,1724936652,13041.557069719995,91.26008084999921,53480.5601544 2024-08-29,13:04:14.000,242,10978410,12765,0,1724936653,13041.617696509995,91.25303171999985,53480.553167280006 2024-08-29,13:04:15.000,242,10978347,12805,0,1724936654,13041.6109602,91.26008084999921,53480.54618016001 2024-08-29,13:04:16.000,242,10978366,12845,0,1724936655,13041.57054234,91.28122824000457,53480.46932184 2024-08-29,13:04:17.000,242,10978371,12805,0,1724936656,13041.58401495999,91.29532650000328,53480.44137336 2024-08-29,13:04:18.000,242,10978387,12765,0,1724936657,13041.617696509995,91.309424760002,53480.49727032 2024-08-29,13:04:19.000,242,10978364,12805,0,1724936658,13041.577278649995,91.309424760002,53480.52521880001 2024-08-29,13:04:20.000,242,10978338,12605,0,1724936659,13041.6109602,91.31647389000136,53480.46233472 2024-08-29,13:04:21.000,242,10978387,12645,0,1724936660,13041.6109602,91.32352302000072,53480.49727032 2024-08-29,13:04:22.000,242,10978380,12765,0,1724936661,13041.63116913,91.3446704099988,53480.434386240006 2024-08-29,13:04:23.000,242,10978391,12925,0,1724936662,13041.63116913,91.32352302000072,53480.434386240006 2024-08-29,13:04:24.000,242,10978410,12325,0,1724936663,13041.637905439995,91.33057215000008,53480.420412 2024-08-29,13:04:25.000,242,10978355,12645,0,1724936664,13041.617696509995,91.31647389000136,53480.434386240006 2024-08-29,13:04:26.000,242,10978388,12285,0,1724936665,13041.62443281999,91.32352302000072,53480.39945064 2024-08-29,13:04:27.000,242,10978398,13125,0,1724936666,13041.637905439995,91.31647389000136,53480.35752792001 2024-08-29,13:04:28.000,242,10978394,12845,0,1724936667,13041.658114369995,91.309424760002,53480.37150216 2024-08-29,13:04:29.000,242,10978339,12685,0,1724936668,13041.67158699,91.28122824000457,53480.3505408 2024-08-29,13:04:30.000,242,10978393,12845,0,1724936669,13041.718741159995,91.2459825900005,53480.35752792001 2024-08-29,13:04:31.000,242,10978348,12965,0,1724936670,13041.69179592,91.23893346000114,53480.385476400006 2024-08-29,13:04:32.000,242,10978369,12805,0,1724936671,13041.70526853999,91.26008084999921,53480.34355368 2024-08-29,13:04:33.000,242,10978394,12965,0,1724936672,13041.71200485,91.23893346000114,53480.35752792001 2024-08-29,13:04:34.000,242,10978387,12645,0,1724936673,13041.73221378,91.2459825900005,53480.364515040004 2024-08-29,13:04:35.000,242,10978351,12805,0,1724936674,13041.74568639999,91.2459825900005,53480.3505408 2024-08-29,13:04:36.000,242,10978367,12805,0,1724936675,13041.75242271,91.2107369400037,53480.33656656001 2024-08-29,13:04:37.000,242,10978379,12685,0,1724936676,13041.78610425999,91.21778607000306,53480.39246352 2024-08-29,13:04:38.000,242,10978374,12765,0,1724936677,13041.779367949996,91.17549128999963,53480.315605200005 2024-08-29,13:04:39.000,242,10978346,12765,0,1724936678,13041.819785809996,91.18254041999899,53480.30861808001 2024-08-29,13:04:40.000,242,10978406,12605,0,1724936679,13041.80631318999,91.18958954999835,53480.3505408 2024-08-29,13:04:41.000,242,10978392,12565,0,1724936680,13041.839994739996,91.1966386799977,53480.35752792001 2024-08-29,13:04:42.000,242,10978355,12685,0,1724936681,13041.83325843,91.18254041999899,53480.27368248 2024-08-29,13:04:43.000,242,10978388,12765,0,1724936682,13041.80631318999,91.11909825000475,53480.28765672001 2024-08-29,13:04:44.000,242,10978392,12725,0,1724936683,13041.83325843,91.16139303000091,53480.27368248 2024-08-29,13:04:45.000,242,10978369,12645,0,1724936684,13041.83325843,91.13319651000347,53480.30163096 2024-08-29,13:04:46.000,242,10978351,12685,0,1724936685,13041.85346736,91.11204911999812,53480.266695360006 2024-08-29,13:04:47.000,242,10978412,12765,0,1724936686,13041.866939979991,91.11204911999812,53480.315605200005 2024-08-29,13:04:48.000,242,10978405,12445,0,1724936687,13041.880412599996,91.11204911999812,53480.32259232 2024-08-29,13:04:49.000,242,10978435,12965,0,1724936688,13041.887148909991,91.15434390000155,53480.30861808001 2024-08-29,13:04:50.000,242,10978366,12725,0,1724936689,13041.887148909991,91.12614738000411,53480.27368248 2024-08-29,13:04:51.000,242,10978350,12845,0,1724936690,13041.91409415,91.11909825000475,53480.35752792001 2024-08-29,13:04:52.000,242,10978354,12805,0,1724936691,13041.91409415,91.11204911999812,53480.28765672001 2024-08-29,13:04:53.000,242,10978347,12685,0,1724936692,13041.880412599996,91.08385260000068,53480.25970824001 2024-08-29,13:04:54.000,242,10978373,12725,0,1724936693,13041.866939979991,91.09090173000004,53480.23175976 2024-08-29,13:04:55.000,242,10978387,12765,0,1724936694,13041.87367629,91.04860695000389,53480.23874688001 2024-08-29,13:04:56.000,242,10978328,12525,0,1724936695,13041.860203669996,91.0627052100026,53480.217785520006 2024-08-29,13:04:57.000,242,10978374,12805,0,1724936696,13041.85346736,91.04155782000453,53480.196824160004 2024-08-29,13:04:58.000,242,10978368,12965,0,1724936697,13041.85346736,91.0627052100026,53480.23175976 2024-08-29,13:04:59.000,242,10978373,12925,0,1724936698,13041.819785809996,91.09090173000004,53480.1758628 2024-08-29,13:05:00.000,242,10978330,12805,0,1724936699,13041.860203669996,91.06975434000196,53480.22477264 2024-08-29,13:05:01.000,242,10978374,12765,0,1724936700,13041.83325843,91.08385260000068,53480.18284992 2024-08-29,13:05:02.000,242,10978402,12685,0,1724936701,13041.82652211999,91.06975434000196,53480.147914320005 2024-08-29,13:05:03.000,242,10978354,12965,0,1724936702,13041.83325843,91.09090173000004,53480.196824160004 2024-08-29,13:05:04.000,242,10978349,12925,0,1724936703,13041.82652211999,91.07680347000132,53480.147914320005 2024-08-29,13:05:05.000,242,10978413,13005,0,1724936704,13041.85346736,91.0627052100026,53480.18284992 2024-08-29,13:05:06.000,242,10978368,12885,0,1724936705,13041.85346736,91.06975434000196,53480.14092720001 2024-08-29,13:05:07.000,242,10978322,13125,0,1724936706,13041.839994739996,91.06975434000196,53480.14092720001 2024-08-29,13:05:08.000,242,10978353,12605,0,1724936707,13041.82652211999,91.03450868999789,53480.15490144 2024-08-29,13:05:09.000,242,10978354,12725,0,1724936708,13041.799576879996,91.0627052100026,53480.12695296 2024-08-29,13:05:10.000,242,10978342,12765,0,1724936709,13041.839994739996,91.03450868999789,53480.18284992 2024-08-29,13:05:11.000,242,10978329,12885,0,1724936710,13041.79284057,91.03450868999789,53480.16188856 2024-08-29,13:05:12.000,242,10978354,12885,0,1724936711,13041.76589532999,91.0627052100026,53480.1758628 2024-08-29,13:05:13.000,242,10978358,12565,0,1724936712,13041.74568639999,91.0627052100026,53480.1059916 2024-08-29,13:05:14.000,242,10978374,12885,0,1724936713,13041.779367949996,91.13319651000347,53480.11996584001 2024-08-29,13:05:15.000,242,10978407,12805,0,1724936714,13041.73221378,91.08385260000068,53480.11996584001 2024-08-29,13:05:16.000,242,10978373,12925,0,1724936715,13041.698532229995,91.13319651000347,53480.09201736001 2024-08-29,13:05:17.000,242,10978388,12965,0,1724936716,13041.72547746999,91.10499998999876,53480.16188856 2024-08-29,13:05:18.000,242,10978365,12685,0,1724936717,13041.718741159995,91.14729477000219,53480.050094640006 2024-08-29,13:05:19.000,242,10978414,12645,0,1724936718,13041.69179592,91.14024564000283,53480.14092720001 2024-08-29,13:05:20.000,242,10978356,13005,0,1724936719,13041.698532229995,91.12614738000411,53480.1059916 2024-08-29,13:05:21.000,242,10978358,12685,0,1724936720,13041.67158699,91.11204911999812,53480.078043120004 2024-08-29,13:05:22.000,242,10978388,12925,0,1724936721,13041.69179592,91.15434390000155,53480.12695296 2024-08-29,13:05:23.000,242,10978385,12965,0,1724936722,13041.71200485,91.15434390000155,53480.147914320005 2024-08-29,13:05:24.000,242,10978389,12845,0,1724936723,13041.69179592,91.16844216000027,53480.16887568001 2024-08-29,13:05:25.000,242,10978439,13165,0,1724936724,13041.67158699,91.16844216000027,53480.12695296 2024-08-29,13:05:26.000,242,10978394,12565,0,1724936725,13041.70526853999,91.18958954999835,53480.11996584001 2024-08-29,13:05:27.000,242,10978375,12605,0,1724936726,13041.678323299995,91.1966386799977,53480.12695296 2024-08-29,13:05:28.000,242,10978402,12685,0,1724936727,13041.64464174999,91.20368781000434,53480.029133280004 2024-08-29,13:05:29.000,242,10978338,12725,0,1724936728,13041.63116913,91.23188433000178,53480.099004480006 2024-08-29,13:05:30.000,242,10978359,12525,0,1724936729,13041.63116913,91.22483520000242,53480.08503024 2024-08-29,13:05:31.000,242,10978428,12925,0,1724936730,13041.60422388999,91.2459825900005,53480.11297872 2024-08-29,13:05:32.000,242,10978377,12725,0,1724936731,13041.60422388999,91.25303171999985,53480.09201736001 2024-08-29,13:05:33.000,242,10978361,12605,0,1724936732,13041.597487579995,91.27417910999793,53480.078043120004 2024-08-29,13:05:34.000,242,10978389,12445,0,1724936733,13041.58401495999,91.309424760002,53480.05708176 2024-08-29,13:05:35.000,242,10978346,12765,0,1724936734,13041.536860789995,91.33057215000008,53480.04310752001 2024-08-29,13:05:36.000,242,10978442,12525,0,1724936735,13041.536860789995,91.31647389000136,53480.07105600001 2024-08-29,13:05:37.000,242,10978364,12725,0,1724936736,13041.52338816999,91.3446704099988,53480.02214616001 2024-08-29,13:05:38.000,242,10978359,13005,0,1724936737,13041.48970662,91.35171953999816,53480.01515904 2024-08-29,13:05:39.000,242,10978389,12765,0,1724936738,13041.50317923999,91.4081125800003,53480.050094640006 2024-08-29,13:05:40.000,242,10978399,12965,0,1724936739,13041.50317923999,91.41516170999967,53480.07105600001 2024-08-29,13:05:41.000,242,10978400,12725,0,1724936740,13041.48297030999,91.44335823000438,53480.04310752001 2024-08-29,13:05:42.000,242,10978401,12725,0,1724936741,13041.456025069994,91.47155475000181,53479.98721056 2024-08-29,13:05:43.000,242,10978437,13005,0,1724936742,13041.50317923999,91.47860388000117,53479.95926208 2024-08-29,13:05:44.000,242,10978398,12725,0,1724936743,13041.46949769,91.51384952999797,53479.98721056 2024-08-29,13:05:45.000,242,10978422,12565,0,1724936744,13041.449288759999,91.57024257000012,53479.97323632001 2024-08-29,13:05:46.000,242,10978370,12765,0,1724936745,13041.388661969999,91.5913899599982,53479.97323632001 2024-08-29,13:05:47.000,242,10978398,12605,0,1724936746,13041.435816139994,91.63368474000163,53479.9662492 2024-08-29,13:05:48.000,242,10978306,12685,0,1724936747,13041.388661969999,91.69712691000313,53479.93830072 2024-08-29,13:05:49.000,242,10978358,12485,0,1724936748,13041.408870899999,91.75351994999801,53479.9662492 2024-08-29,13:05:50.000,242,10978362,12405,0,1724936749,13041.40213458999,91.73237255999993,53479.95926208 2024-08-29,13:05:51.000,242,10978378,12685,0,1724936750,13041.361716729989,91.77466734000336,53479.97323632001 2024-08-29,13:05:52.000,242,10978335,12765,0,1724936751,13041.334771489994,91.83106037999823,53479.97323632001 2024-08-29,13:05:53.000,242,10978383,12965,0,1724936752,13041.334771489994,91.85220777000359,53479.95926208 2024-08-29,13:05:54.000,242,10978386,12525,0,1724936753,13041.280881009989,91.92974820000381,53479.94528784 2024-08-29,13:05:55.000,242,10978384,12645,0,1724936754,13041.294353629994,91.96499385000061,53479.95227496001 2024-08-29,13:05:56.000,242,10978375,12605,0,1724936755,13041.247199459998,91.99319036999805,53479.980223440005 2024-08-29,13:05:57.000,242,10978372,12645,0,1724936756,13041.253935769993,92.04253428000084,53479.910352240004 2024-08-29,13:05:58.000,242,10978327,12925,0,1724936757,13041.206781599998,92.06368166999891,53479.86842952 2024-08-29,13:05:59.000,242,10978369,13005,0,1724936758,13041.179836359988,92.05663253999955,53479.84746816 2024-08-29,13:06:00.000,242,10978364,12885,0,1724936759,13041.159627429988,92.15532035999786,53479.91733936 2024-08-29,13:06:01.000,242,10978387,12685,0,1724936760,13041.173100049993,92.19056601000193,53479.90336512001 2024-08-29,13:06:02.000,242,10978386,12565,0,1724936761,13041.139418500003,92.23990992000472,53479.882403760006 2024-08-29,13:06:03.000,242,10978367,12605,0,1724936762,13041.139418500003,92.24695905000408,53479.882403760006 2024-08-29,13:06:04.000,242,10978398,12645,0,1724936763,13041.139418500003,92.31040121999831,53479.88939088 2024-08-29,13:06:05.000,242,10978351,12925,0,1724936764,13041.119209570003,92.33859774000302,53479.84746816 2024-08-29,13:06:06.000,242,10978413,12965,0,1724936765,13041.112473259993,92.37384338999982,53479.87541664001 2024-08-29,13:06:07.000,242,10978377,12885,0,1724936766,13041.099000640002,92.42318730000261,53479.85445528001 2024-08-29,13:06:08.000,242,10978366,12765,0,1724936767,13041.058582780002,92.52187512000091,53479.83349392001 2024-08-29,13:06:09.000,242,10978400,12685,0,1724936768,13041.072055399993,92.53597337999963,53479.812532560005 2024-08-29,13:06:10.000,242,10978402,12805,0,1724936769,13041.112473259993,92.5712190300037,53479.84048104 2024-08-29,13:06:11.000,242,10978366,12805,0,1724936770,13041.038373850002,92.62761206999858,53479.84048104 2024-08-29,13:06:12.000,242,10978396,12565,0,1724936771,13041.065319089998,92.68400511000073,53479.80554544001 2024-08-29,13:06:13.000,242,10978421,12605,0,1724936772,13041.024901229997,92.74744728000223,53479.79855832 2024-08-29,13:06:14.000,242,10978382,12685,0,1724936773,13041.065319089998,92.78974205999839,53479.812532560005 2024-08-29,13:06:15.000,242,10978436,12965,0,1724936774,13041.038373850002,92.8531842299999,53479.84048104 2024-08-29,13:06:16.000,242,10978453,12845,0,1724936775,13041.011428609992,92.9166264000014,53479.812532560005 2024-08-29,13:06:17.000,242,10978384,12845,0,1724936776,13040.997955990002,92.97301944000355,53479.77759696 2024-08-29,13:06:18.000,242,10978420,12685,0,1724936777,13040.997955990002,93.04351074000442,53479.77060984 2024-08-29,13:06:19.000,242,10978397,12765,0,1724936778,13041.011428609992,93.0999037799993,53479.7915712 2024-08-29,13:06:20.000,242,10978370,13045,0,1724936779,13041.011428609992,93.15629682000144,53479.763622720006 2024-08-29,13:06:21.000,242,10978372,12685,0,1724936780,13040.997955990002,93.24088638000103,53479.75663560001 2024-08-29,13:06:22.000,242,10978410,12885,0,1724936781,13040.997955990002,93.24088638000103,53479.78458408001 2024-08-29,13:06:23.000,242,10978424,12885,0,1724936782,13040.971010749992,93.32547594000062,53479.75663560001 2024-08-29,13:06:24.000,242,10978396,12805,0,1724936783,13040.964274439997,93.40301637000084,53479.72868712 2024-08-29,13:06:25.000,242,10978390,12965,0,1724936784,13040.984483369997,93.45940941000299,53479.714712880006 2024-08-29,13:06:26.000,242,10978370,12525,0,1724936785,13040.984483369997,93.5228515800045,53479.70073864 2024-08-29,13:06:27.000,242,10978380,12565,0,1724936786,13040.997955990002,93.52990071000386,53479.73567424001 2024-08-29,13:06:28.000,242,10978380,13085,0,1724936787,13041.004692299997,93.60744114000408,53479.60990608 2024-08-29,13:06:29.000,242,10978418,12605,0,1724936788,13041.031637539993,93.66383417999896,53479.693751520004 2024-08-29,13:06:30.000,242,10978414,12645,0,1724936789,13041.011428609992,93.70612896000239,53479.60291896 2024-08-29,13:06:31.000,242,10978359,12645,0,1724936790,13041.045110159997,93.7554728699979,53479.6518288 2024-08-29,13:06:32.000,242,10978411,12645,0,1724936791,13041.058582780002,93.78366939000261,53479.644841680005 2024-08-29,13:06:33.000,242,10978386,12765,0,1724936792,13041.072055399993,93.81891503999941,53479.61689320001 2024-08-29,13:06:34.000,242,10978378,12885,0,1724936793,13041.092264329993,93.82596416999877,53479.60291896 2024-08-29,13:06:35.000,242,10978392,12645,0,1724936794,13041.125945879998,93.903504599999,53479.5819576 2024-08-29,13:06:36.000,242,10978421,12725,0,1724936795,13041.119209570003,93.93875025000307,53479.60291896 2024-08-29,13:06:37.000,242,10978384,12605,0,1724936796,13041.173100049993,93.95989764000115,53479.62388032 2024-08-29,13:06:38.000,242,10978389,12805,0,1724936797,13041.186572669998,94.00924155000394,53479.5819576 2024-08-29,13:06:39.000,242,10978402,12445,0,1724936798,13041.186572669998,94.03743807000137,53479.5819576 2024-08-29,13:06:40.000,242,10978382,12685,0,1724936799,13041.220254219988,94.03743807000137,53479.547022000006 2024-08-29,13:06:41.000,242,10978365,12365,0,1724936800,13041.233726839993,94.07268371999817,53479.60291896 2024-08-29,13:06:42.000,242,10978356,12725,0,1724936801,13041.280881009989,94.12202763000096,53479.595931840006 2024-08-29,13:06:43.000,242,10978359,12805,0,1724936802,13041.328035179999,94.15727327999775,53479.574970480004 2024-08-29,13:06:44.000,242,10978342,12525,0,1724936803,13041.301089939989,94.18546980000247,53479.5819576 2024-08-29,13:06:45.000,242,10978330,12805,0,1724936804,13041.368453039999,94.20661719000054,53479.547022000006 2024-08-29,13:06:46.000,242,10978375,12365,0,1724936805,13041.415607209994,94.25596110000333,53479.58894472001 2024-08-29,13:06:47.000,242,10978330,12845,0,1724936806,13041.429079829999,94.29825587999949,53479.56099624 2024-08-29,13:06:48.000,242,10978386,12685,0,1724936807,13041.449288759999,94.30530500999885,53479.56798336001 2024-08-29,13:06:49.000,242,10978372,12565,0,1724936808,13041.46949769,94.3264524000042,53479.49811216001 2024-08-29,13:06:50.000,242,10978328,12805,0,1724936809,13041.53012448,94.361698050001,53479.55400912 2024-08-29,13:06:51.000,242,10978357,12805,0,1724936810,13041.52338816999,94.38284543999907,53479.49112504 2024-08-29,13:06:52.000,242,10978346,12725,0,1724936811,13041.557069719995,94.41809109000314,53479.44920232001 2024-08-29,13:06:53.000,242,10978356,12805,0,1724936812,13041.57054234,94.4251402200025,53479.49112504 2024-08-29,13:06:54.000,242,10978380,12765,0,1724936813,13041.597487579995,94.4251402200025,53479.44920232001 2024-08-29,13:06:55.000,242,10978337,12765,0,1724936814,13041.64464174999,94.47448412999802,53479.47016368001 2024-08-29,13:06:56.000,242,10978345,12765,0,1724936815,13041.66485067999,94.48858239000401,53479.45618944 2024-08-29,13:06:57.000,242,10978391,12725,0,1724936816,13041.70526853999,94.50972978000209,53479.49112504 2024-08-29,13:06:58.000,242,10978388,12725,0,1724936817,13041.72547746999,94.54497542999889,53479.49811216001 2024-08-29,13:06:59.000,242,10978354,12565,0,1724936818,13041.738950089995,94.5731719500036,53479.45618944 2024-08-29,13:07:00.000,242,10978342,12725,0,1724936819,13041.80631318999,94.55907369000488,53479.47016368001 2024-08-29,13:07:01.000,242,10978373,12805,0,1724936820,13041.82652211999,94.62956498999847,53479.49811216001 2024-08-29,13:07:02.000,242,10978332,12445,0,1724936821,13041.846731049991,94.65776151000318,53479.45618944 2024-08-29,13:07:03.000,242,10978393,12405,0,1724936822,13041.860203669996,94.62251585999911,53479.477150800005 2024-08-29,13:07:04.000,242,10978384,12645,0,1724936823,13041.927566769991,94.63661411999783,53479.477150800005 2024-08-29,13:07:05.000,242,10978366,12565,0,1724936824,13041.927566769991,94.65071238000382,53479.47016368001 2024-08-29,13:07:06.000,242,10978382,12765,0,1724936825,13041.967984629991,94.6718597700019,53479.48413792 2024-08-29,13:07:07.000,242,10978312,12685,0,1724936826,13042.001666179996,94.6718597700019,53479.49811216001 2024-08-29,13:07:08.000,242,10978425,12925,0,1724936827,13042.062292969997,94.65071238000382,53479.4422152 2024-08-29,13:07:09.000,242,10978367,12765,0,1724936828,13042.116183450002,94.66481064000254,53479.47016368001 2024-08-29,13:07:10.000,242,10978354,12725,0,1724936829,13042.190282859992,94.66481064000254,53479.54003488001 2024-08-29,13:07:11.000,242,10978368,12805,0,1724936830,13042.210491789992,94.62956498999847,53479.49811216001 2024-08-29,13:07:12.000,242,10978357,12645,0,1724936831,13042.257645960002,94.63661411999783,53479.5120864 2024-08-29,13:07:13.000,242,10978374,12845,0,1724936832,13042.304800129998,94.64366325000447,53479.574970480004 2024-08-29,13:07:14.000,242,10978416,12805,0,1724936833,13042.365426919998,94.6084176000004,53479.526060640004 2024-08-29,13:07:15.000,242,10978355,12485,0,1724936834,13042.392372159993,94.6718597700019,53479.49112504 2024-08-29,13:07:16.000,242,10978350,12725,0,1724936835,13042.405844779998,94.6718597700019,53479.50509928 2024-08-29,13:07:17.000,242,10978376,12605,0,1724936836,13042.446262639998,94.65071238000382,53479.49112504 2024-08-29,13:07:18.000,242,10978405,12685,0,1724936837,13042.513625739994,94.63661411999783,53479.56798336001 2024-08-29,13:07:19.000,242,10978414,12605,0,1724936838,13042.533834669994,94.62956498999847,53479.54003488001 2024-08-29,13:07:20.000,242,10978386,12845,0,1724936839,13042.567516219999,94.64366325000447,53479.50509928 2024-08-29,13:07:21.000,242,10978370,12645,0,1724936840,13042.64161562999,94.65776151000318,53479.55400912 2024-08-29,13:07:22.000,242,10978373,12845,0,1724936841,13042.648351939999,94.66481064000254,53479.45618944 2024-08-29,13:07:23.000,242,10978372,12605,0,1724936842,13042.695506109994,94.62956498999847,53479.54003488001 2024-08-29,13:07:24.000,242,10978394,12965,0,1724936843,13042.70897873,94.60136847000103,53479.5120864 2024-08-29,13:07:25.000,242,10978336,12765,0,1724936844,13042.76960552,94.56612282000424,53479.526060640004 2024-08-29,13:07:26.000,242,10978369,12645,0,1724936845,13042.81002338,94.58022108000296,53479.56099624 2024-08-29,13:07:27.000,242,10978342,12685,0,1724936846,13042.84370492999,94.60136847000103,53479.56099624 2024-08-29,13:07:28.000,242,10978344,13045,0,1724936847,13042.8908591,94.5731719500036,53479.56099624 2024-08-29,13:07:29.000,242,10978345,12765,0,1724936848,13042.92454064999,94.53792629999953,53479.58894472001 2024-08-29,13:07:30.000,242,10978378,12965,0,1724936849,13042.978431129995,94.55202455999824,53479.55400912 2024-08-29,13:07:31.000,242,10978390,13005,0,1724936850,13043.039057919996,94.50972978000209,53479.60990608 2024-08-29,13:07:32.000,242,10978407,12885,0,1724936851,13043.039057919996,94.48153326000465,53479.60291896 2024-08-29,13:07:33.000,242,10978334,13285,0,1724936852,13043.11315733,94.48858239000401,53479.61689320001 2024-08-29,13:07:34.000,242,10978378,12525,0,1724936853,13043.099684709996,94.48153326000465,53479.62388032 2024-08-29,13:07:35.000,242,10978403,12725,0,1724936854,13043.153575190001,94.47448412999802,53479.60291896 2024-08-29,13:07:36.000,242,10978393,12605,0,1724936855,13043.187256739991,94.44628761000058,53479.63086744 2024-08-29,13:07:37.000,242,10978374,12605,0,1724936856,13043.220938289996,94.43923848000122,53479.644841680005 2024-08-29,13:07:38.000,242,10978369,12805,0,1724936857,13043.234410910001,94.40399283000443,53479.63086744 2024-08-29,13:07:39.000,242,10978372,12765,0,1724936858,13043.254619840001,94.41104196000379,53479.60990608 2024-08-29,13:07:40.000,242,10978357,12965,0,1724936859,13043.281565079997,94.41104196000379,53479.6518288 2024-08-29,13:07:41.000,242,10978387,12765,0,1724936860,13043.321982939997,94.38989456999843,53479.67977728 2024-08-29,13:07:42.000,242,10978381,12565,0,1724936861,13043.362400799997,94.38989456999843,53479.70772576001 2024-08-29,13:07:43.000,242,10978379,12605,0,1724936862,13043.409554969992,94.34759979000228,53479.67279016 2024-08-29,13:07:44.000,242,10978372,12725,0,1724936863,13043.396082350002,94.38989456999843,53479.693751520004 2024-08-29,13:07:45.000,242,10978402,12765,0,1724936864,13043.402818659997,94.39694369999779,53479.714712880006 2024-08-29,13:07:46.000,242,10978340,12445,0,1724936865,13043.470181759993,94.41104196000379,53479.74964848 2024-08-29,13:07:47.000,242,10978364,12725,0,1724936866,13043.463445449997,94.41809109000314,53479.714712880006 2024-08-29,13:07:48.000,242,10978365,12685,0,1724936867,13043.476918070002,94.41809109000314,53479.67977728 2024-08-29,13:07:49.000,242,10978397,12525,0,1724936868,13043.497127000002,94.40399283000443,53479.75663560001 2024-08-29,13:07:50.000,242,10978403,12805,0,1724936869,13043.476918070002,94.40399283000443,53479.80554544001 2024-08-29,13:07:51.000,242,10978376,12725,0,1724936870,13043.510599619993,94.38989456999843,53479.763622720006 2024-08-29,13:07:52.000,242,10978401,12965,0,1724936871,13043.483654379997,94.38284543999907,53479.70772576001 2024-08-29,13:07:53.000,242,10978332,12605,0,1724936872,13043.524072239998,94.361698050001,53479.75663560001 2024-08-29,13:07:54.000,242,10978381,12405,0,1724936873,13043.463445449997,94.38284543999907,53479.742661360004 2024-08-29,13:07:55.000,242,10978367,12525,0,1724936874,13043.490390689993,94.38284543999907,53479.714712880006 2024-08-29,13:07:56.000,242,10978389,12805,0,1724936875,13043.470181759993,94.38284543999907,53479.78458408001 2024-08-29,13:07:57.000,242,10978372,12885,0,1724936876,13043.476918070002,94.41809109000314,53479.78458408001 2024-08-29,13:07:58.000,242,10978366,12525,0,1724936877,13043.463445449997,94.38989456999843,53479.84048104 2024-08-29,13:07:59.000,242,10978384,12885,0,1724936878,13043.470181759993,94.361698050001,53479.812532560005 2024-08-29,13:08:00.000,242,10978444,12525,0,1724936879,13043.456709140002,94.361698050001,53479.7915712 2024-08-29,13:08:01.000,242,10978335,12805,0,1724936880,13043.463445449997,94.35464892000164,53479.77060984 2024-08-29,13:08:02.000,242,10978406,12965,0,1724936881,13043.456709140002,94.34759979000228,53479.812532560005 2024-08-29,13:08:03.000,242,10978362,12645,0,1724936882,13043.456709140002,94.3264524000042,53479.79855832 2024-08-29,13:08:04.000,242,10978383,12965,0,1724936883,13043.429763899992,94.34055066000292,53479.77060984 2024-08-29,13:08:05.000,242,10978376,12685,0,1724936884,13043.382609729997,94.33350153000356,53479.77060984 2024-08-29,13:08:06.000,242,10978442,12645,0,1724936885,13043.423027589997,94.3264524000042,53479.80554544001 2024-08-29,13:08:07.000,242,10978386,12605,0,1724936886,13043.436500210002,94.29825587999949,53479.763622720006 2024-08-29,13:08:08.000,242,10978337,12645,0,1724936887,13043.443236519997,94.30530500999885,53479.84048104 2024-08-29,13:08:09.000,242,10978397,12805,0,1724936888,13043.423027589997,94.30530500999885,53479.87541664001 2024-08-29,13:08:10.000,242,10978352,12565,0,1724936889,13043.449972829992,94.27710849000141,53479.861442400004 2024-08-29,13:08:11.000,242,10978375,12605,0,1724936890,13043.456709140002,94.25596110000333,53479.861442400004 2024-08-29,13:08:12.000,242,10978360,12565,0,1724936891,13043.429763899992,94.27710849000141,53479.861442400004 2024-08-29,13:08:13.000,242,10978380,12845,0,1724936892,13043.463445449997,94.24186284000461,53479.85445528001 2024-08-29,13:08:14.000,242,10978379,12965,0,1724936893,13043.483654379997,94.22071544999926,53479.90336512001 2024-08-29,13:08:15.000,242,10978376,12645,0,1724936894,13043.510599619993,94.20661719000054,53479.896378 2024-08-29,13:08:16.000,242,10978366,12805,0,1724936895,13043.463445449997,94.19251893000182,53479.896378 2024-08-29,13:08:17.000,242,10978360,12645,0,1724936896,13043.517335930002,94.22776457999862,53479.882403760006 2024-08-29,13:08:18.000,242,10978390,12925,0,1724936897,13043.456709140002,94.2136663199999,53479.93830072 2024-08-29,13:08:19.000,242,10978376,13205,0,1724936898,13043.456709140002,94.16432241000439,53479.91733936 2024-08-29,13:08:20.000,242,10978373,12965,0,1724936899,13043.456709140002,94.1784206700031,53479.896378 2024-08-29,13:08:21.000,242,10978373,12845,0,1724936900,13043.497127000002,94.19251893000182,53479.84746816 2024-08-29,13:08:22.000,242,10978378,12645,0,1724936901,13043.490390689993,94.19251893000182,53479.91733936 2024-08-29,13:08:23.000,242,10978354,12765,0,1724936902,13043.503863309998,94.15727327999775,53479.882403760006 2024-08-29,13:08:24.000,242,10978389,12805,0,1724936903,13043.530808549993,94.1784206700031,53479.92432648001 2024-08-29,13:08:25.000,242,10978422,12645,0,1724936904,13043.517335930002,94.19956806000118,53479.9662492 2024-08-29,13:08:26.000,242,10978345,13005,0,1724936905,13043.571226409993,94.18546980000247,53479.9662492 2024-08-29,13:08:27.000,242,10978388,12805,0,1724936906,13043.544281169998,94.1784206700031,53479.896378 2024-08-29,13:08:28.000,242,10978370,12685,0,1724936907,13043.544281169998,94.20661719000054,53479.94528784 2024-08-29,13:08:29.000,242,10978363,12685,0,1724936908,13043.551017479993,94.24186284000461,53479.91733936 2024-08-29,13:08:30.000,242,10978358,12845,0,1724936909,13043.591435339993,94.20661719000054,53479.931313600006 2024-08-29,13:08:31.000,242,10978361,12885,0,1724936910,13043.598171649988,94.18546980000247,53479.95227496001 2024-08-29,13:08:32.000,242,10978402,12765,0,1724936911,13043.625116889998,94.20661719000054,53479.90336512001 2024-08-29,13:08:33.000,242,10978389,13125,0,1724936912,13043.577962719988,94.20661719000054,53479.91733936 2024-08-29,13:08:34.000,242,10978372,12925,0,1724936913,13043.625116889998,94.19956806000118,53479.93830072 2024-08-29,13:08:35.000,242,10978378,12725,0,1724936914,13043.638589509988,94.20661719000054,53479.95227496001 2024-08-29,13:08:36.000,242,10978414,12805,0,1724936915,13043.638589509988,94.19251893000182,53479.9662492 2024-08-29,13:08:37.000,242,10978393,12645,0,1724936916,13043.652062129993,94.18546980000247,53479.98721056 2024-08-29,13:08:38.000,242,10978368,12885,0,1724936917,13043.652062129993,94.1784206700031,53479.98721056 2024-08-29,13:08:39.000,242,10978360,12645,0,1724936918,13043.611644269993,94.2136663199999,53480.00118480001 2024-08-29,13:08:40.000,242,10978382,12645,0,1724936919,13043.625116889998,94.19956806000118,53480.00118480001 2024-08-29,13:08:41.000,242,10978408,12725,0,1724936920,13043.631853199993,94.22071544999926,53480.0361204 2024-08-29,13:08:42.000,242,10978426,12645,0,1724936921,13043.638589509988,94.23481370999798,53479.95926208 2024-08-29,13:08:43.000,242,10978290,12685,0,1724936922,13043.598171649988,94.24891197000397,53479.980223440005 2024-08-29,13:08:44.000,242,10978362,12845,0,1724936923,13043.679007369989,94.29825587999949,53480.029133280004 2024-08-29,13:08:45.000,242,10978369,12645,0,1724936924,13043.638589509988,94.30530500999885,53480.07105600001 2024-08-29,13:08:46.000,242,10978389,12765,0,1724936925,13043.638589509988,94.30530500999885,53480.029133280004 2024-08-29,13:08:47.000,242,10978349,12805,0,1724936926,13043.658798439988,94.34055066000292,53480.05708176 2024-08-29,13:08:48.000,242,10978354,12645,0,1724936927,13043.625116889998,94.38284543999907,53480.04310752001 2024-08-29,13:08:49.000,242,10978403,12805,0,1724936928,13043.625116889998,94.41809109000314,53480.05708176 2024-08-29,13:08:50.000,242,10978400,12805,0,1724936929,13043.618380579988,94.44628761000058,53480.050094640006 2024-08-29,13:08:51.000,242,10978395,12725,0,1724936930,13043.577962719988,94.44628761000058,53480.078043120004 2024-08-29,13:08:52.000,242,10978365,13045,0,1724936931,13043.564490099998,94.47448412999802,53480.08503024 2024-08-29,13:08:53.000,242,10978373,12605,0,1724936932,13043.544281169998,94.48858239000401,53480.12695296 2024-08-29,13:08:54.000,242,10978367,12645,0,1724936933,13043.537544860003,94.49563152000337,53480.06406888 2024-08-29,13:08:55.000,242,10978397,12405,0,1724936934,13043.517335930002,94.53087717000017,53480.09201736001 2024-08-29,13:08:56.000,242,10978383,12605,0,1724936935,13043.490390689993,94.54497542999889,53480.08503024 2024-08-29,13:08:57.000,242,10978377,12645,0,1724936936,13043.503863309998,94.52382804000081,53480.12695296 2024-08-29,13:08:58.000,242,10978349,12485,0,1724936937,13043.497127000002,94.55202455999824,53480.099004480006 2024-08-29,13:08:59.000,242,10978399,12525,0,1724936938,13043.436500210002,94.59431934000168,53480.08503024 2024-08-29,13:09:00.000,242,10978363,12645,0,1724936939,13043.429763899992,94.58022108000296,53480.13394008 2024-08-29,13:09:01.000,242,10978401,12645,0,1724936940,13043.429763899992,94.59431934000168,53480.078043120004 2024-08-29,13:09:02.000,242,10978432,12925,0,1724936941,13043.409554969992,94.58022108000296,53480.099004480006 2024-08-29,13:09:03.000,242,10978387,12845,0,1724936942,13043.396082350002,94.58022108000296,53480.08503024 2024-08-29,13:09:04.000,242,10978380,12725,0,1724936943,13043.382609729997,94.58727021000232,53480.13394008 2024-08-29,13:09:05.000,242,10978395,12805,0,1724936944,13043.389346039992,94.6084176000004,53480.08503024 2024-08-29,13:09:06.000,242,10978390,12605,0,1724936945,13043.389346039992,94.62956498999847,53480.078043120004 2024-08-29,13:09:07.000,242,10978401,12765,0,1724936946,13043.409554969992,94.5731719500036,53480.09201736001 2024-08-29,13:09:08.000,242,10978351,12965,0,1724936947,13043.389346039992,94.63661411999783,53480.099004480006 2024-08-29,13:09:09.000,242,10978385,12885,0,1724936948,13043.416291280002,94.61546672999975,53480.078043120004 2024-08-29,13:09:10.000,242,10978380,12645,0,1724936949,13043.416291280002,94.62956498999847,53480.050094640006 2024-08-29,13:09:11.000,242,10978393,12965,0,1724936950,13043.436500210002,94.63661411999783,53480.04310752001 2024-08-29,13:09:12.000,242,10978398,12885,0,1724936951,13043.402818659997,94.65776151000318,53480.06406888 2024-08-29,13:09:13.000,242,10978361,12725,0,1724936952,13043.463445449997,94.68595803000062,53480.11297872 2024-08-29,13:09:14.000,242,10978359,12645,0,1724936953,13043.483654379997,94.67890890000126,53480.01515904 2024-08-29,13:09:15.000,242,10978392,12725,0,1724936954,13043.490390689993,94.68595803000062,53480.0361204 2024-08-29,13:09:16.000,242,10978354,12765,0,1724936955,13043.470181759993,94.69300715999998,53480.05708176 2024-08-29,13:09:17.000,242,10978393,12765,0,1724936956,13043.463445449997,94.71415454999806,53480.05708176 2024-08-29,13:09:18.000,242,10978380,13125,0,1724936957,13043.449972829992,94.72825281000405,53480.04310752001 2024-08-29,13:09:19.000,242,10978341,12765,0,1724936958,13043.497127000002,94.77759671999956,53480.078043120004 2024-08-29,13:09:20.000,242,10978380,12805,0,1724936959,13043.510599619993,94.77759671999956,53480.029133280004 2024-08-29,13:09:21.000,242,10978357,12845,0,1724936960,13043.544281169998,94.81284237000364,53480.078043120004 2024-08-29,13:09:22.000,242,10978336,12765,0,1724936961,13043.510599619993,94.77759671999956,53480.07105600001 2024-08-29,13:09:23.000,242,10978373,12925,0,1724936962,13043.490390689993,94.79874410999764,53480.078043120004 2024-08-29,13:09:24.000,242,10978334,12605,0,1724936963,13043.530808549993,94.80579324000428,53480.09201736001 2024-08-29,13:09:25.000,242,10978380,12965,0,1724936964,13043.551017479993,94.83398976000171,53480.07105600001 2024-08-29,13:09:26.000,242,10978374,12965,0,1724936965,13043.557753790003,94.819891500003,53480.078043120004 2024-08-29,13:09:27.000,242,10978383,12685,0,1724936966,13043.577962719988,94.86923540999851,53480.08503024 2024-08-29,13:09:28.000,242,10978415,12925,0,1724936967,13043.557753790003,94.85513714999979,53480.07105600001 2024-08-29,13:09:29.000,242,10978350,12525,0,1724936968,13043.577962719988,94.8833336700045,53480.099004480006 2024-08-29,13:09:30.000,242,10978377,12725,0,1724936969,13043.591435339993,94.9185793200013,53480.08503024 2024-08-29,13:09:31.000,242,10978387,12845,0,1724936970,13043.584699029998,94.92562845000066,53480.06406888 2024-08-29,13:09:32.000,242,10978317,12605,0,1724936971,13043.618380579988,94.9538249699981,53480.07105600001 2024-08-29,13:09:33.000,242,10978368,12605,0,1724936972,13043.631853199993,94.93972670999938,53480.09201736001 2024-08-29,13:09:34.000,242,10978387,12885,0,1724936973,13043.645325819998,94.9538249699981,53480.1059916 2024-08-29,13:09:35.000,242,10978390,12445,0,1724936974,13043.625116889998,94.97497236000345,53480.099004480006 2024-08-29,13:09:36.000,242,10978380,12605,0,1724936975,13043.638589509988,94.96792323000409,53480.09201736001 2024-08-29,13:09:37.000,242,10978370,12645,0,1724936976,13043.611644269993,94.96792323000409,53480.1059916 2024-08-29,13:09:38.000,242,10978405,12885,0,1724936977,13043.631853199993,94.9538249699981,53480.11996584001 2024-08-29,13:09:39.000,242,10978365,12765,0,1724936978,13043.652062129993,94.97497236000345,53480.11297872 2024-08-29,13:09:40.000,242,10978333,12845,0,1724936979,13043.652062129993,94.99611975000153,53480.09201736001 2024-08-29,13:09:41.000,242,10978441,12605,0,1724936980,13043.692479989993,95.01021801000024,53480.15490144 2024-08-29,13:09:42.000,242,10978342,12605,0,1724936981,13043.692479989993,95.02431626999896,53480.099004480006 2024-08-29,13:09:43.000,242,10978402,12725,0,1724936982,13043.685743679998,95.01021801000024,53480.147914320005 2024-08-29,13:09:44.000,242,10978359,12805,0,1724936983,13043.712688919994,95.02431626999896,53480.07105600001 2024-08-29,13:09:45.000,242,10978314,12685,0,1724936984,13043.732897849994,95.0172671399996,53480.04310752001 2024-08-29,13:09:46.000,242,10978367,12845,0,1724936985,13043.746370469999,95.01021801000024,53480.1059916 2024-08-29,13:09:47.000,242,10978370,13045,0,1724936986,13043.726161539998,95.03136539999832,53480.147914320005 2024-08-29,13:09:48.000,242,10978384,12925,0,1724936987,13043.786788329999,94.98907062000217,53480.14092720001 2024-08-29,13:09:49.000,242,10978370,12805,0,1724936988,13043.773315709994,95.01021801000024,53480.05708176 2024-08-29,13:09:50.000,242,10978362,12925,0,1724936989,13043.759843089989,95.0172671399996,53480.09201736001 2024-08-29,13:09:51.000,242,10978360,12605,0,1724936990,13043.780052019989,95.02431626999896,53480.08503024 2024-08-29,13:09:52.000,242,10978373,12845,0,1724936991,13043.773315709994,95.02431626999896,53480.08503024 2024-08-29,13:09:53.000,242,10978389,12845,0,1724936992,13043.780052019989,95.02431626999896,53480.15490144 2024-08-29,13:09:54.000,242,10978362,12445,0,1724936993,13043.780052019989,95.03136539999832,53480.1059916 2024-08-29,13:09:55.000,242,10978406,12605,0,1724936994,13043.780052019989,95.0172671399996,53480.08503024 2024-08-29,13:09:56.000,242,10978355,12725,0,1724936995,13043.800260949989,95.0172671399996,53480.1059916 2024-08-29,13:09:57.000,242,10978367,12605,0,1724936996,13043.773315709994,95.0172671399996,53480.099004480006 2024-08-29,13:09:58.000,242,10978391,12765,0,1724936997,13043.793524639994,94.98202149000281,53480.13394008 2024-08-29,13:09:59.000,242,10978378,12885,0,1724936998,13043.786788329999,95.01021801000024,53480.18284992 2024-08-29,13:10:00.000,242,10978407,12765,0,1724936999,13043.773315709994,95.0172671399996,53480.1758628 2024-08-29,13:10:01.000,242,10978411,12765,0,1724937000,13043.759843089989,94.98907062000217,53480.12695296 2024-08-29,13:10:02.000,242,10978381,12605,0,1724937001,13043.753106779994,94.96087410000473,53480.11996584001 2024-08-29,13:10:03.000,242,10978355,12765,0,1724937002,13043.732897849994,94.9538249699981,53480.14092720001 2024-08-29,13:10:04.000,242,10978358,12685,0,1724937003,13043.705952609998,94.93972670999938,53480.15490144 2024-08-29,13:10:05.000,242,10978368,12965,0,1724937004,13043.759843089989,94.89743193000322,53480.14092720001 2024-08-29,13:10:06.000,242,10978412,12925,0,1724937005,13043.773315709994,94.89743193000322,53480.13394008 2024-08-29,13:10:07.000,242,10978368,12845,0,1724937006,13043.800260949989,94.89743193000322,53480.11996584001 2024-08-29,13:10:08.000,242,10978369,12565,0,1724937007,13043.739634159989,94.91153019000194,53480.11297872 2024-08-29,13:10:09.000,242,10978380,12965,0,1724937008,13043.773315709994,94.89038280000386,53480.14092720001 2024-08-29,13:10:10.000,242,10978403,12725,0,1724937009,13043.726161539998,94.93267758000002,53480.099004480006 2024-08-29,13:10:11.000,242,10978384,12445,0,1724937010,13043.692479989993,94.8833336700045,53480.15490144 2024-08-29,13:10:12.000,242,10978340,12685,0,1724937011,13043.739634159989,94.91153019000194,53480.147914320005 2024-08-29,13:10:13.000,242,10978332,12845,0,1724937012,13043.719425229989,94.89743193000322,53480.08503024 2024-08-29,13:10:14.000,242,10978326,12685,0,1724937013,13043.665534749998,94.89743193000322,53480.05708176 2024-08-29,13:10:15.000,242,10978392,12685,0,1724937014,13043.638589509988,94.91153019000194,53480.14092720001 2024-08-29,13:10:16.000,242,10978376,12925,0,1724937015,13043.652062129993,94.91153019000194,53480.099004480006 2024-08-29,13:10:17.000,242,10978343,12765,0,1724937016,13043.611644269993,94.93972670999938,53480.12695296 2024-08-29,13:10:18.000,242,10978390,12965,0,1724937017,13043.604907959998,94.91153019000194,53480.11297872 2024-08-29,13:10:19.000,242,10978380,13125,0,1724937018,13043.604907959998,94.9185793200013,53480.13394008 2024-08-29,13:10:20.000,242,10978363,12605,0,1724937019,13043.564490099998,94.92562845000066,53480.11996584001 2024-08-29,13:10:21.000,242,10978378,12845,0,1724937020,13043.604907959998,94.9185793200013,53480.11996584001 2024-08-29,13:10:22.000,242,10978375,12965,0,1724937021,13043.598171649988,94.94677583999874,53480.11297872 2024-08-29,13:10:23.000,242,10978388,12765,0,1724937022,13043.564490099998,94.9185793200013,53480.14092720001 2024-08-29,13:10:24.000,242,10978348,12605,0,1724937023,13043.604907959998,94.9538249699981,53480.1059916 2024-08-29,13:10:25.000,242,10978390,12965,0,1724937024,13043.604907959998,94.94677583999874,53480.14092720001 2024-08-29,13:10:26.000,242,10978398,12645,0,1724937025,13043.577962719988,94.9538249699981,53480.13394008 2024-08-29,13:10:27.000,242,10978377,12605,0,1724937026,13043.557753790003,94.9538249699981,53480.099004480006 2024-08-29,13:10:28.000,242,10978391,12925,0,1724937027,13043.591435339993,94.96792323000409,53480.099004480006 2024-08-29,13:10:29.000,242,10978359,12885,0,1724937028,13043.577962719988,94.98202149000281,53480.11297872 2024-08-29,13:10:30.000,242,10978408,12765,0,1724937029,13043.544281169998,94.98202149000281,53480.099004480006 2024-08-29,13:10:31.000,242,10978357,12765,0,1724937030,13043.557753790003,94.96792323000409,53480.09201736001 2024-08-29,13:10:32.000,242,10978378,12765,0,1724937031,13043.524072239998,94.93972670999938,53480.1059916 2024-08-29,13:10:33.000,242,10978397,12645,0,1724937032,13043.530808549993,94.92562845000066,53480.09201736001 2024-08-29,13:10:34.000,242,10978376,12725,0,1724937033,13043.551017479993,94.9185793200013,53480.06406888 2024-08-29,13:10:35.000,242,10978369,12685,0,1724937034,13043.571226409993,94.93267758000002,53480.07105600001 2024-08-29,13:10:36.000,242,10978377,12605,0,1724937035,13043.551017479993,94.92562845000066,53480.11996584001 2024-08-29,13:10:37.000,242,10978382,12645,0,1724937036,13043.537544860003,94.89743193000322,53480.08503024 2024-08-29,13:10:38.000,242,10978409,12885,0,1724937037,13043.517335930002,94.89038280000386,53480.05708176 2024-08-29,13:10:39.000,242,10978334,12845,0,1724937038,13043.551017479993,94.89038280000386,53480.050094640006 2024-08-29,13:10:40.000,242,10978379,12765,0,1724937039,13043.537544860003,94.87628453999787,53480.07105600001 2024-08-29,13:10:41.000,242,10978390,12605,0,1724937040,13043.551017479993,94.86218627999915,53480.078043120004 2024-08-29,13:10:42.000,242,10978400,12685,0,1724937041,13043.564490099998,94.84808802000043,53480.02214616001 2024-08-29,13:10:43.000,242,10978401,12845,0,1724937042,13043.557753790003,94.83398976000171,53480.04310752001 2024-08-29,13:10:44.000,242,10978405,12925,0,1724937043,13043.611644269993,94.82694063000235,53480.02214616001 2024-08-29,13:10:45.000,242,10978385,12645,0,1724937044,13043.577962719988,94.79874410999764,53480.029133280004 2024-08-29,13:10:46.000,242,10978361,12645,0,1724937045,13043.611644269993,94.79874410999764,53480.029133280004 2024-08-29,13:10:47.000,242,10978373,12965,0,1724937046,13043.604907959998,94.84103889000107,53479.97323632001 2024-08-29,13:10:48.000,242,10978382,12805,0,1724937047,13043.625116889998,94.81284237000364,53480.00817192 2024-08-29,13:10:49.000,242,10978377,12645,0,1724937048,13043.645325819998,94.77759671999956,53480.02214616001 2024-08-29,13:10:50.000,242,10978402,12925,0,1724937049,13043.618380579988,94.73530194000341,53479.99419768 2024-08-29,13:10:51.000,242,10978355,12965,0,1724937050,13043.658798439988,94.73530194000341,53480.029133280004 2024-08-29,13:10:52.000,242,10978332,12725,0,1724937051,13043.672271059993,94.71415454999806,53480.04310752001 2024-08-29,13:10:53.000,242,10978314,12925,0,1724937052,13043.665534749998,94.7071054199987,53480.01515904 2024-08-29,13:10:54.000,242,10978371,12845,0,1724937053,13043.712688919994,94.71415454999806,53480.0361204 2024-08-29,13:10:55.000,242,10978347,12685,0,1724937054,13043.699216299989,94.69300715999998,53480.06406888 2024-08-29,13:10:56.000,242,10978387,12605,0,1724937055,13043.719425229989,94.68595803000062,53480.01515904 2024-08-29,13:10:57.000,242,10978365,12445,0,1724937056,13043.766579399999,94.66481064000254,53480.06406888 2024-08-29,13:10:58.000,242,10978368,12725,0,1724937057,13043.753106779994,94.63661411999783,53480.04310752001 2024-08-29,13:10:59.000,242,10978336,12725,0,1724937058,13043.726161539998,94.61546672999975,53480.04310752001 2024-08-29,13:11:00.000,242,10978359,13045,0,1724937059,13043.766579399999,94.6084176000004,53480.05708176 2024-08-29,13:11:01.000,242,10978380,12765,0,1724937060,13043.773315709994,94.62251585999911,53480.07105600001 2024-08-29,13:11:02.000,242,10978346,12805,0,1724937061,13043.759843089989,94.58727021000232,53480.06406888 2024-08-29,13:11:03.000,242,10978323,13005,0,1724937062,13043.813733569994,94.58022108000296,53479.98721056 2024-08-29,13:11:04.000,242,10978406,12725,0,1724937063,13043.800260949989,94.54497542999889,53479.99419768 2024-08-29,13:11:05.000,242,10978441,12645,0,1724937064,13043.813733569994,94.54497542999889,53480.050094640006 2024-08-29,13:11:06.000,242,10978397,12805,0,1724937065,13043.800260949989,94.54497542999889,53480.0361204 2024-08-29,13:11:07.000,242,10978365,12725,0,1724937066,13043.827206189999,94.52382804000081,53480.050094640006 2024-08-29,13:11:08.000,242,10978374,12605,0,1724937067,13043.793524639994,94.50972978000209,53480.01515904 2024-08-29,13:11:09.000,242,10978369,12565,0,1724937068,13043.793524639994,94.52382804000081,53480.02214616001 2024-08-29,13:11:10.000,242,10978383,12885,0,1724937069,13043.813733569994,94.53087717000017,53480.05708176 2024-08-29,13:11:11.000,242,10978404,12885,0,1724937070,13043.827206189999,94.51677891000145,53480.06406888 2024-08-29,13:11:12.000,242,10978350,12645,0,1724937071,13043.813733569994,94.53087717000017,53480.01515904 2024-08-29,13:11:13.000,242,10978362,13005,0,1724937072,13043.786788329999,94.56612282000424,53480.050094640006 2024-08-29,13:11:14.000,242,10978368,12645,0,1724937073,13043.780052019989,94.53087717000017,53480.029133280004 2024-08-29,13:11:15.000,242,10978390,12725,0,1724937074,13043.806997259999,94.49563152000337,53480.05708176 2024-08-29,13:11:16.000,242,10978420,12765,0,1724937075,13043.800260949989,94.50268065000273,53480.050094640006 2024-08-29,13:11:17.000,242,10978378,12605,0,1724937076,13043.82046987999,94.50972978000209,53480.029133280004 2024-08-29,13:11:18.000,242,10978360,12725,0,1724937077,13043.766579399999,94.46743499999866,53480.029133280004 2024-08-29,13:11:19.000,242,10978382,12925,0,1724937078,13043.759843089989,94.48153326000465,53480.078043120004 2024-08-29,13:11:20.000,242,10978408,12845,0,1724937079,13043.780052019989,94.49563152000337,53480.0361204 2024-08-29,13:11:21.000,242,10978374,12885,0,1724937080,13043.732897849994,94.51677891000145,53480.0361204 2024-08-29,13:11:22.000,242,10978389,12605,0,1724937081,13043.739634159989,94.51677891000145,53480.04310752001 2024-08-29,13:11:23.000,242,10978346,12565,0,1724937082,13043.739634159989,94.50972978000209,53480.07105600001 2024-08-29,13:11:24.000,242,10978378,12605,0,1724937083,13043.746370469999,94.48858239000401,53480.00118480001 2024-08-29,13:11:25.000,242,10978408,12765,0,1724937084,13043.753106779994,94.48153326000465,53479.980223440005 2024-08-29,13:11:26.000,242,10978366,12685,0,1724937085,13043.665534749998,94.47448412999802,53480.078043120004 2024-08-29,13:11:27.000,242,10978359,12885,0,1724937086,13043.685743679998,94.50972978000209,53480.00118480001 2024-08-29,13:11:28.000,242,10978375,12445,0,1724937087,13043.658798439988,94.53792629999953,53479.95926208 2024-08-29,13:11:29.000,242,10978368,13045,0,1724937088,13043.652062129993,94.56612282000424,53479.98721056 2024-08-29,13:11:30.000,242,10978350,12885,0,1724937089,13043.611644269993,94.55202455999824,53479.931313600006 2024-08-29,13:11:31.000,242,10978399,12685,0,1724937090,13043.618380579988,94.58022108000296,53479.94528784 2024-08-29,13:11:32.000,242,10978356,12925,0,1724937091,13043.611644269993,94.58727021000232,53479.97323632001 2024-08-29,13:11:33.000,242,10978392,12765,0,1724937092,13043.571226409993,94.58727021000232,53480.00817192 2024-08-29,13:11:34.000,242,10978366,12685,0,1724937093,13043.571226409993,94.6084176000004,53480.0361204 2024-08-29,13:11:35.000,242,10978422,12725,0,1724937094,13043.537544860003,94.6084176000004,53479.980223440005 2024-08-29,13:11:36.000,242,10978408,12685,0,1724937095,13043.510599619993,94.67890890000126,53480.029133280004 2024-08-29,13:11:37.000,242,10978330,12965,0,1724937096,13043.497127000002,94.66481064000254,53480.01515904 2024-08-29,13:11:38.000,242,10978348,12525,0,1724937097,13043.443236519997,94.68595803000062,53480.00817192 2024-08-29,13:11:39.000,242,10978424,12885,0,1724937098,13043.443236519997,94.69300715999998,53480.0361204 2024-08-29,13:11:40.000,242,10978353,12765,0,1724937099,13043.416291280002,94.6718597700019,53480.029133280004 2024-08-29,13:11:41.000,242,10978353,12685,0,1724937100,13043.382609729997,94.71415454999806,53480.00118480001 2024-08-29,13:11:42.000,242,10978403,12725,0,1724937101,13043.375873420002,94.70005628999934,53479.980223440005 2024-08-29,13:11:43.000,242,10978381,12645,0,1724937102,13043.396082350002,94.72825281000405,53480.01515904 2024-08-29,13:11:44.000,242,10978351,12885,0,1724937103,13043.369137109992,94.7705475900002,53480.00118480001 2024-08-29,13:11:45.000,242,10978394,12805,0,1724937104,13043.355664490002,94.79169497999828,53480.0361204 2024-08-29,13:11:46.000,242,10978378,12725,0,1724937105,13043.342191869997,94.79874410999764,53479.95926208 2024-08-29,13:11:47.000,242,10978347,12765,0,1724937106,13043.369137109992,94.80579324000428,53480.01515904 2024-08-29,13:11:48.000,242,10978381,12725,0,1724937107,13043.328719249992,94.819891500003,53479.94528784 2024-08-29,13:11:49.000,242,10978339,13045,0,1724937108,13043.328719249992,94.80579324000428,53479.9662492 2024-08-29,13:11:50.000,242,10978359,12805,0,1724937109,13043.342191869997,94.86218627999915,53479.97323632001 2024-08-29,13:11:51.000,242,10978337,12485,0,1724937110,13043.274828770001,94.86923540999851,53479.931313600006 2024-08-29,13:11:52.000,242,10978355,12965,0,1724937111,13043.301774009997,94.89038280000386,53479.94528784 2024-08-29,13:11:53.000,242,10978388,12525,0,1724937112,13043.301774009997,94.89743193000322,53479.97323632001 2024-08-29,13:11:54.000,242,10978338,12645,0,1724937113,13043.295037700002,94.91153019000194,53479.90336512001 2024-08-29,13:11:55.000,242,10978280,12845,0,1724937114,13043.241147219996,94.93267758000002,53479.90336512001 2024-08-29,13:11:56.000,242,10978375,12885,0,1724937115,13043.241147219996,94.98202149000281,53479.86842952 2024-08-29,13:11:57.000,242,10978404,12845,0,1724937116,13043.254619840001,94.99611975000153,53479.92432648001 2024-08-29,13:11:58.000,242,10978356,12805,0,1724937117,13043.220938289996,95.0172671399996,53479.93830072 2024-08-29,13:11:59.000,242,10978326,12605,0,1724937118,13043.214201980001,95.02431626999896,53479.910352240004 2024-08-29,13:12:00.000,242,10978333,12685,0,1724937119,13043.220938289996,95.04546366000432,53479.95926208 2024-08-29,13:12:01.000,242,10978309,12645,0,1724937120,13043.227674599992,95.09480756999983,53479.931313600006 2024-08-29,13:12:02.000,242,10978349,12765,0,1724937121,13043.214201980001,95.12300409000454,53479.861442400004 2024-08-29,13:12:03.000,242,10978415,12845,0,1724937122,13043.173784120001,95.14415148000262,53479.91733936 2024-08-29,13:12:04.000,242,10978365,12765,0,1724937123,13043.146838879991,95.13710235000326,53479.861442400004 2024-08-29,13:12:05.000,242,10978370,12805,0,1724937124,13043.146838879991,95.19349538999813,53479.896378 2024-08-29,13:12:06.000,242,10978380,12965,0,1724937125,13043.146838879991,95.21464278000349,53479.92432648001 2024-08-29,13:12:07.000,242,10978390,12845,0,1724937126,13043.106421019991,95.23579017000156,53479.882403760006 2024-08-29,13:12:08.000,242,10978376,12765,0,1724937127,13043.11315733,95.28513408000435,53479.88939088 2024-08-29,13:12:09.000,242,10978372,12725,0,1724937128,13043.119893639996,95.29218321000371,53479.90336512001 2024-08-29,13:12:10.000,242,10978354,12605,0,1724937129,13043.07273947,95.31333060000179,53479.861442400004 2024-08-29,13:12:11.000,242,10978379,12565,0,1724937130,13043.05253054,95.32742886000051,53479.84746816 2024-08-29,13:12:12.000,242,10978373,12525,0,1724937131,13043.066003159991,95.36972364000394,53479.882403760006 2024-08-29,13:12:13.000,242,10978379,12845,0,1724937132,13043.086212089991,95.39087103000202,53479.882403760006 2024-08-29,13:12:14.000,242,10978343,12725,0,1724937133,13043.106421019991,95.4120184200001,53479.77060984 2024-08-29,13:12:15.000,242,10978321,12605,0,1724937134,13043.086212089991,95.43316580999817,53479.861442400004 2024-08-29,13:12:16.000,242,10978381,12605,0,1724937135,13043.099684709996,95.4754605900016,53479.85445528001 2024-08-29,13:12:17.000,242,10978343,12645,0,1724937136,13043.086212089991,95.48955885000032,53479.882403760006 2024-08-29,13:12:18.000,242,10978427,12805,0,1724937137,13043.04579422999,95.4754605900016,53479.84048104 2024-08-29,13:12:19.000,242,10978361,12645,0,1724937138,13043.07273947,95.5248045000044,53479.87541664001 2024-08-29,13:12:20.000,242,10978393,12765,0,1724937139,13043.099684709996,95.51775536999776,53479.84048104 2024-08-29,13:12:21.000,242,10978370,12885,0,1724937140,13043.066003159991,95.53185363000375,53479.84048104 2024-08-29,13:12:22.000,242,10978359,12645,0,1724937141,13043.079475779996,95.55300102000183,53479.84746816 2024-08-29,13:12:23.000,242,10978380,12765,0,1724937142,13043.07273947,95.54595189000247,53479.85445528001 2024-08-29,13:12:24.000,242,10978358,12525,0,1724937143,13043.04579422999,95.55300102000183,53479.812532560005 2024-08-29,13:12:25.000,242,10978366,12845,0,1724937144,13043.0929484,95.56709928000055,53479.83349392001 2024-08-29,13:12:26.000,242,10978363,12965,0,1724937145,13043.079475779996,95.6234923200027,53479.81951968 2024-08-29,13:12:27.000,242,10978361,13205,0,1724937146,13043.05253054,95.60234493000462,53479.84048104 2024-08-29,13:12:28.000,242,10978406,12925,0,1724937147,13043.04579422999,95.64463971000077,53479.83349392001 2024-08-29,13:12:29.000,242,10978405,12765,0,1724937148,13043.079475779996,95.66578709999885,53479.84746816 2024-08-29,13:12:30.000,242,10978395,12765,0,1724937149,13043.140102569996,95.69398362000356,53479.84746816 2024-08-29,13:12:31.000,242,10978394,12685,0,1724937150,13043.0929484,95.66578709999885,53479.8265068 2024-08-29,13:12:32.000,242,10978323,12765,0,1724937151,13043.126629949991,95.66578709999885,53479.8265068 2024-08-29,13:12:33.000,242,10978403,12605,0,1724937152,13043.119893639996,95.71513101000164,53479.7915712 2024-08-29,13:12:34.000,242,10978347,12565,0,1724937153,13043.11315733,95.722180140001,53479.78458408001 2024-08-29,13:12:35.000,242,10978334,12805,0,1724937154,13043.126629949991,95.6869344900042,53479.763622720006 2024-08-29,13:12:36.000,242,10978366,12765,0,1724937155,13043.119893639996,95.74332752999908,53479.81951968 2024-08-29,13:12:37.000,242,10978388,12605,0,1724937156,13043.0929484,95.75037665999844,53479.861442400004 2024-08-29,13:12:38.000,242,10978421,12725,0,1724937157,13043.0929484,95.77152405000379,53479.84048104 2024-08-29,13:12:39.000,242,10978348,12605,0,1724937158,13043.11315733,95.72922927000036,53479.812532560005 2024-08-29,13:12:40.000,242,10978345,13125,0,1724937159,13043.11315733,95.75037665999844,53479.84048104 2024-08-29,13:12:41.000,242,10978374,12725,0,1724937160,13043.106421019991,95.76447492000443,53479.84746816 2024-08-29,13:12:42.000,242,10978333,12765,0,1724937161,13043.140102569996,95.76447492000443,53479.861442400004 2024-08-29,13:12:43.000,242,10978360,12885,0,1724937162,13043.106421019991,95.7574257899978,53479.83349392001 2024-08-29,13:12:44.000,242,10978375,12805,0,1724937163,13043.0929484,95.78562231000251,53479.72868712 2024-08-29,13:12:45.000,242,10978368,12925,0,1724937164,13043.119893639996,95.78562231000251,53479.81951968 2024-08-29,13:12:46.000,242,10978423,12725,0,1724937165,13043.119893639996,95.78562231000251,53479.77759696 2024-08-29,13:12:47.000,242,10978415,12645,0,1724937166,13043.133366260001,95.80676970000059,53479.80554544001 2024-08-29,13:12:48.000,242,10978331,12725,0,1724937167,13043.146838879991,95.80676970000059,53479.812532560005 2024-08-29,13:12:49.000,242,10978394,12805,0,1724937168,13043.193993050001,95.8208679599993,53479.75663560001 2024-08-29,13:12:50.000,242,10978418,12685,0,1724937169,13043.180520429996,95.84201535000466,53479.73567424001 2024-08-29,13:12:51.000,242,10978373,12885,0,1724937170,13043.160311499996,95.86316274000274,53479.79855832 2024-08-29,13:12:52.000,242,10978415,12765,0,1724937171,13043.187256739991,95.83496621999802,53479.80554544001 2024-08-29,13:12:53.000,242,10978407,12805,0,1724937172,13043.193993050001,95.84906448000402,53479.812532560005 2024-08-29,13:12:54.000,242,10978420,12685,0,1724937173,13043.227674599992,95.84906448000402,53479.70772576001 2024-08-29,13:12:55.000,242,10978408,12445,0,1724937174,13043.234410910001,95.86316274000274,53479.79855832 2024-08-29,13:12:56.000,242,10978380,12965,0,1724937175,13043.268092459992,95.89840838999953,53479.7217 2024-08-29,13:12:57.000,242,10978368,12845,0,1724937176,13043.281565079997,95.88431013000081,53479.714712880006 2024-08-29,13:12:58.000,242,10978326,12845,0,1724937177,13043.335455560002,95.87726100000145,53479.763622720006 2024-08-29,13:12:59.000,242,10978428,13045,0,1724937178,13043.355664490002,95.91250664999825,53479.80554544001 2024-08-29,13:13:00.000,242,10978351,12805,0,1724937179,13043.389346039992,95.91955578000488,53479.77060984 2024-08-29,13:13:01.000,242,10978404,12845,0,1724937180,13043.375873420002,95.94070317000296,53479.77060984 2024-08-29,13:13:02.000,242,10978409,12805,0,1724937181,13043.402818659997,95.92660491000424,53479.77759696 2024-08-29,13:13:03.000,242,10978317,12805,0,1724937182,13043.409554969992,95.94070317000296,53479.81951968 2024-08-29,13:13:04.000,242,10978414,12965,0,1724937183,13043.443236519997,96.01119447000383,53479.77759696 2024-08-29,13:13:05.000,242,10978408,12685,0,1724937184,13043.423027589997,95.98299794999912,53479.78458408001 2024-08-29,13:13:06.000,242,10978406,12965,0,1724937185,13043.443236519997,95.95480143000168,53479.80554544001 2024-08-29,13:13:07.000,242,10978388,12565,0,1724937186,13043.443236519997,95.92660491000424,53479.80554544001 2024-08-29,13:13:08.000,242,10978414,12685,0,1724937187,13043.476918070002,95.99004707999848,53479.763622720006 2024-08-29,13:13:09.000,242,10978411,12965,0,1724937188,13043.490390689993,96.01824360000319,53479.77060984 2024-08-29,13:13:10.000,242,10978371,12885,0,1724937189,13043.503863309998,96.04644012000063,53479.74964848 2024-08-29,13:13:11.000,242,10978359,12565,0,1724937190,13043.544281169998,96.03939099000127,53479.77060984 2024-08-29,13:13:12.000,242,10978364,12805,0,1724937191,13043.537544860003,96.05348924999998,53479.80554544001 2024-08-29,13:13:13.000,242,10978386,12485,0,1724937192,13043.551017479993,96.05348924999998,53479.77759696 2024-08-29,13:13:14.000,242,10978452,13085,0,1724937193,13043.537544860003,96.07463663999806,53479.77759696 2024-08-29,13:13:15.000,242,10978346,12565,0,1724937194,13043.564490099998,96.08873490000406,53479.78458408001 2024-08-29,13:13:16.000,242,10978363,12765,0,1724937195,13043.604907959998,96.08873490000406,53479.7915712 2024-08-29,13:13:17.000,242,10978371,13125,0,1724937196,13043.618380579988,96.10283316000277,53479.763622720006 2024-08-29,13:13:18.000,242,10978445,12685,0,1724937197,13043.631853199993,96.10988229000213,53479.75663560001 2024-08-29,13:13:19.000,242,10978437,12565,0,1724937198,13043.611644269993,96.09578403000341,53479.72868712 2024-08-29,13:13:20.000,242,10978342,12605,0,1724937199,13043.618380579988,96.08873490000406,53479.77759696 2024-08-29,13:13:21.000,242,10978417,12525,0,1724937200,13043.672271059993,96.08873490000406,53479.73567424001 2024-08-29,13:13:22.000,242,10978389,13045,0,1724937201,13043.672271059993,96.10988229000213,53479.72868712 2024-08-29,13:13:23.000,242,10978350,12765,0,1724937202,13043.679007369989,96.09578403000341,53479.72868712 2024-08-29,13:13:24.000,242,10978388,12685,0,1724937203,13043.692479989993,96.12398055000085,53479.763622720006 2024-08-29,13:13:25.000,242,10978389,12965,0,1724937204,13043.719425229989,96.13102968000021,53479.763622720006 2024-08-29,13:13:26.000,242,10978410,12485,0,1724937205,13043.739634159989,96.15922619999765,53479.75663560001 2024-08-29,13:13:27.000,242,10978370,12645,0,1724937206,13043.780052019989,96.19447185000172,53479.7915712 2024-08-29,13:13:28.000,242,10978341,12605,0,1724937207,13043.759843089989,96.17332446000364,53479.77060984 2024-08-29,13:13:29.000,242,10978408,12765,0,1724937208,13043.833942499994,96.20152098000108,53479.84746816 2024-08-29,13:13:30.000,242,10978387,12885,0,1724937209,13043.793524639994,96.22971749999851,53479.83349392001 2024-08-29,13:13:31.000,242,10978393,12845,0,1724937210,13043.806997259999,96.25791402000323,53479.81951968 2024-08-29,13:13:32.000,242,10978332,13085,0,1724937211,13043.766579399999,96.25086489000387,53479.81951968 2024-08-29,13:13:33.000,242,10978339,12685,0,1724937212,13043.854151429994,96.26496315000259,53479.83349392001 2024-08-29,13:13:34.000,242,10978416,12725,0,1724937213,13043.854151429994,96.23676662999787,53479.8265068 2024-08-29,13:13:35.000,242,10978372,12965,0,1724937214,13043.867624049999,96.25791402000323,53479.81951968 2024-08-29,13:13:36.000,242,10978407,12805,0,1724937215,13043.90804191,96.26496315000259,53479.84746816 2024-08-29,13:13:37.000,242,10978410,12725,0,1724937216,13043.934987149994,96.24381576000451,53479.84048104 2024-08-29,13:13:38.000,242,10978363,12845,0,1724937217,13043.96193238999,96.25086489000387,53479.8265068 2024-08-29,13:13:39.000,242,10978423,13125,0,1724937218,13043.9686687,96.26496315000259,53479.85445528001 2024-08-29,13:13:40.000,242,10978395,12765,0,1724937219,13044.02929549,96.24381576000451,53479.812532560005 2024-08-29,13:13:41.000,242,10978349,12765,0,1724937220,13044.056240729995,96.24381576000451,53479.85445528001 2024-08-29,13:13:42.000,242,10978415,12605,0,1724937221,13044.04950442,96.23676662999787,53479.896378 2024-08-29,13:13:43.000,242,10978345,12765,0,1724937222,13044.13034014,96.2156192399998,53479.86842952 2024-08-29,13:13:44.000,242,10978413,12445,0,1724937223,13044.11013121,96.20857011000044,53479.84048104 2024-08-29,13:13:45.000,242,10978356,12765,0,1724937224,13044.137076449995,96.18742272000236,53479.910352240004 2024-08-29,13:13:46.000,242,10978330,12725,0,1724937225,13044.18423061999,96.180373590003,53479.86842952 2024-08-29,13:13:47.000,242,10978381,12925,0,1724937226,13044.23138479,96.18742272000236,53479.81951968 2024-08-29,13:13:48.000,242,10978359,12805,0,1724937227,13044.23138479,96.17332446000364,53479.85445528001 2024-08-29,13:13:49.000,242,10978349,12885,0,1724937228,13044.26506633999,96.17332446000364,53479.8265068 2024-08-29,13:13:50.000,242,10978388,12845,0,1724937229,13044.298747889996,96.180373590003,53479.87541664001 2024-08-29,13:13:51.000,242,10978351,12605,0,1724937230,13044.325693129991,96.19447185000172,53479.86842952 2024-08-29,13:13:52.000,242,10978373,12605,0,1724937231,13044.366110989991,96.15922619999765,53479.861442400004 2024-08-29,13:13:53.000,242,10978363,12765,0,1724937232,13044.386319919991,96.15217706999829,53479.87541664001 2024-08-29,13:13:54.000,242,10978424,12965,0,1724937233,13044.406528849991,96.15922619999765,53479.85445528001 2024-08-29,13:13:55.000,242,10978375,12645,0,1724937234,13044.446946709992,96.12398055000085,53479.896378 2024-08-29,13:13:56.000,242,10978347,12605,0,1724937235,13044.460419329997,96.10988229000213,53479.84048104 2024-08-29,13:13:57.000,242,10978357,12765,0,1724937236,13044.487364569992,96.12398055000085,53479.88939088 2024-08-29,13:13:58.000,242,10978349,12925,0,1724937237,13044.494100880001,96.10988229000213,53479.896378 2024-08-29,13:13:59.000,242,10978357,12925,0,1724937238,13044.507573499992,96.09578403000341,53479.91733936 2024-08-29,13:14:00.000,242,10978374,12765,0,1724937239,13044.561463979997,96.10283316000277,53479.91733936 2024-08-29,13:14:01.000,242,10978416,12525,0,1724937240,13044.601881839997,96.10283316000277,53479.88939088 2024-08-29,13:14:02.000,242,10978378,12645,0,1724937241,13044.608618149992,96.0816857700047,53479.90336512001 2024-08-29,13:14:03.000,242,10978403,12685,0,1724937242,13044.622090769997,96.07463663999806,53479.90336512001 2024-08-29,13:14:04.000,242,10978372,12645,0,1724937243,13044.628827079992,96.0816857700047,53479.90336512001 2024-08-29,13:14:05.000,242,10978376,12405,0,1724937244,13044.662508629997,96.04644012000063,53479.94528784 2024-08-29,13:14:06.000,242,10978384,12645,0,1724937245,13044.709662799993,96.03939099000127,53480.02214616001 2024-08-29,13:14:07.000,242,10978409,12645,0,1724937246,13044.750080659993,96.02529273000255,53479.93830072 2024-08-29,13:14:08.000,242,10978371,12605,0,1724937247,13044.770289589993,95.99709620999784,53479.95926208 2024-08-29,13:14:09.000,242,10978397,12965,0,1724937248,13044.803971139998,96.0323418600019,53480.00118480001 2024-08-29,13:14:10.000,242,10978423,12885,0,1724937249,13044.837652689988,95.99004707999848,53480.01515904 2024-08-29,13:14:11.000,242,10978394,12645,0,1724937250,13044.810707449993,96.00414534000447,53480.00817192 2024-08-29,13:14:12.000,242,10978433,12765,0,1724937251,13044.844388999998,95.99709620999784,53479.980223440005 2024-08-29,13:14:13.000,242,10978341,12765,0,1724937252,13044.837652689988,95.99709620999784,53479.95227496001 2024-08-29,13:14:14.000,242,10978385,12605,0,1724937253,13044.878070549988,95.94070317000296,53480.01515904 2024-08-29,13:14:15.000,242,10978402,12765,0,1724937254,13044.898279479989,95.94775230000232,53480.05708176 2024-08-29,13:14:16.000,242,10978346,12805,0,1724937255,13044.918488409989,95.9336540400036,53480.04310752001 2024-08-29,13:14:17.000,242,10978412,12525,0,1724937256,13044.905015789998,95.91955578000488,53480.02214616001 2024-08-29,13:14:18.000,242,10978344,12925,0,1724937257,13044.911752099993,95.89840838999953,53480.050094640006 2024-08-29,13:14:19.000,242,10978376,12605,0,1724937258,13044.898279479989,95.8702118700021,53480.07105600001 2024-08-29,13:14:20.000,242,10978377,12605,0,1724937259,13044.905015789998,95.8702118700021,53480.078043120004 2024-08-29,13:14:21.000,242,10978373,12765,0,1724937260,13044.952169959994,95.83496621999802,53480.07105600001 2024-08-29,13:14:22.000,242,10978401,12965,0,1724937261,13044.918488409989,95.8702118700021,53480.05708176 2024-08-29,13:14:23.000,242,10978392,12765,0,1724937262,13044.925224719998,95.85611361000338,53480.15490144 2024-08-29,13:14:24.000,242,10978400,12725,0,1724937263,13044.925224719998,95.88431013000081,53480.078043120004 2024-08-29,13:14:25.000,242,10978407,12565,0,1724937264,13044.911752099993,95.8208679599993,53480.1059916 2024-08-29,13:14:26.000,242,10978328,12645,0,1724937265,13044.905015789998,95.84201535000466,53480.12695296 2024-08-29,13:14:27.000,242,10978388,12605,0,1724937266,13044.945433649998,95.8702118700021,53480.13394008 2024-08-29,13:14:28.000,242,10978322,12645,0,1724937267,13044.952169959994,95.89135926000017,53480.12695296 2024-08-29,13:14:29.000,242,10978405,12525,0,1724937268,13044.952169959994,95.89135926000017,53480.1059916 2024-08-29,13:14:30.000,242,10978385,12845,0,1724937269,13044.931961029994,95.88431013000081,53480.13394008 2024-08-29,13:14:31.000,242,10978367,12725,0,1724937270,13044.925224719998,95.89135926000017,53480.12695296 2024-08-29,13:14:32.000,242,10978403,12645,0,1724937271,13044.938697339989,95.88431013000081,53480.11996584001 2024-08-29,13:14:33.000,242,10978405,12605,0,1724937272,13044.965642579999,95.87726100000145,53480.16887568001 2024-08-29,13:14:34.000,242,10978392,12965,0,1724937273,13044.931961029994,95.8702118700021,53480.078043120004 2024-08-29,13:14:35.000,242,10978367,12565,0,1724937274,13044.925224719998,95.8702118700021,53480.11996584001 2024-08-29,13:14:36.000,242,10978368,12805,0,1724937275,13044.931961029994,95.84906448000402,53480.11996584001 2024-08-29,13:14:37.000,242,10978389,12685,0,1724937276,13044.945433649998,95.89135926000017,53480.16887568001 2024-08-29,13:14:38.000,242,10978399,12805,0,1724937277,13044.972378889994,95.85611361000338,53480.18284992 2024-08-29,13:14:39.000,242,10978379,12565,0,1724937278,13044.958906269989,95.86316274000274,53480.18284992 2024-08-29,13:14:40.000,242,10978380,12605,0,1724937279,13044.911752099993,95.89135926000017,53480.196824160004 2024-08-29,13:14:41.000,242,10978355,12965,0,1724937280,13044.884806859998,95.90545751999889,53480.18284992 2024-08-29,13:14:42.000,242,10978390,12605,0,1724937281,13044.871334239993,95.9336540400036,53480.18983704001 2024-08-29,13:14:43.000,242,10978434,12685,0,1724937282,13044.837652689988,95.91250664999825,53480.11996584001 2024-08-29,13:14:44.000,242,10978433,12645,0,1724937283,13044.810707449993,95.88431013000081,53480.18983704001 2024-08-29,13:14:45.000,242,10978414,12605,0,1724937284,13044.803971139998,95.92660491000424,53480.16887568001 2024-08-29,13:14:46.000,242,10978417,12805,0,1724937285,13044.777025900003,95.91250664999825,53480.18284992 2024-08-29,13:14:47.000,242,10978400,12805,0,1724937286,13044.756816970003,95.91250664999825,53480.21079840001 2024-08-29,13:14:48.000,242,10978337,12765,0,1724937287,13044.770289589993,95.91955578000488,53480.18284992 2024-08-29,13:14:49.000,242,10978401,13005,0,1724937288,13044.729871729993,95.91250664999825,53480.22477264 2024-08-29,13:14:50.000,242,10978414,12765,0,1724937289,13044.675981250002,95.91955578000488,53480.15490144 2024-08-29,13:14:51.000,242,10978387,12805,0,1724937290,13044.655772320002,95.91250664999825,53480.15490144 2024-08-29,13:14:52.000,242,10978389,12685,0,1724937291,13044.615354460002,95.91250664999825,53480.21079840001 2024-08-29,13:14:53.000,242,10978402,12885,0,1724937292,13044.622090769997,95.87726100000145,53480.196824160004 2024-08-29,13:14:54.000,242,10978425,13005,0,1724937293,13044.574936600002,95.86316274000274,53480.16188856 2024-08-29,13:14:55.000,242,10978308,12885,0,1724937294,13044.588409219992,95.88431013000081,53480.22477264 2024-08-29,13:14:56.000,242,10978393,12845,0,1724937295,13044.521046119997,95.85611361000338,53480.18983704001 2024-08-29,13:14:57.000,242,10978371,12725,0,1724937296,13044.527782429992,95.86316274000274,53480.23175976 2024-08-29,13:14:58.000,242,10978355,12765,0,1724937297,13044.507573499992,95.84201535000466,53480.147914320005 2024-08-29,13:14:59.000,242,10978351,12765,0,1724937298,13044.494100880001,95.84201535000466,53480.16188856 2024-08-29,13:15:00.000,242,10978362,12565,0,1724937299,13044.467155639992,95.85611361000338,53480.217785520006 2024-08-29,13:15:01.000,242,10978408,12725,0,1724937300,13044.446946709992,95.84201535000466,53480.16887568001 2024-08-29,13:15:02.000,242,10978397,12845,0,1724937301,13044.446946709992,95.83496621999802,53480.18284992 2024-08-29,13:15:03.000,242,10978399,12685,0,1724937302,13044.420001469996,95.78562231000251,53480.147914320005 2024-08-29,13:15:04.000,242,10978379,12805,0,1724937303,13044.366110989991,95.79267144000187,53480.16887568001 2024-08-29,13:15:05.000,242,10978425,12885,0,1724937304,13044.359374679996,95.75037665999844,53480.16188856 2024-08-29,13:15:06.000,242,10978390,12725,0,1724937305,13044.345902059991,95.81381882999995,53480.21079840001 2024-08-29,13:15:07.000,242,10978377,12605,0,1724937306,13044.278538959996,95.81381882999995,53480.12695296 2024-08-29,13:15:08.000,242,10978423,13045,0,1724937307,13044.278538959996,95.79267144000187,53480.16887568001 2024-08-29,13:15:09.000,242,10978351,12685,0,1724937308,13044.25159372,95.77857318000315,53480.16887568001 2024-08-29,13:15:10.000,242,10978362,12965,0,1724937309,13044.197703239995,95.77152405000379,53480.15490144 2024-08-29,13:15:11.000,242,10978394,12445,0,1724937310,13044.18423061999,95.7574257899978,53480.078043120004 2024-08-29,13:15:12.000,242,10978347,12605,0,1724937311,13044.137076449995,95.78562231000251,53480.078043120004 2024-08-29,13:15:13.000,242,10978389,12605,0,1724937312,13044.116867519995,95.78562231000251,53480.1758628 2024-08-29,13:15:14.000,242,10978381,12725,0,1724937313,13044.04950442,95.79267144000187,53480.1059916 2024-08-29,13:15:15.000,242,10978391,12845,0,1724937314,13044.096658589995,95.79972057000123,53480.09201736001 2024-08-29,13:15:16.000,242,10978387,13165,0,1724937315,13044.06971335,95.80676970000059,53480.078043120004 2024-08-29,13:15:17.000,242,10978412,12565,0,1724937316,13044.08318596999,95.82791708999866,53480.078043120004 2024-08-29,13:15:18.000,242,10978379,12965,0,1724937317,13044.04276810999,95.78562231000251,53480.1059916 2024-08-29,13:15:19.000,242,10978386,12925,0,1724937318,13043.995613939995,95.79972057000123,53480.050094640006 2024-08-29,13:15:20.000,242,10978374,12685,0,1724937319,13043.98214131999,95.79972057000123,53480.08503024 2024-08-29,13:15:21.000,242,10978368,12885,0,1724937320,13043.94845977,95.75037665999844,53480.06406888 2024-08-29,13:15:22.000,242,10978368,12445,0,1724937321,13043.96193238999,95.78562231000251,53480.04310752001 2024-08-29,13:15:23.000,242,10978389,12925,0,1724937322,13043.90130559999,95.76447492000443,53480.078043120004 2024-08-29,13:15:24.000,242,10978381,12805,0,1724937323,13043.90130559999,95.72922927000036,53480.08503024 2024-08-29,13:15:25.000,242,10978415,12805,0,1724937324,13043.887832979999,95.71513101000164,53480.029133280004 2024-08-29,13:15:26.000,242,10978356,12805,0,1724937325,13043.86088773999,95.71513101000164,53479.99419768 2024-08-29,13:15:27.000,242,10978364,13085,0,1724937326,13043.84067880999,95.6869344900042,53480.029133280004 2024-08-29,13:15:28.000,242,10978324,12845,0,1724937327,13043.867624049999,95.7574257899978,53480.00817192 2024-08-29,13:15:29.000,242,10978389,12685,0,1724937328,13043.854151429994,95.69398362000356,53480.029133280004 2024-08-29,13:15:30.000,242,10978390,12845,0,1724937329,13043.833942499994,95.69398362000356,53479.95926208 2024-08-29,13:15:31.000,242,10978390,12805,0,1724937330,13043.786788329999,95.67988536000485,53480.02214616001 2024-08-29,13:15:32.000,242,10978379,12445,0,1724937331,13043.806997259999,95.65873796999949,53479.98721056 2024-08-29,13:15:33.000,242,10978405,12805,0,1724937332,13043.766579399999,95.64463971000077,53479.97323632001 2024-08-29,13:15:34.000,242,10978358,12845,0,1724937333,13043.753106779994,95.6234923200027,53479.97323632001 2024-08-29,13:15:35.000,242,10978423,12565,0,1724937334,13043.732897849994,95.61644319000334,53479.92432648001 2024-08-29,13:15:36.000,242,10978413,12685,0,1724937335,13043.726161539998,95.63054145000206,53479.94528784 2024-08-29,13:15:37.000,242,10978331,12765,0,1724937336,13043.692479989993,95.60234493000462,53479.95227496001 2024-08-29,13:15:38.000,242,10978414,12765,0,1724937337,13043.658798439988,95.58824666999863,53479.980223440005 2024-08-29,13:15:39.000,242,10978367,12565,0,1724937338,13043.652062129993,95.58119753999927,53479.91733936 2024-08-29,13:15:40.000,242,10978356,12605,0,1724937339,13043.625116889998,95.58119753999927,53479.93830072 2024-08-29,13:15:41.000,242,10978411,12805,0,1724937340,13043.598171649988,95.55300102000183,53479.95926208 2024-08-29,13:15:42.000,242,10978414,12965,0,1724937341,13043.557753790003,95.53185363000375,53479.95227496001 2024-08-29,13:15:43.000,242,10978396,12725,0,1724937342,13043.530808549993,95.56005015000119,53479.861442400004 2024-08-29,13:15:44.000,242,10978420,12605,0,1724937343,13043.524072239998,95.5741484099999,53479.87541664001 2024-08-29,13:15:45.000,242,10978358,12925,0,1724937344,13043.497127000002,95.55300102000183,53479.931313600006 2024-08-29,13:15:46.000,242,10978322,12645,0,1724937345,13043.443236519997,95.54595189000247,53479.84048104 2024-08-29,13:15:47.000,242,10978436,12765,0,1724937346,13043.443236519997,95.54595189000247,53479.882403760006 2024-08-29,13:15:48.000,242,10978386,12965,0,1724937347,13043.396082350002,95.53890276000311,53479.84048104 2024-08-29,13:15:49.000,242,10978407,12565,0,1724937348,13043.396082350002,95.53185363000375,53479.87541664001 2024-08-29,13:15:50.000,242,10978358,12565,0,1724937349,13043.362400799997,95.51775536999776,53479.84746816 2024-08-29,13:15:51.000,242,10978402,12605,0,1724937350,13043.321982939997,95.50365710999904,53479.861442400004 2024-08-29,13:15:52.000,242,10978369,12725,0,1724937351,13043.274828770001,95.49660797999968,53479.8265068 2024-08-29,13:15:53.000,242,10978407,12765,0,1724937352,13043.281565079997,95.46841146000224,53479.85445528001 2024-08-29,13:15:54.000,242,10978401,12845,0,1724937353,13043.268092459992,95.51775536999776,53479.812532560005 2024-08-29,13:15:55.000,242,10978380,13005,0,1724937354,13043.254619840001,95.46841146000224,53479.812532560005 2024-08-29,13:15:56.000,242,10978321,12725,0,1724937355,13043.180520429996,95.46136233000288,53479.77759696 2024-08-29,13:15:57.000,242,10978447,12845,0,1724937356,13043.173784120001,95.46136233000288,53479.742661360004 2024-08-29,13:15:58.000,242,10978372,12845,0,1724937357,13043.126629949991,95.43316580999817,53479.77060984 2024-08-29,13:15:59.000,242,10978383,12725,0,1724937358,13043.11315733,95.43316580999817,53479.75663560001 2024-08-29,13:16:00.000,242,10978372,12645,0,1724937359,13043.146838879991,95.46136233000288,53479.72868712 2024-08-29,13:16:01.000,242,10978426,12525,0,1724937360,13043.086212089991,95.46136233000288,53479.70772576001 2024-08-29,13:16:02.000,242,10978401,12645,0,1724937361,13043.07273947,95.46136233000288,53479.714712880006 2024-08-29,13:16:03.000,242,10978383,12725,0,1724937362,13043.086212089991,95.42611667999881,53479.70772576001 2024-08-29,13:16:04.000,242,10978371,12645,0,1724937363,13043.07273947,95.44726407000417,53479.70073864 2024-08-29,13:16:05.000,242,10978385,12965,0,1724937364,13043.066003159991,95.42611667999881,53479.74964848 2024-08-29,13:16:06.000,242,10978355,12725,0,1724937365,13043.039057919996,95.39792016000138,53479.67279016 2024-08-29,13:16:07.000,242,10978390,12845,0,1724937366,13043.04579422999,95.3767727700033,53479.68676440001 2024-08-29,13:16:08.000,242,10978377,12885,0,1724937367,13043.01211268,95.39792016000138,53479.68676440001 2024-08-29,13:16:09.000,242,10978397,12885,0,1724937368,13042.998640059996,95.34857624999859,53479.60291896 2024-08-29,13:16:10.000,242,10978390,12805,0,1724937369,13042.978431129995,95.36972364000394,53479.63785456001 2024-08-29,13:16:11.000,242,10978345,12805,0,1724937370,13043.00537636999,95.34152711999923,53479.67279016 2024-08-29,13:16:12.000,242,10978442,12725,0,1724937371,13042.978431129995,95.32742886000051,53479.62388032 2024-08-29,13:16:13.000,242,10978403,12725,0,1724937372,13042.96495850999,95.32037973000115,53479.61689320001 2024-08-29,13:16:14.000,242,10978388,12605,0,1724937373,13042.94474957999,95.29923234000307,53479.61689320001 2024-08-29,13:16:15.000,242,10978401,12765,0,1724937374,13042.92454064999,95.32742886000051,53479.574970480004 2024-08-29,13:16:16.000,242,10978379,12885,0,1724937375,13042.917804339995,95.27103581999836,53479.5819576 2024-08-29,13:16:17.000,242,10978348,12685,0,1724937376,13042.92454064999,95.30628147000243,53479.5819576 2024-08-29,13:16:18.000,242,10978395,12405,0,1724937377,13042.95148589,95.29923234000307,53479.54003488001 2024-08-29,13:16:19.000,242,10978394,12685,0,1724937378,13042.92454064999,95.29923234000307,53479.55400912 2024-08-29,13:16:20.000,242,10978406,12765,0,1724937379,13042.938013269995,95.24283930000092,53479.55400912 2024-08-29,13:16:21.000,242,10978428,12965,0,1724937380,13042.8908591,95.2287410400022,53479.56099624 2024-08-29,13:16:22.000,242,10978383,12685,0,1724937381,13042.897595409995,95.21464278000349,53479.55400912 2024-08-29,13:16:23.000,242,10978351,12805,0,1724937382,13042.8908591,95.20759365000413,53479.5120864 2024-08-29,13:16:24.000,242,10978409,13005,0,1724937383,13042.958222199995,95.18644625999877,53479.54003488001 2024-08-29,13:16:25.000,242,10978457,12685,0,1724937384,13042.917804339995,95.17234800000006,53479.49811216001 2024-08-29,13:16:26.000,242,10978350,12685,0,1724937385,13042.97169482,95.17939712999942,53479.53304776 2024-08-29,13:16:27.000,242,10978343,12925,0,1724937386,13042.90433171999,95.19349538999813,53479.5120864 2024-08-29,13:16:28.000,242,10978374,12685,0,1724937387,13042.95148589,95.25693755999964,53479.53304776 2024-08-29,13:16:29.000,242,10978371,12645,0,1724937388,13042.917804339995,95.18644625999877,53479.51907352001 2024-08-29,13:16:30.000,242,10978405,12485,0,1724937389,13042.897595409995,95.1652988700007,53479.51907352001 2024-08-29,13:16:31.000,242,10978384,12645,0,1724937390,13042.897595409995,95.15824974000134,53479.50509928 2024-08-29,13:16:32.000,242,10978411,12765,0,1724937391,13042.91106803,95.15824974000134,53479.5120864 2024-08-29,13:16:33.000,242,10978362,12965,0,1724937392,13042.897595409995,95.1652988700007,53479.49112504 2024-08-29,13:16:34.000,242,10978435,12445,0,1724937393,13042.90433171999,95.15824974000134,53479.45618944 2024-08-29,13:16:35.000,242,10978434,12805,0,1724937394,13042.91106803,95.15120061000198,53479.49112504 2024-08-29,13:16:36.000,242,10978379,12925,0,1724937395,13042.8908591,95.1300532200039,53479.45618944 2024-08-29,13:16:37.000,242,10978437,12525,0,1724937396,13042.88412278999,95.09480756999983,53479.47016368001 2024-08-29,13:16:38.000,242,10978421,13165,0,1724937397,13042.897595409995,95.08775844000047,53479.477150800005 2024-08-29,13:16:39.000,242,10978335,12765,0,1724937398,13042.8908591,95.0666110500024,53479.4422152 2024-08-29,13:16:40.000,242,10978365,12925,0,1724937399,13042.857177549995,95.02431626999896,53479.42125384001 2024-08-29,13:16:41.000,242,10978403,12925,0,1724937400,13042.8908591,95.08775844000047,53479.42125384001 2024-08-29,13:16:42.000,242,10978414,12645,0,1724937401,13042.90433171999,95.03841452999768,53479.46317656 2024-08-29,13:16:43.000,242,10978383,12605,0,1724937402,13042.836968619995,95.02431626999896,53479.45618944 2024-08-29,13:16:44.000,242,10978378,12605,0,1724937403,13042.86391385999,95.02431626999896,53479.39330536 2024-08-29,13:16:45.000,242,10978375,12725,0,1724937404,13042.8908591,95.02431626999896,53479.39330536 2024-08-29,13:16:46.000,242,10978355,12845,0,1724937405,13042.836968619995,94.98907062000217,53479.38631824 2024-08-29,13:16:47.000,242,10978343,12845,0,1724937406,13042.85044124,94.98202149000281,53479.39330536 2024-08-29,13:16:48.000,242,10978352,12645,0,1724937407,13042.80328706999,95.00316888000089,53479.36535688 2024-08-29,13:16:49.000,242,10978349,13085,0,1724937408,13042.80328706999,94.96792323000409,53479.34439552 2024-08-29,13:16:50.000,242,10978361,12605,0,1724937409,13042.796550759995,94.96087410000473,53479.309459920005 2024-08-29,13:16:51.000,242,10978322,12685,0,1724937410,13042.81002338,94.93972670999938,53479.34439552 2024-08-29,13:16:52.000,242,10978367,13045,0,1724937411,13042.796550759995,94.91153019000194,53479.36535688 2024-08-29,13:16:53.000,242,10978367,12645,0,1724937412,13042.78307813999,94.91153019000194,53479.31644704 2024-08-29,13:16:54.000,242,10978325,12605,0,1724937413,13042.756132899995,94.89743193000322,53479.358369760004 2024-08-29,13:16:55.000,242,10978407,12845,0,1724937414,13042.776341829995,94.89038280000386,53479.37234400001 2024-08-29,13:16:56.000,242,10978371,12725,0,1724937415,13042.72918766,94.90448106000258,53479.29548568 2024-08-29,13:16:57.000,242,10978344,12845,0,1724937416,13042.715715039994,94.90448106000258,53479.27452432 2024-08-29,13:16:58.000,242,10978408,12765,0,1724937417,13042.715715039994,94.90448106000258,53479.33042128001 2024-08-29,13:16:59.000,242,10978401,12885,0,1724937418,13042.68203348999,94.90448106000258,53479.358369760004 2024-08-29,13:17:00.000,242,10978327,13085,0,1724937419,13042.68203348999,94.89038280000386,53479.2675372 2024-08-29,13:17:01.000,242,10978353,12645,0,1724937420,13042.68203348999,94.87628453999787,53479.260550080005 2024-08-29,13:17:02.000,242,10978284,12485,0,1724937421,13042.70224241999,94.87628453999787,53479.28849856 2024-08-29,13:17:03.000,242,10978340,12445,0,1724937422,13042.68203348999,94.84808802000043,53479.25356296001 2024-08-29,13:17:04.000,242,10978376,12845,0,1724937423,13042.668560869999,94.87628453999787,53479.28151144001 2024-08-29,13:17:05.000,242,10978308,12765,0,1724937424,13042.68203348999,94.86923540999851,53479.29548568 2024-08-29,13:17:06.000,242,10978385,12845,0,1724937425,13042.675297179994,94.84808802000043,53479.27452432 2024-08-29,13:17:07.000,242,10978329,12445,0,1724937426,13042.655088249994,94.84103889000107,53479.27452432 2024-08-29,13:17:08.000,242,10978364,13125,0,1724937427,13042.668560869999,94.86923540999851,53479.29548568 2024-08-29,13:17:09.000,242,10978384,12725,0,1724937428,13042.6887698,94.85513714999979,53479.2675372 2024-08-29,13:17:10.000,242,10978365,12805,0,1724937429,13042.70224241999,94.86218627999915,53479.33042128001 2024-08-29,13:17:11.000,242,10978311,12485,0,1724937430,13042.695506109994,94.85513714999979,53479.24657584 2024-08-29,13:17:12.000,242,10978367,12605,0,1724937431,13042.70224241999,94.86218627999915,53479.23260160001 2024-08-29,13:17:13.000,242,10978407,12725,0,1724937432,13042.72918766,94.91153019000194,53479.28849856 2024-08-29,13:17:14.000,242,10978389,12725,0,1724937433,13042.72245134999,94.89743193000322,53479.29548568 2024-08-29,13:17:15.000,242,10978309,12965,0,1724937434,13042.74266027999,94.87628453999787,53479.30247280001 2024-08-29,13:17:16.000,242,10978353,12685,0,1724937435,13042.70224241999,94.8833336700045,53479.28151144001 2024-08-29,13:17:17.000,242,10978378,12645,0,1724937436,13042.76960552,94.89038280000386,53479.28151144001 2024-08-29,13:17:18.000,242,10978361,12565,0,1724937437,13042.816759689995,94.85513714999979,53479.28849856 2024-08-29,13:17:19.000,242,10978383,12685,0,1724937438,13042.76286920999,94.84103889000107,53479.25356296001 2024-08-29,13:17:20.000,242,10978389,12485,0,1724937439,13042.78981445,94.86923540999851,53479.2675372 2024-08-29,13:17:21.000,242,10978362,12685,0,1724937440,13042.796550759995,94.86218627999915,53479.2675372 2024-08-29,13:17:22.000,242,10978375,12765,0,1724937441,13042.776341829995,94.84808802000043,53479.260550080005 2024-08-29,13:17:23.000,242,10978361,12725,0,1724937442,13042.796550759995,94.84808802000043,53479.24657584 2024-08-29,13:17:24.000,242,10978375,12645,0,1724937443,13042.82349599999,94.82694063000235,53479.21862736 2024-08-29,13:17:25.000,242,10978361,12605,0,1724937444,13042.877386479995,94.819891500003,53479.28151144001 2024-08-29,13:17:26.000,242,10978410,12605,0,1724937445,13042.81002338,94.84808802000043,53479.260550080005 2024-08-29,13:17:27.000,242,10978331,12645,0,1724937446,13042.816759689995,94.84808802000043,53479.25356296001 2024-08-29,13:17:28.000,242,10978379,12685,0,1724937447,13042.82349599999,94.85513714999979,53479.28151144001 2024-08-29,13:17:29.000,242,10978386,12605,0,1724937448,13042.82349599999,94.84103889000107,53479.260550080005 2024-08-29,13:17:30.000,242,10978347,12925,0,1724937449,13042.83023231,94.84808802000043,53479.24657584 2024-08-29,13:17:31.000,242,10978396,12805,0,1724937450,13042.84370492999,94.89038280000386,53479.211640240006 2024-08-29,13:17:32.000,242,10978393,12605,0,1724937451,13042.836968619995,94.89038280000386,53479.21862736 2024-08-29,13:17:33.000,242,10978366,12965,0,1724937452,13042.857177549995,94.86923540999851,53479.23260160001 2024-08-29,13:17:34.000,242,10978367,12765,0,1724937453,13042.86391385999,94.91153019000194,53479.239588720004 2024-08-29,13:17:35.000,242,10978390,12725,0,1724937454,13042.836968619995,94.8833336700045,53479.239588720004 2024-08-29,13:17:36.000,242,10978365,12965,0,1724937455,13042.88412278999,94.89038280000386,53479.239588720004 2024-08-29,13:17:37.000,242,10978356,12605,0,1724937456,13042.91106803,94.86923540999851,53479.29548568 2024-08-29,13:17:38.000,242,10978406,12925,0,1724937457,13042.88412278999,94.89743193000322,53479.22561448 2024-08-29,13:17:39.000,242,10978382,12645,0,1724937458,13042.8908591,94.90448106000258,53479.23260160001 2024-08-29,13:17:40.000,242,10978403,12805,0,1724937459,13042.8908591,94.90448106000258,53479.25356296001 2024-08-29,13:17:41.000,242,10978359,12965,0,1724937460,13042.91106803,94.89038280000386,53479.22561448 2024-08-29,13:17:42.000,242,10978351,12685,0,1724937461,13042.91106803,94.89743193000322,53479.260550080005 2024-08-29,13:17:43.000,242,10978374,12805,0,1724937462,13042.90433171999,94.91153019000194,53479.2675372 2024-08-29,13:17:44.000,242,10978352,12605,0,1724937463,13042.897595409995,94.9185793200013,53479.28151144001 2024-08-29,13:17:45.000,242,10978349,12765,0,1724937464,13042.90433171999,94.93267758000002,53479.190678880004 2024-08-29,13:17:46.000,242,10978364,12725,0,1724937465,13042.958222199995,94.9538249699981,53479.190678880004 2024-08-29,13:17:47.000,242,10978326,12565,0,1724937466,13042.94474957999,94.94677583999874,53479.211640240006 2024-08-29,13:17:48.000,242,10978342,12765,0,1724937467,13042.978431129995,94.96087410000473,53479.239588720004 2024-08-29,13:17:49.000,242,10978372,12965,0,1724937468,13042.978431129995,94.96087410000473,53479.23260160001 2024-08-29,13:17:50.000,242,10978380,12765,0,1724937469,13043.01211268,94.98202149000281,53479.24657584 2024-08-29,13:17:51.000,242,10978392,12965,0,1724937470,13043.01211268,94.94677583999874,53479.25356296001 2024-08-29,13:17:52.000,242,10978367,12765,0,1724937471,13042.99190375,94.97497236000345,53479.211640240006 2024-08-29,13:17:53.000,242,10978315,13005,0,1724937472,13042.99190375,95.03841452999768,53479.16273040001 2024-08-29,13:17:54.000,242,10978321,12765,0,1724937473,13043.01211268,95.03136539999832,53479.197666 2024-08-29,13:17:55.000,242,10978388,12725,0,1724937474,13042.99190375,95.02431626999896,53479.18369176001 2024-08-29,13:17:56.000,242,10978386,12765,0,1724937475,13042.998640059996,95.01021801000024,53479.18369176001 2024-08-29,13:17:57.000,242,10978357,13085,0,1724937476,13043.018848989996,95.00316888000089,53479.20465312001 2024-08-29,13:17:58.000,242,10978343,12725,0,1724937477,13043.039057919996,94.98907062000217,53479.239588720004 2024-08-29,13:17:59.000,242,10978363,12925,0,1724937478,13043.018848989996,95.03841452999768,53479.21862736 2024-08-29,13:18:00.000,242,10978387,12605,0,1724937479,13043.066003159991,95.01021801000024,53479.25356296001 2024-08-29,13:18:01.000,242,10978368,12725,0,1724937480,13043.03232161,95.02431626999896,53479.28849856 2024-08-29,13:18:02.000,242,10978383,12805,0,1724937481,13043.04579422999,95.03136539999832,53479.28151144001 2024-08-29,13:18:03.000,242,10978409,12565,0,1724937482,13043.04579422999,95.03841452999768,53479.2675372 2024-08-29,13:18:04.000,242,10978359,12565,0,1724937483,13043.04579422999,95.05251279000368,53479.21862736 2024-08-29,13:18:05.000,242,10978393,12845,0,1724937484,13043.07273947,95.03841452999768,53479.27452432 2024-08-29,13:18:06.000,242,10978393,12805,0,1724937485,13043.05253054,95.02431626999896,53479.28849856 2024-08-29,13:18:07.000,242,10978386,12765,0,1724937486,13043.0929484,95.03841452999768,53479.27452432 2024-08-29,13:18:08.000,242,10978348,12765,0,1724937487,13043.099684709996,94.97497236000345,53479.24657584 2024-08-29,13:18:09.000,242,10978403,12645,0,1724937488,13043.106421019991,94.99611975000153,53479.30247280001 2024-08-29,13:18:10.000,242,10978434,12885,0,1724937489,13043.066003159991,94.98202149000281,53479.25356296001 2024-08-29,13:18:11.000,242,10978395,12965,0,1724937490,13043.0929484,94.96087410000473,53479.2675372 2024-08-29,13:18:12.000,242,10978344,12765,0,1724937491,13043.086212089991,94.93972670999938,53479.23260160001 2024-08-29,13:18:13.000,242,10978383,12605,0,1724937492,13043.086212089991,94.96792323000409,53479.20465312001 2024-08-29,13:18:14.000,242,10978421,12965,0,1724937493,13043.0929484,94.92562845000066,53479.20465312001 2024-08-29,13:18:15.000,242,10978410,12885,0,1724937494,13043.106421019991,94.93267758000002,53479.23260160001 2024-08-29,13:18:16.000,242,10978404,12805,0,1724937495,13043.066003159991,94.93267758000002,53479.21862736 2024-08-29,13:18:17.000,242,10978416,12565,0,1724937496,13043.106421019991,94.89743193000322,53479.239588720004 2024-08-29,13:18:18.000,242,10978348,12605,0,1724937497,13043.086212089991,94.90448106000258,53479.239588720004 2024-08-29,13:18:19.000,242,10978380,12885,0,1724937498,13043.106421019991,94.87628453999787,53479.197666 2024-08-29,13:18:20.000,242,10978374,12885,0,1724937499,13043.099684709996,94.90448106000258,53479.25356296001 2024-08-29,13:18:21.000,242,10978370,12725,0,1724937500,13043.086212089991,94.8833336700045,53479.18369176001 2024-08-29,13:18:22.000,242,10978355,12725,0,1724937501,13043.106421019991,94.8833336700045,53479.22561448 2024-08-29,13:18:23.000,242,10978386,12765,0,1724937502,13043.066003159991,94.90448106000258,53479.18369176001 2024-08-29,13:18:24.000,242,10978388,12965,0,1724937503,13043.079475779996,94.8833336700045,53479.20465312001 2024-08-29,13:18:25.000,242,10978426,12765,0,1724937504,13043.05253054,94.85513714999979,53479.21862736 2024-08-29,13:18:26.000,242,10978401,12765,0,1724937505,13043.07273947,94.83398976000171,53479.211640240006 2024-08-29,13:18:27.000,242,10978360,12565,0,1724937506,13043.02558529999,94.86923540999851,53479.22561448 2024-08-29,13:18:28.000,242,10978424,12605,0,1724937507,13043.02558529999,94.81284237000364,53479.22561448 2024-08-29,13:18:29.000,242,10978393,12885,0,1724937508,13043.03232161,94.82694063000235,53479.211640240006 2024-08-29,13:18:30.000,242,10978397,12885,0,1724937509,13042.98516743999,94.81284237000364,53479.25356296001 2024-08-29,13:18:31.000,242,10978360,12885,0,1724937510,13042.96495850999,94.81284237000364,53479.197666 2024-08-29,13:18:32.000,242,10978391,12725,0,1724937511,13043.00537636999,94.84808802000043,53479.18369176001 2024-08-29,13:18:33.000,242,10978356,12645,0,1724937512,13042.96495850999,94.82694063000235,53479.25356296001 2024-08-29,13:18:34.000,242,10978408,12605,0,1724937513,13042.98516743999,94.81284237000364,53479.17670464 2024-08-29,13:18:35.000,242,10978392,12605,0,1724937514,13042.94474957999,94.79169497999828,53479.239588720004 2024-08-29,13:18:36.000,242,10978347,12725,0,1724937515,13042.917804339995,94.79874410999764,53479.21862736 2024-08-29,13:18:37.000,242,10978384,12645,0,1724937516,13042.94474957999,94.79169497999828,53479.23260160001 2024-08-29,13:18:38.000,242,10978373,12685,0,1724937517,13042.93127696,94.79169497999828,53479.190678880004 2024-08-29,13:18:39.000,242,10978359,12725,0,1724937518,13042.917804339995,94.70005628999934,53479.18369176001 2024-08-29,13:18:40.000,242,10978363,12845,0,1724937519,13042.91106803,94.7705475900002,53479.211640240006 2024-08-29,13:18:41.000,242,10978362,12885,0,1724937520,13042.87065017,94.78464584999892,53479.22561448 2024-08-29,13:18:42.000,242,10978413,12685,0,1724937521,13042.90433171999,94.77759671999956,53479.24657584 2024-08-29,13:18:43.000,242,10978387,12845,0,1724937522,13042.92454064999,94.76349846000085,53479.190678880004 2024-08-29,13:18:44.000,242,10978351,12805,0,1724937523,13042.897595409995,94.74940020000213,53479.18369176001 2024-08-29,13:18:45.000,242,10978344,12645,0,1724937524,13042.90433171999,94.79169497999828,53479.17670464 2024-08-29,13:18:46.000,242,10978375,12765,0,1724937525,13042.917804339995,94.7705475900002,53479.18369176001 2024-08-29,13:18:47.000,242,10978378,12765,0,1724937526,13042.92454064999,94.76349846000085,53479.18369176001 2024-08-29,13:18:48.000,242,10978426,13005,0,1724937527,13042.87065017,94.73530194000341,53479.16971752 2024-08-29,13:18:49.000,242,10978385,12765,0,1724937528,13042.86391385999,94.7705475900002,53479.14875616 2024-08-29,13:18:50.000,242,10978379,12805,0,1724937529,13042.91106803,94.79169497999828,53479.1277948 2024-08-29,13:18:51.000,242,10978411,12685,0,1724937530,13042.90433171999,94.71415454999806,53479.13478192001 2024-08-29,13:18:52.000,242,10978364,12765,0,1724937531,13042.857177549995,94.74235107000277,53479.1277948 2024-08-29,13:18:53.000,242,10978399,12685,0,1724937532,13042.88412278999,94.7705475900002,53479.12080768 2024-08-29,13:18:54.000,242,10978383,12805,0,1724937533,13042.877386479995,94.7705475900002,53479.141769040005 2024-08-29,13:18:55.000,242,10978383,12765,0,1724937534,13042.877386479995,94.72825281000405,53479.1277948 2024-08-29,13:18:56.000,242,10978389,12965,0,1724937535,13042.857177549995,94.75644933000149,53479.09984632 2024-08-29,13:18:57.000,242,10978339,12605,0,1724937536,13042.836968619995,94.78464584999892,53479.11382056001 2024-08-29,13:18:58.000,242,10978378,12805,0,1724937537,13042.80328706999,94.72825281000405,53479.12080768 2024-08-29,13:18:59.000,242,10978366,13005,0,1724937538,13042.836968619995,94.73530194000341,53479.092859200005 2024-08-29,13:19:00.000,242,10978427,12965,0,1724937539,13042.836968619995,94.74940020000213,53479.13478192001 2024-08-29,13:19:01.000,242,10978400,12925,0,1724937540,13042.82349599999,94.70005628999934,53479.14875616 2024-08-29,13:19:02.000,242,10978398,13165,0,1724937541,13042.816759689995,94.74235107000277,53479.09984632 2024-08-29,13:19:03.000,242,10978388,12685,0,1724937542,13042.796550759995,94.73530194000341,53479.1277948 2024-08-29,13:19:04.000,242,10978410,12765,0,1724937543,13042.78981445,94.75644933000149,53479.071897840004 2024-08-29,13:19:05.000,242,10978398,12605,0,1724937544,13042.78981445,94.75644933000149,53479.03696224001 2024-08-29,13:19:06.000,242,10978401,12885,0,1724937545,13042.78307813999,94.72825281000405,53479.071897840004 2024-08-29,13:19:07.000,242,10978407,12805,0,1724937546,13042.70897873,94.75644933000149,53479.0579236 2024-08-29,13:19:08.000,242,10978378,12725,0,1724937547,13042.756132899995,94.71415454999806,53479.05093648 2024-08-29,13:19:09.000,242,10978376,12845,0,1724937548,13042.72918766,94.73530194000341,53479.06491072001 2024-08-29,13:19:10.000,242,10978396,12605,0,1724937549,13042.74266027999,94.74940020000213,53479.071897840004 2024-08-29,13:19:11.000,242,10978405,12805,0,1724937550,13042.756132899995,94.72825281000405,53479.0579236 2024-08-29,13:19:12.000,242,10978362,12725,0,1724937551,13042.74939659,94.77759671999956,53479.06491072001 2024-08-29,13:19:13.000,242,10978356,13005,0,1724937552,13042.776341829995,94.73530194000341,53479.0579236 2024-08-29,13:19:14.000,242,10978354,12805,0,1724937553,13042.76960552,94.74235107000277,53479.03696224001 2024-08-29,13:19:15.000,242,10978371,12805,0,1724937554,13042.776341829995,94.7705475900002,53478.974078160005 2024-08-29,13:19:16.000,242,10978394,12765,0,1724937555,13042.78307813999,94.79874410999764,53478.98106528 2024-08-29,13:19:17.000,242,10978395,12605,0,1724937556,13042.796550759995,94.76349846000085,53479.022988000004 2024-08-29,13:19:18.000,242,10978346,12605,0,1724937557,13042.81002338,94.77759671999956,53479.00202664 2024-08-29,13:19:19.000,242,10978419,12965,0,1724937558,13042.796550759995,94.79874410999764,53478.94612968001 2024-08-29,13:19:20.000,242,10978428,12605,0,1724937559,13042.776341829995,94.77759671999956,53478.9531168 2024-08-29,13:19:21.000,242,10978396,12885,0,1724937560,13042.816759689995,94.79169497999828,53478.974078160005 2024-08-29,13:19:22.000,242,10978401,12565,0,1724937561,13042.836968619995,94.79169497999828,53478.9531168 2024-08-29,13:19:23.000,242,10978380,12805,0,1724937562,13042.82349599999,94.78464584999892,53478.9531168 2024-08-29,13:19:24.000,242,10978387,12725,0,1724937563,13042.836968619995,94.77759671999956,53479.00202664 2024-08-29,13:19:25.000,242,10978388,12965,0,1724937564,13042.86391385999,94.76349846000085,53479.022988000004 2024-08-29,13:19:26.000,242,10978360,12805,0,1724937565,13042.86391385999,94.78464584999892,53479.01600088001 2024-08-29,13:19:27.000,242,10978389,12565,0,1724937566,13042.857177549995,94.77759671999956,53478.99503952001 2024-08-29,13:19:28.000,242,10978384,12885,0,1724937567,13042.88412278999,94.819891500003,53478.9880524 2024-08-29,13:19:29.000,242,10978381,12525,0,1724937568,13042.88412278999,94.77759671999956,53479.043949360006 2024-08-29,13:19:30.000,242,10978398,12645,0,1724937569,13042.93127696,94.75644933000149,53478.99503952001 2024-08-29,13:19:31.000,242,10978337,12685,0,1724937570,13042.87065017,94.73530194000341,53478.94612968001 2024-08-29,13:19:32.000,242,10978368,12725,0,1724937571,13042.86391385999,94.7705475900002,53478.974078160005 2024-08-29,13:19:33.000,242,10978365,12845,0,1724937572,13042.8908591,94.7705475900002,53478.93914256 2024-08-29,13:19:34.000,242,10978400,12805,0,1724937573,13042.91106803,94.72825281000405,53478.94612968001 2024-08-29,13:19:35.000,242,10978380,12605,0,1724937574,13042.90433171999,94.74940020000213,53478.91119408 2024-08-29,13:19:36.000,242,10978393,12605,0,1724937575,13042.93127696,94.76349846000085,53478.904206960004 2024-08-29,13:19:37.000,242,10978416,12725,0,1724937576,13042.93127696,94.74940020000213,53478.96010392 2024-08-29,13:19:38.000,242,10978400,12885,0,1724937577,13042.90433171999,94.73530194000341,53478.91119408 2024-08-29,13:19:39.000,242,10978330,12805,0,1724937578,13042.938013269995,94.74940020000213,53478.974078160005 2024-08-29,13:19:40.000,242,10978395,12925,0,1724937579,13042.93127696,94.73530194000341,53478.99503952001 2024-08-29,13:19:41.000,242,10978358,13005,0,1724937580,13042.92454064999,94.7705475900002,53478.974078160005 2024-08-29,13:19:42.000,242,10978360,12725,0,1724937581,13042.98516743999,94.77759671999956,53479.03696224001 2024-08-29,13:19:43.000,242,10978385,12725,0,1724937582,13042.97169482,94.77759671999956,53478.9880524 2024-08-29,13:19:44.000,242,10978355,12805,0,1724937583,13042.96495850999,94.76349846000085,53478.96010392 2024-08-29,13:19:45.000,242,10978404,12405,0,1724937584,13043.01211268,94.7705475900002,53478.98106528 2024-08-29,13:19:46.000,242,10978399,12645,0,1724937585,13043.01211268,94.74940020000213,53478.96709104001 2024-08-29,13:19:47.000,242,10978366,12925,0,1724937586,13043.03232161,94.78464584999892,53478.96010392 2024-08-29,13:19:48.000,242,10978417,12805,0,1724937587,13043.00537636999,94.76349846000085,53478.9880524 2024-08-29,13:19:49.000,242,10978373,12805,0,1724937588,13043.039057919996,94.76349846000085,53479.00901376 2024-08-29,13:19:50.000,242,10978436,12805,0,1724937589,13043.03232161,94.7705475900002,53478.96709104001 2024-08-29,13:19:51.000,242,10978342,12645,0,1724937590,13042.98516743999,94.72825281000405,53478.974078160005 2024-08-29,13:19:52.000,242,10978367,12965,0,1724937591,13043.03232161,94.74235107000277,53478.96010392 2024-08-29,13:19:53.000,242,10978356,12685,0,1724937592,13043.03232161,94.77759671999956,53478.9880524 2024-08-29,13:19:54.000,242,10978403,12725,0,1724937593,13043.03232161,94.76349846000085,53478.974078160005 2024-08-29,13:19:55.000,242,10978368,12685,0,1724937594,13043.05253054,94.7705475900002,53478.9880524 2024-08-29,13:19:56.000,242,10978412,12765,0,1724937595,13043.059266849996,94.77759671999956,53479.00202664 2024-08-29,13:19:57.000,242,10978404,12805,0,1724937596,13043.00537636999,94.75644933000149,53479.022988000004 2024-08-29,13:19:58.000,242,10978395,12765,0,1724937597,13042.98516743999,94.76349846000085,53478.974078160005 2024-08-29,13:19:59.000,242,10978323,12645,0,1724937598,13043.018848989996,94.77759671999956,53478.9531168 2024-08-29,13:20:00.000,242,10978341,12605,0,1724937599,13042.978431129995,94.76349846000085,53479.00901376 2024-08-29,13:20:01.000,242,10978406,12725,0,1724937600,13042.99190375,94.75644933000149,53479.00202664 2024-08-29,13:20:02.000,242,10978362,12885,0,1724937601,13042.998640059996,94.7705475900002,53478.9880524 2024-08-29,13:20:03.000,242,10978383,12685,0,1724937602,13042.96495850999,94.75644933000149,53478.94612968001 2024-08-29,13:20:04.000,242,10978352,12925,0,1724937603,13042.98516743999,94.74940020000213,53478.93215544 2024-08-29,13:20:05.000,242,10978373,12645,0,1724937604,13043.00537636999,94.74940020000213,53478.96709104001 2024-08-29,13:20:06.000,242,10978333,12685,0,1724937605,13043.03232161,94.73530194000341,53478.96010392 2024-08-29,13:20:07.000,242,10978346,12885,0,1724937606,13043.018848989996,94.75644933000149,53478.96709104001 2024-08-29,13:20:08.000,242,10978415,12565,0,1724937607,13042.96495850999,94.73530194000341,53478.974078160005 2024-08-29,13:20:09.000,242,10978397,12645,0,1724937608,13043.02558529999,94.75644933000149,53478.96709104001 2024-08-29,13:20:10.000,242,10978390,12845,0,1724937609,13042.96495850999,94.74940020000213,53478.93215544 2024-08-29,13:20:11.000,242,10978401,12725,0,1724937610,13042.958222199995,94.74235107000277,53478.925168320005 2024-08-29,13:20:12.000,242,10978368,12525,0,1724937611,13042.99190375,94.71415454999806,53478.93215544 2024-08-29,13:20:13.000,242,10978382,12405,0,1724937612,13042.95148589,94.71415454999806,53478.904206960004 2024-08-29,13:20:14.000,242,10978354,12525,0,1724937613,13042.97169482,94.74940020000213,53478.93215544 2024-08-29,13:20:15.000,242,10978368,12525,0,1724937614,13042.95148589,94.73530194000341,53478.93215544 2024-08-29,13:20:16.000,242,10978352,12685,0,1724937615,13042.958222199995,94.70005628999934,53478.91119408 2024-08-29,13:20:17.000,242,10978373,12605,0,1724937616,13042.938013269995,94.72120368000469,53478.904206960004 2024-08-29,13:20:18.000,242,10978392,12725,0,1724937617,13042.93127696,94.71415454999806,53478.8832456 2024-08-29,13:20:19.000,242,10978361,12965,0,1724937618,13042.97169482,94.70005628999934,53478.93914256 2024-08-29,13:20:20.000,242,10978358,12725,0,1724937619,13042.92454064999,94.70005628999934,53478.91818120001 2024-08-29,13:20:21.000,242,10978382,12445,0,1724937620,13042.92454064999,94.65776151000318,53478.91119408 2024-08-29,13:20:22.000,242,10978344,12805,0,1724937621,13042.917804339995,94.69300715999998,53478.925168320005 2024-08-29,13:20:23.000,242,10978407,12725,0,1724937622,13042.93127696,94.71415454999806,53478.91818120001 2024-08-29,13:20:24.000,242,10978325,12445,0,1724937623,13042.938013269995,94.67890890000126,53478.876258480006 2024-08-29,13:20:25.000,242,10978380,13125,0,1724937624,13042.92454064999,94.66481064000254,53478.89023272 2024-08-29,13:20:26.000,242,10978317,12965,0,1724937625,13042.90433171999,94.65071238000382,53478.8832456 2024-08-29,13:20:27.000,242,10978405,13005,0,1724937626,13042.90433171999,94.64366325000447,53478.904206960004 2024-08-29,13:20:28.000,242,10978411,12725,0,1724937627,13042.86391385999,94.64366325000447,53478.855297120004 2024-08-29,13:20:29.000,242,10978417,12565,0,1724937628,13042.897595409995,94.62251585999911,53478.8832456 2024-08-29,13:20:30.000,242,10978369,12885,0,1724937629,13042.87065017,94.6084176000004,53478.93215544 2024-08-29,13:20:31.000,242,10978372,12605,0,1724937630,13042.86391385999,94.62251585999911,53478.86228424 2024-08-29,13:20:32.000,242,10978344,12605,0,1724937631,13042.84370492999,94.61546672999975,53478.89023272 2024-08-29,13:20:33.000,242,10978391,12885,0,1724937632,13042.84370492999,94.6084176000004,53478.89023272 2024-08-29,13:20:34.000,242,10978365,12965,0,1724937633,13042.83023231,94.6084176000004,53478.904206960004 2024-08-29,13:20:35.000,242,10978381,12965,0,1724937634,13042.83023231,94.58022108000296,53478.904206960004 2024-08-29,13:20:36.000,242,10978402,12445,0,1724937635,13042.81002338,94.62956498999847,53478.876258480006 2024-08-29,13:20:37.000,242,10978367,12645,0,1724937636,13042.81002338,94.62251585999911,53478.89023272 2024-08-29,13:20:38.000,242,10978421,12685,0,1724937637,13042.796550759995,94.62956498999847,53478.925168320005 2024-08-29,13:20:39.000,242,10978349,12965,0,1724937638,13042.76960552,94.58022108000296,53478.84831000001 2024-08-29,13:20:40.000,242,10978366,12845,0,1724937639,13042.74266027999,94.6084176000004,53478.84132288 2024-08-29,13:20:41.000,242,10978356,12605,0,1724937640,13042.776341829995,94.58022108000296,53478.94612968001 2024-08-29,13:20:42.000,242,10978422,12605,0,1724937641,13042.776341829995,94.60136847000103,53478.86927136001 2024-08-29,13:20:43.000,242,10978420,12925,0,1724937642,13042.72918766,94.56612282000424,53478.8832456 2024-08-29,13:20:44.000,242,10978334,12765,0,1724937643,13042.715715039994,94.5731719500036,53478.876258480006 2024-08-29,13:20:45.000,242,10978362,12605,0,1724937644,13042.74266027999,94.58022108000296,53478.855297120004 2024-08-29,13:20:46.000,242,10978362,12565,0,1724937645,13042.715715039994,94.61546672999975,53478.904206960004 2024-08-29,13:20:47.000,242,10978392,12685,0,1724937646,13042.70224241999,94.58022108000296,53478.84831000001 2024-08-29,13:20:48.000,242,10978426,12605,0,1724937647,13042.668560869999,94.58727021000232,53478.86228424 2024-08-29,13:20:49.000,242,10978356,12725,0,1724937648,13042.655088249994,94.58727021000232,53478.806387280005 2024-08-29,13:20:50.000,242,10978361,12925,0,1724937649,13042.68203348999,94.6084176000004,53478.855297120004 2024-08-29,13:20:51.000,242,10978331,12805,0,1724937650,13042.64161562999,94.6084176000004,53478.77145168 2024-08-29,13:20:52.000,242,10978387,12765,0,1724937651,13042.62140669999,94.61546672999975,53478.82734864001 2024-08-29,13:20:53.000,242,10978414,12885,0,1724937652,13042.601197769989,94.62956498999847,53478.82036152 2024-08-29,13:20:54.000,242,10978335,12805,0,1724937653,13042.628143009999,94.62251585999911,53478.76446456 2024-08-29,13:20:55.000,242,10978426,12645,0,1724937654,13042.601197769989,94.62956498999847,53478.72952896001 2024-08-29,13:20:56.000,242,10978360,12725,0,1724937655,13042.607934079999,94.6718597700019,53478.757477440005 2024-08-29,13:20:57.000,242,10978390,12685,0,1724937656,13042.655088249994,94.6718597700019,53478.77843880001 2024-08-29,13:20:58.000,242,10978358,12605,0,1724937657,13042.607934079999,94.65071238000382,53478.72254184 2024-08-29,13:20:59.000,242,10978407,13005,0,1724937658,13042.580988839989,94.65071238000382,53478.69459336 2024-08-29,13:21:00.000,242,10978409,12645,0,1724937659,13042.634879319994,94.6718597700019,53478.75049032001 2024-08-29,13:21:01.000,242,10978331,12805,0,1724937660,13042.607934079999,94.66481064000254,53478.76446456 2024-08-29,13:21:02.000,242,10978373,12845,0,1724937661,13042.601197769989,94.64366325000447,53478.72952896001 2024-08-29,13:21:03.000,242,10978398,13165,0,1724937662,13042.628143009999,94.62956498999847,53478.79241304 2024-08-29,13:21:04.000,242,10978362,12805,0,1724937663,13042.66182455999,94.64366325000447,53478.72254184 2024-08-29,13:21:05.000,242,10978334,12645,0,1724937664,13042.668560869999,94.6718597700019,53478.7435032 2024-08-29,13:21:06.000,242,10978395,12765,0,1724937665,13042.6887698,94.6718597700019,53478.76446456 2024-08-29,13:21:07.000,242,10978354,12925,0,1724937666,13042.695506109994,94.65071238000382,53478.71555472 2024-08-29,13:21:08.000,242,10978409,12965,0,1724937667,13042.68203348999,94.63661411999783,53478.71555472 2024-08-29,13:21:09.000,242,10978374,12365,0,1724937668,13042.70897873,94.64366325000447,53478.757477440005 2024-08-29,13:21:10.000,242,10978346,12565,0,1724937669,13042.72245134999,94.6084176000004,53478.69459336 2024-08-29,13:21:11.000,242,10978349,12845,0,1724937670,13042.715715039994,94.62251585999911,53478.71555472 2024-08-29,13:21:12.000,242,10978390,12605,0,1724937671,13042.715715039994,94.60136847000103,53478.72952896001 2024-08-29,13:21:13.000,242,10978414,12685,0,1724937672,13042.74939659,94.63661411999783,53478.71555472 2024-08-29,13:21:14.000,242,10978350,12925,0,1724937673,13042.76960552,94.62251585999911,53478.70158048001 2024-08-29,13:21:15.000,242,10978409,12805,0,1724937674,13042.756132899995,94.64366325000447,53478.72254184 2024-08-29,13:21:16.000,242,10978396,12605,0,1724937675,13042.76286920999,94.62251585999911,53478.70158048001 2024-08-29,13:21:17.000,242,10978370,12805,0,1724937676,13042.796550759995,94.65776151000318,53478.65965776001 2024-08-29,13:21:18.000,242,10978360,12805,0,1724937677,13042.76960552,94.66481064000254,53478.638696400005 2024-08-29,13:21:19.000,242,10978411,12605,0,1724937678,13042.776341829995,94.64366325000447,53478.708567600006 2024-08-29,13:21:20.000,242,10978353,12645,0,1724937679,13042.81002338,94.68595803000062,53478.7435032 2024-08-29,13:21:21.000,242,10978330,13125,0,1724937680,13042.796550759995,94.7071054199987,53478.70158048001 2024-08-29,13:21:22.000,242,10978409,12805,0,1724937681,13042.82349599999,94.67890890000126,53478.757477440005 2024-08-29,13:21:23.000,242,10978396,12605,0,1724937682,13042.85044124,94.71415454999806,53478.72952896001 2024-08-29,13:21:24.000,242,10978399,12965,0,1724937683,13042.83023231,94.7071054199987,53478.72952896001 2024-08-29,13:21:25.000,242,10978408,12765,0,1724937684,13042.82349599999,94.69300715999998,53478.7435032 2024-08-29,13:21:26.000,242,10978424,12805,0,1724937685,13042.877386479995,94.71415454999806,53478.75049032001 2024-08-29,13:21:27.000,242,10978391,12685,0,1724937686,13042.8908591,94.71415454999806,53478.7435032 2024-08-29,13:21:28.000,242,10978377,12685,0,1724937687,13042.92454064999,94.78464584999892,53478.75049032001 2024-08-29,13:21:29.000,242,10978388,12765,0,1724937688,13042.95148589,94.76349846000085,53478.7435032 2024-08-29,13:21:30.000,242,10978409,12765,0,1724937689,13042.93127696,94.75644933000149,53478.72952896001 2024-08-29,13:21:31.000,242,10978368,12805,0,1724937690,13042.94474957999,94.7705475900002,53478.71555472 2024-08-29,13:21:32.000,242,10978386,12725,0,1724937691,13042.92454064999,94.76349846000085,53478.66664488 2024-08-29,13:21:33.000,242,10978389,12805,0,1724937692,13042.93127696,94.78464584999892,53478.76446456 2024-08-29,13:21:34.000,242,10978392,12845,0,1724937693,13042.93127696,94.81284237000364,53478.72952896001 2024-08-29,13:21:35.000,242,10978374,12965,0,1724937694,13042.96495850999,94.81284237000364,53478.68061912001 2024-08-29,13:21:36.000,242,10978349,13125,0,1724937695,13043.00537636999,94.78464584999892,53478.708567600006 2024-08-29,13:21:37.000,242,10978379,12805,0,1724937696,13043.018848989996,94.81284237000364,53478.71555472 2024-08-29,13:21:38.000,242,10978380,12645,0,1724937697,13042.998640059996,94.79169497999828,53478.72952896001 2024-08-29,13:21:39.000,242,10978338,12605,0,1724937698,13042.96495850999,94.83398976000171,53478.72952896001 2024-08-29,13:21:40.000,242,10978375,12845,0,1724937699,13043.00537636999,94.80579324000428,53478.77145168 2024-08-29,13:21:41.000,242,10978342,12805,0,1724937700,13043.079475779996,94.82694063000235,53478.736516080004 2024-08-29,13:21:42.000,242,10978385,12605,0,1724937701,13043.0929484,94.84808802000043,53478.8133744 2024-08-29,13:21:43.000,242,10978367,12765,0,1724937702,13043.086212089991,94.86923540999851,53478.82734864001 2024-08-29,13:21:44.000,242,10978347,12765,0,1724937703,13043.099684709996,94.90448106000258,53478.806387280005 2024-08-29,13:21:45.000,242,10978373,12685,0,1724937704,13043.086212089991,94.93267758000002,53478.79241304 2024-08-29,13:21:46.000,242,10978374,12805,0,1724937705,13043.079475779996,94.9185793200013,53478.86927136001 2024-08-29,13:21:47.000,242,10978376,12765,0,1724937706,13043.0929484,94.91153019000194,53478.82734864001 2024-08-29,13:21:48.000,242,10978336,13005,0,1724937707,13043.11315733,94.94677583999874,53478.83433576 2024-08-29,13:21:49.000,242,10978359,12685,0,1724937708,13043.106421019991,94.98202149000281,53478.82036152 2024-08-29,13:21:50.000,242,10978389,12525,0,1724937709,13043.099684709996,94.98907062000217,53478.806387280005 2024-08-29,13:21:51.000,242,10978358,12725,0,1724937710,13043.106421019991,94.99611975000153,53478.83433576 2024-08-29,13:21:52.000,242,10978394,12965,0,1724937711,13043.0929484,95.03841452999768,53478.86228424 2024-08-29,13:21:53.000,242,10978434,12685,0,1724937712,13043.133366260001,95.03841452999768,53478.83433576 2024-08-29,13:21:54.000,242,10978340,12645,0,1724937713,13043.126629949991,95.0666110500024,53478.82036152 2024-08-29,13:21:55.000,242,10978336,12805,0,1724937714,13043.119893639996,95.10185669999919,53478.855297120004 2024-08-29,13:21:56.000,242,10978351,12845,0,1724937715,13043.119893639996,95.09480756999983,53478.79940016001 2024-08-29,13:21:57.000,242,10978362,12725,0,1724937716,13043.133366260001,95.14415148000262,53478.83433576 2024-08-29,13:21:58.000,242,10978408,12725,0,1724937717,13043.106421019991,95.15120061000198,53478.84831000001 2024-08-29,13:21:59.000,242,10978401,12765,0,1724937718,13043.106421019991,95.17939712999942,53478.77843880001 2024-08-29,13:22:00.000,242,10978369,12565,0,1724937719,13043.153575190001,95.20759365000413,53478.82734864001 2024-08-29,13:22:01.000,242,10978387,12805,0,1724937720,13043.140102569996,95.20054452000477,53478.806387280005 2024-08-29,13:22:02.000,242,10978412,12725,0,1724937721,13043.167047809991,95.2287410400022,53478.806387280005 2024-08-29,13:22:03.000,242,10978360,12765,0,1724937722,13043.133366260001,95.27103581999836,53478.82734864001 2024-08-29,13:22:04.000,242,10978384,12965,0,1724937723,13043.079475779996,95.29218321000371,53478.86228424 2024-08-29,13:22:05.000,242,10978344,12645,0,1724937724,13043.106421019991,95.33447798999987,53478.79940016001 2024-08-29,13:22:06.000,242,10978337,12765,0,1724937725,13043.0929484,95.36267451000458,53478.82036152 2024-08-29,13:22:07.000,242,10978333,12965,0,1724937726,13043.0929484,95.40496929000074,53478.78542592 2024-08-29,13:22:08.000,242,10978344,12925,0,1724937727,13043.07273947,95.46841146000224,53478.77145168 2024-08-29,13:22:09.000,242,10978365,12405,0,1724937728,13043.079475779996,95.48955885000032,53478.77843880001 2024-08-29,13:22:10.000,242,10978342,12725,0,1724937729,13043.126629949991,95.53890276000311,53478.79241304 2024-08-29,13:22:11.000,242,10978345,12925,0,1724937730,13043.066003159991,95.58119753999927,53478.82036152 2024-08-29,13:22:12.000,242,10978409,12765,0,1724937731,13043.07273947,95.58824666999863,53478.79940016001 2024-08-29,13:22:13.000,242,10978402,12685,0,1724937732,13043.106421019991,95.56005015000119,53478.7435032 2024-08-29,13:22:14.000,242,10978288,12845,0,1724937733,13043.106421019991,95.63054145000206,53478.806387280005 2024-08-29,13:22:15.000,242,10978362,12565,0,1724937734,13043.079475779996,95.67283622999821,53478.76446456 2024-08-29,13:22:16.000,242,10978363,12805,0,1724937735,13043.04579422999,95.64463971000077,53478.77145168 2024-08-29,13:22:17.000,242,10978347,12765,0,1724937736,13043.05253054,95.65873796999949,53478.79241304 2024-08-29,13:22:18.000,242,10978438,12845,0,1724937737,13043.02558529999,95.6869344900042,53478.79940016001 2024-08-29,13:22:19.000,242,10978395,12365,0,1724937738,13043.05253054,95.71513101000164,53478.77843880001 2024-08-29,13:22:20.000,242,10978375,12685,0,1724937739,13043.01211268,95.73627839999972,53478.806387280005 2024-08-29,13:22:21.000,242,10978369,12605,0,1724937740,13042.958222199995,95.7574257899978,53478.76446456 2024-08-29,13:22:22.000,242,10978371,12845,0,1724937741,13043.01211268,95.79267144000187,53478.76446456 2024-08-29,13:22:23.000,242,10978342,12885,0,1724937742,13043.04579422999,95.77152405000379,53478.77843880001 2024-08-29,13:22:24.000,242,10978378,12685,0,1724937743,13043.04579422999,95.80676970000059,53478.79940016001 2024-08-29,13:22:25.000,242,10978369,12765,0,1724937744,13043.04579422999,95.82791708999866,53478.77843880001 2024-08-29,13:22:26.000,242,10978385,12845,0,1724937745,13043.018848989996,95.89135926000017,53478.76446456 2024-08-29,13:22:27.000,242,10978370,12965,0,1724937746,13043.04579422999,95.91955578000488,53478.757477440005 2024-08-29,13:22:28.000,242,10978396,12685,0,1724937747,13043.00537636999,95.90545751999889,53478.82036152 2024-08-29,13:22:29.000,242,10978310,12565,0,1724937748,13043.018848989996,95.91250664999825,53478.83433576 2024-08-29,13:22:30.000,242,10978385,12685,0,1724937749,13043.039057919996,95.94775230000232,53478.79940016001 2024-08-29,13:22:31.000,242,10978347,12725,0,1724937750,13043.039057919996,95.94775230000232,53478.76446456 2024-08-29,13:22:32.000,242,10978340,12805,0,1724937751,13043.059266849996,95.99004707999848,53478.84831000001 2024-08-29,13:22:33.000,242,10978365,12645,0,1724937752,13043.066003159991,96.02529273000255,53478.77145168 2024-08-29,13:22:34.000,242,10978383,12965,0,1724937753,13043.059266849996,96.0675875099987,53478.79940016001 2024-08-29,13:22:35.000,242,10978369,12765,0,1724937754,13043.039057919996,96.06053837999934,53478.76446456 2024-08-29,13:22:36.000,242,10978374,12805,0,1724937755,13043.039057919996,96.07463663999806,53478.708567600006 2024-08-29,13:22:37.000,242,10978400,12605,0,1724937756,13043.079475779996,96.11693142000149,53478.71555472 2024-08-29,13:22:38.000,242,10978396,12805,0,1724937757,13043.106421019991,96.11693142000149,53478.72952896001 2024-08-29,13:22:39.000,242,10978361,12885,0,1724937758,13043.086212089991,96.12398055000085,53478.77843880001 2024-08-29,13:22:40.000,242,10978395,12525,0,1724937759,13043.07273947,96.13102968000021,53478.71555472 2024-08-29,13:22:41.000,242,10978418,12925,0,1724937760,13043.086212089991,96.17332446000364,53478.79241304 2024-08-29,13:22:42.000,242,10978366,12885,0,1724937761,13043.106421019991,96.20152098000108,53478.757477440005 2024-08-29,13:22:43.000,242,10978355,12965,0,1724937762,13043.106421019991,96.22266836999916,53478.78542592 2024-08-29,13:22:44.000,242,10978367,12605,0,1724937763,13043.106421019991,96.25791402000323,53478.757477440005 2024-08-29,13:22:45.000,242,10978395,12565,0,1724937764,13043.099684709996,96.29315967000002,53478.76446456 2024-08-29,13:22:46.000,242,10978378,12845,0,1724937765,13043.079475779996,96.30725792999874,53478.72254184 2024-08-29,13:22:47.000,242,10978376,12725,0,1724937766,13043.11315733,96.3284053200041,53478.76446456 2024-08-29,13:22:48.000,242,10978403,12645,0,1724937767,13043.0929484,96.36365097000089,53478.75049032001 2024-08-29,13:22:49.000,242,10978348,12885,0,1724937768,13043.059266849996,96.37774922999961,53478.71555472 2024-08-29,13:22:50.000,242,10978305,12685,0,1724937769,13043.07273947,96.40594575000432,53478.76446456 2024-08-29,13:22:51.000,242,10978415,12725,0,1724937770,13043.086212089991,96.43414227000176,53478.72952896001 2024-08-29,13:22:52.000,242,10978393,12605,0,1724937771,13043.086212089991,96.4905353100039,53478.708567600006 2024-08-29,13:22:53.000,242,10978352,12805,0,1724937772,13043.11315733,96.49758444000327,53478.75049032001 2024-08-29,13:22:54.000,242,10978409,12645,0,1724937773,13043.140102569996,96.53283009000006,53478.75049032001 2024-08-29,13:22:55.000,242,10978385,12605,0,1724937774,13043.079475779996,96.53283009000006,53478.72952896001 2024-08-29,13:22:56.000,242,10978344,12965,0,1724937775,13043.146838879991,96.56102661000477,53478.72254184 2024-08-29,13:22:57.000,242,10978344,12565,0,1724937776,13043.106421019991,96.61741964999965,53478.77145168 2024-08-29,13:22:58.000,242,10978359,12725,0,1724937777,13043.119893639996,96.65971443000308,53478.7435032 2024-08-29,13:22:59.000,242,10978388,12845,0,1724937778,13043.0929484,96.65971443000308,53478.72254184 2024-08-29,13:23:00.000,242,10978325,12525,0,1724937779,13043.119893639996,96.69496007999987,53478.77145168 2024-08-29,13:23:01.000,242,10978417,12725,0,1724937780,13043.126629949991,96.74430399000266,53478.77145168 2024-08-29,13:23:02.000,242,10978362,12845,0,1724937781,13043.106421019991,96.73020573000395,53478.7435032 2024-08-29,13:23:03.000,242,10978352,12965,0,1724937782,13043.126629949991,96.7725005100001,53478.77843880001 2024-08-29,13:23:04.000,242,10978367,12845,0,1724937783,13043.146838879991,96.76545138000074,53478.71555472 2024-08-29,13:23:05.000,242,10978385,12885,0,1724937784,13043.167047809991,96.82184442000289,53478.71555472 2024-08-29,13:23:06.000,242,10978385,12805,0,1724937785,13043.167047809991,96.82184442000289,53478.708567600006 2024-08-29,13:23:07.000,242,10978356,12645,0,1724937786,13043.180520429996,96.80069703000481,53478.72254184 2024-08-29,13:23:08.000,242,10978397,12885,0,1724937787,13043.214201980001,96.85709006999969,53478.65965776001 2024-08-29,13:23:09.000,242,10978420,12925,0,1724937788,13043.227674599992,96.8711883299984,53478.72254184 2024-08-29,13:23:10.000,242,10978371,12965,0,1724937789,13043.247883529992,96.85709006999969,53478.69459336 2024-08-29,13:23:11.000,242,10978370,12725,0,1724937790,13043.227674599992,96.86413919999904,53478.71555472 2024-08-29,13:23:12.000,242,10978376,12725,0,1724937791,13043.207465669992,96.91348311000183,53478.673632 2024-08-29,13:23:13.000,242,10978340,13045,0,1724937792,13043.234410910001,96.93463049999991,53478.736516080004 2024-08-29,13:23:14.000,242,10978366,12685,0,1724937793,13043.241147219996,96.92758137000055,53478.687606240004 2024-08-29,13:23:15.000,242,10978355,12925,0,1724937794,13043.281565079997,96.97692528000334,53478.736516080004 2024-08-29,13:23:16.000,242,10978437,12685,0,1724937795,13043.274828770001,96.95577788999799,53478.687606240004 2024-08-29,13:23:17.000,242,10978372,12365,0,1724937796,13043.261356149997,96.96987615000398,53478.69459336 2024-08-29,13:23:18.000,242,10978314,12565,0,1724937797,13043.281565079997,96.99807267000142,53478.687606240004 2024-08-29,13:23:19.000,242,10978433,12725,0,1724937798,13043.321982939997,97.0192200599995,53478.68061912001 2024-08-29,13:23:20.000,242,10978387,12965,0,1724937799,13043.321982939997,97.01217093000014,53478.71555472 2024-08-29,13:23:21.000,242,10978388,12845,0,1724937800,13043.315246630002,97.07561310000165,53478.71555472 2024-08-29,13:23:22.000,242,10978388,12685,0,1724937801,13043.342191869997,97.082662230001,53478.736516080004 2024-08-29,13:23:23.000,242,10978393,12525,0,1724937802,13043.389346039992,97.09676048999972,53478.736516080004 2024-08-29,13:23:24.000,242,10978426,12765,0,1724937803,13043.423027589997,97.11085874999844,53478.708567600006 2024-08-29,13:23:25.000,242,10978364,12645,0,1724937804,13043.416291280002,97.1179078799978,53478.76446456 2024-08-29,13:23:26.000,242,10978431,13045,0,1724937805,13043.402818659997,97.13905527000315,53478.71555472 2024-08-29,13:23:27.000,242,10978385,12845,0,1724937806,13043.429763899992,97.1320061400038,53478.72254184 2024-08-29,13:23:28.000,242,10978308,12605,0,1724937807,13043.470181759993,97.15315353000187,53478.70158048001 2024-08-29,13:23:29.000,242,10978424,12605,0,1724937808,13043.456709140002,97.14610440000251,53478.736516080004 2024-08-29,13:23:30.000,242,10978406,12925,0,1724937809,13043.449972829992,97.15315353000187,53478.76446456 2024-08-29,13:23:31.000,242,10978402,12725,0,1724937810,13043.510599619993,97.16020266000123,53478.72952896001 2024-08-29,13:23:32.000,242,10978380,12885,0,1724937811,13043.517335930002,97.18839917999867,53478.708567600006 2024-08-29,13:23:33.000,242,10978329,12445,0,1724937812,13043.524072239998,97.17430091999995,53478.77145168 2024-08-29,13:23:34.000,242,10978399,13005,0,1724937813,13043.551017479993,97.20954657000402,53478.71555472 2024-08-29,13:23:35.000,242,10978424,12685,0,1724937814,13043.557753790003,97.21659570000338,53478.72254184 2024-08-29,13:23:36.000,242,10978375,12725,0,1724937815,13043.577962719988,97.23774309000146,53478.736516080004 2024-08-29,13:23:37.000,242,10978359,13005,0,1724937816,13043.598171649988,97.2306939600021,53478.72952896001 2024-08-29,13:23:38.000,242,10978350,12845,0,1724937817,13043.645325819998,97.22364483000274,53478.79241304 2024-08-29,13:23:39.000,242,10978379,12485,0,1724937818,13043.658798439988,97.24479222000082,53478.757477440005 2024-08-29,13:23:40.000,242,10978411,12845,0,1724937819,13043.685743679998,97.25889047999954,53478.757477440005 2024-08-29,13:23:41.000,242,10978372,12925,0,1724937820,13043.692479989993,97.27298873999825,53478.84831000001 2024-08-29,13:23:42.000,242,10978389,12965,0,1724937821,13043.699216299989,97.29413613000361,53478.79940016001 2024-08-29,13:23:43.000,242,10978325,12765,0,1724937822,13043.759843089989,97.28708700000425,53478.79241304 2024-08-29,13:23:44.000,242,10978416,12445,0,1724937823,13043.753106779994,97.3293817800004,53478.77843880001 2024-08-29,13:23:45.000,242,10978381,12445,0,1724937824,13043.806997259999,97.30118526000297,53478.82734864001 2024-08-29,13:23:46.000,242,10978426,13125,0,1724937825,13043.813733569994,97.29413613000361,53478.82036152 2024-08-29,13:23:47.000,242,10978420,12965,0,1724937826,13043.82046987999,97.29413613000361,53478.8133744 2024-08-29,13:23:48.000,242,10978367,12565,0,1724937827,13043.88109666999,97.31528352000169,53478.83433576 2024-08-29,13:23:49.000,242,10978383,12925,0,1724937828,13043.887832979999,97.34348003999912,53478.86228424 2024-08-29,13:23:50.000,242,10978406,12605,0,1724937829,13043.86088773999,97.32233265000104,53478.83433576 2024-08-29,13:23:51.000,242,10978408,12725,0,1724937830,13043.90804191,97.34348003999912,53478.82734864001 2024-08-29,13:23:52.000,242,10978368,12845,0,1724937831,13043.92151452999,97.36462743000448,53478.84132288 2024-08-29,13:23:53.000,242,10978317,12725,0,1724937832,13043.955196079994,97.3787256900032,53478.8832456 2024-08-29,13:23:54.000,242,10978366,12845,0,1724937833,13043.9686687,97.34348003999912,53478.8832456 2024-08-29,13:23:55.000,242,10978447,12565,0,1724937834,13043.98887763,97.3787256900032,53478.91119408 2024-08-29,13:23:56.000,242,10978407,12685,0,1724937835,13044.02929549,97.35052916999848,53478.925168320005 2024-08-29,13:23:57.000,242,10978387,12685,0,1724937836,13044.06971335,97.35757829999784,53478.93215544 2024-08-29,13:23:58.000,242,10978361,12885,0,1724937837,13044.06971335,97.3787256900032,53478.925168320005 2024-08-29,13:23:59.000,242,10978411,12605,0,1724937838,13044.116867519995,97.34348003999912,53478.9531168 2024-08-29,13:24:00.000,242,10978378,12685,0,1724937839,13044.096658589995,97.38577482000255,53478.8832456 2024-08-29,13:24:01.000,242,10978396,12845,0,1724937840,13044.096658589995,97.38577482000255,53478.93914256 2024-08-29,13:24:02.000,242,10978405,12565,0,1724937841,13044.15054907,97.33643090999976,53478.93914256 2024-08-29,13:24:03.000,242,10978401,12805,0,1724937842,13044.157285379995,97.36462743000448,53478.925168320005 2024-08-29,13:24:04.000,242,10978425,12805,0,1724937843,13044.170758,97.35757829999784,53478.94612968001 2024-08-29,13:24:05.000,242,10978426,12805,0,1724937844,13044.19096693,97.35757829999784,53478.96709104001 2024-08-29,13:24:06.000,242,10978387,12725,0,1724937845,13044.20443954999,97.36462743000448,53478.9531168 2024-08-29,13:24:07.000,242,10978398,12605,0,1724937846,13044.238121099996,97.36462743000448,53478.99503952001 2024-08-29,13:24:08.000,242,10978370,12725,0,1724937847,13044.25159372,97.3787256900032,53478.94612968001 2024-08-29,13:24:09.000,242,10978417,12805,0,1724937848,13044.22464847999,97.3787256900032,53478.974078160005 2024-08-29,13:24:10.000,242,10978407,12725,0,1724937849,13044.238121099996,97.40692221000063,53479.00202664 2024-08-29,13:24:11.000,242,10978375,12605,0,1724937850,13044.285275269991,97.41397133999999,53479.00202664 2024-08-29,13:24:12.000,242,10978408,12565,0,1724937851,13044.29201158,97.40692221000063,53478.98106528 2024-08-29,13:24:13.000,242,10978430,12805,0,1724937852,13044.339165749996,97.40692221000063,53479.03696224001 2024-08-29,13:24:14.000,242,10978401,12805,0,1724937853,13044.318956819996,97.4421678600047,53479.02997512 2024-08-29,13:24:15.000,242,10978375,12885,0,1724937854,13044.31222051,97.42806959999871,53479.00901376 2024-08-29,13:24:16.000,242,10978427,12765,0,1724937855,13044.339165749996,97.44921699000406,53479.09984632 2024-08-29,13:24:17.000,242,10978420,12725,0,1724937856,13044.372847300001,97.49151177000022,53479.092859200005 2024-08-29,13:24:18.000,242,10978396,12765,0,1724937857,13044.372847300001,97.51970828999765,53479.08587208001 2024-08-29,13:24:19.000,242,10978403,12685,0,1724937858,13044.393056230001,97.5126591599983,53479.10683344 2024-08-29,13:24:20.000,242,10978424,12845,0,1724937859,13044.420001469996,97.52675742000429,53479.09984632 2024-08-29,13:24:21.000,242,10978416,12605,0,1724937860,13044.440210399996,97.53380655000365,53479.13478192001 2024-08-29,13:24:22.000,242,10978409,12605,0,1724937861,13044.460419329997,97.54790481000236,53479.10683344 2024-08-29,13:24:23.000,242,10978371,12605,0,1724937862,13044.440210399996,97.59019958999852,53479.11382056001 2024-08-29,13:24:24.000,242,10978407,12765,0,1724937863,13044.460419329997,97.59019958999852,53479.09984632 2024-08-29,13:24:25.000,242,10978430,12645,0,1724937864,13044.514309810002,97.61134698000387,53479.16273040001 2024-08-29,13:24:26.000,242,10978413,12685,0,1724937865,13044.487364569992,97.61839611000323,53479.15574328 2024-08-29,13:24:27.000,242,10978449,12925,0,1724937866,13044.480628259997,97.62544524000259,53479.211640240006 2024-08-29,13:24:28.000,242,10978391,12605,0,1724937867,13044.514309810002,97.63954350000131,53479.211640240006 2024-08-29,13:24:29.000,242,10978413,12765,0,1724937868,13044.534518740002,97.66774001999875,53479.17670464 2024-08-29,13:24:30.000,242,10978432,12725,0,1724937869,13044.568200289992,97.64659263000067,53479.16971752 2024-08-29,13:24:31.000,242,10978397,12765,0,1724937870,13044.574936600002,97.6747891499981,53479.16273040001 2024-08-29,13:24:32.000,242,10978452,12725,0,1724937871,13044.608618149992,97.64659263000067,53479.190678880004 2024-08-29,13:24:33.000,242,10978377,12725,0,1724937872,13044.615354460002,97.6888874100041,53479.20465312001 2024-08-29,13:24:34.000,242,10978449,12965,0,1724937873,13044.649036009992,97.71003480000218,53479.24657584 2024-08-29,13:24:35.000,242,10978424,12605,0,1724937874,13044.615354460002,97.71003480000218,53479.211640240006 2024-08-29,13:24:36.000,242,10978374,12805,0,1724937875,13044.642299699997,97.7241330600009,53479.20465312001 2024-08-29,13:24:37.000,242,10978434,12965,0,1724937876,13044.649036009992,97.71003480000218,53479.24657584 2024-08-29,13:24:38.000,242,10978404,12565,0,1724937877,13044.655772320002,97.74528044999897,53479.24657584 2024-08-29,13:24:39.000,242,10978392,12565,0,1724937878,13044.675981250002,97.76642784000433,53479.27452432 2024-08-29,13:24:40.000,242,10978407,12605,0,1724937879,13044.655772320002,97.78052610000304,53479.29548568 2024-08-29,13:24:41.000,242,10978386,12805,0,1724937880,13044.669244939992,97.76642784000433,53479.260550080005 2024-08-29,13:24:42.000,242,10978379,12965,0,1724937881,13044.669244939992,97.7241330600009,53479.25356296001 2024-08-29,13:24:43.000,242,10978384,12605,0,1724937882,13044.655772320002,97.75232957999833,53479.27452432 2024-08-29,13:24:44.000,242,10978413,12965,0,1724937883,13044.689453869993,97.7875752300024,53479.28849856 2024-08-29,13:24:45.000,242,10978365,12485,0,1724937884,13044.723135419998,97.73823131999961,53479.31644704 2024-08-29,13:24:46.000,242,10978414,12845,0,1724937885,13044.702926489997,97.76642784000433,53479.30247280001 2024-08-29,13:24:47.000,242,10978411,12525,0,1724937886,13044.689453869993,97.78052610000304,53479.28849856 2024-08-29,13:24:48.000,242,10978371,12565,0,1724937887,13044.709662799993,97.7875752300024,53479.34439552 2024-08-29,13:24:49.000,242,10978434,12805,0,1724937888,13044.736608040002,97.76642784000433,53479.30247280001 2024-08-29,13:24:50.000,242,10978409,12605,0,1724937889,13044.669244939992,97.77347697000368,53479.32343416 2024-08-29,13:24:51.000,242,10978398,12805,0,1724937890,13044.702926489997,97.79462436000176,53479.358369760004 2024-08-29,13:24:52.000,242,10978390,12565,0,1724937891,13044.662508629997,97.75232957999833,53479.3374084 2024-08-29,13:24:53.000,242,10978392,12765,0,1724937892,13044.662508629997,97.78052610000304,53479.39330536 2024-08-29,13:24:54.000,242,10978380,12645,0,1724937893,13044.649036009992,97.7875752300024,53479.38631824 2024-08-29,13:24:55.000,242,10978378,12645,0,1724937894,13044.635563390002,97.79462436000176,53479.34439552 2024-08-29,13:24:56.000,242,10978371,12845,0,1724937895,13044.601881839997,97.80167349000112,53479.37234400001 2024-08-29,13:24:57.000,242,10978417,12765,0,1724937896,13044.608618149992,97.80872262000048,53479.358369760004 2024-08-29,13:24:58.000,242,10978394,12885,0,1724937897,13044.601881839997,97.7875752300024,53479.379331120006 2024-08-29,13:24:59.000,242,10978387,12965,0,1724937898,13044.574936600002,97.80872262000048,53479.40029248001 2024-08-29,13:25:00.000,242,10978391,12525,0,1724937899,13044.574936600002,97.80167349000112,53479.33042128001 2024-08-29,13:25:01.000,242,10978371,12925,0,1724937900,13044.568200289992,97.80872262000048,53479.38631824 2024-08-29,13:25:02.000,242,10978400,13005,0,1724937901,13044.608618149992,97.74528044999897,53479.42125384001 2024-08-29,13:25:03.000,242,10978367,13125,0,1724937902,13044.568200289992,97.7241330600009,53479.39330536 2024-08-29,13:25:04.000,242,10978381,12605,0,1724937903,13044.561463979997,97.75937870999769,53479.45618944 2024-08-29,13:25:05.000,242,10978401,12565,0,1724937904,13044.554727670002,97.73823131999961,53479.428240960005 2024-08-29,13:25:06.000,242,10978420,12605,0,1724937905,13044.514309810002,97.7875752300024,53479.41426672 2024-08-29,13:25:07.000,242,10978407,12765,0,1724937906,13044.521046119997,97.7875752300024,53479.41426672 2024-08-29,13:25:08.000,242,10978371,12765,0,1724937907,13044.527782429992,97.7241330600009,53479.45618944 2024-08-29,13:25:09.000,242,10978422,12965,0,1724937908,13044.514309810002,97.74528044999897,53479.42125384001 2024-08-29,13:25:10.000,242,10978387,12605,0,1724937909,13044.487364569992,97.76642784000433,53479.41426672 2024-08-29,13:25:11.000,242,10978374,12965,0,1724937910,13044.467155639992,97.76642784000433,53479.38631824 2024-08-29,13:25:12.000,242,10978370,12645,0,1724937911,13044.420001469996,97.75232957999833,53479.42125384001 2024-08-29,13:25:13.000,242,10978398,12965,0,1724937912,13044.433474090001,97.75937870999769,53479.36535688 2024-08-29,13:25:14.000,242,10978407,12805,0,1724937913,13044.413265160001,97.76642784000433,53479.38631824 2024-08-29,13:25:15.000,242,10978379,12645,0,1724937914,13044.386319919991,97.7875752300024,53479.41426672 2024-08-29,13:25:16.000,242,10978382,12605,0,1724937915,13044.359374679996,97.79462436000176,53479.35138264001 2024-08-29,13:25:17.000,242,10978382,12965,0,1724937916,13044.366110989991,97.78052610000304,53479.36535688 2024-08-29,13:25:18.000,242,10978376,12805,0,1724937917,13044.325693129991,97.75232957999833,53479.35138264001 2024-08-29,13:25:19.000,242,10978347,12565,0,1724937918,13044.298747889996,97.79462436000176,53479.34439552 2024-08-29,13:25:20.000,242,10978403,12845,0,1724937919,13044.298747889996,97.80167349000112,53479.36535688 2024-08-29,13:25:21.000,242,10978370,12725,0,1724937920,13044.278538959996,97.8228208799992,53479.36535688 2024-08-29,13:25:22.000,242,10978387,12765,0,1724937921,13044.278538959996,97.71003480000218,53479.33042128001 2024-08-29,13:25:23.000,242,10978363,12805,0,1724937922,13044.26506633999,97.77347697000368,53479.3374084 2024-08-29,13:25:24.000,242,10978398,12845,0,1724937923,13044.217912169996,97.73823131999961,53479.36535688 2024-08-29,13:25:25.000,242,10978377,12605,0,1724937924,13044.22464847999,97.71708393000154,53479.309459920005 2024-08-29,13:25:26.000,242,10978366,12765,0,1724937925,13044.217912169996,97.73823131999961,53479.309459920005 2024-08-29,13:25:27.000,242,10978405,12845,0,1724937926,13044.278538959996,97.7241330600009,53479.27452432 2024-08-29,13:25:28.000,242,10978403,12845,0,1724937927,13044.21117586,97.70298567000282,53479.358369760004 2024-08-29,13:25:29.000,242,10978361,12965,0,1724937928,13044.177494309995,97.7241330600009,53479.3374084 2024-08-29,13:25:30.000,242,10978403,12965,0,1724937929,13044.170758,97.73118219000025,53479.309459920005 2024-08-29,13:25:31.000,242,10978414,12805,0,1724937930,13044.12360382999,97.69593654000346,53479.32343416 2024-08-29,13:25:32.000,242,10978377,12685,0,1724937931,13044.10339489999,97.71708393000154,53479.33042128001 2024-08-29,13:25:33.000,242,10978398,12605,0,1724937932,13044.08318596999,97.70298567000282,53479.358369760004 2024-08-29,13:25:34.000,242,10978337,12885,0,1724937933,13044.10339489999,97.71708393000154,53479.3374084 2024-08-29,13:25:35.000,242,10978346,12845,0,1724937934,13044.08318596999,97.7241330600009,53479.3374084 2024-08-29,13:25:36.000,242,10978427,12525,0,1724937935,13044.04950442,97.69593654000346,53479.31644704 2024-08-29,13:25:37.000,242,10978424,12925,0,1724937936,13044.04950442,97.68183828000474,53479.34439552 2024-08-29,13:25:38.000,242,10978382,12765,0,1724937937,13044.02929549,97.68183828000474,53479.309459920005 2024-08-29,13:25:39.000,242,10978360,12685,0,1724937938,13044.04276810999,97.66774001999875,53479.30247280001 2024-08-29,13:25:40.000,242,10978410,12765,0,1724937939,13044.015822869995,97.62544524000259,53479.30247280001 2024-08-29,13:25:41.000,242,10978360,12765,0,1724937940,13043.98887763,97.66069088999939,53479.28849856 2024-08-29,13:25:42.000,242,10978393,12845,0,1724937941,13043.9686687,97.61839611000323,53479.35138264001 2024-08-29,13:25:43.000,242,10978359,12725,0,1724937942,13043.98214131999,97.61839611000323,53479.260550080005 2024-08-29,13:25:44.000,242,10978398,12645,0,1724937943,13043.94845977,97.62544524000259,53479.29548568 2024-08-29,13:25:45.000,242,10978333,12525,0,1724937944,13043.955196079994,97.61839611000323,53479.29548568 2024-08-29,13:25:46.000,242,10978378,12885,0,1724937945,13043.914778219994,97.60429785000451,53479.29548568 2024-08-29,13:25:47.000,242,10978358,12805,0,1724937946,13043.914778219994,97.52675742000429,53479.28849856 2024-08-29,13:25:48.000,242,10978401,12885,0,1724937947,13043.874360359994,97.540855680003,53479.21862736 2024-08-29,13:25:49.000,242,10978390,12765,0,1724937948,13043.90130559999,97.56905220000044,53479.28849856 2024-08-29,13:25:50.000,242,10978400,13125,0,1724937949,13043.90130559999,97.540855680003,53479.28151144001 2024-08-29,13:25:51.000,242,10978371,12845,0,1724937950,13043.90130559999,97.56905220000044,53479.31644704 2024-08-29,13:25:52.000,242,10978360,12845,0,1724937951,13043.847415119999,97.540855680003,53479.25356296001 2024-08-29,13:25:53.000,242,10978425,12965,0,1724937952,13043.833942499994,97.5126591599983,53479.27452432 2024-08-29,13:25:54.000,242,10978364,12765,0,1724937953,13043.806997259999,97.5126591599983,53479.21862736 2024-08-29,13:25:55.000,242,10978415,12885,0,1724937954,13043.82046987999,97.4774135100015,53479.24657584 2024-08-29,13:25:56.000,242,10978343,12885,0,1724937955,13043.806997259999,97.4421678600047,53479.239588720004 2024-08-29,13:25:57.000,242,10978334,12925,0,1724937956,13043.766579399999,97.4774135100015,53479.25356296001 2024-08-29,13:25:58.000,242,10978375,12805,0,1724937957,13043.780052019989,97.43511872999807,53479.27452432 2024-08-29,13:25:59.000,242,10978330,12725,0,1724937958,13043.800260949989,97.39987308000127,53479.211640240006 2024-08-29,13:26:00.000,242,10978381,12645,0,1724937959,13043.800260949989,97.41397133999999,53479.239588720004 2024-08-29,13:26:01.000,242,10978380,12605,0,1724937960,13043.753106779994,97.41397133999999,53479.20465312001 2024-08-29,13:26:02.000,242,10978392,12805,0,1724937961,13043.759843089989,97.42806959999871,53479.24657584 2024-08-29,13:26:03.000,242,10978365,12845,0,1724937962,13043.746370469999,97.35757829999784,53479.17670464 2024-08-29,13:26:04.000,242,10978374,12925,0,1724937963,13043.719425229989,97.38577482000255,53479.141769040005 2024-08-29,13:26:05.000,242,10978398,12605,0,1724937964,13043.746370469999,97.41397133999999,53479.22561448 2024-08-29,13:26:06.000,242,10978321,12765,0,1724937965,13043.739634159989,97.39282395000191,53479.21862736 2024-08-29,13:26:07.000,242,10978411,12685,0,1724937966,13043.739634159989,97.40692221000063,53479.16971752 2024-08-29,13:26:08.000,242,10978392,12725,0,1724937967,13043.719425229989,97.39987308000127,53479.20465312001 2024-08-29,13:26:09.000,242,10978388,12725,0,1724937968,13043.739634159989,97.40692221000063,53479.22561448 2024-08-29,13:26:10.000,242,10978413,12445,0,1724937969,13043.692479989993,97.39987308000127,53479.197666 2024-08-29,13:26:11.000,242,10978387,12765,0,1724937970,13043.652062129993,97.42806959999871,53479.15574328 2024-08-29,13:26:12.000,242,10978448,12685,0,1724937971,13043.638589509988,97.4421678600047,53479.17670464 2024-08-29,13:26:13.000,242,10978404,12805,0,1724937972,13043.645325819998,97.42102046999935,53479.14875616 2024-08-29,13:26:14.000,242,10978373,12805,0,1724937973,13043.645325819998,97.44921699000406,53479.08587208001 2024-08-29,13:26:15.000,242,10978377,12725,0,1724937974,13043.652062129993,97.43511872999807,53479.16273040001 2024-08-29,13:26:16.000,242,10978388,12845,0,1724937975,13043.679007369989,97.47036438000214,53479.16273040001 2024-08-29,13:26:17.000,242,10978338,12765,0,1724937976,13043.631853199993,97.49151177000022,53479.211640240006 2024-08-29,13:26:18.000,242,10978380,12765,0,1724937977,13043.571226409993,97.50561002999893,53479.16971752 2024-08-29,13:26:19.000,242,10978349,12605,0,1724937978,13043.571226409993,97.5126591599983,53479.13478192001 2024-08-29,13:26:20.000,242,10978420,13045,0,1724937979,13043.577962719988,97.56905220000044,53479.14875616 2024-08-29,13:26:21.000,242,10978412,12725,0,1724937980,13043.564490099998,97.52675742000429,53479.16971752 2024-08-29,13:26:22.000,242,10978426,12645,0,1724937981,13043.564490099998,97.5761013299998,53479.16971752 2024-08-29,13:26:23.000,242,10978388,12925,0,1724937982,13043.557753790003,97.56905220000044,53479.16273040001 2024-08-29,13:26:24.000,242,10978360,13045,0,1724937983,13043.584699029998,97.59019958999852,53479.15574328 2024-08-29,13:26:25.000,242,10978426,12605,0,1724937984,13043.530808549993,97.54790481000236,53479.18369176001 2024-08-29,13:26:26.000,242,10978474,12845,0,1724937985,13043.524072239998,97.5761013299998,53479.16273040001 2024-08-29,13:26:27.000,242,10978426,12845,0,1724937986,13043.517335930002,97.56905220000044,53479.20465312001 2024-08-29,13:26:28.000,242,10978393,12725,0,1724937987,13043.510599619993,97.56200307000108,53479.15574328 2024-08-29,13:26:29.000,242,10978410,12685,0,1724937988,13043.497127000002,97.59019958999852,53479.13478192001 2024-08-29,13:26:30.000,242,10978418,13045,0,1724937989,13043.490390689993,97.61839611000323,53479.211640240006 2024-08-29,13:26:31.000,242,10978373,12845,0,1724937990,13043.456709140002,97.59724871999788,53479.211640240006 2024-08-29,13:26:32.000,242,10978410,12765,0,1724937991,13043.470181759993,97.65364176000003,53479.17670464 2024-08-29,13:26:33.000,242,10978358,12885,0,1724937992,13043.470181759993,97.64659263000067,53479.092859200005 2024-08-29,13:26:34.000,242,10978340,12965,0,1724937993,13043.483654379997,97.63954350000131,53479.1277948 2024-08-29,13:26:35.000,242,10978346,12685,0,1724937994,13043.483654379997,97.63954350000131,53479.1277948 2024-08-29,13:26:36.000,242,10978395,12725,0,1724937995,13043.490390689993,97.6747891499981,53479.1277948 2024-08-29,13:26:37.000,242,10978374,13085,0,1724937996,13043.483654379997,97.69593654000346,53479.10683344 2024-08-29,13:26:38.000,242,10978383,12725,0,1724937997,13043.443236519997,97.6747891499981,53479.092859200005 2024-08-29,13:26:39.000,242,10978387,12365,0,1724937998,13043.429763899992,97.65364176000003,53479.1277948 2024-08-29,13:26:40.000,242,10978377,12725,0,1724937999,13043.402818659997,97.6747891499981,53479.13478192001 2024-08-29,13:26:41.000,242,10978423,13125,0,1724938000,13043.449972829992,97.6888874100041,53479.12080768 2024-08-29,13:26:42.000,242,10978360,12805,0,1724938001,13043.416291280002,97.66069088999939,53479.092859200005 2024-08-29,13:26:43.000,242,10978391,12725,0,1724938002,13043.402818659997,97.64659263000067,53479.071897840004 2024-08-29,13:26:44.000,242,10978385,12605,0,1724938003,13043.375873420002,97.63954350000131,53479.12080768 2024-08-29,13:26:45.000,242,10978370,12685,0,1724938004,13043.389346039992,97.6888874100041,53479.11382056001 2024-08-29,13:26:46.000,242,10978328,12805,0,1724938005,13043.402818659997,97.70298567000282,53479.06491072001 2024-08-29,13:26:47.000,242,10978450,12605,0,1724938006,13043.396082350002,97.73823131999961,53479.06491072001 2024-08-29,13:26:48.000,242,10978437,12765,0,1724938007,13043.369137109992,97.73823131999961,53479.071897840004 2024-08-29,13:26:49.000,242,10978414,12645,0,1724938008,13043.389346039992,97.73823131999961,53479.092859200005 2024-08-29,13:26:50.000,242,10978395,12805,0,1724938009,13043.375873420002,97.71708393000154,53479.092859200005 2024-08-29,13:26:51.000,242,10978368,12765,0,1724938010,13043.369137109992,97.68183828000474,53479.071897840004 2024-08-29,13:26:52.000,242,10978365,12765,0,1724938011,13043.321982939997,97.70298567000282,53479.03696224001 2024-08-29,13:26:53.000,242,10978420,12725,0,1724938012,13043.369137109992,97.73118219000025,53479.043949360006 2024-08-29,13:26:54.000,242,10978360,12605,0,1724938013,13043.342191869997,97.66774001999875,53479.03696224001 2024-08-29,13:26:55.000,242,10978396,12885,0,1724938014,13043.348928179992,97.6888874100041,53479.071897840004 2024-08-29,13:26:56.000,242,10978405,12605,0,1724938015,13043.342191869997,97.66069088999939,53479.09984632 2024-08-29,13:26:57.000,242,10978362,12965,0,1724938016,13043.375873420002,97.68183828000474,53479.10683344 2024-08-29,13:26:58.000,242,10978372,12805,0,1724938017,13043.335455560002,97.73823131999961,53479.08587208001 2024-08-29,13:26:59.000,242,10978361,12605,0,1724938018,13043.321982939997,97.68183828000474,53479.043949360006 2024-08-29,13:27:00.000,242,10978358,12645,0,1724938019,13043.375873420002,97.68183828000474,53479.07888496 2024-08-29,13:27:01.000,242,10978352,12845,0,1724938020,13043.362400799997,97.66774001999875,53479.05093648 2024-08-29,13:27:02.000,242,10978375,12645,0,1724938021,13043.369137109992,97.65364176000003,53479.0579236 2024-08-29,13:27:03.000,242,10978367,12885,0,1724938022,13043.342191869997,97.65364176000003,53479.02997512 2024-08-29,13:27:04.000,242,10978384,12845,0,1724938023,13043.348928179992,97.66774001999875,53479.07888496 2024-08-29,13:27:05.000,242,10978429,13165,0,1724938024,13043.362400799997,97.61839611000323,53479.05093648 2024-08-29,13:27:06.000,242,10978361,12605,0,1724938025,13043.342191869997,97.65364176000003,53479.05093648 2024-08-29,13:27:07.000,242,10978360,12805,0,1724938026,13043.362400799997,97.65364176000003,53479.0579236 2024-08-29,13:27:08.000,242,10978405,12725,0,1724938027,13043.355664490002,97.64659263000067,53479.05093648 2024-08-29,13:27:09.000,242,10978429,12805,0,1724938028,13043.375873420002,97.6747891499981,53479.00901376 2024-08-29,13:27:10.000,242,10978368,12725,0,1724938029,13043.382609729997,97.71708393000154,53479.02997512 2024-08-29,13:27:11.000,242,10978386,12605,0,1724938030,13043.389346039992,97.6888874100041,53479.0579236 2024-08-29,13:27:12.000,242,10978386,12925,0,1724938031,13043.402818659997,97.69593654000346,53479.071897840004 2024-08-29,13:27:13.000,242,10978415,12605,0,1724938032,13043.423027589997,97.71003480000218,53479.022988000004 2024-08-29,13:27:14.000,242,10978359,12765,0,1724938033,13043.396082350002,97.71003480000218,53479.00202664 2024-08-29,13:27:15.000,242,10978394,12885,0,1724938034,13043.389346039992,97.71003480000218,53479.02997512 2024-08-29,13:27:16.000,242,10978372,12685,0,1724938035,13043.409554969992,97.6888874100041,53478.99503952001 2024-08-29,13:27:17.000,242,10978312,12965,0,1724938036,13043.389346039992,97.71708393000154,53479.022988000004 2024-08-29,13:27:18.000,242,10978384,12805,0,1724938037,13043.396082350002,97.71708393000154,53479.05093648 2024-08-29,13:27:19.000,242,10978357,13045,0,1724938038,13043.348928179992,97.73118219000025,53479.00901376 2024-08-29,13:27:20.000,242,10978338,12805,0,1724938039,13043.369137109992,97.70298567000282,53479.05093648 2024-08-29,13:27:21.000,242,10978365,12605,0,1724938040,13043.416291280002,97.70298567000282,53479.06491072001 2024-08-29,13:27:22.000,242,10978343,12805,0,1724938041,13043.375873420002,97.69593654000346,53479.01600088001 2024-08-29,13:27:23.000,242,10978359,12685,0,1724938042,13043.382609729997,97.7241330600009,53479.043949360006 2024-08-29,13:27:24.000,242,10978349,12645,0,1724938043,13043.416291280002,97.76642784000433,53479.022988000004 2024-08-29,13:27:25.000,242,10978386,12805,0,1724938044,13043.396082350002,97.75232957999833,53479.03696224001 2024-08-29,13:27:26.000,242,10978336,12805,0,1724938045,13043.375873420002,97.79462436000176,53479.03696224001 2024-08-29,13:27:27.000,242,10978355,12685,0,1724938046,13043.389346039992,97.75232957999833,53479.00202664 2024-08-29,13:27:28.000,242,10978407,13005,0,1724938047,13043.389346039992,97.7875752300024,53479.05093648 2024-08-29,13:27:29.000,242,10978359,12845,0,1724938048,13043.369137109992,97.80167349000112,53478.974078160005 2024-08-29,13:27:30.000,242,10978335,12765,0,1724938049,13043.382609729997,97.78052610000304,53479.00202664 2024-08-29,13:27:31.000,242,10978370,12925,0,1724938050,13043.382609729997,97.8228208799992,53478.98106528 2024-08-29,13:27:32.000,242,10978357,12725,0,1724938051,13043.416291280002,97.81577174999984,53479.02997512 2024-08-29,13:27:33.000,242,10978397,13005,0,1724938052,13043.416291280002,97.83691913999792,53479.0579236 2024-08-29,13:27:34.000,242,10978367,12925,0,1724938053,13043.409554969992,97.87921392000135,53478.98106528 2024-08-29,13:27:35.000,242,10978361,12845,0,1724938054,13043.375873420002,97.87216479000199,53478.9880524 2024-08-29,13:27:36.000,242,10978363,12645,0,1724938055,13043.375873420002,97.89331218000007,53478.99503952001 2024-08-29,13:27:37.000,242,10978366,12845,0,1724938056,13043.409554969992,97.90741043999878,53478.99503952001 2024-08-29,13:27:38.000,242,10978376,12765,0,1724938057,13043.382609729997,97.90036130999943,53479.01600088001 2024-08-29,13:27:39.000,242,10978355,12725,0,1724938058,13043.369137109992,97.95675435000157,53479.022988000004 2024-08-29,13:27:40.000,242,10978408,12965,0,1724938059,13043.362400799997,97.94265609000286,53479.00202664 2024-08-29,13:27:41.000,242,10978394,12565,0,1724938060,13043.375873420002,97.95675435000157,53478.98106528 2024-08-29,13:27:42.000,242,10978363,12925,0,1724938061,13043.382609729997,97.97085261000029,53479.043949360006 2024-08-29,13:27:43.000,242,10978396,12805,0,1724938062,13043.369137109992,98.00609826000436,53479.02997512 2024-08-29,13:27:44.000,242,10978397,12765,0,1724938063,13043.375873420002,98.04134391000116,53478.9880524 2024-08-29,13:27:45.000,242,10978405,12645,0,1724938064,13043.355664490002,98.0342947800018,53479.01600088001 2024-08-29,13:27:46.000,242,10978402,12925,0,1724938065,13043.348928179992,98.0695404299986,53478.9531168 2024-08-29,13:27:47.000,242,10978369,12805,0,1724938066,13043.369137109992,98.11183521000203,53479.00901376 2024-08-29,13:27:48.000,242,10978368,13005,0,1724938067,13043.396082350002,98.11183521000203,53479.00202664 2024-08-29,13:27:49.000,242,10978394,12685,0,1724938068,13043.416291280002,98.14003172999946,53479.05093648 2024-08-29,13:27:50.000,242,10978390,13085,0,1724938069,13043.409554969992,98.17527738000354,53478.99503952001 2024-08-29,13:27:51.000,242,10978416,12845,0,1724938070,13043.382609729997,98.17527738000354,53479.00202664 2024-08-29,13:27:52.000,242,10978397,12605,0,1724938071,13043.375873420002,98.16822825000418,53478.93914256 2024-08-29,13:27:53.000,242,10978400,12765,0,1724938072,13043.396082350002,98.16822825000418,53478.96709104001 2024-08-29,13:27:54.000,242,10978344,13205,0,1724938073,13043.362400799997,98.18937564000225,53478.98106528 2024-08-29,13:27:55.000,242,10978307,12765,0,1724938074,13043.369137109992,98.21757215999969,53478.974078160005 2024-08-29,13:27:56.000,242,10978380,12765,0,1724938075,13043.355664490002,98.21052303000033,53478.93215544 2024-08-29,13:27:57.000,242,10978434,12685,0,1724938076,13043.375873420002,98.17527738000354,53478.99503952001 2024-08-29,13:27:58.000,242,10978394,13005,0,1724938077,13043.382609729997,98.2457686800044,53479.00901376 2024-08-29,13:27:59.000,242,10978356,12685,0,1724938078,13043.409554969992,98.2457686800044,53478.93215544 2024-08-29,13:28:00.000,242,10978371,12925,0,1724938079,13043.382609729997,98.2810143300012,53478.974078160005 2024-08-29,13:28:01.000,242,10978389,12925,0,1724938080,13043.362400799997,98.316259979998,53478.9880524 2024-08-29,13:28:02.000,242,10978341,12845,0,1724938081,13043.409554969992,98.32330911000463,53478.98106528 2024-08-29,13:28:03.000,242,10978359,12805,0,1724938082,13043.375873420002,98.3444565000027,53478.96709104001 2024-08-29,13:28:04.000,242,10978395,12925,0,1724938083,13043.402818659997,98.3444565000027,53478.9531168 2024-08-29,13:28:05.000,242,10978363,12765,0,1724938084,13043.423027589997,98.37265302000014,53478.94612968001 2024-08-29,13:28:06.000,242,10978388,12925,0,1724938085,13043.416291280002,98.35855476000143,53478.96709104001 2024-08-29,13:28:07.000,242,10978397,12765,0,1724938086,13043.416291280002,98.38675127999886,53478.9531168 2024-08-29,13:28:08.000,242,10978365,12685,0,1724938087,13043.389346039992,98.40084954000486,53478.974078160005 2024-08-29,13:28:09.000,242,10978419,12885,0,1724938088,13043.429763899992,98.42904606000229,53478.974078160005 2024-08-29,13:28:10.000,242,10978375,12885,0,1724938089,13043.443236519997,98.40084954000486,53478.9531168 2024-08-29,13:28:11.000,242,10978373,12605,0,1724938090,13043.429763899992,98.42199693000293,53479.01600088001 2024-08-29,13:28:12.000,242,10978381,12565,0,1724938091,13043.470181759993,98.40084954000486,53478.98106528 2024-08-29,13:28:13.000,242,10978336,12725,0,1724938092,13043.463445449997,98.42904606000229,53478.96709104001 2024-08-29,13:28:14.000,242,10978359,12805,0,1724938093,13043.463445449997,98.45019345000037,53478.96010392 2024-08-29,13:28:15.000,242,10978422,12925,0,1724938094,13043.443236519997,98.4783899699978,53478.96709104001 2024-08-29,13:28:16.000,242,10978421,12765,0,1724938095,13043.456709140002,98.47134083999845,53479.00202664 2024-08-29,13:28:17.000,242,10978391,12965,0,1724938096,13043.483654379997,98.47134083999845,53478.96709104001 2024-08-29,13:28:18.000,242,10978389,12645,0,1724938097,13043.483654379997,98.48543910000444,53478.974078160005 2024-08-29,13:28:19.000,242,10978373,13005,0,1724938098,13043.449972829992,98.56297953000467,53478.93215544 2024-08-29,13:28:20.000,242,10978378,12805,0,1724938099,13043.517335930002,98.5277338800006,53478.9880524 2024-08-29,13:28:21.000,242,10978390,12885,0,1724938100,13043.490390689993,98.53478300999996,53478.96010392 2024-08-29,13:28:22.000,242,10978422,12725,0,1724938101,13043.503863309998,98.53478300999996,53478.9531168 2024-08-29,13:28:23.000,242,10978345,12605,0,1724938102,13043.490390689993,98.57707779000339,53479.01600088001 2024-08-29,13:28:24.000,242,10978413,12685,0,1724938103,13043.510599619993,98.59822518000146,53478.98106528 2024-08-29,13:28:25.000,242,10978366,12645,0,1724938104,13043.503863309998,98.61232344000018,53478.9531168 2024-08-29,13:28:26.000,242,10978406,12725,0,1724938105,13043.524072239998,98.66166735000297,53478.98106528 2024-08-29,13:28:27.000,242,10978338,12605,0,1724938106,13043.530808549993,98.64756909000425,53478.974078160005 2024-08-29,13:28:28.000,242,10978345,12885,0,1724938107,13043.537544860003,98.66871648000233,53478.9880524 2024-08-29,13:28:29.000,242,10978367,12805,0,1724938108,13043.530808549993,98.68281474000105,53478.974078160005 2024-08-29,13:28:30.000,242,10978416,12885,0,1724938109,13043.537544860003,98.69691299999977,53478.974078160005 2024-08-29,13:28:31.000,242,10978389,12605,0,1724938110,13043.564490099998,98.73215865000384,53478.974078160005 2024-08-29,13:28:32.000,242,10978392,12765,0,1724938111,13043.503863309998,98.74625691000256,53479.043949360006 2024-08-29,13:28:33.000,242,10978329,12445,0,1724938112,13043.524072239998,98.71806038999785,53479.00901376 2024-08-29,13:28:34.000,242,10978394,12725,0,1724938113,13043.476918070002,98.74625691000256,53479.01600088001 2024-08-29,13:28:35.000,242,10978437,12565,0,1724938114,13043.497127000002,98.78150255999935,53479.01600088001 2024-08-29,13:28:36.000,242,10978427,12645,0,1724938115,13043.463445449997,98.78150255999935,53478.99503952001 2024-08-29,13:28:37.000,242,10978373,12765,0,1724938116,13043.490390689993,98.79560081999807,53478.96709104001 2024-08-29,13:28:38.000,242,10978355,12765,0,1724938117,13043.476918070002,98.81674821000342,53478.99503952001 2024-08-29,13:28:39.000,242,10978388,12965,0,1724938118,13043.470181759993,98.82379734000278,53479.02997512 2024-08-29,13:28:40.000,242,10978370,12965,0,1724938119,13043.409554969992,98.88019037999766,53479.043949360006 2024-08-29,13:28:41.000,242,10978381,12645,0,1724938120,13043.429763899992,98.8731412499983,53479.022988000004 2024-08-29,13:28:42.000,242,10978397,12765,0,1724938121,13043.436500210002,98.88723951000429,53478.9880524 2024-08-29,13:28:43.000,242,10978364,12765,0,1724938122,13043.416291280002,98.89428864000365,53478.96010392 2024-08-29,13:28:44.000,242,10978367,12805,0,1724938123,13043.436500210002,98.92248516000109,53479.022988000004 2024-08-29,13:28:45.000,242,10978382,12765,0,1724938124,13043.409554969992,98.94363254999917,53478.974078160005 2024-08-29,13:28:46.000,242,10978378,12845,0,1724938125,13043.429763899992,98.92953429000045,53478.98106528 2024-08-29,13:28:47.000,242,10978414,12765,0,1724938126,13043.396082350002,98.9859273300026,53478.9880524 2024-08-29,13:28:48.000,242,10978359,12765,0,1724938127,13043.369137109992,99.01412385000003,53478.9880524 2024-08-29,13:28:49.000,242,10978425,12765,0,1724938128,13043.362400799997,99.00707472000067,53479.00202664 2024-08-29,13:28:50.000,242,10978413,13005,0,1724938129,13043.362400799997,99.00002559000131,53478.974078160005 2024-08-29,13:28:51.000,242,10978371,12805,0,1724938130,13043.362400799997,99.02117297999939,53478.9880524 2024-08-29,13:28:52.000,242,10978354,12685,0,1724938131,13043.389346039992,99.02117297999939,53478.974078160005 2024-08-29,13:28:53.000,242,10978369,12605,0,1724938132,13043.382609729997,99.04232037000475,53479.01600088001 2024-08-29,13:28:54.000,242,10978356,12845,0,1724938133,13043.375873420002,99.05641863000346,53479.03696224001 2024-08-29,13:28:55.000,242,10978377,12845,0,1724938134,13043.369137109992,99.0493695000041,53478.925168320005 2024-08-29,13:28:56.000,242,10978409,12605,0,1724938135,13043.342191869997,99.0846151500009,53478.9531168 2024-08-29,13:28:57.000,242,10978383,13125,0,1724938136,13043.355664490002,99.09871340999962,53478.99503952001 2024-08-29,13:28:58.000,242,10978351,12845,0,1724938137,13043.335455560002,99.14805732000241,53478.96709104001 2024-08-29,13:28:59.000,242,10978377,12605,0,1724938138,13043.348928179992,99.14100819000305,53478.98106528 2024-08-29,13:29:00.000,242,10978398,12805,0,1724938139,13043.348928179992,99.1833029699992,53478.9531168 2024-08-29,13:29:01.000,242,10978418,12725,0,1724938140,13043.362400799997,99.16920471000049,53479.022988000004 2024-08-29,13:29:02.000,242,10978388,12725,0,1724938141,13043.328719249992,99.16920471000049,53478.93215544 2024-08-29,13:29:03.000,242,10978388,12645,0,1724938142,13043.335455560002,99.1833029699992,53478.98106528 2024-08-29,13:29:04.000,242,10978358,12685,0,1724938143,13043.369137109992,99.17625383999984,53478.96010392 2024-08-29,13:29:05.000,242,10978387,12965,0,1724938144,13043.396082350002,99.22559775000263,53479.00202664 2024-08-29,13:29:06.000,242,10978368,12605,0,1724938145,13043.362400799997,99.24674514000071,53478.9880524 2024-08-29,13:29:07.000,242,10978388,12805,0,1724938146,13043.369137109992,99.26084339999943,53478.98106528 2024-08-29,13:29:08.000,242,10978394,12925,0,1724938147,13043.416291280002,99.26084339999943,53478.91818120001 2024-08-29,13:29:09.000,242,10978387,12965,0,1724938148,13043.409554969992,99.26789252999879,53478.98106528 2024-08-29,13:29:10.000,242,10978442,12605,0,1724938149,13043.409554969992,99.2960890500035,53478.974078160005 2024-08-29,13:29:11.000,242,10978418,13125,0,1724938150,13043.416291280002,99.31723644000158,53478.96709104001 2024-08-29,13:29:12.000,242,10978416,12765,0,1724938151,13043.402818659997,99.35248208999838,53478.94612968001 2024-08-29,13:29:13.000,242,10978377,12765,0,1724938152,13043.389346039992,99.33838382999966,53478.93914256 2024-08-29,13:29:14.000,242,10978417,13125,0,1724938153,13043.382609729997,99.3947768700018,53478.925168320005 2024-08-29,13:29:15.000,242,10978399,12725,0,1724938154,13043.369137109992,99.42297338999924,53478.91818120001 2024-08-29,13:29:16.000,242,10978417,12485,0,1724938155,13043.342191869997,99.43707164999796,53478.91818120001 2024-08-29,13:29:17.000,242,10978355,12485,0,1724938156,13043.348928179992,99.4300225199986,53478.9531168 2024-08-29,13:29:18.000,242,10978359,12765,0,1724938157,13043.315246630002,99.47936643000139,53478.904206960004 2024-08-29,13:29:19.000,242,10978402,12605,0,1724938158,13043.328719249992,99.50756294999883,53478.91119408 2024-08-29,13:29:20.000,242,10978351,13045,0,1724938159,13043.321982939997,99.53575947000354,53478.925168320005 2024-08-29,13:29:21.000,242,10978398,12685,0,1724938160,13043.301774009997,99.59920163999777,53478.86927136001 2024-08-29,13:29:22.000,242,10978359,12725,0,1724938161,13043.315246630002,99.59215250999841,53478.91818120001 2024-08-29,13:29:23.000,242,10978424,12765,0,1724938162,13043.315246630002,99.57100512000034,53478.93215544 2024-08-29,13:29:24.000,242,10978403,12925,0,1724938163,13043.335455560002,99.63444729000184,53478.91818120001 2024-08-29,13:29:25.000,242,10978378,12925,0,1724938164,13043.321982939997,99.62034903000313,53478.91818120001 2024-08-29,13:29:26.000,242,10978397,12885,0,1724938165,13043.342191869997,99.5780542499997,53478.96010392 2024-08-29,13:29:27.000,242,10978362,12565,0,1724938166,13043.321982939997,99.62739816000249,53478.93215544 2024-08-29,13:29:28.000,242,10978375,12765,0,1724938167,13043.315246630002,99.62034903000313,53478.91119408 2024-08-29,13:29:29.000,242,10978361,12725,0,1724938168,13043.335455560002,99.65559467999992,53478.91119408 2024-08-29,13:29:30.000,242,10978425,12525,0,1724938169,13043.375873420002,99.66264380999928,53478.9531168 2024-08-29,13:29:31.000,242,10978371,12765,0,1724938170,13043.382609729997,99.63444729000184,53478.855297120004 2024-08-29,13:29:32.000,242,10978374,12645,0,1724938171,13043.369137109992,99.690840330004,53478.89023272 2024-08-29,13:29:33.000,242,10978332,12805,0,1724938172,13043.402818659997,99.69788946000335,53478.91818120001 2024-08-29,13:29:34.000,242,10978383,12845,0,1724938173,13043.423027589997,99.71198772000207,53478.91818120001 2024-08-29,13:29:35.000,242,10978374,12805,0,1724938174,13043.423027589997,99.73313511000015,53478.91119408 2024-08-29,13:29:36.000,242,10978439,12965,0,1724938175,13043.423027589997,99.7895281500023,53478.89023272 2024-08-29,13:29:37.000,242,10978366,12685,0,1724938176,13043.429763899992,99.81067554000037,53478.96010392 2024-08-29,13:29:38.000,242,10978385,12645,0,1724938177,13043.456709140002,99.80362641000102,53478.93914256 2024-08-29,13:29:39.000,242,10978455,12805,0,1724938178,13043.463445449997,99.81067554000037,53478.93215544 2024-08-29,13:29:40.000,242,10978387,12965,0,1724938179,13043.483654379997,99.87411771000188,53479.00202664 2024-08-29,13:29:41.000,242,10978356,12845,0,1724938180,13043.483654379997,99.83182292999845,53478.98106528 2024-08-29,13:29:42.000,242,10978442,12645,0,1724938181,13043.490390689993,99.86706858000252,53478.9531168 2024-08-29,13:29:43.000,242,10978408,12765,0,1724938182,13043.470181759993,99.87411771000188,53478.925168320005 2024-08-29,13:29:44.000,242,10978414,12805,0,1724938183,13043.503863309998,99.94460901000275,53478.96010392 2024-08-29,13:29:45.000,242,10978402,12845,0,1724938184,13043.530808549993,99.95165814000211,53478.93914256 2024-08-29,13:29:46.000,242,10978387,12805,0,1724938185,13043.544281169998,99.94460901000275,53478.9880524 2024-08-29,13:29:47.000,242,10978394,12565,0,1724938186,13043.530808549993,99.93755988000339,53478.96709104001 2024-08-29,13:29:48.000,242,10978339,12765,0,1724938187,13043.544281169998,99.95165814000211,53478.96010392 2024-08-29,13:29:49.000,242,10978378,12805,0,1724938188,13043.537544860003,99.96575640000083,53478.9531168 2024-08-29,13:29:50.000,242,10978413,12645,0,1724938189,13043.544281169998,99.97985465999955,53478.974078160005 2024-08-29,13:29:51.000,242,10978391,12565,0,1724938190,13043.551017479993,100.0010020500049,53478.98106528 2024-08-29,13:29:52.000,242,10978349,12605,0,1724938191,13043.537544860003,100.06444421999913,53478.96709104001 2024-08-29,13:29:53.000,242,10978397,13085,0,1724938192,13043.564490099998,100.01510031000362,53478.9531168 2024-08-29,13:29:54.000,242,10978392,12725,0,1724938193,13043.544281169998,100.0362477000017,53478.99503952001 2024-08-29,13:29:55.000,242,10978396,12885,0,1724938194,13043.551017479993,100.05034596000041,53478.96709104001 2024-08-29,13:29:56.000,242,10978385,12965,0,1724938195,13043.551017479993,100.07149334999849,53479.00202664 2024-08-29,13:29:57.000,242,10978359,12885,0,1724938196,13043.577962719988,100.07854247999785,53478.93215544 2024-08-29,13:29:58.000,242,10978377,12965,0,1724938197,13043.577962719988,100.05739508999977,53478.9880524 2024-08-29,13:29:59.000,242,10978388,12885,0,1724938198,13043.584699029998,100.0996898700032,53478.93914256 2024-08-29,13:30:00.000,242,10978391,12565,0,1724938199,13043.598171649988,100.10673900000256,53478.93215544 2024-08-29,13:30:01.000,242,10978381,12805,0,1724938200,13043.618380579988,100.09264074000384,53478.96010392 2024-08-29,13:30:02.000,242,10978421,12605,0,1724938201,13043.598171649988,100.12083726000128,53478.96709104001 2024-08-29,13:30:03.000,242,10978361,12485,0,1724938202,13043.631853199993,100.13493552,53478.9531168 2024-08-29,13:30:04.000,242,10978400,12725,0,1724938203,13043.618380579988,100.12083726000128,53478.93215544 2024-08-29,13:30:05.000,242,10978431,12805,0,1724938204,13043.631853199993,100.16313204000471,53478.925168320005 2024-08-29,13:30:06.000,242,10978396,12965,0,1724938205,13043.645325819998,100.14198464999936,53478.925168320005 2024-08-29,13:30:07.000,242,10978375,12725,0,1724938206,13043.638589509988,100.14198464999936,53478.93215544 2024-08-29,13:30:08.000,242,10978365,12965,0,1724938207,13043.652062129993,100.16313204000471,53478.93215544 2024-08-29,13:30:09.000,242,10978369,12725,0,1724938208,13043.685743679998,100.17018117000407,53478.96010392 2024-08-29,13:30:10.000,242,10978382,12605,0,1724938209,13043.672271059993,100.14198464999936,53478.904206960004 2024-08-29,13:30:11.000,242,10978391,12845,0,1724938210,13043.652062129993,100.17018117000407,53478.89721984001 2024-08-29,13:30:12.000,242,10978421,12725,0,1724938211,13043.665534749998,100.19837769000151,53478.91818120001 2024-08-29,13:30:13.000,242,10978363,12885,0,1724938212,13043.719425229989,100.17723030000343,53478.91119408 2024-08-29,13:30:14.000,242,10978371,12565,0,1724938213,13043.719425229989,100.19132856000215,53478.93215544 2024-08-29,13:30:15.000,242,10978411,12645,0,1724938214,13043.766579399999,100.21952507999958,53478.93914256 2024-08-29,13:30:16.000,242,10978426,12805,0,1724938215,13043.793524639994,100.20542682000087,53478.93914256 2024-08-29,13:30:17.000,242,10978374,12525,0,1724938216,13043.793524639994,100.22657420999894,53478.94612968001 2024-08-29,13:30:18.000,242,10978398,12885,0,1724938217,13043.833942499994,100.19837769000151,53478.96010392 2024-08-29,13:30:19.000,242,10978357,12565,0,1724938218,13043.847415119999,100.19132856000215,53478.925168320005 2024-08-29,13:30:20.000,242,10978384,12725,0,1724938219,13043.82046987999,100.21952507999958,53478.91818120001 2024-08-29,13:30:21.000,242,10978346,12725,0,1724938220,13043.867624049999,100.21952507999958,53478.96010392 2024-08-29,13:30:22.000,242,10978365,12925,0,1724938221,13043.854151429994,100.22657420999894,53478.91818120001 2024-08-29,13:30:23.000,242,10978405,12885,0,1724938222,13043.867624049999,100.20542682000087,53478.876258480006 2024-08-29,13:30:24.000,242,10978368,12725,0,1724938223,13043.88109666999,100.21952507999958,53478.904206960004 2024-08-29,13:30:25.000,242,10978382,12725,0,1724938224,13043.92825084,100.21247595000023,53478.93215544 2024-08-29,13:30:26.000,242,10978379,12885,0,1724938225,13043.934987149994,100.21247595000023,53478.96010392 2024-08-29,13:30:27.000,242,10978423,12725,0,1724938226,13043.94172345999,100.22657420999894,53478.925168320005 2024-08-29,13:30:28.000,242,10978350,12765,0,1724938227,13043.94172345999,100.2336233399983,53478.94612968001 2024-08-29,13:30:29.000,242,10978393,12565,0,1724938228,13043.94845977,100.2336233399983,53478.98106528 2024-08-29,13:30:30.000,242,10978367,13045,0,1724938229,13043.98214131999,100.22657420999894,53478.89023272 2024-08-29,13:30:31.000,242,10978381,12605,0,1724938230,13043.96193238999,100.22657420999894,53478.974078160005 2024-08-29,13:30:32.000,242,10978357,12605,0,1724938231,13044.015822869995,100.19837769000151,53478.91119408 2024-08-29,13:30:33.000,242,10978392,13045,0,1724938232,13044.036031799995,100.18427943000279,53478.94612968001 2024-08-29,13:30:34.000,242,10978339,13085,0,1724938233,13044.076449659995,100.19837769000151,53478.8832456 2024-08-29,13:30:35.000,242,10978339,12605,0,1724938234,13044.06297703999,100.21952507999958,53478.96709104001 2024-08-29,13:30:36.000,242,10978385,12805,0,1724938235,13044.056240729995,100.19132856000215,53478.96709104001 2024-08-29,13:30:37.000,242,10978354,13205,0,1724938236,13044.10339489999,100.18427943000279,53478.93914256 2024-08-29,13:30:38.000,242,10978400,12885,0,1724938237,13044.08992228,100.19132856000215,53478.93215544 2024-08-29,13:30:39.000,242,10978364,12525,0,1724938238,13044.08992228,100.19132856000215,53478.93914256 2024-08-29,13:30:40.000,242,10978388,12605,0,1724938239,13044.13034014,100.20542682000087,53478.974078160005 2024-08-29,13:30:41.000,242,10978383,12845,0,1724938240,13044.13034014,100.17018117000407,53478.94612968001 2024-08-29,13:30:42.000,242,10978348,13125,0,1724938241,13044.157285379995,100.18427943000279,53478.9531168 2024-08-29,13:30:43.000,242,10978375,12965,0,1724938242,13044.177494309995,100.18427943000279,53478.96010392 2024-08-29,13:30:44.000,242,10978350,12925,0,1724938243,13044.16402168999,100.17018117000407,53478.94612968001 2024-08-29,13:30:45.000,242,10978357,12965,0,1724938244,13044.20443954999,100.19837769000151,53479.00202664 2024-08-29,13:30:46.000,242,10978410,13125,0,1724938245,13044.258330029996,100.16313204000471,53479.00202664 2024-08-29,13:30:47.000,242,10978391,12765,0,1724938246,13044.23138479,100.16313204000471,53478.974078160005 2024-08-29,13:30:48.000,242,10978397,12645,0,1724938247,13044.258330029996,100.12083726000128,53478.974078160005 2024-08-29,13:30:49.000,242,10978337,12965,0,1724938248,13044.278538959996,100.0996898700032,53478.925168320005 2024-08-29,13:30:50.000,242,10978327,12885,0,1724938249,13044.285275269991,100.12788639000064,53479.01600088001 2024-08-29,13:30:51.000,242,10978331,12605,0,1724938250,13044.31222051,100.12083726000128,53479.02997512 2024-08-29,13:30:52.000,242,10978340,12605,0,1724938251,13044.33242944,100.11378813000192,53478.94612968001 2024-08-29,13:30:53.000,242,10978389,12805,0,1724938252,13044.325693129991,100.06444421999913,53478.9880524 2024-08-29,13:30:54.000,242,10978358,12725,0,1724938253,13044.399792539996,100.07149334999849,53478.9880524 2024-08-29,13:30:55.000,242,10978373,12685,0,1724938254,13044.379583609996,100.07149334999849,53479.01600088001 2024-08-29,13:30:56.000,242,10978372,12605,0,1724938255,13044.386319919991,100.05739508999977,53479.022988000004 2024-08-29,13:30:57.000,242,10978347,12805,0,1724938256,13044.426737779992,100.05739508999977,53479.02997512 2024-08-29,13:30:58.000,242,10978468,12725,0,1724938257,13044.406528849991,100.01510031000362,53479.043949360006 2024-08-29,13:30:59.000,242,10978343,12605,0,1724938258,13044.467155639992,100.02214944000298,53479.07888496 2024-08-29,13:31:00.000,242,10978367,12685,0,1724938259,13044.426737779992,100.02214944000298,53479.022988000004 2024-08-29,13:31:01.000,242,10978368,13125,0,1724938260,13044.473891950001,100.0362477000017,53479.05093648 2024-08-29,13:31:02.000,242,10978384,12885,0,1724938261,13044.473891950001,100.00805118000426,53479.043949360006 2024-08-29,13:31:03.000,242,10978374,12965,0,1724938262,13044.487364569992,100.0010020500049,53479.05093648 2024-08-29,13:31:04.000,242,10978387,12925,0,1724938263,13044.541255049997,99.9869037899989,53479.08587208001 2024-08-29,13:31:05.000,242,10978326,12645,0,1724938264,13044.574936600002,99.91641248999804,53479.0579236 2024-08-29,13:31:06.000,242,10978341,12485,0,1724938265,13044.601881839997,99.90936335999868,53479.03696224001 2024-08-29,13:31:07.000,242,10978394,12845,0,1724938266,13044.622090769997,99.88116684000124,53479.071897840004 2024-08-29,13:31:08.000,242,10978411,12805,0,1724938267,13044.662508629997,99.88116684000124,53479.08587208001 2024-08-29,13:31:09.000,242,10978363,12765,0,1724938268,13044.649036009992,99.86001945000316,53479.06491072001 2024-08-29,13:31:10.000,242,10978418,12725,0,1724938269,13044.689453869993,99.84592119000445,53479.13478192001 2024-08-29,13:31:11.000,242,10978385,12805,0,1724938270,13044.723135419998,99.83887205999781,53479.14875616 2024-08-29,13:31:12.000,242,10978354,12885,0,1724938271,13044.763553279998,99.8529703200038,53479.1277948 2024-08-29,13:31:13.000,242,10978369,12525,0,1724938272,13044.750080659993,99.76838076000422,53479.07888496 2024-08-29,13:31:14.000,242,10978365,12925,0,1724938273,13044.770289589993,99.76133163000486,53479.10683344 2024-08-29,13:31:15.000,242,10978340,12605,0,1724938274,13044.824180069998,99.78247902000294,53479.10683344 2024-08-29,13:31:16.000,242,10978353,12605,0,1724938275,13044.824180069998,99.71903685000143,53479.141769040005 2024-08-29,13:31:17.000,242,10978409,12685,0,1724938276,13044.830916379993,99.76838076000422,53479.11382056001 2024-08-29,13:31:18.000,242,10978429,12645,0,1724938277,13044.844388999998,99.75428249999823,53479.20465312001 2024-08-29,13:31:19.000,242,10978328,12605,0,1724938278,13044.851125309993,99.70493859000271,53479.17670464 2024-08-29,13:31:20.000,242,10978352,12845,0,1724938279,13044.878070549988,99.68379120000463,53479.21862736 2024-08-29,13:31:21.000,242,10978351,12965,0,1724938280,13044.884806859998,99.70493859000271,53479.190678880004 2024-08-29,13:31:22.000,242,10978344,12845,0,1724938281,13044.925224719998,99.66264380999928,53479.239588720004 2024-08-29,13:31:23.000,242,10978403,12805,0,1724938282,13044.938697339989,99.59920163999777,53479.20465312001 2024-08-29,13:31:24.000,242,10978366,12605,0,1724938283,13044.931961029994,99.59215250999841,53479.21862736 2024-08-29,13:31:25.000,242,10978383,12765,0,1724938284,13045.012796749994,99.55690686000162,53479.211640240006 2024-08-29,13:31:26.000,242,10978346,12725,0,1724938285,13044.972378889994,99.55690686000162,53479.197666 2024-08-29,13:31:27.000,242,10978350,12685,0,1724938286,13044.965642579999,99.52166121000482,53479.18369176001 2024-08-29,13:31:28.000,242,10978403,13125,0,1724938287,13045.026269369999,99.50051381999947,53479.211640240006 2024-08-29,13:31:29.000,242,10978339,12605,0,1724938288,13044.992587819994,99.49346469000011,53479.17670464 2024-08-29,13:31:30.000,242,10978365,12765,0,1724938289,13045.03974198999,99.51461207999819,53479.211640240006 2024-08-29,13:31:31.000,242,10978386,12765,0,1724938290,13045.053214609994,99.48641556000075,53479.239588720004 2024-08-29,13:31:32.000,242,10978402,12685,0,1724938291,13045.066687229999,99.46526817000267,53479.25356296001 2024-08-29,13:31:33.000,242,10978368,12965,0,1724938292,13045.093632469994,99.4441207800046,53479.25356296001 2024-08-29,13:31:34.000,242,10978387,12765,0,1724938293,13045.10710509,99.35953121999773,53479.28151144001 2024-08-29,13:31:35.000,242,10978394,12645,0,1724938294,13045.12057770999,99.38067861000309,53479.28849856 2024-08-29,13:31:36.000,242,10978387,12645,0,1724938295,13045.134050329994,99.38772774000245,53479.27452432 2024-08-29,13:31:37.000,242,10978328,12805,0,1724938296,13045.174468189995,99.35953121999773,53479.25356296001 2024-08-29,13:31:38.000,242,10978374,12645,0,1724938297,13045.18120449999,99.30313818000286,53479.3374084 2024-08-29,13:31:39.000,242,10978402,12725,0,1724938298,13045.235094979995,99.28903992000414,53479.2675372 2024-08-29,13:31:40.000,242,10978396,12765,0,1724938299,13045.20141342999,99.2960890500035,53479.29548568 2024-08-29,13:31:41.000,242,10978427,12725,0,1724938300,13045.194677119995,99.26084339999943,53479.30247280001 2024-08-29,13:31:42.000,242,10978387,13125,0,1724938301,13045.194677119995,99.232646880002,53479.29548568 2024-08-29,13:31:43.000,242,10978360,12645,0,1724938302,13045.214886049995,99.23969601000135,53479.3374084 2024-08-29,13:31:44.000,242,10978388,12645,0,1724938303,13045.24183128999,99.23969601000135,53479.28849856 2024-08-29,13:31:45.000,242,10978357,12765,0,1724938304,13045.255303909995,99.19035209999856,53479.32343416 2024-08-29,13:31:46.000,242,10978399,12885,0,1724938305,13045.275512839995,99.16920471000049,53479.29548568 2024-08-29,13:31:47.000,242,10978361,12765,0,1724938306,13045.295721769995,99.17625383999984,53479.31644704 2024-08-29,13:31:48.000,242,10978368,12685,0,1724938307,13045.30919439,99.16215558000113,53479.3374084 2024-08-29,13:31:49.000,242,10978349,12805,0,1724938308,13045.295721769995,99.17625383999984,53479.33042128001 2024-08-29,13:31:50.000,242,10978362,12805,0,1724938309,13045.315930699995,99.14805732000241,53479.358369760004 2024-08-29,13:31:51.000,242,10978368,12525,0,1724938310,13045.32940332,99.1833029699992,53479.36535688 2024-08-29,13:31:52.000,242,10978426,12925,0,1724938311,13045.26204021999,99.19035209999856,53479.40029248001 2024-08-29,13:31:53.000,242,10978411,12605,0,1724938312,13045.30245807999,99.16215558000113,53479.39330536 2024-08-29,13:31:54.000,242,10978380,12805,0,1724938313,13045.30245807999,99.19035209999856,53479.38631824 2024-08-29,13:31:55.000,242,10978352,12605,0,1724938314,13045.315930699995,99.14805732000241,53479.37234400001 2024-08-29,13:31:56.000,242,10978363,12925,0,1724938315,13045.315930699995,99.14100819000305,53479.407279600004 2024-08-29,13:31:57.000,242,10978383,12645,0,1724938316,13045.315930699995,99.16215558000113,53479.46317656 2024-08-29,13:31:58.000,242,10978402,13005,0,1724938317,13045.295721769995,99.15510645000177,53479.43522808 2024-08-29,13:31:59.000,242,10978370,12845,0,1724938318,13045.28224914999,99.16215558000113,53479.41426672 2024-08-29,13:32:00.000,242,10978367,12765,0,1724938319,13045.30245807999,99.14805732000241,53479.41426672 2024-08-29,13:32:01.000,242,10978384,12805,0,1724938320,13045.30245807999,99.17625383999984,53479.407279600004 2024-08-29,13:32:02.000,242,10978393,12645,0,1724938321,13045.295721769995,99.19035209999856,53479.42125384001 2024-08-29,13:32:03.000,242,10978283,12885,0,1724938322,13045.28898546,99.17625383999984,53479.4422152 2024-08-29,13:32:04.000,242,10978402,13005,0,1724938323,13045.214886049995,99.1833029699992,53479.428240960005 2024-08-29,13:32:05.000,242,10978379,12765,0,1724938324,13045.255303909995,99.20445036000456,53479.48413792 2024-08-29,13:32:06.000,242,10978387,12765,0,1724938325,13045.235094979995,99.19740122999792,53479.4422152 2024-08-29,13:32:07.000,242,10978377,12605,0,1724938326,13045.194677119995,99.1833029699992,53479.37234400001 2024-08-29,13:32:08.000,242,10978380,12405,0,1724938327,13045.174468189995,99.17625383999984,53479.46317656 2024-08-29,13:32:09.000,242,10978378,12645,0,1724938328,13045.18794081,99.21149949000392,53479.47016368001 2024-08-29,13:32:10.000,242,10978382,12605,0,1724938329,13045.194677119995,99.1833029699992,53479.48413792 2024-08-29,13:32:11.000,242,10978371,12645,0,1724938330,13045.16099556999,99.232646880002,53479.4422152 2024-08-29,13:32:12.000,242,10978409,12805,0,1724938331,13045.16099556999,99.22559775000263,53479.43522808 2024-08-29,13:32:13.000,242,10978379,12845,0,1724938332,13045.154259259994,99.25379427000007,53479.40029248001 2024-08-29,13:32:14.000,242,10978375,12965,0,1724938333,13045.14078663999,99.19740122999792,53479.47016368001 2024-08-29,13:32:15.000,242,10978350,12805,0,1724938334,13045.10036877999,99.232646880002,53479.4422152 2024-08-29,13:32:16.000,242,10978361,12805,0,1724938335,13045.10710509,99.22559775000263,53479.4422152 2024-08-29,13:32:17.000,242,10978378,12885,0,1724938336,13045.066687229999,99.23969601000135,53479.428240960005 2024-08-29,13:32:18.000,242,10978357,12805,0,1724938337,13045.10710509,99.21854862000328,53479.4422152 2024-08-29,13:32:19.000,242,10978331,13005,0,1724938338,13045.073423539994,99.24674514000071,53479.47016368001 2024-08-29,13:32:20.000,242,10978402,12725,0,1724938339,13045.033005679994,99.232646880002,53479.46317656 2024-08-29,13:32:21.000,242,10978368,12885,0,1724938340,13045.033005679994,99.232646880002,53479.4422152 2024-08-29,13:32:22.000,242,10978380,12605,0,1724938341,13045.012796749994,99.23969601000135,53479.44920232001 2024-08-29,13:32:23.000,242,10978427,12965,0,1724938342,13045.046478299999,99.26789252999879,53479.49811216001 2024-08-29,13:32:24.000,242,10978389,12685,0,1724938343,13045.033005679994,99.232646880002,53479.46317656 2024-08-29,13:32:25.000,242,10978396,12765,0,1724938344,13044.999324129989,99.25379427000007,53479.46317656 2024-08-29,13:32:26.000,242,10978378,12885,0,1724938345,13044.992587819994,99.23969601000135,53479.45618944 2024-08-29,13:32:27.000,242,10978396,12565,0,1724938346,13044.958906269989,99.26789252999879,53479.42125384001 2024-08-29,13:32:28.000,242,10978390,13045,0,1724938347,13044.952169959994,99.27494165999815,53479.477150800005 2024-08-29,13:32:29.000,242,10978343,12845,0,1724938348,13044.925224719998,99.31018731000222,53479.49112504 2024-08-29,13:32:30.000,242,10978394,12885,0,1724938349,13044.938697339989,99.31018731000222,53479.526060640004 2024-08-29,13:32:31.000,242,10978328,12565,0,1724938350,13044.945433649998,99.32428557000094,53479.49811216001 2024-08-29,13:32:32.000,242,10978370,12965,0,1724938351,13044.911752099993,99.30313818000286,53479.43522808 2024-08-29,13:32:33.000,242,10978344,12685,0,1724938352,13044.891543169993,99.28903992000414,53479.45618944 2024-08-29,13:32:34.000,242,10978345,12565,0,1724938353,13044.891543169993,99.31723644000158,53479.477150800005 2024-08-29,13:32:35.000,242,10978386,12925,0,1724938354,13044.891543169993,99.35953121999773,53479.43522808 2024-08-29,13:32:36.000,242,10978355,12605,0,1724938355,13044.844388999998,99.37362948000373,53479.4422152 2024-08-29,13:32:37.000,242,10978410,12725,0,1724938356,13044.857861619988,99.3313347000003,53479.43522808 2024-08-29,13:32:38.000,242,10978397,12805,0,1724938357,13044.837652689988,99.34543295999902,53479.477150800005 2024-08-29,13:32:39.000,242,10978350,12605,0,1724938358,13044.817443759988,99.30313818000286,53479.49112504 2024-08-29,13:32:40.000,242,10978416,12565,0,1724938359,13044.803971139998,99.35248208999838,53479.43522808 2024-08-29,13:32:41.000,242,10978343,12685,0,1724938360,13044.810707449993,99.34543295999902,53479.4422152 2024-08-29,13:32:42.000,242,10978348,12965,0,1724938361,13044.797234829988,99.31018731000222,53479.45618944 2024-08-29,13:32:43.000,242,10978296,13005,0,1724938362,13044.777025900003,99.27494165999815,53479.38631824 2024-08-29,13:32:44.000,242,10978370,12685,0,1724938363,13044.777025900003,99.2960890500035,53479.43522808 2024-08-29,13:32:45.000,242,10978372,12885,0,1724938364,13044.797234829988,99.23969601000135,53479.407279600004 2024-08-29,13:32:46.000,242,10978315,12685,0,1724938365,13044.817443759988,99.26789252999879,53479.39330536 2024-08-29,13:32:47.000,242,10978391,12685,0,1724938366,13044.817443759988,99.24674514000071,53479.41426672 2024-08-29,13:32:48.000,242,10978381,12805,0,1724938367,13044.810707449993,99.21854862000328,53479.379331120006 2024-08-29,13:32:49.000,242,10978344,12925,0,1724938368,13044.817443759988,99.23969601000135,53479.40029248001 2024-08-29,13:32:50.000,242,10978363,12925,0,1724938369,13044.790498519993,99.23969601000135,53479.35138264001 2024-08-29,13:32:51.000,242,10978345,12725,0,1724938370,13044.756816970003,99.19035209999856,53479.42125384001 2024-08-29,13:32:52.000,242,10978357,12925,0,1724938371,13044.803971139998,99.19740122999792,53479.428240960005 2024-08-29,13:32:53.000,242,10978396,12765,0,1724938372,13044.783762209998,99.19740122999792,53479.42125384001 2024-08-29,13:32:54.000,242,10978355,12685,0,1724938373,13044.790498519993,99.20445036000456,53479.4422152 2024-08-29,13:32:55.000,242,10978373,12605,0,1724938374,13044.770289589993,99.22559775000263,53479.379331120006 2024-08-29,13:32:56.000,242,10978374,12725,0,1724938375,13044.790498519993,99.21854862000328,53479.38631824 2024-08-29,13:32:57.000,242,10978383,12885,0,1724938376,13044.750080659993,99.21854862000328,53479.37234400001 2024-08-29,13:32:58.000,242,10978363,12765,0,1724938377,13044.756816970003,99.22559775000263,53479.35138264001 2024-08-29,13:32:59.000,242,10978389,12605,0,1724938378,13044.750080659993,99.22559775000263,53479.36535688 2024-08-29,13:33:00.000,242,10978412,12605,0,1724938379,13044.716399110002,99.232646880002,53479.42125384001 2024-08-29,13:33:01.000,242,10978347,12805,0,1724938380,13044.723135419998,99.21149949000392,53479.36535688 2024-08-29,13:33:02.000,242,10978391,12605,0,1724938381,13044.709662799993,99.24674514000071,53479.358369760004 2024-08-29,13:33:03.000,242,10978406,12685,0,1724938382,13044.682717559997,99.24674514000071,53479.379331120006 2024-08-29,13:33:04.000,242,10978377,13045,0,1724938383,13044.662508629997,99.26084339999943,53479.34439552 2024-08-29,13:33:05.000,242,10978342,12765,0,1724938384,13044.608618149992,99.26789252999879,53479.3374084 2024-08-29,13:33:06.000,242,10978377,12765,0,1724938385,13044.601881839997,99.28903992000414,53479.358369760004 2024-08-29,13:33:07.000,242,10978327,12845,0,1724938386,13044.568200289992,99.26789252999879,53479.29548568 2024-08-29,13:33:08.000,242,10978343,12605,0,1724938387,13044.541255049997,99.30313818000286,53479.358369760004 2024-08-29,13:33:09.000,242,10978429,12805,0,1724938388,13044.460419329997,99.28903992000414,53479.30247280001 2024-08-29,13:33:10.000,242,10978398,12645,0,1724938389,13044.480628259997,99.2960890500035,53479.379331120006 2024-08-29,13:33:11.000,242,10978391,12725,0,1724938390,13044.426737779992,99.28199079000478,53479.28849856 2024-08-29,13:33:12.000,242,10978379,13125,0,1724938391,13044.379583609996,99.30313818000286,53479.309459920005 2024-08-29,13:33:13.000,242,10978330,12645,0,1724938392,13044.393056230001,99.31018731000222,53479.29548568 2024-08-29,13:33:14.000,242,10978399,13045,0,1724938393,13044.379583609996,99.32428557000094,53479.28849856 2024-08-29,13:33:15.000,242,10978398,12645,0,1724938394,13044.278538959996,99.31018731000222,53479.28849856 2024-08-29,13:33:16.000,242,10978365,12685,0,1724938395,13044.325693129991,99.3313347000003,53479.3374084 2024-08-29,13:33:17.000,242,10978421,12965,0,1724938396,13044.258330029996,99.36658035000437,53479.24657584 2024-08-29,13:33:18.000,242,10978342,12885,0,1724938397,13044.24485740999,99.32428557000094,53479.28151144001 2024-08-29,13:33:19.000,242,10978349,12605,0,1724938398,13044.23138479,99.35248208999838,53479.24657584 2024-08-29,13:33:20.000,242,10978374,12645,0,1724938399,13044.217912169996,99.35248208999838,53479.21862736 2024-08-29,13:33:21.000,242,10978332,12845,0,1724938400,13044.16402168999,99.37362948000373,53479.24657584 2024-08-29,13:33:22.000,242,10978399,12645,0,1724938401,13044.170758,99.38772774000245,53479.23260160001 2024-08-29,13:33:23.000,242,10978366,12565,0,1724938402,13044.14381275999,99.40182600000117,53479.239588720004 2024-08-29,13:33:24.000,242,10978375,12565,0,1724938403,13044.116867519995,99.40182600000117,53479.18369176001 2024-08-29,13:33:25.000,242,10978413,12605,0,1724938404,13044.14381275999,99.38772774000245,53479.211640240006 2024-08-29,13:33:26.000,242,10978359,12765,0,1724938405,13044.10339489999,99.3947768700018,53479.211640240006 2024-08-29,13:33:27.000,242,10978366,12805,0,1724938406,13044.08992228,99.40887513000052,53479.22561448 2024-08-29,13:33:28.000,242,10978376,12765,0,1724938407,13044.04950442,99.42297338999924,53479.190678880004 2024-08-29,13:33:29.000,242,10978405,12765,0,1724938408,13044.056240729995,99.38067861000309,53479.21862736 2024-08-29,13:33:30.000,242,10978373,12685,0,1724938409,13044.02929549,99.42297338999924,53479.15574328 2024-08-29,13:33:31.000,242,10978396,12845,0,1724938410,13044.06297703999,99.42297338999924,53479.1277948 2024-08-29,13:33:32.000,242,10978429,12565,0,1724938411,13044.06297703999,99.43707164999796,53479.16971752 2024-08-29,13:33:33.000,242,10978341,13005,0,1724938412,13044.04276810999,99.46526817000267,53479.14875616 2024-08-29,13:33:34.000,242,10978416,12885,0,1724938413,13044.04276810999,99.47231730000203,53479.141769040005 2024-08-29,13:33:35.000,242,10978411,12445,0,1724938414,13044.056240729995,99.45821904000331,53479.1277948 2024-08-29,13:33:36.000,242,10978390,12805,0,1724938415,13044.00908656,99.47231730000203,53479.14875616 2024-08-29,13:33:37.000,242,10978353,12685,0,1724938416,13043.96193238999,99.52871034000418,53479.11382056001 2024-08-29,13:33:38.000,242,10978380,13245,0,1724938417,13044.00235024999,99.51461207999819,53479.07888496 2024-08-29,13:33:39.000,242,10978416,12645,0,1724938418,13043.995613939995,99.52166121000482,53479.01600088001 2024-08-29,13:33:40.000,242,10978389,12805,0,1724938419,13043.9686687,99.54985773000226,53479.071897840004 2024-08-29,13:33:41.000,242,10978367,12925,0,1724938420,13043.94845977,99.57100512000034,53479.043949360006 2024-08-29,13:33:42.000,242,10978423,12685,0,1724938421,13043.94172345999,99.54985773000226,53479.071897840004 2024-08-29,13:33:43.000,242,10978376,12765,0,1724938422,13043.934987149994,99.5780542499997,53479.022988000004 2024-08-29,13:33:44.000,242,10978380,12605,0,1724938423,13043.92151452999,99.60625077000441,53479.0579236 2024-08-29,13:33:45.000,242,10978382,12805,0,1724938424,13043.934987149994,99.61329990000377,53479.02997512 2024-08-29,13:33:46.000,242,10978392,12885,0,1724938425,13043.934987149994,99.63444729000184,53479.0579236 2024-08-29,13:33:47.000,242,10978389,12925,0,1724938426,13043.90130559999,99.6414964200012,53479.022988000004 2024-08-29,13:33:48.000,242,10978342,12445,0,1724938427,13043.90804191,99.64854555000056,53479.022988000004 2024-08-29,13:33:49.000,242,10978419,12765,0,1724938428,13043.894569289994,99.6414964200012,53479.022988000004 2024-08-29,13:33:50.000,242,10978374,12525,0,1724938429,13043.914778219994,99.62739816000249,53478.99503952001 2024-08-29,13:33:51.000,242,10978454,12765,0,1724938430,13043.92825084,99.6414964200012,53478.9880524 2024-08-29,13:33:52.000,242,10978442,12525,0,1724938431,13043.894569289994,99.66969293999864,53478.96709104001 2024-08-29,13:33:53.000,242,10978397,12805,0,1724938432,13043.9686687,99.71198772000207,53478.9531168 2024-08-29,13:33:54.000,242,10978424,12645,0,1724938433,13043.955196079994,99.676742069998,53479.022988000004 2024-08-29,13:33:55.000,242,10978365,12965,0,1724938434,13043.975405009995,99.690840330004,53478.98106528 2024-08-29,13:33:56.000,242,10978383,12845,0,1724938435,13043.96193238999,99.676742069998,53478.94612968001 2024-08-29,13:33:57.000,242,10978363,13005,0,1724938436,13044.00908656,99.71903685000143,53479.00202664 2024-08-29,13:33:58.000,242,10978373,12805,0,1724938437,13043.975405009995,99.76133163000486,53478.9880524 2024-08-29,13:33:59.000,242,10978375,12765,0,1724938438,13044.00908656,99.74723336999887,53478.99503952001 2024-08-29,13:34:00.000,242,10978385,12765,0,1724938439,13044.00235024999,99.74018423999951,53478.96709104001 2024-08-29,13:34:01.000,242,10978391,12605,0,1724938440,13043.98887763,99.78247902000294,53478.974078160005 2024-08-29,13:34:02.000,242,10978360,12685,0,1724938441,13044.00235024999,99.73313511000015,53478.99503952001 2024-08-29,13:34:03.000,242,10978356,12925,0,1724938442,13043.995613939995,99.76133163000486,53478.93914256 2024-08-29,13:34:04.000,242,10978371,12605,0,1724938443,13044.02255917999,99.7895281500023,53478.974078160005 2024-08-29,13:34:05.000,242,10978390,13125,0,1724938444,13044.04950442,99.77542989000358,53478.96010392 2024-08-29,13:34:06.000,242,10978366,12765,0,1724938445,13044.056240729995,99.83887205999781,53478.96010392 2024-08-29,13:34:07.000,242,10978397,12805,0,1724938446,13044.02255917999,99.81772466999973,53478.925168320005 2024-08-29,13:34:08.000,242,10978391,12645,0,1724938447,13044.00908656,99.80362641000102,53478.974078160005 2024-08-29,13:34:09.000,242,10978369,13005,0,1724938448,13044.02929549,99.8247737999991,53478.9880524 2024-08-29,13:34:10.000,242,10978395,12685,0,1724938449,13044.02255917999,99.78247902000294,53478.9531168 2024-08-29,13:34:11.000,242,10978385,12565,0,1724938450,13044.02929549,99.80362641000102,53478.9531168 2024-08-29,13:34:12.000,242,10978350,12925,0,1724938451,13044.02929549,99.8529703200038,53478.94612968001 2024-08-29,13:34:13.000,242,10978345,12805,0,1724938452,13044.02929549,99.8529703200038,53478.94612968001 2024-08-29,13:34:14.000,242,10978393,12685,0,1724938453,13044.056240729995,99.84592119000445,53478.925168320005 2024-08-29,13:34:15.000,242,10978381,12765,0,1724938454,13044.06971335,99.86706858000252,53478.9531168 2024-08-29,13:34:16.000,242,10978382,12605,0,1724938455,13044.04950442,99.86706858000252,53478.904206960004 2024-08-29,13:34:17.000,242,10978374,12845,0,1724938456,13044.11013121,99.87411771000188,53478.94612968001 2024-08-29,13:34:18.000,242,10978374,12805,0,1724938457,13044.10339489999,99.88116684000124,53478.93914256 2024-08-29,13:34:19.000,242,10978397,12765,0,1724938458,13044.11013121,99.88116684000124,53478.96010392 2024-08-29,13:34:20.000,242,10978373,13205,0,1724938459,13044.08992228,99.88116684000124,53478.91818120001 2024-08-29,13:34:21.000,242,10978437,12765,0,1724938460,13044.11013121,99.90936335999868,53478.91119408 2024-08-29,13:34:22.000,242,10978391,12605,0,1724938461,13044.06971335,99.87411771000188,53478.904206960004 2024-08-29,13:34:23.000,242,10978315,12845,0,1724938462,13044.096658589995,99.8882159700006,53478.89721984001 2024-08-29,13:34:24.000,242,10978357,12965,0,1724938463,13044.15054907,99.90231422999932,53478.876258480006 2024-08-29,13:34:25.000,242,10978413,12605,0,1724938464,13044.096658589995,99.93755988000339,53478.925168320005 2024-08-29,13:34:26.000,242,10978401,12885,0,1724938465,13044.116867519995,99.91641248999804,53478.96709104001 2024-08-29,13:34:27.000,242,10978430,12885,0,1724938466,13044.13034014,99.97985465999955,53478.925168320005 2024-08-29,13:34:28.000,242,10978368,13045,0,1724938467,13044.12360382999,99.97985465999955,53478.93914256 2024-08-29,13:34:29.000,242,10978418,13125,0,1724938468,13044.137076449995,99.97985465999955,53478.904206960004 2024-08-29,13:34:30.000,242,10978403,12685,0,1724938469,13044.15054907,99.97280553000019,53478.93914256 2024-08-29,13:34:31.000,242,10978381,12925,0,1724938470,13044.177494309995,99.95870727000147,53478.904206960004 2024-08-29,13:34:32.000,242,10978405,12645,0,1724938471,13044.16402168999,99.97985465999955,53478.91119408 2024-08-29,13:34:33.000,242,10978396,12765,0,1724938472,13044.157285379995,100.00805118000426,53478.84132288 2024-08-29,13:34:34.000,242,10978398,13005,0,1724938473,13044.20443954999,100.02214944000298,53478.89721984001 2024-08-29,13:34:35.000,242,10978408,12725,0,1724938474,13044.23138479,100.05034596000041,53478.94612968001 2024-08-29,13:34:36.000,242,10978389,12765,0,1724938475,13044.25159372,100.05739508999977,53478.89721984001 2024-08-29,13:34:37.000,242,10978395,12605,0,1724938476,13044.258330029996,100.02214944000298,53478.91119408 2024-08-29,13:34:38.000,242,10978368,12805,0,1724938477,13044.26506633999,100.07854247999785,53478.904206960004 2024-08-29,13:34:39.000,242,10978392,12445,0,1724938478,13044.325693129991,100.06444421999913,53478.925168320005 2024-08-29,13:34:40.000,242,10978390,12965,0,1724938479,13044.339165749996,100.06444421999913,53478.86228424 2024-08-29,13:34:41.000,242,10978466,12965,0,1724938480,13044.359374679996,100.09264074000384,53478.925168320005 2024-08-29,13:34:42.000,242,10978418,12645,0,1724938481,13044.393056230001,100.09264074000384,53478.89023272 2024-08-29,13:34:43.000,242,10978354,13085,0,1724938482,13044.393056230001,100.07149334999849,53478.93215544 2024-08-29,13:34:44.000,242,10978438,12725,0,1724938483,13044.413265160001,100.0996898700032,53478.94612968001 2024-08-29,13:34:45.000,242,10978403,12645,0,1724938484,13044.446946709992,100.09264074000384,53478.93215544 2024-08-29,13:34:46.000,242,10978386,12885,0,1724938485,13044.494100880001,100.12788639000064,53478.9531168 2024-08-29,13:34:47.000,242,10978386,12565,0,1724938486,13044.494100880001,100.12788639000064,53478.925168320005 2024-08-29,13:34:48.000,242,10978438,12605,0,1724938487,13044.500837189997,100.07149334999849,53478.93215544 2024-08-29,13:34:49.000,242,10978456,12605,0,1724938488,13044.561463979997,100.14198464999936,53478.96709104001 2024-08-29,13:34:50.000,242,10978381,12685,0,1724938489,13044.574936600002,100.13493552,53478.91818120001 2024-08-29,13:34:51.000,242,10978342,12725,0,1724938490,13044.568200289992,100.18427943000279,53478.93914256 2024-08-29,13:34:52.000,242,10978406,12645,0,1724938491,13044.521046119997,100.16313204000471,53478.925168320005 2024-08-29,13:34:53.000,242,10978366,12765,0,1724938492,13044.595145530002,100.21247595000023,53478.93215544 2024-08-29,13:34:54.000,242,10978419,12885,0,1724938493,13044.588409219992,100.18427943000279,53478.904206960004 2024-08-29,13:34:55.000,242,10978408,12645,0,1724938494,13044.581672909997,100.19837769000151,53478.96010392 2024-08-29,13:34:56.000,242,10978393,12645,0,1724938495,13044.622090769997,100.19132856000215,53479.022988000004 2024-08-29,13:34:57.000,242,10978427,12365,0,1724938496,13044.622090769997,100.18427943000279,53478.9880524 2024-08-29,13:34:58.000,242,10978382,12765,0,1724938497,13044.628827079992,100.21952507999958,53478.96709104001 2024-08-29,13:34:59.000,242,10978377,12845,0,1724938498,13044.608618149992,100.21952507999958,53478.9531168 2024-08-29,13:35:00.000,242,10978397,12725,0,1724938499,13044.601881839997,100.2336233399983,53478.974078160005 2024-08-29,13:35:01.000,242,10978392,12925,0,1724938500,13044.642299699997,100.24067246999766,53478.9880524 2024-08-29,13:35:02.000,242,10978386,12805,0,1724938501,13044.622090769997,100.26886899000237,53478.98106528 2024-08-29,13:35:03.000,242,10978437,12845,0,1724938502,13044.628827079992,100.27591812000173,53479.02997512 2024-08-29,13:35:04.000,242,10978391,12645,0,1724938503,13044.669244939992,100.29001638000045,53478.98106528 2024-08-29,13:35:05.000,242,10978375,13045,0,1724938504,13044.649036009992,100.25477073000366,53479.00202664 2024-08-29,13:35:06.000,242,10978331,12805,0,1724938505,13044.682717559997,100.22657420999894,53478.93215544 2024-08-29,13:35:07.000,242,10978419,12765,0,1724938506,13044.729871729993,100.24067246999766,53478.91818120001 2024-08-29,13:35:08.000,242,10978375,12885,0,1724938507,13044.756816970003,100.21952507999958,53478.96709104001 2024-08-29,13:35:09.000,242,10978412,12725,0,1724938508,13044.743344349998,100.21952507999958,53478.974078160005 2024-08-29,13:35:10.000,242,10978345,12805,0,1724938509,13044.810707449993,100.19837769000151,53478.98106528 2024-08-29,13:35:11.000,242,10978350,12685,0,1724938510,13044.783762209998,100.2477216000043,53479.043949360006 2024-08-29,13:35:12.000,242,10978393,12405,0,1724938511,13044.810707449993,100.19132856000215,53479.02997512 2024-08-29,13:35:13.000,242,10978379,12765,0,1724938512,13044.844388999998,100.22657420999894,53479.022988000004 2024-08-29,13:35:14.000,242,10978403,12885,0,1724938513,13044.844388999998,100.15608290999808,53479.00202664 2024-08-29,13:35:15.000,242,10978380,12525,0,1724938514,13044.878070549988,100.14903377999872,53478.974078160005 2024-08-29,13:35:16.000,242,10978376,12805,0,1724938515,13044.878070549988,100.12083726000128,53479.01600088001 2024-08-29,13:35:17.000,242,10978380,12965,0,1724938516,13044.898279479989,100.12083726000128,53479.00202664 2024-08-29,13:35:18.000,242,10978351,12885,0,1724938517,13044.878070549988,100.14198464999936,53479.01600088001 2024-08-29,13:35:19.000,242,10978392,12765,0,1724938518,13044.918488409989,100.0996898700032,53479.043949360006 2024-08-29,13:35:20.000,242,10978352,12405,0,1724938519,13044.938697339989,100.08559161000449,53479.05093648 2024-08-29,13:35:21.000,242,10978374,12725,0,1724938520,13044.979115199989,100.0996898700032,53479.071897840004 2024-08-29,13:35:22.000,242,10978348,12645,0,1724938521,13044.985851509999,100.06444421999913,53479.043949360006 2024-08-29,13:35:23.000,242,10978386,12965,0,1724938522,13044.985851509999,100.06444421999913,53479.07888496 2024-08-29,13:35:24.000,242,10978376,12845,0,1724938523,13045.006060439999,100.04329683000105,53479.08587208001 2024-08-29,13:35:25.000,242,10978428,12885,0,1724938524,13045.03974198999,100.02214944000298,53479.09984632 2024-08-29,13:35:26.000,242,10978396,12605,0,1724938525,13045.033005679994,100.02919857000234,53479.141769040005 2024-08-29,13:35:27.000,242,10978409,12765,0,1724938526,13045.066687229999,100.01510031000362,53479.07888496 2024-08-29,13:35:28.000,242,10978375,12885,0,1724938527,13045.086896159999,100.02919857000234,53479.092859200005 2024-08-29,13:35:29.000,242,10978364,12965,0,1724938528,13045.12731402,99.99395291999826,53479.141769040005 2024-08-29,13:35:30.000,242,10978343,12725,0,1724938529,13045.14078663999,100.02214944000298,53479.190678880004 2024-08-29,13:35:31.000,242,10978379,12725,0,1724938530,13045.174468189995,100.01510031000362,53479.1277948 2024-08-29,13:35:32.000,242,10978355,12845,0,1724938531,13045.20141342999,99.97985465999955,53479.16971752 2024-08-29,13:35:33.000,242,10978378,12525,0,1724938532,13045.194677119995,99.97280553000019,53479.190678880004 2024-08-29,13:35:34.000,242,10978349,12645,0,1724938533,13045.18120449999,99.95870727000147,53479.15574328 2024-08-29,13:35:35.000,242,10978402,12965,0,1724938534,13045.22162235999,99.93051075000403,53479.21862736 2024-08-29,13:35:36.000,242,10978373,12805,0,1724938535,13045.24183128999,99.94460901000275,53479.22561448 2024-08-29,13:35:37.000,242,10978373,12685,0,1724938536,13045.24183128999,99.95870727000147,53479.21862736 2024-08-29,13:35:38.000,242,10978407,12845,0,1724938537,13045.255303909995,99.96575640000083,53479.18369176001 2024-08-29,13:35:39.000,242,10978431,12645,0,1724938538,13045.28224914999,100.0010020500049,53479.27452432 2024-08-29,13:35:40.000,242,10978350,12525,0,1724938539,13045.2485676,99.96575640000083,53479.28151144001 2024-08-29,13:35:41.000,242,10978428,12605,0,1724938540,13045.235094979995,99.9869037899989,53479.28151144001 2024-08-29,13:35:42.000,242,10978384,12925,0,1724938541,13045.26204021999,100.02214944000298,53479.27452432 2024-08-29,13:35:43.000,242,10978404,12605,0,1724938542,13045.255303909995,99.96575640000083,53479.25356296001 2024-08-29,13:35:44.000,242,10978359,12565,0,1724938543,13045.28224914999,100.00805118000426,53479.21862736 2024-08-29,13:35:45.000,242,10978409,12765,0,1724938544,13045.255303909995,99.9869037899989,53479.28151144001 2024-08-29,13:35:46.000,242,10978329,12805,0,1724938545,13045.26204021999,100.0010020500049,53479.31644704 2024-08-29,13:35:47.000,242,10978402,12805,0,1724938546,13045.30245807999,99.9869037899989,53479.27452432 2024-08-29,13:35:48.000,242,10978449,12725,0,1724938547,13045.275512839995,99.97985465999955,53479.27452432 2024-08-29,13:35:49.000,242,10978395,12685,0,1724938548,13045.28898546,99.96575640000083,53479.25356296001 2024-08-29,13:35:50.000,242,10978402,12765,0,1724938549,13045.28224914999,99.97280553000019,53479.24657584 2024-08-29,13:35:51.000,242,10978364,12645,0,1724938550,13045.26877653,99.97280553000019,53479.24657584 2024-08-29,13:35:52.000,242,10978361,12885,0,1724938551,13045.315930699995,99.95165814000211,53479.2675372 2024-08-29,13:35:53.000,242,10978388,12925,0,1724938552,13045.32940332,99.93051075000403,53479.22561448 2024-08-29,13:35:54.000,242,10978390,12605,0,1724938553,13045.356348559995,99.90936335999868,53479.23260160001 2024-08-29,13:35:55.000,242,10978389,12765,0,1724938554,13045.36308486999,99.90936335999868,53479.29548568 2024-08-29,13:35:56.000,242,10978365,12685,0,1724938555,13045.38329379999,99.94460901000275,53479.28151144001 2024-08-29,13:35:57.000,242,10978405,12645,0,1724938556,13045.376557489995,99.93755988000339,53479.31644704 2024-08-29,13:35:58.000,242,10978370,12885,0,1724938557,13045.41023904,99.8882159700006,53479.30247280001 2024-08-29,13:35:59.000,242,10978404,12845,0,1724938558,13045.376557489995,99.90231422999932,53479.24657584 2024-08-29,13:36:00.000,242,10978392,12845,0,1724938559,13045.40350272999,99.90936335999868,53479.32343416 2024-08-29,13:36:01.000,242,10978382,12445,0,1724938560,13045.41023904,99.8882159700006,53479.28849856 2024-08-29,13:36:02.000,242,10978346,12605,0,1724938561,13045.437184279996,99.8882159700006,53479.3374084 2024-08-29,13:36:03.000,242,10978377,12685,0,1724938562,13045.43044797,99.88116684000124,53479.309459920005 2024-08-29,13:36:04.000,242,10978356,12885,0,1724938563,13045.43044797,99.93755988000339,53479.30247280001 2024-08-29,13:36:05.000,242,10978363,12805,0,1724938564,13045.43044797,99.8882159700006,53479.3374084 2024-08-29,13:36:06.000,242,10978351,12365,0,1724938565,13045.41023904,99.90231422999932,53479.3374084 2024-08-29,13:36:07.000,242,10978377,12845,0,1724938566,13045.41023904,99.89526509999996,53479.33042128001 2024-08-29,13:36:08.000,242,10978380,12725,0,1724938567,13045.41023904,99.89526509999996,53479.32343416 2024-08-29,13:36:09.000,242,10978371,12965,0,1724938568,13045.437184279996,99.92346162000467,53479.38631824 2024-08-29,13:36:10.000,242,10978409,12565,0,1724938569,13045.44392058999,99.8882159700006,53479.379331120006 2024-08-29,13:36:11.000,242,10978344,12805,0,1724938570,13045.396766419995,99.90936335999868,53479.379331120006 2024-08-29,13:36:12.000,242,10978409,13125,0,1724938571,13045.416975349995,99.89526509999996,53479.39330536 2024-08-29,13:36:13.000,242,10978369,12885,0,1724938572,13045.42371165999,99.90936335999868,53479.39330536 2024-08-29,13:36:14.000,242,10978406,12565,0,1724938573,13045.40350272999,99.93755988000339,53479.39330536 2024-08-29,13:36:15.000,242,10978392,12685,0,1724938574,13045.38329379999,99.90936335999868,53479.428240960005 2024-08-29,13:36:16.000,242,10978433,12725,0,1724938575,13045.42371165999,99.90936335999868,53479.44920232001 2024-08-29,13:36:17.000,242,10978335,12965,0,1724938576,13045.42371165999,99.90936335999868,53479.39330536 2024-08-29,13:36:18.000,242,10978442,12445,0,1724938577,13045.416975349995,99.91641248999804,53479.40029248001 2024-08-29,13:36:19.000,242,10978337,12605,0,1724938578,13045.43044797,99.93755988000339,53479.42125384001 2024-08-29,13:36:20.000,242,10978376,12725,0,1724938579,13045.42371165999,99.95870727000147,53479.407279600004 2024-08-29,13:36:21.000,242,10978368,12605,0,1724938580,13045.457393209996,99.95165814000211,53479.428240960005 2024-08-29,13:36:22.000,242,10978398,12725,0,1724938581,13045.477602139996,99.95165814000211,53479.477150800005 2024-08-29,13:36:23.000,242,10978392,12685,0,1724938582,13045.46412951999,99.93755988000339,53479.4422152 2024-08-29,13:36:24.000,242,10978338,12805,0,1724938583,13045.518019999996,99.93755988000339,53479.44920232001 2024-08-29,13:36:25.000,242,10978375,12845,0,1724938584,13045.504547379991,99.93755988000339,53479.47016368001 2024-08-29,13:36:26.000,242,10978382,12845,0,1724938585,13045.457393209996,99.95165814000211,53479.428240960005 2024-08-29,13:36:27.000,242,10978353,12725,0,1724938586,13045.48433844999,99.93755988000339,53479.4422152 2024-08-29,13:36:28.000,242,10978400,12645,0,1724938587,13045.477602139996,99.95870727000147,53479.44920232001 2024-08-29,13:36:29.000,242,10978362,12485,0,1724938588,13045.504547379991,99.95870727000147,53479.45618944 2024-08-29,13:36:30.000,242,10978378,12965,0,1724938589,13045.504547379991,99.9869037899989,53479.46317656 2024-08-29,13:36:31.000,242,10978347,12805,0,1724938590,13045.524756309991,100.02214944000298,53479.43522808 2024-08-29,13:36:32.000,242,10978372,12645,0,1724938591,13045.544965239991,99.9869037899989,53479.428240960005 2024-08-29,13:36:33.000,242,10978359,12885,0,1724938592,13045.538228929996,100.02214944000298,53479.428240960005 2024-08-29,13:36:34.000,242,10978374,12965,0,1724938593,13045.524756309991,100.0010020500049,53479.44920232001 2024-08-29,13:36:35.000,242,10978316,12845,0,1724938594,13045.558437859996,100.00805118000426,53479.48413792 2024-08-29,13:36:36.000,242,10978391,12685,0,1724938595,13045.524756309991,100.0362477000017,53479.45618944 2024-08-29,13:36:37.000,242,10978369,12845,0,1724938596,13045.51128369,100.05034596000041,53479.45618944 2024-08-29,13:36:38.000,242,10978408,12685,0,1724938597,13045.51128369,100.04329683000105,53479.428240960005 2024-08-29,13:36:39.000,242,10978381,12765,0,1724938598,13045.53149262,100.04329683000105,53479.42125384001 2024-08-29,13:36:40.000,242,10978418,12925,0,1724938599,13045.504547379991,100.06444421999913,53479.45618944 2024-08-29,13:36:41.000,242,10978345,12965,0,1724938600,13045.51128369,100.0996898700032,53479.49112504 2024-08-29,13:36:42.000,242,10978353,12965,0,1724938601,13045.544965239991,100.08559161000449,53479.42125384001 2024-08-29,13:36:43.000,242,10978346,12605,0,1724938602,13045.524756309991,100.07854247999785,53479.46317656 2024-08-29,13:36:44.000,242,10978356,12805,0,1724938603,13045.524756309991,100.08559161000449,53479.47016368001 2024-08-29,13:36:45.000,242,10978371,12645,0,1724938604,13045.53149262,100.09264074000384,53479.47016368001 2024-08-29,13:36:46.000,242,10978374,12965,0,1724938605,13045.504547379991,100.10673900000256,53479.46317656 2024-08-29,13:36:47.000,242,10978384,12485,0,1724938606,13045.51128369,100.07854247999785,53479.47016368001 2024-08-29,13:36:48.000,242,10978399,12845,0,1724938607,13045.53149262,100.12788639000064,53479.47016368001 2024-08-29,13:36:49.000,242,10978364,12805,0,1724938608,13045.48433844999,100.12083726000128,53479.44920232001 2024-08-29,13:36:50.000,242,10978365,12925,0,1724938609,13045.51128369,100.12083726000128,53479.44920232001 2024-08-29,13:36:51.000,242,10978359,12765,0,1724938610,13045.544965239991,100.10673900000256,53479.46317656 2024-08-29,13:36:52.000,242,10978389,12485,0,1724938611,13045.504547379991,100.16313204000471,53479.43522808 2024-08-29,13:36:53.000,242,10978392,12965,0,1724938612,13045.53149262,100.15608290999808,53479.4422152 2024-08-29,13:36:54.000,242,10978383,12765,0,1724938613,13045.538228929996,100.12083726000128,53479.477150800005 2024-08-29,13:36:55.000,242,10978376,12885,0,1724938614,13045.544965239991,100.07854247999785,53479.49112504 2024-08-29,13:36:56.000,242,10978377,12605,0,1724938615,13045.524756309991,100.12083726000128,53479.48413792 2024-08-29,13:36:57.000,242,10978389,12645,0,1724938616,13045.571910480001,100.08559161000449,53479.477150800005 2024-08-29,13:36:58.000,242,10978388,13045,0,1724938617,13045.598855719996,100.0996898700032,53479.4422152 2024-08-29,13:36:59.000,242,10978393,12925,0,1724938618,13045.565174169991,100.12788639000064,53479.44920232001 2024-08-29,13:37:00.000,242,10978396,12685,0,1724938619,13045.55170155,100.09264074000384,53479.428240960005 2024-08-29,13:37:01.000,242,10978354,13045,0,1724938620,13045.598855719996,100.12083726000128,53479.477150800005 2024-08-29,13:37:02.000,242,10978355,12925,0,1724938621,13045.53149262,100.0996898700032,53479.41426672 2024-08-29,13:37:03.000,242,10978387,12605,0,1724938622,13045.55170155,100.0996898700032,53479.428240960005 2024-08-29,13:37:04.000,242,10978289,12845,0,1724938623,13045.605592029991,100.08559161000449,53479.4422152 2024-08-29,13:37:05.000,242,10978349,12405,0,1724938624,13045.619064649996,100.08559161000449,53479.477150800005 2024-08-29,13:37:06.000,242,10978379,12965,0,1724938625,13045.625800959991,100.14198464999936,53479.47016368001 2024-08-29,13:37:07.000,242,10978498,12605,0,1724938626,13045.592119410001,100.14903377999872,53479.45618944 2024-08-29,13:37:08.000,242,10978373,12725,0,1724938627,13045.619064649996,100.12788639000064,53479.40029248001 2024-08-29,13:37:09.000,242,10978363,12725,0,1724938628,13045.578646789996,100.12788639000064,53479.42125384001 2024-08-29,13:37:10.000,242,10978395,12605,0,1724938629,13045.605592029991,100.11378813000192,53479.44920232001 2024-08-29,13:37:11.000,242,10978384,12685,0,1724938630,13045.571910480001,100.12788639000064,53479.46317656 2024-08-29,13:37:12.000,242,10978383,12605,0,1724938631,13045.565174169991,100.10673900000256,53479.428240960005 2024-08-29,13:37:13.000,242,10978350,12805,0,1724938632,13045.598855719996,100.13493552,53479.46317656 2024-08-29,13:37:14.000,242,10978342,12845,0,1724938633,13045.571910480001,100.11378813000192,53479.49112504 2024-08-29,13:37:15.000,242,10978363,12765,0,1724938634,13045.598855719996,100.16313204000471,53479.42125384001 2024-08-29,13:37:16.000,242,10978350,12645,0,1724938635,13045.53149262,100.14903377999872,53479.44920232001 2024-08-29,13:37:17.000,242,10978358,12605,0,1724938636,13045.565174169991,100.12083726000128,53479.43522808 2024-08-29,13:37:18.000,242,10978451,12965,0,1724938637,13045.53149262,100.14903377999872,53479.43522808 2024-08-29,13:37:19.000,242,10978352,12725,0,1724938638,13045.55170155,100.12788639000064,53479.48413792 2024-08-29,13:37:20.000,242,10978377,12765,0,1724938639,13045.51128369,100.14198464999936,53479.4422152 2024-08-29,13:37:21.000,242,10978390,12725,0,1724938640,13045.524756309991,100.14903377999872,53479.48413792 2024-08-29,13:37:22.000,242,10978343,12685,0,1724938641,13045.544965239991,100.12788639000064,53479.48413792 2024-08-29,13:37:23.000,242,10978335,12765,0,1724938642,13045.524756309991,100.14198464999936,53479.49112504 2024-08-29,13:37:24.000,242,10978394,13205,0,1724938643,13045.538228929996,100.14198464999936,53479.46317656 2024-08-29,13:37:25.000,242,10978376,12885,0,1724938644,13045.53149262,100.16313204000471,53479.46317656 2024-08-29,13:37:26.000,242,10978390,12845,0,1724938645,13045.53149262,100.17018117000407,53479.49811216001 2024-08-29,13:37:27.000,242,10978318,12645,0,1724938646,13045.538228929996,100.14198464999936,53479.44920232001 2024-08-29,13:37:28.000,242,10978339,12725,0,1724938647,13045.538228929996,100.12083726000128,53479.50509928 2024-08-29,13:37:29.000,242,10978389,12805,0,1724938648,13045.55170155,100.14198464999936,53479.49811216001 2024-08-29,13:37:30.000,242,10978320,12605,0,1724938649,13045.55170155,100.12083726000128,53479.48413792 2024-08-29,13:37:31.000,242,10978372,12765,0,1724938650,13045.592119410001,100.12083726000128,53479.51907352001 2024-08-29,13:37:32.000,242,10978374,12645,0,1724938651,13045.625800959991,100.14903377999872,53479.49112504 2024-08-29,13:37:33.000,242,10978427,12645,0,1724938652,13045.639273579996,100.14198464999936,53479.55400912 2024-08-29,13:37:34.000,242,10978337,12645,0,1724938653,13045.632537270001,100.0996898700032,53479.49112504 2024-08-29,13:37:35.000,242,10978320,13045,0,1724938654,13045.659482509996,100.09264074000384,53479.48413792 2024-08-29,13:37:36.000,242,10978376,12885,0,1724938655,13045.666218819992,100.12788639000064,53479.48413792 2024-08-29,13:37:37.000,242,10978357,12685,0,1724938656,13045.679691439997,100.06444421999913,53479.49112504 2024-08-29,13:37:38.000,242,10978447,12925,0,1724938657,13045.720109299997,100.05739508999977,53479.49811216001 2024-08-29,13:37:39.000,242,10978383,12805,0,1724938658,13045.699900369997,100.07149334999849,53479.48413792 2024-08-29,13:37:40.000,242,10978373,12725,0,1724938659,13045.720109299997,100.07854247999785,53479.50509928 2024-08-29,13:37:41.000,242,10978358,12485,0,1724938660,13045.780736089997,100.06444421999913,53479.47016368001 2024-08-29,13:37:42.000,242,10978353,12885,0,1724938661,13045.787472399992,100.07854247999785,53479.51907352001 2024-08-29,13:37:43.000,242,10978392,12765,0,1724938662,13045.787472399992,100.08559161000449,53479.49811216001 2024-08-29,13:37:44.000,242,10978383,13125,0,1724938663,13045.834626570002,100.07854247999785,53479.5120864 2024-08-29,13:37:45.000,242,10978387,12845,0,1724938664,13045.861571809997,100.0996898700032,53479.51907352001 2024-08-29,13:37:46.000,242,10978387,12525,0,1724938665,13045.854835500002,100.12083726000128,53479.51907352001 2024-08-29,13:37:47.000,242,10978367,12765,0,1724938666,13045.901989669997,100.08559161000449,53479.49112504 2024-08-29,13:37:48.000,242,10978377,12685,0,1724938667,13045.915462290002,100.07149334999849,53479.53304776 2024-08-29,13:37:49.000,242,10978366,12725,0,1724938668,13045.901989669997,100.09264074000384,53479.53304776 2024-08-29,13:37:50.000,242,10978325,12605,0,1724938669,13045.935671220002,100.0996898700032,53479.5120864 2024-08-29,13:37:51.000,242,10978371,12965,0,1724938670,13045.982825389998,100.07854247999785,53479.54003488001 2024-08-29,13:37:52.000,242,10978345,12525,0,1724938671,13046.016506939988,100.06444421999913,53479.55400912 2024-08-29,13:37:53.000,242,10978360,12885,0,1724938672,13046.029979559993,100.07854247999785,53479.56099624 2024-08-29,13:37:54.000,242,10978380,13205,0,1724938673,13046.003034319998,100.05739508999977,53479.49112504 2024-08-29,13:37:55.000,242,10978351,12925,0,1724938674,13046.043452179998,100.07149334999849,53479.48413792 2024-08-29,13:37:56.000,242,10978357,12925,0,1724938675,13046.056924799988,100.05034596000041,53479.51907352001 2024-08-29,13:37:57.000,242,10978342,12925,0,1724938676,13046.083870039998,100.05739508999977,53479.50509928 2024-08-29,13:37:58.000,242,10978375,12765,0,1724938677,13046.036715869988,100.04329683000105,53479.547022000006 2024-08-29,13:37:59.000,242,10978371,12645,0,1724938678,13046.104078969998,100.07149334999849,53479.49811216001 2024-08-29,13:38:00.000,242,10978357,12805,0,1724938679,13046.144496829998,100.05739508999977,53479.56099624 2024-08-29,13:38:01.000,242,10978364,12965,0,1724938680,13046.124287899998,100.05739508999977,53479.53304776 2024-08-29,13:38:02.000,242,10978323,12645,0,1724938681,13046.110815279993,100.06444421999913,53479.526060640004 2024-08-29,13:38:03.000,242,10978389,12765,0,1724938682,13046.144496829998,100.0362477000017,53479.58894472001 2024-08-29,13:38:04.000,242,10978375,12605,0,1724938683,13046.117551589989,100.05034596000041,53479.595931840006 2024-08-29,13:38:05.000,242,10978394,12685,0,1724938684,13046.171442069994,100.02919857000234,53479.56798336001 2024-08-29,13:38:06.000,242,10978366,13045,0,1724938685,13046.178178379989,100.05739508999977,53479.60291896 2024-08-29,13:38:07.000,242,10978349,12685,0,1724938686,13046.178178379989,100.02214944000298,53479.56798336001 2024-08-29,13:38:08.000,242,10978381,12845,0,1724938687,13046.191650999994,99.9869037899989,53479.61689320001 2024-08-29,13:38:09.000,242,10978405,12725,0,1724938688,13046.211859929994,100.05739508999977,53479.58894472001 2024-08-29,13:38:10.000,242,10978364,12685,0,1724938689,13046.225332549999,100.00805118000426,53479.60291896 2024-08-29,13:38:11.000,242,10978350,13285,0,1724938690,13046.252277789994,100.04329683000105,53479.60291896 2024-08-29,13:38:12.000,242,10978400,12725,0,1724938691,13046.25901409999,100.02214944000298,53479.60990608 2024-08-29,13:38:13.000,242,10978332,12885,0,1724938692,13046.218596239989,100.05034596000041,53479.63785456001 2024-08-29,13:38:14.000,242,10978319,12805,0,1724938693,13046.29943195999,100.05034596000041,53479.63785456001 2024-08-29,13:38:15.000,242,10978341,12885,0,1724938694,13046.292695649994,100.02919857000234,53479.60990608 2024-08-29,13:38:16.000,242,10978384,12805,0,1724938695,13046.29943195999,100.02919857000234,53479.61689320001 2024-08-29,13:38:17.000,242,10978371,12725,0,1724938696,13046.306168269999,100.05739508999977,53479.63086744 2024-08-29,13:38:18.000,242,10978371,12725,0,1724938697,13046.3263772,99.97985465999955,53479.67977728 2024-08-29,13:38:19.000,242,10978405,12605,0,1724938698,13046.34658613,100.00805118000426,53479.68676440001 2024-08-29,13:38:20.000,242,10978357,12525,0,1724938699,13046.36005874999,100.00805118000426,53479.73567424001 2024-08-29,13:38:21.000,242,10978371,12645,0,1724938700,13046.34658613,99.99395291999826,53479.742661360004 2024-08-29,13:38:22.000,242,10978356,12805,0,1724938701,13046.333113509994,99.99395291999826,53479.74964848 2024-08-29,13:38:23.000,242,10978376,13125,0,1724938702,13046.353322439994,99.96575640000083,53479.72868712 2024-08-29,13:38:24.000,242,10978373,13125,0,1724938703,13046.353322439994,100.02214944000298,53479.7915712 2024-08-29,13:38:25.000,242,10978340,12685,0,1724938704,13046.40721292,99.96575640000083,53479.81951968 2024-08-29,13:38:26.000,242,10978372,12885,0,1724938705,13046.36679506,100.04329683000105,53479.83349392001 2024-08-29,13:38:27.000,242,10978340,12965,0,1724938706,13046.38026767999,100.04329683000105,53479.812532560005 2024-08-29,13:38:28.000,242,10978364,12485,0,1724938707,13046.40047660999,100.0362477000017,53479.84746816 2024-08-29,13:38:29.000,242,10978382,12525,0,1724938708,13046.393740299995,100.02919857000234,53479.8265068 2024-08-29,13:38:30.000,242,10978353,12845,0,1724938709,13046.38700399,100.05739508999977,53479.83349392001 2024-08-29,13:38:31.000,242,10978368,12565,0,1724938710,13046.373531369994,100.0362477000017,53479.84746816 2024-08-29,13:38:32.000,242,10978382,12645,0,1724938711,13046.36679506,100.06444421999913,53479.85445528001 2024-08-29,13:38:33.000,242,10978370,12685,0,1724938712,13046.36005874999,100.07149334999849,53479.79855832 2024-08-29,13:38:34.000,242,10978366,12765,0,1724938713,13046.38700399,100.05739508999977,53479.79855832 2024-08-29,13:38:35.000,242,10978372,12805,0,1724938714,13046.38026767999,100.04329683000105,53479.83349392001 2024-08-29,13:38:36.000,242,10978391,12765,0,1724938715,13046.33984981999,100.02919857000234,53479.77060984 2024-08-29,13:38:37.000,242,10978375,12605,0,1724938716,13046.3263772,100.02919857000234,53479.78458408001 2024-08-29,13:38:38.000,242,10978336,13005,0,1724938717,13046.36679506,100.02214944000298,53479.812532560005 2024-08-29,13:38:39.000,242,10978363,13085,0,1724938718,13046.353322439994,100.02214944000298,53479.812532560005 2024-08-29,13:38:40.000,242,10978401,12765,0,1724938719,13046.373531369994,100.00805118000426,53479.79855832 2024-08-29,13:38:41.000,242,10978348,12525,0,1724938720,13046.333113509994,99.99395291999826,53479.83349392001 2024-08-29,13:38:42.000,242,10978376,12845,0,1724938721,13046.333113509994,100.0010020500049,53479.84746816 2024-08-29,13:38:43.000,242,10978331,12925,0,1724938722,13046.36005874999,99.97985465999955,53479.8265068 2024-08-29,13:38:44.000,242,10978365,12565,0,1724938723,13046.36679506,99.9869037899989,53479.87541664001 2024-08-29,13:38:45.000,242,10978391,12805,0,1724938724,13046.33984981999,99.95165814000211,53479.8265068 2024-08-29,13:38:46.000,242,10978393,12925,0,1724938725,13046.31964088999,99.97985465999955,53479.91733936 2024-08-29,13:38:47.000,242,10978417,12725,0,1724938726,13046.31964088999,99.90231422999932,53479.88939088 2024-08-29,13:38:48.000,242,10978328,12685,0,1724938727,13046.27922302999,99.95165814000211,53479.84048104 2024-08-29,13:38:49.000,242,10978358,13125,0,1724938728,13046.272486719994,99.93051075000403,53479.861442400004 2024-08-29,13:38:50.000,242,10978390,12885,0,1724938729,13046.252277789994,99.94460901000275,53479.896378 2024-08-29,13:38:51.000,242,10978347,12885,0,1724938730,13046.252277789994,99.91641248999804,53479.812532560005 2024-08-29,13:38:52.000,242,10978378,12725,0,1724938731,13046.225332549999,99.88116684000124,53479.87541664001 2024-08-29,13:38:53.000,242,10978396,12765,0,1724938732,13046.211859929994,99.91641248999804,53479.861442400004 2024-08-29,13:38:54.000,242,10978380,12885,0,1724938733,13046.191650999994,99.90231422999932,53479.8265068 2024-08-29,13:38:55.000,242,10978345,12605,0,1724938734,13046.198387309989,99.86706858000252,53479.8265068 2024-08-29,13:38:56.000,242,10978370,12765,0,1724938735,13046.164705759998,99.86706858000252,53479.84746816 2024-08-29,13:38:57.000,242,10978364,12765,0,1724938736,13046.137760519989,99.8529703200038,53479.79855832 2024-08-29,13:38:58.000,242,10978391,12885,0,1724938737,13046.151233139994,99.83182292999845,53479.81951968 2024-08-29,13:38:59.000,242,10978366,12805,0,1724938738,13046.090606349993,99.83887205999781,53479.77759696 2024-08-29,13:39:00.000,242,10978428,12925,0,1724938739,13046.090606349993,99.81772466999973,53479.84746816 2024-08-29,13:39:01.000,242,10978427,12965,0,1724938740,13046.070397419993,99.8247737999991,53479.8265068 2024-08-29,13:39:02.000,242,10978364,12685,0,1724938741,13046.063661109998,99.77542989000358,53479.85445528001 2024-08-29,13:39:03.000,242,10978368,12765,0,1724938742,13046.009770629993,99.81772466999973,53479.882403760006 2024-08-29,13:39:04.000,242,10978362,12605,0,1724938743,13045.969352769993,99.76838076000422,53479.87541664001 2024-08-29,13:39:05.000,242,10978376,12765,0,1724938744,13045.962616459998,99.7895281500023,53479.86842952 2024-08-29,13:39:06.000,242,10978406,12845,0,1724938745,13045.949143839993,99.74723336999887,53479.91733936 2024-08-29,13:39:07.000,242,10978432,12925,0,1724938746,13045.928934909993,99.80362641000102,53479.882403760006 2024-08-29,13:39:08.000,242,10978364,12685,0,1724938747,13045.895253360002,99.77542989000358,53479.83349392001 2024-08-29,13:39:09.000,242,10978358,13125,0,1724938748,13045.875044430002,99.72608598000079,53479.88939088 2024-08-29,13:39:10.000,242,10978422,13005,0,1724938749,13045.895253360002,99.71903685000143,53479.88939088 2024-08-29,13:39:11.000,242,10978390,12885,0,1724938750,13045.841362879997,99.71903685000143,53479.83349392001 2024-08-29,13:39:12.000,242,10978394,12765,0,1724938751,13045.794208710002,99.69788946000335,53479.861442400004 2024-08-29,13:39:13.000,242,10978365,12885,0,1724938752,13045.787472399992,99.690840330004,53479.87541664001 2024-08-29,13:39:14.000,242,10978387,13045,0,1724938753,13045.767263469992,99.66969293999864,53479.83349392001 2024-08-29,13:39:15.000,242,10978395,12965,0,1724938754,13045.733581920002,99.71198772000207,53479.83349392001 2024-08-29,13:39:16.000,242,10978398,12965,0,1724938755,13045.726845609992,99.69788946000335,53479.84048104 2024-08-29,13:39:17.000,242,10978427,12885,0,1724938756,13045.686427749992,99.69788946000335,53479.79855832 2024-08-29,13:39:18.000,242,10978404,12685,0,1724938757,13045.686427749992,99.69788946000335,53479.896378 2024-08-29,13:39:19.000,242,10978363,12885,0,1724938758,13045.612328340001,99.65559467999992,53479.79855832 2024-08-29,13:39:20.000,242,10978393,12845,0,1724938759,13045.605592029991,99.66969293999864,53479.78458408001 2024-08-29,13:39:21.000,242,10978409,12845,0,1724938760,13045.592119410001,99.66969293999864,53479.7915712 2024-08-29,13:39:22.000,242,10978443,12965,0,1724938761,13045.524756309991,99.68379120000463,53479.80554544001 2024-08-29,13:39:23.000,242,10978347,12885,0,1724938762,13045.518019999996,99.70493859000271,53479.8265068 2024-08-29,13:39:24.000,242,10978421,12805,0,1724938763,13045.497811069996,99.66969293999864,53479.74964848 2024-08-29,13:39:25.000,242,10978413,12645,0,1724938764,13045.457393209996,99.69788946000335,53479.75663560001 2024-08-29,13:39:26.000,242,10978403,13045,0,1724938765,13045.396766419995,99.69788946000335,53479.74964848 2024-08-29,13:39:27.000,242,10978405,12565,0,1724938766,13045.46412951999,99.69788946000335,53479.85445528001 2024-08-29,13:39:28.000,242,10978378,12645,0,1724938767,13045.36982118,99.70493859000271,53479.80554544001 2024-08-29,13:39:29.000,242,10978379,12845,0,1724938768,13045.36308486999,99.73313511000015,53479.742661360004 2024-08-29,13:39:30.000,242,10978417,12805,0,1724938769,13045.32266700999,99.71903685000143,53479.75663560001 2024-08-29,13:39:31.000,242,10978364,12725,0,1724938770,13045.30245807999,99.73313511000015,53479.812532560005 2024-08-29,13:39:32.000,242,10978369,12725,0,1724938771,13045.28224914999,99.71198772000207,53479.742661360004 2024-08-29,13:39:33.000,242,10978366,12885,0,1724938772,13045.24183128999,99.73313511000015,53479.79855832 2024-08-29,13:39:34.000,242,10978376,12805,0,1724938773,13045.20141342999,99.75428249999823,53479.73567424001 2024-08-29,13:39:35.000,242,10978422,13045,0,1724938774,13045.16773188,99.75428249999823,53479.77060984 2024-08-29,13:39:36.000,242,10978344,12925,0,1724938775,13045.14752295,99.78247902000294,53479.8265068 2024-08-29,13:39:37.000,242,10978384,12725,0,1724938776,13045.16099556999,99.79657728000166,53479.7915712 2024-08-29,13:39:38.000,242,10978381,12845,0,1724938777,13045.093632469994,99.77542989000358,53479.742661360004 2024-08-29,13:39:39.000,242,10978357,12965,0,1724938778,13045.073423539994,99.79657728000166,53479.77759696 2024-08-29,13:39:40.000,242,10978369,12845,0,1724938779,13045.073423539994,99.81067554000037,53479.77060984 2024-08-29,13:39:41.000,242,10978388,13045,0,1724938780,13045.026269369999,99.78247902000294,53479.70073864 2024-08-29,13:39:42.000,242,10978379,12765,0,1724938781,13044.992587819994,99.80362641000102,53479.67977728 2024-08-29,13:39:43.000,242,10978386,12965,0,1724938782,13044.958906269989,99.81772466999973,53479.63785456001 2024-08-29,13:39:44.000,242,10978397,12725,0,1724938783,13044.999324129989,99.79657728000166,53479.693751520004 2024-08-29,13:39:45.000,242,10978431,12525,0,1724938784,13044.972378889994,99.81067554000037,53479.72868712 2024-08-29,13:39:46.000,242,10978380,12445,0,1724938785,13044.945433649998,99.83887205999781,53479.67977728 2024-08-29,13:39:47.000,242,10978385,12805,0,1724938786,13044.938697339989,99.79657728000166,53479.7217 2024-08-29,13:39:48.000,242,10978403,12925,0,1724938787,13044.891543169993,99.84592119000445,53479.644841680005 2024-08-29,13:39:49.000,242,10978382,12845,0,1724938788,13044.851125309993,99.83182292999845,53479.60291896 2024-08-29,13:39:50.000,242,10978402,12605,0,1724938789,13044.844388999998,99.81772466999973,53479.644841680005 2024-08-29,13:39:51.000,242,10978416,12965,0,1724938790,13044.824180069998,99.8247737999991,53479.61689320001 2024-08-29,13:39:52.000,242,10978353,12765,0,1724938791,13044.770289589993,99.83887205999781,53479.595931840006 2024-08-29,13:39:53.000,242,10978399,12725,0,1724938792,13044.750080659993,99.83887205999781,53479.6518288 2024-08-29,13:39:54.000,242,10978396,12965,0,1724938793,13044.723135419998,99.8247737999991,53479.63785456001 2024-08-29,13:39:55.000,242,10978373,12805,0,1724938794,13044.675981250002,99.8529703200038,53479.6518288 2024-08-29,13:39:56.000,242,10978386,12605,0,1724938795,13044.642299699997,99.83887205999781,53479.54003488001 2024-08-29,13:39:57.000,242,10978423,12845,0,1724938796,13044.655772320002,99.81772466999973,53479.51907352001 2024-08-29,13:39:58.000,242,10978340,12925,0,1724938797,13044.608618149992,99.8882159700006,53479.547022000006 2024-08-29,13:39:59.000,242,10978372,13005,0,1724938798,13044.595145530002,99.8529703200038,53479.526060640004 2024-08-29,13:40:00.000,242,10978350,12845,0,1724938799,13044.588409219992,99.92346162000467,53479.55400912 2024-08-29,13:40:01.000,242,10978367,12645,0,1724938800,13044.541255049997,99.91641248999804,53479.48413792 2024-08-29,13:40:02.000,242,10978372,12565,0,1724938801,13044.507573499992,99.91641248999804,53479.5120864 2024-08-29,13:40:03.000,242,10978424,13125,0,1724938802,13044.500837189997,99.93051075000403,53479.47016368001 2024-08-29,13:40:04.000,242,10978417,12765,0,1724938803,13044.467155639992,99.93755988000339,53479.46317656 2024-08-29,13:40:05.000,242,10978370,12725,0,1724938804,13044.446946709992,99.93051075000403,53479.428240960005 2024-08-29,13:40:06.000,242,10978385,12805,0,1724938805,13044.413265160001,99.97280553000019,53479.477150800005 2024-08-29,13:40:07.000,242,10978405,12565,0,1724938806,13044.393056230001,99.99395291999826,53479.44920232001 2024-08-29,13:40:08.000,242,10978418,12645,0,1724938807,13044.352638370001,100.0010020500049,53479.43522808 2024-08-29,13:40:09.000,242,10978377,12605,0,1724938808,13044.352638370001,100.0010020500049,53479.41426672 2024-08-29,13:40:10.000,242,10978423,12605,0,1724938809,13044.305484199991,100.00805118000426,53479.45618944 2024-08-29,13:40:11.000,242,10978397,12965,0,1724938810,13044.305484199991,99.97985465999955,53479.47016368001 2024-08-29,13:40:12.000,242,10978404,12725,0,1724938811,13044.258330029996,99.97280553000019,53479.38631824 2024-08-29,13:40:13.000,242,10978385,12885,0,1724938812,13044.298747889996,100.0362477000017,53479.41426672 2024-08-29,13:40:14.000,242,10978393,12765,0,1724938813,13044.25159372,100.0010020500049,53479.37234400001 2024-08-29,13:40:15.000,242,10978380,12725,0,1724938814,13044.20443954999,100.01510031000362,53479.34439552 2024-08-29,13:40:16.000,242,10978418,12845,0,1724938815,13044.24485740999,100.01510031000362,53479.39330536 2024-08-29,13:40:17.000,242,10978398,12765,0,1724938816,13044.258330029996,100.01510031000362,53479.37234400001 2024-08-29,13:40:18.000,242,10978416,13045,0,1724938817,13044.26506633999,100.00805118000426,53479.39330536 2024-08-29,13:40:19.000,242,10978381,12565,0,1724938818,13044.19096693,100.02214944000298,53479.34439552 2024-08-29,13:40:20.000,242,10978415,12765,0,1724938819,13044.20443954999,99.99395291999826,53479.39330536 2024-08-29,13:40:21.000,242,10978348,12765,0,1724938820,13044.18423061999,100.0362477000017,53479.38631824 2024-08-29,13:40:22.000,242,10978362,12805,0,1724938821,13044.19096693,100.00805118000426,53479.358369760004 2024-08-29,13:40:23.000,242,10978369,12965,0,1724938822,13044.14381275999,100.00805118000426,53479.3374084 2024-08-29,13:40:24.000,242,10978384,12845,0,1724938823,13044.137076449995,100.02919857000234,53479.32343416 2024-08-29,13:40:25.000,242,10978367,12965,0,1724938824,13044.10339489999,100.04329683000105,53479.30247280001 2024-08-29,13:40:26.000,242,10978382,12885,0,1724938825,13044.08992228,100.05034596000041,53479.28849856 2024-08-29,13:40:27.000,242,10978348,12685,0,1724938826,13044.10339489999,100.05739508999977,53479.28849856 2024-08-29,13:40:28.000,242,10978395,12845,0,1724938827,13044.04950442,100.04329683000105,53479.309459920005 2024-08-29,13:40:29.000,242,10978373,12725,0,1724938828,13044.02929549,100.05034596000041,53479.32343416 2024-08-29,13:40:30.000,242,10978390,12605,0,1724938829,13043.995613939995,100.05739508999977,53479.31644704 2024-08-29,13:40:31.000,242,10978395,12765,0,1724938830,13043.98214131999,100.07854247999785,53479.32343416 2024-08-29,13:40:32.000,242,10978380,12885,0,1724938831,13043.975405009995,100.0996898700032,53479.28849856 2024-08-29,13:40:33.000,242,10978402,12805,0,1724938832,13043.92825084,100.08559161000449,53479.30247280001 2024-08-29,13:40:34.000,242,10978407,12805,0,1724938833,13043.90804191,100.10673900000256,53479.260550080005 2024-08-29,13:40:35.000,242,10978405,12725,0,1724938834,13043.88109666999,100.14198464999936,53479.23260160001 2024-08-29,13:40:36.000,242,10978385,12965,0,1724938835,13043.867624049999,100.12788639000064,53479.190678880004 2024-08-29,13:40:37.000,242,10978369,12765,0,1724938836,13043.833942499994,100.17018117000407,53479.23260160001 2024-08-29,13:40:38.000,242,10978436,12925,0,1724938837,13043.793524639994,100.12788639000064,53479.18369176001 2024-08-29,13:40:39.000,242,10978342,12845,0,1724938838,13043.793524639994,100.13493552,53479.24657584 2024-08-29,13:40:40.000,242,10978362,12765,0,1724938839,13043.726161539998,100.18427943000279,53479.197666 2024-08-29,13:40:41.000,242,10978398,12925,0,1724938840,13043.739634159989,100.17018117000407,53479.24657584 2024-08-29,13:40:42.000,242,10978388,12765,0,1724938841,13043.753106779994,100.19132856000215,53479.23260160001 2024-08-29,13:40:43.000,242,10978370,12885,0,1724938842,13043.705952609998,100.2336233399983,53479.16971752 2024-08-29,13:40:44.000,242,10978420,12845,0,1724938843,13043.719425229989,100.21952507999958,53479.18369176001 2024-08-29,13:40:45.000,242,10978366,12965,0,1724938844,13043.679007369989,100.29001638000045,53479.21862736 2024-08-29,13:40:46.000,242,10978378,12605,0,1724938845,13043.665534749998,100.32526203000452,53479.21862736 2024-08-29,13:40:47.000,242,10978364,12685,0,1724938846,13043.598171649988,100.36755681000068,53479.14875616 2024-08-29,13:40:48.000,242,10978393,12725,0,1724938847,13043.631853199993,100.35345855000196,53479.13478192001 2024-08-29,13:40:49.000,242,10978393,12965,0,1724938848,13043.584699029998,100.3816550699994,53479.15574328 2024-08-29,13:40:50.000,242,10978359,12645,0,1724938849,13043.551017479993,100.37460594000004,53479.141769040005 2024-08-29,13:40:51.000,242,10978395,12685,0,1724938850,13043.544281169998,100.39575332999812,53479.14875616 2024-08-29,13:40:52.000,242,10978352,12685,0,1724938851,13043.483654379997,100.41690072000347,53479.15574328 2024-08-29,13:40:53.000,242,10978370,12685,0,1724938852,13043.463445449997,100.4450972400009,53479.16273040001 2024-08-29,13:40:54.000,242,10978368,12765,0,1724938853,13043.436500210002,100.48739202000434,53479.16971752 2024-08-29,13:40:55.000,242,10978360,12765,0,1724938854,13043.389346039992,100.4803428899977,53479.18369176001 2024-08-29,13:40:56.000,242,10978327,12845,0,1724938855,13043.369137109992,100.4944411500037,53479.16273040001 2024-08-29,13:40:57.000,242,10978352,12885,0,1724938856,13043.328719249992,100.53673592999985,53479.15574328 2024-08-29,13:40:58.000,242,10978348,12805,0,1724938857,13043.315246630002,100.56493245000456,53479.16971752 2024-08-29,13:40:59.000,242,10978339,12845,0,1724938858,13043.288301389992,100.60722723000072,53479.09984632 2024-08-29,13:41:00.000,242,10978430,12925,0,1724938859,13043.160311499996,100.64247288000479,53479.092859200005 2024-08-29,13:41:01.000,242,10978381,12805,0,1724938860,13043.173784120001,100.64247288000479,53479.07888496 2024-08-29,13:41:02.000,242,10978354,12885,0,1724938861,13043.11315733,100.71296417999838,53479.0579236 2024-08-29,13:41:03.000,242,10978336,13005,0,1724938862,13043.0929484,100.72001330999774,53479.01600088001 2024-08-29,13:41:04.000,242,10978348,12765,0,1724938863,13043.018848989996,100.81870113000332,53479.071897840004 2024-08-29,13:41:05.000,242,10978359,12765,0,1724938864,13042.98516743999,100.81870113000332,53479.02997512 2024-08-29,13:41:06.000,242,10978332,12645,0,1724938865,13042.94474957999,100.86099590999947,53478.99503952001 2024-08-29,13:41:07.000,242,10978308,12805,0,1724938866,13042.88412278999,100.88919243000419,53478.9531168 2024-08-29,13:41:08.000,242,10978350,13085,0,1724938867,13042.857177549995,100.87509416999819,53478.93914256 2024-08-29,13:41:09.000,242,10978352,12845,0,1724938868,13042.85044124,100.9385363399997,53478.9531168 2024-08-29,13:41:10.000,242,10978400,12845,0,1724938869,13042.796550759995,100.95263459999842,53478.91119408 2024-08-29,13:41:11.000,242,10978389,12645,0,1724938870,13042.76286920999,100.98083112000313,53478.904206960004 2024-08-29,13:41:12.000,242,10978370,12685,0,1724938871,13042.72245134999,101.04427329000464,53478.904206960004 2024-08-29,13:41:13.000,242,10978387,12685,0,1724938872,13042.655088249994,101.07246981000208,53478.91818120001 2024-08-29,13:41:14.000,242,10978356,12765,0,1724938873,13042.64161562999,101.06542068000272,53478.876258480006 2024-08-29,13:41:15.000,242,10978369,12685,0,1724938874,13042.607934079999,101.14296111000294,53478.904206960004 2024-08-29,13:41:16.000,242,10978316,13045,0,1724938875,13042.587725149999,101.17820675999974,53478.86927136001 2024-08-29,13:41:17.000,242,10978366,13005,0,1724938876,13042.580988839989,101.20640328000445,53478.84831000001 2024-08-29,13:41:18.000,242,10978417,12685,0,1724938877,13042.580988839989,101.17115763000038,53478.86228424 2024-08-29,13:41:19.000,242,10978365,12805,0,1724938878,13042.547307289999,101.19935414999782,53478.82734864001 2024-08-29,13:41:20.000,242,10978355,12605,0,1724938879,13042.513625739994,101.26984544999868,53478.757477440005 2024-08-29,13:41:21.000,242,10978364,12725,0,1724938880,13042.520362049989,101.26984544999868,53478.7435032 2024-08-29,13:41:22.000,242,10978319,12645,0,1724938881,13042.506889429998,101.29099284000404,53478.736516080004 2024-08-29,13:41:23.000,242,10978340,12725,0,1724938882,13042.452998949993,101.34033674999955,53478.70158048001 2024-08-29,13:41:24.000,242,10978392,12925,0,1724938883,13042.459735259989,101.3614841400049,53478.72952896001 2024-08-29,13:41:25.000,242,10978362,12645,0,1724938884,13042.419317399988,101.41082805000042,53478.638696400005 2024-08-29,13:41:26.000,242,10978356,12885,0,1724938885,13042.412581089993,101.4319754399985,53478.62472216 2024-08-29,13:41:27.000,242,10978340,13045,0,1724938886,13042.399108469988,101.46017196000321,53478.68061912001 2024-08-29,13:41:28.000,242,10978353,12725,0,1724938887,13042.378899539988,101.51656499999808,53478.62472216 2024-08-29,13:41:29.000,242,10978337,12805,0,1724938888,13042.345217989998,101.53066326000408,53478.6037608 2024-08-29,13:41:30.000,242,10978399,12765,0,1724938889,13042.385635849998,101.55181065000215,53478.61074792001 2024-08-29,13:41:31.000,242,10978380,12525,0,1724938890,13042.311536439993,101.61525282000366,53478.61773504 2024-08-29,13:41:32.000,242,10978363,12805,0,1724938891,13042.304800129998,101.62935108000238,53478.61773504 2024-08-29,13:41:33.000,242,10978348,12645,0,1724938892,13042.277854890002,101.67164585999853,53478.57581232 2024-08-29,13:41:34.000,242,10978331,12925,0,1724938893,13042.298063820002,101.68574412000453,53478.54786384 2024-08-29,13:41:35.000,242,10978334,12765,0,1724938894,13042.304800129998,101.73508803000004,53478.55485096 2024-08-29,13:41:36.000,242,10978350,12885,0,1724938895,13042.291327509993,101.74918628999876,53478.57581232 2024-08-29,13:41:37.000,242,10978371,12765,0,1724938896,13042.244173339997,101.73508803000004,53478.498954 2024-08-29,13:41:38.000,242,10978356,13005,0,1724938897,13042.244173339997,101.80557933000091,53478.5688252 2024-08-29,13:41:39.000,242,10978300,12725,0,1724938898,13042.223964409997,101.8408249799977,53478.53388960001 2024-08-29,13:41:40.000,242,10978372,12885,0,1724938899,13042.264382269997,101.88311976000114,53478.58279944001 2024-08-29,13:41:41.000,242,10978332,12765,0,1724938900,13042.203755479997,101.93246367000393,53478.51292824001 2024-08-29,13:41:42.000,242,10978313,12685,0,1724938901,13042.230700719992,101.96770932000072,53478.46401840001 2024-08-29,13:41:43.000,242,10978395,12605,0,1724938902,13042.223964409997,101.98180757999944,53478.45703128 2024-08-29,13:41:44.000,242,10978322,12725,0,1724938903,13042.237437030002,102.03820062000159,53478.46401840001 2024-08-29,13:41:45.000,242,10978348,12765,0,1724938904,13042.244173339997,102.07344626999839,53478.46401840001 2024-08-29,13:41:46.000,242,10978325,12725,0,1724938905,13042.230700719992,102.08754453000438,53478.44305704001 2024-08-29,13:41:47.000,242,10978383,12685,0,1724938906,13042.237437030002,102.12983931000053,53478.45703128 2024-08-29,13:41:48.000,242,10978395,12925,0,1724938907,13042.250909649993,102.15803582999797,53478.38017296 2024-08-29,13:41:49.000,242,10978350,12765,0,1724938908,13042.250909649993,102.21442887000012,53478.39414720001 2024-08-29,13:41:50.000,242,10978319,12765,0,1724938909,13042.304800129998,102.24262539000483,53478.36619872001 2024-08-29,13:41:51.000,242,10978325,12925,0,1724938910,13042.311536439993,102.27082191000227,53478.39414720001 2024-08-29,13:41:52.000,242,10978388,12845,0,1724938911,13042.318272750003,102.27787104000163,53478.39414720001 2024-08-29,13:41:53.000,242,10978362,13045,0,1724938912,13042.372163229993,102.31311668999842,53478.36619872001 2024-08-29,13:41:54.000,242,10978390,12925,0,1724938913,13042.372163229993,102.34131321000314,53478.373185840006 2024-08-29,13:41:55.000,242,10978406,12725,0,1724938914,13042.419317399988,102.36950973000057,53478.40113432 2024-08-29,13:41:56.000,242,10978356,12965,0,1724938915,13042.439526329988,102.38360798999929,53478.38017296 2024-08-29,13:41:57.000,242,10978381,12605,0,1724938916,13042.432790019993,102.4470501600008,53478.373185840006 2024-08-29,13:41:58.000,242,10978367,12805,0,1724938917,13042.426053709998,102.4470501600008,53478.34523736001 2024-08-29,13:41:59.000,242,10978362,12845,0,1724938918,13042.446262639998,102.4470501600008,53478.3592116 2024-08-29,13:42:00.000,242,10978409,12965,0,1724938919,13042.446262639998,102.51049233000231,53478.33126312 2024-08-29,13:42:01.000,242,10978372,12805,0,1724938920,13042.479944189989,102.55983623999782,53478.38716008 2024-08-29,13:42:02.000,242,10978362,12805,0,1724938921,13042.506889429998,102.53868884999974,53478.303314640005 2024-08-29,13:42:03.000,242,10978322,12605,0,1724938922,13042.554043599994,102.64442580000468,53478.34523736001 2024-08-29,13:42:04.000,242,10978360,12525,0,1724938923,13042.527098359998,102.6585240600034,53478.38716008 2024-08-29,13:42:05.000,242,10978339,12885,0,1724938924,13042.560779909989,102.67262232000212,53478.317288879996 2024-08-29,13:42:06.000,242,10978316,12845,0,1724938925,13042.554043599994,102.71491709999827,53478.34523736001 2024-08-29,13:42:07.000,242,10978381,12765,0,1724938926,13042.594461459994,102.72901536000427,53478.33825024 2024-08-29,13:42:08.000,242,10978345,12645,0,1724938927,13042.614670389994,102.73606449000363,53478.31030176 2024-08-29,13:42:09.000,242,10978353,12725,0,1724938928,13042.64161562999,102.77835926999978,53478.352224480004 2024-08-29,13:42:10.000,242,10978368,12765,0,1724938929,13042.66182455999,102.77835926999978,53478.26139192 2024-08-29,13:42:11.000,242,10978359,12565,0,1724938930,13042.668560869999,102.77835926999978,53478.26837904 2024-08-29,13:42:12.000,242,10978356,12765,0,1724938931,13042.675297179994,102.78540839999914,53478.317288879996 2024-08-29,13:42:13.000,242,10978366,12965,0,1724938932,13042.675297179994,102.82770318000257,53478.27536616001 2024-08-29,13:42:14.000,242,10978397,12565,0,1724938933,13042.74939659,102.84885057000065,53478.29632752001 2024-08-29,13:42:15.000,242,10978344,12965,0,1724938934,13042.715715039994,102.85589970000001,53478.32427600001 2024-08-29,13:42:16.000,242,10978357,12725,0,1724938935,13042.76286920999,102.9052436100028,53478.29632752001 2024-08-29,13:42:17.000,242,10978348,12605,0,1724938936,13042.78307813999,102.91229274000216,53478.31030176 2024-08-29,13:42:18.000,242,10978354,12885,0,1724938937,13042.81002338,102.95458751999831,53478.303314640005 2024-08-29,13:42:19.000,242,10978349,12605,0,1724938938,13042.86391385999,102.92639100000088,53478.317288879996 2024-08-29,13:42:20.000,242,10978348,12605,0,1724938939,13042.897595409995,102.96163664999767,53478.303314640005 2024-08-29,13:42:21.000,242,10978403,12845,0,1724938940,13042.92454064999,102.96163664999767,53478.32427600001 2024-08-29,13:42:22.000,242,10978387,12925,0,1724938941,13042.94474957999,102.96868578000431,53478.33825024 2024-08-29,13:42:23.000,242,10978419,12605,0,1724938942,13042.98516743999,102.99688230000174,53478.29632752001 2024-08-29,13:42:24.000,242,10978388,12965,0,1724938943,13043.01211268,103.04622621000453,53478.29632752001 2024-08-29,13:42:25.000,242,10978398,12685,0,1724938944,13043.05253054,103.04622621000453,53478.33825024 2024-08-29,13:42:26.000,242,10978373,12885,0,1724938945,13043.0929484,103.01098056000046,53478.27536616001 2024-08-29,13:42:27.000,242,10978329,12965,0,1724938946,13043.126629949991,103.01802968999982,53478.32427600001 2024-08-29,13:42:28.000,242,10978358,12885,0,1724938947,13043.160311499996,103.09557012000005,53478.28235328 2024-08-29,13:42:29.000,242,10978362,12685,0,1724938948,13043.234410910001,103.09557012000005,53478.317288879996 2024-08-29,13:42:30.000,242,10978340,12805,0,1724938949,13043.254619840001,103.09557012000005,53478.28235328 2024-08-29,13:42:31.000,242,10978365,12965,0,1724938950,13043.321982939997,103.04622621000453,53478.32427600001 2024-08-29,13:42:32.000,242,10978355,12845,0,1724938951,13043.355664490002,103.05327534000389,53478.36619872001 2024-08-29,13:42:33.000,242,10978369,12805,0,1724938952,13043.396082350002,103.07442273000197,53478.317288879996 2024-08-29,13:42:34.000,242,10978368,12965,0,1724938953,13043.423027589997,103.07442273000197,53478.29632752001 2024-08-29,13:42:35.000,242,10978352,12805,0,1724938954,13043.463445449997,103.06032447000325,53478.33126312 2024-08-29,13:42:36.000,242,10978379,12805,0,1724938955,13043.497127000002,103.09557012000005,53478.31030176 2024-08-29,13:42:37.000,242,10978342,12765,0,1724938956,13043.497127000002,103.09557012000005,53478.352224480004 2024-08-29,13:42:38.000,242,10978348,12685,0,1724938957,13043.584699029998,103.12376664000476,53478.303314640005 2024-08-29,13:42:39.000,242,10978362,12605,0,1724938958,13043.584699029998,103.10966837999877,53478.3592116 2024-08-29,13:42:40.000,242,10978336,12965,0,1724938959,13043.645325819998,103.11671750999813,53478.36619872001 2024-08-29,13:42:41.000,242,10978353,12685,0,1724938960,13043.658798439988,103.06737360000261,53478.31030176 2024-08-29,13:42:42.000,242,10978327,13165,0,1724938961,13043.692479989993,103.10966837999877,53478.317288879996 2024-08-29,13:42:43.000,242,10978363,12645,0,1724938962,13043.732897849994,103.10966837999877,53478.40113432 2024-08-29,13:42:44.000,242,10978322,12805,0,1724938963,13043.773315709994,103.13081577000412,53478.352224480004 2024-08-29,13:42:45.000,242,10978360,12765,0,1724938964,13043.82046987999,103.12376664000476,53478.422095680005 2024-08-29,13:42:46.000,242,10978361,12805,0,1724938965,13043.86088773999,103.08147186000133,53478.41510856001 2024-08-29,13:42:47.000,242,10978307,12725,0,1724938966,13043.90130559999,103.04622621000453,53478.41510856001 2024-08-29,13:42:48.000,242,10978394,12925,0,1724938967,13043.92825084,103.05327534000389,53478.4290828 2024-08-29,13:42:49.000,242,10978367,12685,0,1724938968,13044.00908656,103.07442273000197,53478.44305704001 2024-08-29,13:42:50.000,242,10978349,12885,0,1724938969,13044.036031799995,103.06737360000261,53478.40113432 2024-08-29,13:42:51.000,242,10978319,12605,0,1724938970,13044.076449659995,103.07442273000197,53478.45004416 2024-08-29,13:42:52.000,242,10978355,12765,0,1724938971,13044.116867519995,103.05327534000389,53478.44305704001 2024-08-29,13:42:53.000,242,10978398,12805,0,1724938972,13044.137076449995,103.01802968999982,53478.41510856001 2024-08-29,13:42:54.000,242,10978312,12765,0,1724938973,13044.197703239995,103.03212794999854,53478.46401840001 2024-08-29,13:42:55.000,242,10978364,12765,0,1724938974,13044.238121099996,103.06737360000261,53478.45004416 2024-08-29,13:42:56.000,242,10978332,12685,0,1724938975,13044.285275269991,103.0039314300011,53478.41510856001 2024-08-29,13:42:57.000,242,10978318,12885,0,1724938976,13044.31222051,103.02507881999918,53478.484979759996 2024-08-29,13:42:58.000,242,10978385,12645,0,1724938977,13044.33242944,103.05327534000389,53478.45004416 2024-08-29,13:42:59.000,242,10978372,12925,0,1724938978,13044.453683020001,103.04622621000453,53478.4290828 2024-08-29,13:43:00.000,242,10978400,12645,0,1724938979,13044.440210399996,103.05327534000389,53478.44305704001 2024-08-29,13:43:01.000,242,10978360,12645,0,1724938980,13044.460419329997,103.04622621000453,53478.540876720006 2024-08-29,13:43:02.000,242,10978404,12765,0,1724938981,13044.527782429992,103.0391770799979,53478.50594112 2024-08-29,13:43:03.000,242,10978369,12765,0,1724938982,13044.581672909997,103.01098056000046,53478.47799264 2024-08-29,13:43:04.000,242,10978366,13125,0,1724938983,13044.554727670002,102.98983317000238,53478.47799264 2024-08-29,13:43:05.000,242,10978386,12685,0,1724938984,13044.615354460002,102.98983317000238,53478.49196688001 2024-08-29,13:43:06.000,242,10978368,13285,0,1724938985,13044.689453869993,102.94753838999895,53478.52690248 2024-08-29,13:43:07.000,242,10978391,12605,0,1724938986,13044.696190180002,102.9404892599996,53478.519915360004 2024-08-29,13:43:08.000,242,10978373,12645,0,1724938987,13044.716399110002,102.9404892599996,53478.540876720006 2024-08-29,13:43:09.000,242,10978396,12605,0,1724938988,13044.756816970003,102.88409622000472,53478.53388960001 2024-08-29,13:43:10.000,242,10978352,12725,0,1724938989,13044.817443759988,102.84885057000065,53478.57581232 2024-08-29,13:43:11.000,242,10978334,12765,0,1724938990,13044.824180069998,102.87704708999809,53478.589786560005 2024-08-29,13:43:12.000,242,10978405,12845,0,1724938991,13044.878070549988,102.83475231000193,53478.57581232 2024-08-29,13:43:13.000,242,10978344,12605,0,1724938992,13044.952169959994,102.79950665999786,53478.58279944001 2024-08-29,13:43:14.000,242,10978353,12725,0,1724938993,13044.999324129989,102.8065557900045,53478.638696400005 2024-08-29,13:43:15.000,242,10978394,12925,0,1724938994,13044.992587819994,102.7924575299985,53478.56183808001 2024-08-29,13:43:16.000,242,10978331,12925,0,1724938995,13045.086896159999,102.72901536000427,53478.68061912001 2024-08-29,13:43:17.000,242,10978361,12645,0,1724938996,13045.08015984999,102.74311362000299,53478.652670639996 2024-08-29,13:43:18.000,242,10978355,12805,0,1724938997,13045.14752295,102.70081883999956,53478.66664488 2024-08-29,13:43:19.000,242,10978367,12685,0,1724938998,13045.154259259994,102.67967145000148,53478.652670639996 2024-08-29,13:43:20.000,242,10978336,12965,0,1724938999,13045.20814974,102.62327840999933,53478.66664488 2024-08-29,13:43:21.000,242,10978351,12925,0,1724939000,13045.22162235999,102.62327840999933,53478.673632 2024-08-29,13:43:22.000,242,10978364,12885,0,1724939001,13045.255303909995,102.56688537000446,53478.72254184 2024-08-29,13:43:23.000,242,10978329,12765,0,1724939002,13045.32266700999,102.55983623999782,53478.708567600006 2024-08-29,13:43:24.000,242,10978330,12725,0,1724939003,13045.356348559995,102.50344320000295,53478.72254184 2024-08-29,13:43:25.000,242,10978379,12845,0,1724939004,13045.40350272999,102.49639407000359,53478.736516080004 2024-08-29,13:43:26.000,242,10978340,12765,0,1724939005,13045.44392058999,102.4470501600008,53478.72952896001 2024-08-29,13:43:27.000,242,10978344,12965,0,1724939006,13045.457393209996,102.44000103000144,53478.75049032001 2024-08-29,13:43:28.000,242,10978365,12445,0,1724939007,13045.53149262,102.44000103000144,53478.8133744 2024-08-29,13:43:29.000,242,10978350,12685,0,1724939008,13045.53149262,102.39065711999865,53478.806387280005 2024-08-29,13:43:30.000,242,10978356,12645,0,1724939009,13045.558437859996,102.36246060000121,53478.83433576 2024-08-29,13:43:31.000,242,10978306,12885,0,1724939010,13045.565174169991,102.32016581999778,53478.84831000001 2024-08-29,13:43:32.000,242,10978383,12685,0,1724939011,13045.592119410001,102.28492017000099,53478.79241304 2024-08-29,13:43:33.000,242,10978361,12925,0,1724939012,13045.625800959991,102.27082191000227,53478.876258480006 2024-08-29,13:43:34.000,242,10978312,12965,0,1724939013,13045.666218819992,102.22147799999948,53478.83433576 2024-08-29,13:43:35.000,242,10978340,13085,0,1724939014,13045.693164060001,102.2003306100014,53478.89023272 2024-08-29,13:43:36.000,242,10978302,12845,0,1724939015,13045.720109299997,102.17213409000396,53478.855297120004 2024-08-29,13:43:37.000,242,10978335,12685,0,1724939016,13045.773999780002,102.08049539999774,53478.93215544 2024-08-29,13:43:38.000,242,10978342,12805,0,1724939017,13045.800945019997,102.06639713999903,53478.93914256 2024-08-29,13:43:39.000,242,10978333,12885,0,1724939018,13045.854835500002,101.97475845000008,53478.9531168 2024-08-29,13:43:40.000,242,10978367,12645,0,1724939019,13045.861571809997,101.96770932000072,53478.89023272 2024-08-29,13:43:41.000,242,10978339,12965,0,1724939020,13045.875044430002,101.93246367000393,53478.93215544 2024-08-29,13:43:42.000,242,10978350,12925,0,1724939021,13045.922198599998,101.89721801999985,53478.9531168 2024-08-29,13:43:43.000,242,10978335,12685,0,1724939022,13045.949143839993,101.89721801999985,53479.022988000004 2024-08-29,13:43:44.000,242,10978413,12605,0,1724939023,13045.955880150002,101.83377584999835,53479.022988000004 2024-08-29,13:43:45.000,242,10978350,13085,0,1724939024,13045.976089080003,101.84787411000434,53478.99503952001 2024-08-29,13:43:46.000,242,10978358,12965,0,1724939025,13045.996298010003,101.79148107000219,53478.96010392 2024-08-29,13:43:47.000,242,10978349,12925,0,1724939026,13046.036715869988,101.7421371599994,53479.0579236 2024-08-29,13:43:48.000,242,10978347,12845,0,1724939027,13046.063661109998,101.7421371599994,53479.01600088001 2024-08-29,13:43:49.000,242,10978359,12925,0,1724939028,13046.083870039998,101.69279325000389,53479.08587208001 2024-08-29,13:43:50.000,242,10978350,12885,0,1724939029,13046.131024209993,101.68574412000453,53479.08587208001 2024-08-29,13:43:51.000,242,10978401,12605,0,1724939030,13046.124287899998,101.65049847000046,53479.1277948 2024-08-29,13:43:52.000,242,10978320,12765,0,1724939031,13046.090606349993,101.60115455999767,53479.08587208001 2024-08-29,13:43:53.000,242,10978344,12565,0,1724939032,13046.144496829998,101.58705629999895,53479.05093648 2024-08-29,13:43:54.000,242,10978379,12765,0,1724939033,13046.171442069994,101.55885978000151,53479.12080768 2024-08-29,13:43:55.000,242,10978340,12605,0,1724939034,13046.151233139994,101.51656499999808,53479.07888496 2024-08-29,13:43:56.000,242,10978340,12725,0,1724939035,13046.178178379989,101.52361413000472,53479.071897840004 2024-08-29,13:43:57.000,242,10978395,12685,0,1724939036,13046.178178379989,101.48131935000129,53479.12080768 2024-08-29,13:43:58.000,242,10978314,12685,0,1724939037,13046.184914689999,101.45312283000385,53479.13478192001 2024-08-29,13:43:59.000,242,10978328,12805,0,1724939038,13046.211859929994,101.41082805000042,53479.16273040001 2024-08-29,13:44:00.000,242,10978340,12725,0,1724939039,13046.211859929994,101.42492630999914,53479.12080768 2024-08-29,13:44:01.000,242,10978345,12925,0,1724939040,13046.265750409999,101.4319754399985,53479.16273040001 2024-08-29,13:44:02.000,242,10978327,12685,0,1724939041,13046.232068859994,101.3967297900017,53479.239588720004 2024-08-29,13:44:03.000,242,10978351,12885,0,1724939042,13046.211859929994,101.3614841400049,53479.20465312001 2024-08-29,13:44:04.000,242,10978367,12685,0,1724939043,13046.238805169989,101.3614841400049,53479.22561448 2024-08-29,13:44:05.000,242,10978351,13085,0,1724939044,13046.252277789994,101.31918936000147,53479.2675372 2024-08-29,13:44:06.000,242,10978394,12765,0,1724939045,13046.272486719994,101.28394371000468,53479.2675372 2024-08-29,13:44:07.000,242,10978404,13005,0,1724939046,13046.285959339999,101.2980419700034,53479.23260160001 2024-08-29,13:44:08.000,242,10978321,12845,0,1724939047,13046.292695649994,101.27689457999804,53479.28849856 2024-08-29,13:44:09.000,242,10978368,12685,0,1724939048,13046.292695649994,101.2486980600006,53479.24657584 2024-08-29,13:44:10.000,242,10978418,12925,0,1724939049,13046.31964088999,101.22755067000253,53479.29548568 2024-08-29,13:44:11.000,242,10978381,12805,0,1724939050,13046.31964088999,101.17820675999974,53479.32343416 2024-08-29,13:44:12.000,242,10978364,13085,0,1724939051,13046.292695649994,101.16410850000102,53479.3374084 2024-08-29,13:44:13.000,242,10978356,12885,0,1724939052,13046.306168269999,101.16410850000102,53479.35138264001 2024-08-29,13:44:14.000,242,10978353,12885,0,1724939053,13046.3263772,101.1852558899991,53479.358369760004 2024-08-29,13:44:15.000,242,10978373,12925,0,1724939054,13046.31964088999,101.10771545999887,53479.379331120006 2024-08-29,13:44:16.000,242,10978343,12805,0,1724939055,13046.3263772,101.0865680700008,53479.37234400001 2024-08-29,13:44:17.000,242,10978340,12965,0,1724939056,13046.36005874999,101.07951894000144,53479.407279600004 2024-08-29,13:44:18.000,242,10978329,12885,0,1724939057,13046.36005874999,101.03017502999865,53479.379331120006 2024-08-29,13:44:19.000,242,10978370,12885,0,1724939058,13046.333113509994,101.01607676999993,53479.32343416 2024-08-29,13:44:20.000,242,10978348,12685,0,1724939059,13046.353322439994,100.97378199000377,53479.37234400001 2024-08-29,13:44:21.000,242,10978322,12605,0,1724939060,13046.333113509994,100.95263459999842,53479.41426672 2024-08-29,13:44:22.000,242,10978310,12685,0,1724939061,13046.29943195999,100.91738895000162,53479.38631824 2024-08-29,13:44:23.000,242,10978350,12965,0,1724939062,13046.292695649994,100.89624156000355,53479.40029248001 2024-08-29,13:44:24.000,242,10978323,12605,0,1724939063,13046.252277789994,100.88919243000419,53479.407279600004 2024-08-29,13:44:25.000,242,10978359,12845,0,1724939064,13046.265750409999,100.88214330000483,53479.4422152 2024-08-29,13:44:26.000,242,10978323,12885,0,1724939065,13046.25901409999,100.84689765000076,53479.44920232001 2024-08-29,13:44:27.000,242,10978357,12765,0,1724939066,13046.27922302999,100.7905046099986,53479.49112504 2024-08-29,13:44:28.000,242,10978311,12845,0,1724939067,13046.218596239989,100.73411157000373,53479.48413792 2024-08-29,13:44:29.000,242,10978326,12765,0,1724939068,13046.225332549999,100.70591504999902,53479.5120864 2024-08-29,13:44:30.000,242,10978370,12685,0,1724939069,13046.205123619999,100.6918167900003,53479.48413792 2024-08-29,13:44:31.000,242,10978332,12805,0,1724939070,13046.218596239989,100.68476766000094,53479.49811216001 2024-08-29,13:44:32.000,242,10978346,12885,0,1724939071,13046.131024209993,100.67771853000158,53479.526060640004 2024-08-29,13:44:33.000,242,10978314,12765,0,1724939072,13046.124287899998,100.64952201000415,53479.526060640004 2024-08-29,13:44:34.000,242,10978348,12725,0,1724939073,13046.137760519989,100.61427636000008,53479.46317656 2024-08-29,13:44:35.000,242,10978358,12925,0,1724939074,13046.110815279993,100.55083418999857,53479.46317656 2024-08-29,13:44:36.000,242,10978364,12565,0,1724939075,13046.097342659988,100.55083418999857,53479.49112504 2024-08-29,13:44:37.000,242,10978329,12965,0,1724939076,13046.090606349993,100.52968680000049,53479.49811216001 2024-08-29,13:44:38.000,242,10978349,12725,0,1724939077,13046.036715869988,100.52968680000049,53479.49811216001 2024-08-29,13:44:39.000,242,10978381,12925,0,1724939078,13046.029979559993,100.45214637000026,53479.51907352001 2024-08-29,13:44:40.000,242,10978388,12885,0,1724939079,13046.016506939988,100.4450972400009,53479.526060640004 2024-08-29,13:44:41.000,242,10978336,12885,0,1724939080,13046.016506939988,100.41690072000347,53479.51907352001 2024-08-29,13:44:42.000,242,10978350,12925,0,1724939081,13045.996298010003,100.33936029000324,53479.49811216001 2024-08-29,13:44:43.000,242,10978283,12885,0,1724939082,13045.982825389998,100.33936029000324,53479.49811216001 2024-08-29,13:44:44.000,242,10978336,12965,0,1724939083,13045.942407529998,100.33936029000324,53479.5120864 2024-08-29,13:44:45.000,242,10978362,12605,0,1724939084,13045.922198599998,100.29706550999981,53479.526060640004 2024-08-29,13:44:46.000,242,10978334,12805,0,1724939085,13045.888517049993,100.27591812000173,53479.51907352001 2024-08-29,13:44:47.000,242,10978297,12965,0,1724939086,13045.848099189992,100.20542682000087,53479.49811216001 2024-08-29,13:44:48.000,242,10978337,13125,0,1724939087,13045.895253360002,100.19837769000151,53479.53304776 2024-08-29,13:44:49.000,242,10978368,12525,0,1724939088,13045.834626570002,100.17723030000343,53479.5120864 2024-08-29,13:44:50.000,242,10978342,12685,0,1724939089,13045.794208710002,100.12788639000064,53479.547022000006 2024-08-29,13:44:51.000,242,10978346,12925,0,1724939090,13045.760527159997,100.09264074000384,53479.5120864 2024-08-29,13:44:52.000,242,10978380,12805,0,1724939091,13045.753790850002,100.07149334999849,53479.477150800005 2024-08-29,13:44:53.000,242,10978388,12685,0,1724939092,13045.760527159997,100.05739508999977,53479.48413792 2024-08-29,13:44:54.000,242,10978358,12685,0,1724939093,13045.706636679992,100.02919857000234,53479.47016368001 2024-08-29,13:44:55.000,242,10978319,12645,0,1724939094,13045.706636679992,100.01510031000362,53479.46317656 2024-08-29,13:44:56.000,242,10978303,13085,0,1724939095,13045.632537270001,100.0010020500049,53479.42125384001 2024-08-29,13:44:57.000,242,10978359,12925,0,1724939096,13045.652746200001,99.97280553000019,53479.44920232001 2024-08-29,13:44:58.000,242,10978330,13085,0,1724939097,13045.619064649996,99.95870727000147,53479.428240960005 2024-08-29,13:44:59.000,242,10978352,13005,0,1724939098,13045.592119410001,99.94460901000275,53479.43522808 2024-08-29,13:45:00.000,242,10978349,12885,0,1724939099,13045.565174169991,99.89526509999996,53479.477150800005 2024-08-29,13:45:01.000,242,10978361,12845,0,1724939100,13045.55170155,99.86706858000252,53479.39330536 2024-08-29,13:45:02.000,242,10978399,12805,0,1724939101,13045.53149262,99.83182292999845,53479.40029248001 2024-08-29,13:45:03.000,242,10978399,12725,0,1724939102,13045.518019999996,99.83887205999781,53479.407279600004 2024-08-29,13:45:04.000,242,10978344,13085,0,1724939103,13045.51128369,99.8247737999991,53479.40029248001 2024-08-29,13:45:05.000,242,10978332,13085,0,1724939104,13045.477602139996,99.79657728000166,53479.379331120006 2024-08-29,13:45:06.000,242,10978400,12605,0,1724939105,13045.4506569,99.77542989000358,53479.38631824 2024-08-29,13:45:07.000,242,10978348,12965,0,1724939106,13045.457393209996,99.76838076000422,53479.40029248001 2024-08-29,13:45:08.000,242,10978336,12925,0,1724939107,13045.416975349995,99.75428249999823,53479.4422152 2024-08-29,13:45:09.000,242,10978354,12845,0,1724939108,13045.46412951999,99.70493859000271,53479.42125384001 2024-08-29,13:45:10.000,242,10978374,12645,0,1724939109,13045.437184279996,99.68379120000463,53479.407279600004 2024-08-29,13:45:11.000,242,10978332,12965,0,1724939110,13045.38329379999,99.676742069998,53479.40029248001 2024-08-29,13:45:12.000,242,10978356,12685,0,1724939111,13045.416975349995,99.66969293999864,53479.46317656 2024-08-29,13:45:13.000,242,10978341,12885,0,1724939112,13045.396766419995,99.65559467999992,53479.407279600004 2024-08-29,13:45:14.000,242,10978348,12925,0,1724939113,13045.396766419995,99.63444729000184,53479.38631824 2024-08-29,13:45:15.000,242,10978327,12885,0,1724939114,13045.39003011,99.65559467999992,53479.407279600004 2024-08-29,13:45:16.000,242,10978340,12685,0,1724939115,13045.34287593999,99.60625077000441,53479.35138264001 2024-08-29,13:45:17.000,242,10978341,12765,0,1724939116,13045.36982118,99.59920163999777,53479.3374084 2024-08-29,13:45:18.000,242,10978305,12725,0,1724939117,13045.315930699995,99.56395599000098,53479.34439552 2024-08-29,13:45:19.000,242,10978345,12765,0,1724939118,13045.30245807999,99.52166121000482,53479.3374084 2024-08-29,13:45:20.000,242,10978361,12805,0,1724939119,13045.315930699995,99.50756294999883,53479.28849856 2024-08-29,13:45:21.000,242,10978336,13125,0,1724939120,13045.30245807999,99.50051381999947,53479.32343416 2024-08-29,13:45:22.000,242,10978365,12885,0,1724939121,13045.30245807999,99.47936643000139,53479.34439552 2024-08-29,13:45:23.000,242,10978326,12925,0,1724939122,13045.30245807999,99.4441207800046,53479.38631824 2024-08-29,13:45:24.000,242,10978351,12925,0,1724939123,13045.275512839995,99.43707164999796,53479.3374084 2024-08-29,13:45:25.000,242,10978357,12685,0,1724939124,13045.275512839995,99.3947768700018,53479.3374084 2024-08-29,13:45:26.000,242,10978326,12845,0,1724939125,13045.214886049995,99.37362948000373,53479.3374084 2024-08-29,13:45:27.000,242,10978360,12765,0,1724939126,13045.18794081,99.38067861000309,53479.34439552 2024-08-29,13:45:28.000,242,10978317,12765,0,1724939127,13045.134050329994,99.3313347000003,53479.27452432 2024-08-29,13:45:29.000,242,10978327,12565,0,1724939128,13045.154259259994,99.31723644000158,53479.31644704 2024-08-29,13:45:30.000,242,10978357,12685,0,1724939129,13045.134050329994,99.28903992000414,53479.28151144001 2024-08-29,13:45:31.000,242,10978307,12685,0,1724939130,13045.093632469994,99.2960890500035,53479.309459920005 2024-08-29,13:45:32.000,242,10978320,12925,0,1724939131,13045.086896159999,99.25379427000007,53479.28849856 2024-08-29,13:45:33.000,242,10978380,12645,0,1724939132,13045.093632469994,99.26789252999879,53479.309459920005 2024-08-29,13:45:34.000,242,10978342,12765,0,1724939133,13045.066687229999,99.26084339999943,53479.28849856 2024-08-29,13:45:35.000,242,10978374,12845,0,1724939134,13045.026269369999,99.24674514000071,53479.27452432 2024-08-29,13:45:36.000,242,10978378,12645,0,1724939135,13044.992587819994,99.20445036000456,53479.29548568 2024-08-29,13:45:37.000,242,10978332,12765,0,1724939136,13045.006060439999,99.19035209999856,53479.25356296001 2024-08-29,13:45:38.000,242,10978319,13165,0,1724939137,13044.985851509999,99.1833029699992,53479.23260160001 2024-08-29,13:45:39.000,242,10978334,12725,0,1724939138,13044.972378889994,99.14805732000241,53479.23260160001 2024-08-29,13:45:40.000,242,10978362,12525,0,1724939139,13044.945433649998,99.14805732000241,53479.260550080005 2024-08-29,13:45:41.000,242,10978333,12965,0,1724939140,13044.898279479989,99.12690993000433,53479.21862736 2024-08-29,13:45:42.000,242,10978337,12885,0,1724939141,13044.884806859998,99.0846151500009,53479.190678880004 2024-08-29,13:45:43.000,242,10978307,12605,0,1724939142,13044.884806859998,99.07756602000154,53479.197666 2024-08-29,13:45:44.000,242,10978324,12565,0,1724939143,13044.884806859998,99.07756602000154,53479.23260160001 2024-08-29,13:45:45.000,242,10978332,12885,0,1724939144,13044.871334239993,99.06346776000282,53479.21862736 2024-08-29,13:45:46.000,242,10978348,12725,0,1724939145,13044.891543169993,99.00002559000131,53479.23260160001 2024-08-29,13:45:47.000,242,10978333,12805,0,1724939146,13044.884806859998,99.01412385000003,53479.260550080005 2024-08-29,13:45:48.000,242,10978320,12805,0,1724939147,13044.857861619988,99.00002559000131,53479.21862736 2024-08-29,13:45:49.000,242,10978345,12645,0,1724939148,13044.817443759988,98.99297646000196,53479.211640240006 2024-08-29,13:45:50.000,242,10978329,12645,0,1724939149,13044.797234829988,98.97182907000388,53479.16273040001 2024-08-29,13:45:51.000,242,10978356,13005,0,1724939150,13044.770289589993,98.91543603000173,53479.141769040005 2024-08-29,13:45:52.000,242,10978340,12925,0,1724939151,13044.750080659993,98.92248516000109,53479.16273040001 2024-08-29,13:45:53.000,242,10978371,13125,0,1724939152,13044.763553279998,98.88723951000429,53479.14875616 2024-08-29,13:45:54.000,242,10978306,12805,0,1724939153,13044.723135419998,98.91543603000173,53479.141769040005 2024-08-29,13:45:55.000,242,10978336,13205,0,1724939154,13044.723135419998,98.88723951000429,53479.18369176001 2024-08-29,13:45:56.000,242,10978316,12885,0,1724939155,13044.696190180002,98.88723951000429,53479.16971752 2024-08-29,13:45:57.000,242,10978321,12685,0,1724939156,13044.662508629997,98.83084647000214,53479.15574328 2024-08-29,13:45:58.000,242,10978271,12765,0,1724939157,13044.702926489997,98.8026499500047,53479.08587208001 2024-08-29,13:45:59.000,242,10978333,12925,0,1724939158,13044.655772320002,98.8378956000015,53479.10683344 2024-08-29,13:46:00.000,242,10978316,12765,0,1724939159,13044.635563390002,98.8026499500047,53479.07888496 2024-08-29,13:46:01.000,242,10978329,12885,0,1724939160,13044.615354460002,98.76740430000063,53479.09984632 2024-08-29,13:46:02.000,242,10978325,12885,0,1724939161,13044.574936600002,98.75330604000192,53479.071897840004 2024-08-29,13:46:03.000,242,10978327,12525,0,1724939162,13044.628827079992,98.72510952000448,53479.071897840004 2024-08-29,13:46:04.000,242,10978308,12845,0,1724939163,13044.574936600002,98.75330604000192,53479.0579236 2024-08-29,13:46:05.000,242,10978302,12925,0,1724939164,13044.581672909997,98.7392077800032,53479.08587208001 2024-08-29,13:46:06.000,242,10978336,12845,0,1724939165,13044.574936600002,98.72510952000448,53479.09984632 2024-08-29,13:46:07.000,242,10978327,12765,0,1724939166,13044.494100880001,98.69691299999977,53479.13478192001 2024-08-29,13:46:08.000,242,10978349,13045,0,1724939167,13044.500837189997,98.68986387000041,53479.07888496 2024-08-29,13:46:09.000,242,10978276,13125,0,1724939168,13044.500837189997,98.66871648000233,53479.13478192001 2024-08-29,13:46:10.000,242,10978325,12845,0,1724939169,13044.467155639992,98.67576561000169,53479.07888496 2024-08-29,13:46:11.000,242,10978320,13005,0,1724939170,13044.467155639992,98.6264216999989,53479.08587208001 2024-08-29,13:46:12.000,242,10978279,12805,0,1724939171,13044.413265160001,98.61937256999954,53479.043949360006 2024-08-29,13:46:13.000,242,10978368,12885,0,1724939172,13044.406528849991,98.61232344000018,53479.03696224001 2024-08-29,13:46:14.000,242,10978320,13205,0,1724939173,13044.406528849991,98.6264216999989,53478.94612968001 2024-08-29,13:46:15.000,242,10978325,12685,0,1724939174,13044.366110989991,98.5911760500021,53479.00901376 2024-08-29,13:46:16.000,242,10978325,12605,0,1724939175,13044.345902059991,98.59822518000146,53479.00901376 2024-08-29,13:46:17.000,242,10978337,12925,0,1724939176,13044.318956819996,98.6405199600049,53479.00901376 2024-08-29,13:46:18.000,242,10978333,12965,0,1724939177,13044.305484199991,98.61232344000018,53478.974078160005 2024-08-29,13:46:19.000,242,10978309,12525,0,1724939178,13044.26506633999,98.61937256999954,53479.00202664 2024-08-29,13:46:20.000,242,10978337,12885,0,1724939179,13044.278538959996,98.64756909000425,53478.974078160005 2024-08-29,13:46:21.000,242,10978335,12765,0,1724939180,13044.29201158,98.65461822000361,53478.94612968001 2024-08-29,13:46:22.000,242,10978274,13165,0,1724939181,13044.285275269991,98.6264216999989,53478.9880524 2024-08-29,13:46:23.000,242,10978358,12765,0,1724939182,13044.298747889996,98.66166735000297,53478.94612968001 2024-08-29,13:46:24.000,242,10978318,12725,0,1724939183,13044.25159372,98.66166735000297,53478.91818120001 2024-08-29,13:46:25.000,242,10978334,12885,0,1724939184,13044.238121099996,98.67576561000169,53478.93215544 2024-08-29,13:46:26.000,242,10978322,12885,0,1724939185,13044.18423061999,98.68281474000105,53478.94612968001 2024-08-29,13:46:27.000,242,10978308,13045,0,1724939186,13044.177494309995,98.69691299999977,53478.9531168 2024-08-29,13:46:28.000,242,10978331,12965,0,1724939187,13044.177494309995,98.70396212999913,53478.94612968001 2024-08-29,13:46:29.000,242,10978287,12805,0,1724939188,13044.116867519995,98.66871648000233,53478.904206960004 2024-08-29,13:46:30.000,242,10978341,12645,0,1724939189,13044.116867519995,98.66166735000297,53478.91818120001 2024-08-29,13:46:31.000,242,10978334,12685,0,1724939190,13044.06971335,98.68986387000041,53478.904206960004 2024-08-29,13:46:32.000,242,10978347,13005,0,1724939191,13044.056240729995,98.68281474000105,53478.86228424 2024-08-29,13:46:33.000,242,10978341,12765,0,1724939192,13044.015822869995,98.6405199600049,53478.86228424 2024-08-29,13:46:34.000,242,10978321,12805,0,1724939193,13044.02929549,98.68986387000041,53478.82036152 2024-08-29,13:46:35.000,242,10978322,12765,0,1724939194,13043.98214131999,98.71101125999849,53478.82734864001 2024-08-29,13:46:36.000,242,10978341,12885,0,1724939195,13043.995613939995,98.70396212999913,53478.86927136001 2024-08-29,13:46:37.000,242,10978269,12645,0,1724939196,13043.9686687,98.71101125999849,53478.79241304 2024-08-29,13:46:38.000,242,10978372,13045,0,1724939197,13043.90130559999,98.71806038999785,53478.78542592 2024-08-29,13:46:39.000,242,10978318,12605,0,1724939198,13043.914778219994,98.72510952000448,53478.855297120004 2024-08-29,13:46:40.000,242,10978339,12965,0,1724939199,13043.92825084,98.71806038999785,53478.79241304 2024-08-29,13:46:41.000,242,10978349,12685,0,1724939200,13043.88109666999,98.71101125999849,53478.79940016001 2024-08-29,13:46:42.000,242,10978320,12725,0,1724939201,13043.874360359994,98.71101125999849,53478.78542592 2024-08-29,13:46:43.000,242,10978328,12725,0,1724939202,13043.854151429994,98.68281474000105,53478.72254184 2024-08-29,13:46:44.000,242,10978365,12925,0,1724939203,13043.874360359994,98.74625691000256,53478.76446456 2024-08-29,13:46:45.000,242,10978316,12725,0,1724939204,13043.833942499994,98.76740430000063,53478.77145168 2024-08-29,13:46:46.000,242,10978332,12765,0,1724939205,13043.847415119999,98.76740430000063,53478.77145168 2024-08-29,13:46:47.000,242,10978316,13085,0,1724939206,13043.833942499994,98.79560081999807,53478.79241304 2024-08-29,13:46:48.000,242,10978328,12925,0,1724939207,13043.806997259999,98.80969908000407,53478.79241304 2024-08-29,13:46:49.000,242,10978294,12885,0,1724939208,13043.759843089989,98.84494473000086,53478.75049032001 2024-08-29,13:46:50.000,242,10978341,12845,0,1724939209,13043.732897849994,98.83084647000214,53478.76446456 2024-08-29,13:46:51.000,242,10978315,12605,0,1724939210,13043.699216299989,98.85904298999958,53478.7435032 2024-08-29,13:46:52.000,242,10978277,12925,0,1724939211,13043.679007369989,98.85199386000022,53478.70158048001 2024-08-29,13:46:53.000,242,10978349,12765,0,1724939212,13043.631853199993,98.92248516000109,53478.708567600006 2024-08-29,13:46:54.000,242,10978289,12805,0,1724939213,13043.625116889998,98.9365834199998,53478.673632 2024-08-29,13:46:55.000,242,10978395,13045,0,1724939214,13043.571226409993,98.92953429000045,53478.64568352 2024-08-29,13:46:56.000,242,10978273,12645,0,1724939215,13043.598171649988,99.00707472000067,53478.65965776001 2024-08-29,13:46:57.000,242,10978332,12645,0,1724939216,13043.564490099998,99.02117297999939,53478.652670639996 2024-08-29,13:46:58.000,242,10978344,12765,0,1724939217,13043.557753790003,99.06346776000282,53478.59677368 2024-08-29,13:46:59.000,242,10978291,12805,0,1724939218,13043.564490099998,99.06346776000282,53478.59677368 2024-08-29,13:47:00.000,242,10978351,12965,0,1724939219,13043.530808549993,99.05641863000346,53478.61773504 2024-08-29,13:47:01.000,242,10978356,13125,0,1724939220,13043.497127000002,99.07051689000218,53478.63170928001 2024-08-29,13:47:02.000,242,10978355,12725,0,1724939221,13043.463445449997,99.07051689000218,53478.61074792001 2024-08-29,13:47:03.000,242,10978315,12685,0,1724939222,13043.443236519997,99.10576253999898,53478.55485096 2024-08-29,13:47:04.000,242,10978307,12605,0,1724939223,13043.409554969992,99.14805732000241,53478.57581232 2024-08-29,13:47:05.000,242,10978284,12725,0,1724939224,13043.416291280002,99.17625383999984,53478.5688252 2024-08-29,13:47:06.000,242,10978320,12805,0,1724939225,13043.423027589997,99.19035209999856,53478.56183808001 2024-08-29,13:47:07.000,242,10978321,13165,0,1724939226,13043.382609729997,99.21149949000392,53478.47799264 2024-08-29,13:47:08.000,242,10978305,12925,0,1724939227,13043.362400799997,99.26789252999879,53478.519915360004 2024-08-29,13:47:09.000,242,10978288,12805,0,1724939228,13043.382609729997,99.22559775000263,53478.56183808001 2024-08-29,13:47:10.000,242,10978318,13005,0,1724939229,13043.342191869997,99.25379427000007,53478.52690248 2024-08-29,13:47:11.000,242,10978327,12765,0,1724939230,13043.328719249992,99.31018731000222,53478.54786384 2024-08-29,13:47:12.000,242,10978348,13005,0,1724939231,13043.335455560002,99.3313347000003,53478.53388960001 2024-08-29,13:47:13.000,242,10978346,12565,0,1724939232,13043.362400799997,99.35248208999838,53478.484979759996 2024-08-29,13:47:14.000,242,10978379,12765,0,1724939233,13043.362400799997,99.34543295999902,53478.46401840001 2024-08-29,13:47:15.000,242,10978349,12605,0,1724939234,13043.342191869997,99.38772774000245,53478.45004416 2024-08-29,13:47:16.000,242,10978292,13125,0,1724939235,13043.321982939997,99.43707164999796,53478.47799264 2024-08-29,13:47:17.000,242,10978289,12965,0,1724939236,13043.321982939997,99.43707164999796,53478.471005520005 2024-08-29,13:47:18.000,242,10978313,12725,0,1724939237,13043.342191869997,99.4300225199986,53478.47799264 2024-08-29,13:47:19.000,242,10978314,12805,0,1724939238,13043.355664490002,99.47936643000139,53478.45004416 2024-08-29,13:47:20.000,242,10978292,12845,0,1724939239,13043.328719249992,99.50051381999947,53478.41510856001 2024-08-29,13:47:21.000,242,10978344,12805,0,1724939240,13043.321982939997,99.50756294999883,53478.45004416 2024-08-29,13:47:22.000,242,10978307,12685,0,1724939241,13043.335455560002,99.53575947000354,53478.41510856001 2024-08-29,13:47:23.000,242,10978328,12725,0,1724939242,13043.321982939997,99.54985773000226,53478.38017296 2024-08-29,13:47:24.000,242,10978343,13125,0,1724939243,13043.348928179992,99.59920163999777,53478.4290828 2024-08-29,13:47:25.000,242,10978319,12765,0,1724939244,13043.315246630002,99.62739816000249,53478.40113432 2024-08-29,13:47:26.000,242,10978338,12805,0,1724939245,13043.328719249992,99.68379120000463,53478.34523736001 2024-08-29,13:47:27.000,242,10978338,12685,0,1724939246,13043.362400799997,99.69788946000335,53478.38017296 2024-08-29,13:47:28.000,242,10978320,12725,0,1724939247,13043.355664490002,99.71903685000143,53478.3592116 2024-08-29,13:47:29.000,242,10978322,12965,0,1724939248,13043.375873420002,99.7895281500023,53478.36619872001 2024-08-29,13:47:30.000,242,10978354,13125,0,1724939249,13043.348928179992,99.80362641000102,53478.38017296 2024-08-29,13:47:31.000,242,10978345,12725,0,1724939250,13043.342191869997,99.79657728000166,53478.303314640005 2024-08-29,13:47:32.000,242,10978346,12645,0,1724939251,13043.355664490002,99.81067554000037,53478.34523736001 2024-08-29,13:47:33.000,242,10978317,12645,0,1724939252,13043.355664490002,99.86706858000252,53478.38017296 2024-08-29,13:47:34.000,242,10978343,12445,0,1724939253,13043.369137109992,99.88116684000124,53478.373185840006 2024-08-29,13:47:35.000,242,10978301,12805,0,1724939254,13043.362400799997,99.92346162000467,53478.33126312 2024-08-29,13:47:36.000,242,10978351,12485,0,1724939255,13043.342191869997,99.90231422999932,53478.303314640005 2024-08-29,13:47:37.000,242,10978351,12525,0,1724939256,13043.369137109992,99.96575640000083,53478.32427600001 2024-08-29,13:47:38.000,242,10978329,12685,0,1724939257,13043.355664490002,100.01510031000362,53478.32427600001 2024-08-29,13:47:39.000,242,10978341,12525,0,1724939258,13043.342191869997,100.01510031000362,53478.2893404 2024-08-29,13:47:40.000,242,10978335,12885,0,1724939259,13043.355664490002,100.04329683000105,53478.34523736001 2024-08-29,13:47:41.000,242,10978325,12605,0,1724939260,13043.369137109992,100.08559161000449,53478.32427600001 2024-08-29,13:47:42.000,242,10978328,12645,0,1724939261,13043.335455560002,100.0996898700032,53478.31030176 2024-08-29,13:47:43.000,242,10978342,12605,0,1724939262,13043.382609729997,100.14198464999936,53478.28235328 2024-08-29,13:47:44.000,242,10978270,12965,0,1724939263,13043.348928179992,100.10673900000256,53478.254404800005 2024-08-29,13:47:45.000,242,10978354,12925,0,1724939264,13043.328719249992,100.11378813000192,53478.27536616001 2024-08-29,13:47:46.000,242,10978305,12605,0,1724939265,13043.335455560002,100.14903377999872,53478.19850784001 2024-08-29,13:47:47.000,242,10978315,12725,0,1724939266,13043.301774009997,100.18427943000279,53478.205494960006 2024-08-29,13:47:48.000,242,10978378,12765,0,1724939267,13043.328719249992,100.19837769000151,53478.24741768001 2024-08-29,13:47:49.000,242,10978295,12805,0,1724939268,13043.342191869997,100.2336233399983,53478.19850784001 2024-08-29,13:47:50.000,242,10978337,12885,0,1724939269,13043.355664490002,100.22657420999894,53478.22645632001 2024-08-29,13:47:51.000,242,10978307,12885,0,1724939270,13043.348928179992,100.25477073000366,53478.205494960006 2024-08-29,13:47:52.000,242,10978296,12885,0,1724939271,13043.328719249992,100.26181986000302,53478.23344344 2024-08-29,13:47:53.000,242,10978370,12845,0,1724939272,13043.355664490002,100.29001638000045,53478.254404800005 2024-08-29,13:47:54.000,242,10978287,12765,0,1724939273,13043.335455560002,100.29001638000045,53478.17754648001 2024-08-29,13:47:55.000,242,10978292,12965,0,1724939274,13043.369137109992,100.31116376999853,53478.149597999996 2024-08-29,13:47:56.000,242,10978293,12645,0,1724939275,13043.348928179992,100.29706550999981,53478.22645632001 2024-08-29,13:47:57.000,242,10978284,12765,0,1724939276,13043.328719249992,100.37460594000004,53478.17055936 2024-08-29,13:47:58.000,242,10978341,12725,0,1724939277,13043.355664490002,100.39575332999812,53478.19152072 2024-08-29,13:47:59.000,242,10978278,12765,0,1724939278,13043.308510319992,100.40985159000411,53478.19152072 2024-08-29,13:48:00.000,242,10978295,12685,0,1724939279,13043.342191869997,100.40280246000475,53478.17754648001 2024-08-29,13:48:01.000,242,10978318,12525,0,1724939280,13043.342191869997,100.43099898000219,53478.17754648001 2024-08-29,13:48:02.000,242,10978303,12725,0,1724939281,13043.288301389992,100.39575332999812,53478.135623760005 2024-08-29,13:48:03.000,242,10978327,12885,0,1724939282,13043.308510319992,100.45214637000026,53478.135623760005 2024-08-29,13:48:04.000,242,10978314,12885,0,1724939283,13043.308510319992,100.52263767000113,53478.10068816 2024-08-29,13:48:05.000,242,10978286,12965,0,1724939284,13043.295037700002,100.56493245000456,53478.17055936 2024-08-29,13:48:06.000,242,10978258,12965,0,1724939285,13043.274828770001,100.53673592999985,53478.1146624 2024-08-29,13:48:07.000,242,10978311,12965,0,1724939286,13043.288301389992,100.57198158000392,53478.15658512001 2024-08-29,13:48:08.000,242,10978344,12685,0,1724939287,13043.308510319992,100.61427636000008,53478.14261088 2024-08-29,13:48:09.000,242,10978325,12605,0,1724939288,13043.321982939997,100.61427636000008,53478.12863664001 2024-08-29,13:48:10.000,242,10978282,13005,0,1724939289,13043.348928179992,100.64952201000415,53478.135623760005 2024-08-29,13:48:11.000,242,10978298,12605,0,1724939290,13043.315246630002,100.66362027000287,53478.12164952 2024-08-29,13:48:12.000,242,10978353,12685,0,1724939291,13043.335455560002,100.64952201000415,53478.1146624 2024-08-29,13:48:13.000,242,10978329,12965,0,1724939292,13043.348928179992,100.70591504999902,53478.12863664001 2024-08-29,13:48:14.000,242,10978316,12765,0,1724939293,13043.362400799997,100.69886591999966,53478.12863664001 2024-08-29,13:48:15.000,242,10978304,12885,0,1724939294,13043.335455560002,100.72706244000437,53478.10068816 2024-08-29,13:48:16.000,242,10978308,12605,0,1724939295,13043.348928179992,100.74820983000245,53478.07273968 2024-08-29,13:48:17.000,242,10978274,12965,0,1724939296,13043.369137109992,100.76935722000053,53478.09370104 2024-08-29,13:48:18.000,242,10978397,12565,0,1724939297,13043.342191869997,100.7905046099986,53478.10767528001 2024-08-29,13:48:19.000,242,10978296,12765,0,1724939298,13043.362400799997,100.8046028700046,53478.05876544001 2024-08-29,13:48:20.000,242,10978272,12605,0,1724939299,13043.416291280002,100.81870113000332,53478.07273968 2024-08-29,13:48:21.000,242,10978302,12805,0,1724939300,13043.382609729997,100.81165200000396,53478.10068816 2024-08-29,13:48:22.000,242,10978319,12925,0,1724939301,13043.396082350002,100.79755373999797,53478.086713920005 2024-08-29,13:48:23.000,242,10978264,12645,0,1724939302,13043.396082350002,100.8398485200014,53478.15658512001 2024-08-29,13:48:24.000,242,10978303,12885,0,1724939303,13043.382609729997,100.87509416999819,53478.05876544001 2024-08-29,13:48:25.000,242,10978328,12645,0,1724939304,13043.409554969992,100.87509416999819,53478.086713920005 2024-08-29,13:48:26.000,242,10978281,12765,0,1724939305,13043.409554969992,100.85394678000011,53478.07273968 2024-08-29,13:48:27.000,242,10978279,12725,0,1724939306,13043.429763899992,100.88919243000419,53478.05876544001 2024-08-29,13:48:28.000,242,10978315,12765,0,1724939307,13043.436500210002,100.89624156000355,53478.02382984 2024-08-29,13:48:29.000,242,10978291,12685,0,1724939308,13043.429763899992,100.88214330000483,53478.00286848 2024-08-29,13:48:30.000,242,10978313,12725,0,1724939309,13043.429763899992,100.89624156000355,53478.00286848 2024-08-29,13:48:31.000,242,10978314,12925,0,1724939310,13043.409554969992,100.86099590999947,53478.016842720004 2024-08-29,13:48:32.000,242,10978306,12965,0,1724939311,13043.409554969992,100.9032906900029,53477.99588136 2024-08-29,13:48:33.000,242,10978310,12925,0,1724939312,13043.470181759993,100.91033982000226,53478.037804080006 2024-08-29,13:48:34.000,242,10978322,12925,0,1724939313,13043.470181759993,100.92443808000098,53478.07273968 2024-08-29,13:48:35.000,242,10978327,13005,0,1724939314,13043.470181759993,100.94558546999906,53478.07273968 2024-08-29,13:48:36.000,242,10978323,12645,0,1724939315,13043.490390689993,100.9385363399997,53478.07273968 2024-08-29,13:48:37.000,242,10978309,12605,0,1724939316,13043.470181759993,100.94558546999906,53478.05177832 2024-08-29,13:48:38.000,242,10978310,12845,0,1724939317,13043.470181759993,100.92443808000098,53478.07972680001 2024-08-29,13:48:39.000,242,10978312,12845,0,1724939318,13043.483654379997,100.9385363399997,53478.02382984 2024-08-29,13:48:40.000,242,10978339,12725,0,1724939319,13043.483654379997,100.95263459999842,53478.02382984 2024-08-29,13:48:41.000,242,10978306,12885,0,1724939320,13043.470181759993,100.96673286000441,53478.12164952 2024-08-29,13:48:42.000,242,10978353,12645,0,1724939321,13043.490390689993,100.99492938000185,53478.10767528001 2024-08-29,13:48:43.000,242,10978280,12445,0,1724939322,13043.483654379997,100.98788025000249,53478.07273968 2024-08-29,13:48:44.000,242,10978348,12765,0,1724939323,13043.490390689993,100.94558546999906,53478.05876544001 2024-08-29,13:48:45.000,242,10978293,12805,0,1724939324,13043.530808549993,100.99492938000185,53478.10068816 2024-08-29,13:48:46.000,242,10978292,12965,0,1724939325,13043.530808549993,100.95968372999778,53478.086713920005 2024-08-29,13:48:47.000,242,10978338,12765,0,1724939326,13043.510599619993,100.97378199000377,53478.10767528001 2024-08-29,13:48:48.000,242,10978303,12725,0,1724939327,13043.524072239998,100.95968372999778,53478.12863664001 2024-08-29,13:48:49.000,242,10978302,12685,0,1724939328,13043.571226409993,100.98083112000313,53478.07972680001 2024-08-29,13:48:50.000,242,10978311,12965,0,1724939329,13043.564490099998,101.00902764000057,53478.10068816 2024-08-29,13:48:51.000,242,10978292,13005,0,1724939330,13043.577962719988,101.00197851000121,53478.10767528001 2024-08-29,13:48:52.000,242,10978282,12645,0,1724939331,13043.551017479993,101.01607676999993,53478.09370104 2024-08-29,13:48:53.000,242,10978303,12925,0,1724939332,13043.571226409993,101.00902764000057,53478.07273968 2024-08-29,13:48:54.000,242,10978317,12885,0,1724939333,13043.577962719988,100.98788025000249,53478.037804080006 2024-08-29,13:48:55.000,242,10978291,12925,0,1724939334,13043.577962719988,100.95968372999778,53478.07273968 2024-08-29,13:48:56.000,242,10978306,12805,0,1724939335,13043.604907959998,100.98083112000313,53478.07972680001 2024-08-29,13:48:57.000,242,10978292,12685,0,1724939336,13043.658798439988,100.98788025000249,53478.07972680001 2024-08-29,13:48:58.000,242,10978242,12725,0,1724939337,13043.638589509988,100.95968372999778,53478.06575256 2024-08-29,13:48:59.000,242,10978293,12925,0,1724939338,13043.631853199993,100.95968372999778,53478.016842720004 2024-08-29,13:49:00.000,242,10978333,12765,0,1724939339,13043.719425229989,100.9385363399997,53478.07972680001 2024-08-29,13:49:01.000,242,10978315,12685,0,1724939340,13043.719425229989,100.95263459999842,53478.07273968 2024-08-29,13:49:02.000,242,10978319,12485,0,1724939341,13043.739634159989,100.93148721000034,53478.05177832 2024-08-29,13:49:03.000,242,10978277,12805,0,1724939342,13043.732897849994,100.91033982000226,53478.06575256 2024-08-29,13:49:04.000,242,10978315,12965,0,1724939343,13043.746370469999,100.9385363399997,53478.086713920005 2024-08-29,13:49:05.000,242,10978324,12685,0,1724939344,13043.746370469999,100.89624156000355,53478.1146624 2024-08-29,13:49:06.000,242,10978283,12965,0,1724939345,13043.780052019989,100.89624156000355,53478.1146624 2024-08-29,13:49:07.000,242,10978308,12925,0,1724939346,13043.793524639994,100.84689765000076,53478.07972680001 2024-08-29,13:49:08.000,242,10978287,12925,0,1724939347,13043.759843089989,100.8398485200014,53478.07273968 2024-08-29,13:49:09.000,242,10978317,12605,0,1724939348,13043.759843089989,100.82575026000268,53478.086713920005 2024-08-29,13:49:11.000,242,10978338,12525,0,1724939349,13043.780052019989,100.82575026000268,53478.07972680001 2024-08-29,13:49:11.000,242,10978303,12645,0,1724939350,13043.813733569994,100.76230809000117,53478.07972680001 2024-08-29,13:49:13.000,242,10978322,12845,0,1724939351,13043.806997259999,100.78345547999925,53478.05177832 2024-08-29,13:49:14.000,242,10978297,12605,0,1724939352,13043.786788329999,100.75525896000181,53478.06575256 2024-08-29,13:49:15.000,242,10978362,12445,0,1724939354,13043.793524639994,100.74116070000309,53478.1146624 2024-08-29,13:49:16.000,242,10978323,12845,0,1724939355,13043.793524639994,100.72706244000437,53478.07273968 2024-08-29,13:49:17.000,242,10978332,12925,0,1724939356,13043.82046987999,100.76935722000053,53478.09370104 2024-08-29,13:49:18.000,242,10978332,12765,0,1724939357,13043.847415119999,100.72706244000437,53478.12164952 2024-08-29,13:49:19.000,242,10978255,13045,0,1724939358,13043.867624049999,100.66362027000287,53478.1146624 2024-08-29,13:49:20.000,242,10978388,12885,0,1724939359,13043.874360359994,100.6918167900003,53478.10068816 2024-08-29,13:49:21.000,242,10978311,12645,0,1724939360,13043.847415119999,100.64247288000479,53478.05177832 2024-08-29,13:49:22.000,242,10978287,12765,0,1724939361,13043.854151429994,100.63542374999815,53478.12164952 2024-08-29,13:49:23.000,242,10978350,12605,0,1724939362,13043.90130559999,100.62132548999944,53478.10767528001 2024-08-29,13:49:24.000,242,10978292,12685,0,1724939363,13043.92151452999,100.57903071000328,53478.14261088 2024-08-29,13:49:25.000,242,10978282,12765,0,1724939364,13043.90130559999,100.60017810000136,53478.12863664001 2024-08-29,13:49:26.000,242,10978309,12645,0,1724939365,13043.934987149994,100.55083418999857,53478.12863664001 2024-08-29,13:49:27.000,242,10978305,12925,0,1724939366,13043.92151452999,100.52263767000113,53478.07972680001 2024-08-29,13:49:28.000,242,10978301,12605,0,1724939367,13043.934987149994,100.54378505999921,53478.03081696001 2024-08-29,13:49:29.000,242,10978287,12885,0,1724939368,13043.94172345999,100.57198158000392,53478.12164952 2024-08-29,13:49:30.000,242,10978347,12685,0,1724939369,13043.96193238999,100.53673592999985,53478.05177832 2024-08-29,13:49:31.000,242,10978366,12965,0,1724939370,13043.98214131999,100.53673592999985,53478.14261088 2024-08-29,13:49:32.000,242,10978303,12685,0,1724939371,13043.975405009995,100.51558854000177,53478.10767528001 2024-08-29,13:49:33.000,242,10978365,12925,0,1724939372,13043.995613939995,100.50853941000241,53478.135623760005 2024-08-29,13:49:34.000,242,10978280,12765,0,1724939373,13044.00908656,100.52263767000113,53478.149597999996 2024-08-29,13:49:35.000,242,10978296,12605,0,1724939374,13044.02929549,100.50853941000241,53478.07972680001 2024-08-29,13:49:36.000,242,10978352,12645,0,1724939375,13044.06971335,100.50853941000241,53478.12863664001 2024-08-29,13:49:37.000,242,10978303,12885,0,1724939376,13044.08992228,100.50149028000305,53478.10767528001 2024-08-29,13:49:38.000,242,10978274,12885,0,1724939377,13044.08318596999,100.4944411500037,53478.1146624 2024-08-29,13:49:39.000,242,10978303,12845,0,1724939378,13044.10339489999,100.51558854000177,53478.1146624 2024-08-29,13:49:40.000,242,10978335,12725,0,1724939379,13044.13034014,100.45919549999962,53478.10068816 2024-08-29,13:49:41.000,242,10978319,12965,0,1724939380,13044.11013121,100.4944411500037,53478.10767528001 2024-08-29,13:49:42.000,242,10978293,12925,0,1724939381,13044.170758,100.4944411500037,53478.14261088 2024-08-29,13:49:43.000,242,10978297,12645,0,1724939382,13044.197703239995,100.48739202000434,53478.1146624 2024-08-29,13:49:44.000,242,10978298,12765,0,1724939383,13044.19096693,100.46624462999898,53478.10767528001 2024-08-29,13:49:45.000,242,10978344,12925,0,1724939384,13044.238121099996,100.47329375999834,53478.149597999996 2024-08-29,13:49:46.000,242,10978332,12885,0,1724939385,13044.25159372,100.48739202000434,53478.14261088 2024-08-29,13:49:47.000,242,10978351,12805,0,1724939386,13044.25159372,100.48739202000434,53478.10767528001 2024-08-29,13:49:48.000,242,10978270,12805,0,1724939387,13044.29201158,100.4803428899977,53478.09370104 2024-08-29,13:49:49.000,242,10978328,12765,0,1724939388,13044.339165749996,100.47329375999834,53478.09370104 2024-08-29,13:49:50.000,242,10978345,12925,0,1724939389,13044.352638370001,100.46624462999898,53478.149597999996 2024-08-29,13:49:51.000,242,10978271,12805,0,1724939390,13044.393056230001,100.50853941000241,53478.184533600004 2024-08-29,13:49:52.000,242,10978320,12685,0,1724939391,13044.399792539996,100.47329375999834,53478.17754648001 2024-08-29,13:49:53.000,242,10978344,12925,0,1724939392,13044.440210399996,100.46624462999898,53478.19152072 2024-08-29,13:49:54.000,242,10978316,12725,0,1724939393,13044.440210399996,100.45214637000026,53478.205494960006 2024-08-29,13:49:55.000,242,10978320,12605,0,1724939394,13044.453683020001,100.45919549999962,53478.149597999996 2024-08-29,13:49:56.000,242,10978346,12765,0,1724939395,13044.547991359992,100.4803428899977,53478.22645632001 2024-08-29,13:49:57.000,242,10978347,12605,0,1724939396,13044.521046119997,100.46624462999898,53478.2194692 2024-08-29,13:49:58.000,242,10978319,12965,0,1724939397,13044.568200289992,100.4803428899977,53478.26837904 2024-08-29,13:49:59.000,242,10978292,12805,0,1724939398,13044.615354460002,100.45919549999962,53478.23344344 2024-08-29,13:50:00.000,242,10978311,12885,0,1724939399,13044.608618149992,100.4803428899977,53478.254404800005 2024-08-29,13:50:01.000,242,10978336,12765,0,1724939400,13044.642299699997,100.45214637000026,53478.28235328 2024-08-29,13:50:02.000,242,10978321,13285,0,1724939401,13044.662508629997,100.46624462999898,53478.24741768001 2024-08-29,13:50:03.000,242,10978307,12885,0,1724939402,13044.649036009992,100.43099898000219,53478.24741768001 2024-08-29,13:50:04.000,242,10978334,12965,0,1724939403,13044.675981250002,100.42394985000283,53478.24741768001 2024-08-29,13:50:05.000,242,10978298,12965,0,1724939404,13044.655772320002,100.47329375999834,53478.2194692 2024-08-29,13:50:06.000,242,10978324,12725,0,1724939405,13044.696190180002,100.45919549999962,53478.21248208 2024-08-29,13:50:07.000,242,10978297,12885,0,1724939406,13044.716399110002,100.45919549999962,53478.254404800005 2024-08-29,13:50:08.000,242,10978353,12965,0,1724939407,13044.756816970003,100.45214637000026,53478.27536616001 2024-08-29,13:50:09.000,242,10978277,12565,0,1724939408,13044.743344349998,100.43804811000155,53478.28235328 2024-08-29,13:50:10.000,242,10978311,12885,0,1724939409,13044.824180069998,100.46624462999898,53478.26837904 2024-08-29,13:50:11.000,242,10978309,12845,0,1724939410,13044.817443759988,100.4450972400009,53478.2893404 2024-08-29,13:50:12.000,242,10978339,12725,0,1724939411,13044.844388999998,100.47329375999834,53478.303314640005 2024-08-29,13:50:13.000,242,10978309,12765,0,1724939412,13044.857861619988,100.4450972400009,53478.24043056 2024-08-29,13:50:14.000,242,10978318,12925,0,1724939413,13044.844388999998,100.3816550699994,53478.317288879996 2024-08-29,13:50:15.000,242,10978306,12885,0,1724939414,13044.925224719998,100.40280246000475,53478.28235328 2024-08-29,13:50:16.000,242,10978329,13125,0,1724939415,13044.931961029994,100.3816550699994,53478.317288879996 2024-08-29,13:50:17.000,242,10978342,12845,0,1724939416,13044.972378889994,100.38870419999876,53478.317288879996 2024-08-29,13:50:18.000,242,10978326,12805,0,1724939417,13045.019533059989,100.3816550699994,53478.31030176 2024-08-29,13:50:19.000,242,10978264,12805,0,1724939418,13045.066687229999,100.3464094200026,53478.36619872001 2024-08-29,13:50:20.000,242,10978344,13045,0,1724939419,13045.05995091999,100.35345855000196,53478.41510856001 2024-08-29,13:50:21.000,242,10978307,12765,0,1724939420,13045.046478299999,100.3816550699994,53478.303314640005 2024-08-29,13:50:22.000,242,10978313,12565,0,1724939421,13045.10710509,100.33936029000324,53478.38716008 2024-08-29,13:50:23.000,242,10978320,12765,0,1724939422,13045.154259259994,100.33231116000388,53478.373185840006 2024-08-29,13:50:24.000,242,10978332,12845,0,1724939423,13045.134050329994,100.29706550999981,53478.41510856001 2024-08-29,13:50:25.000,242,10978315,12845,0,1724939424,13045.14752295,100.29001638000045,53478.422095680005 2024-08-29,13:50:26.000,242,10978287,12685,0,1724939425,13045.16773188,100.2829672500011,53478.36619872001 2024-08-29,13:50:27.000,242,10978317,12885,0,1724939426,13045.235094979995,100.26181986000302,53478.373185840006 2024-08-29,13:50:28.000,242,10978317,12525,0,1724939427,13045.22835867,100.27591812000173,53478.40113432 2024-08-29,13:50:29.000,242,10978315,12845,0,1724939428,13045.26877653,100.24067246999766,53478.44305704001 2024-08-29,13:50:30.000,242,10978307,12525,0,1724939429,13045.295721769995,100.19837769000151,53478.484979759996 2024-08-29,13:50:31.000,242,10978347,12765,0,1724939430,13045.315930699995,100.19132856000215,53478.46401840001 2024-08-29,13:50:32.000,242,10978302,12645,0,1724939431,13045.336139629995,100.17723030000343,53478.4290828 2024-08-29,13:50:33.000,242,10978329,12765,0,1724939432,13045.36308486999,100.18427943000279,53478.471005520005 2024-08-29,13:50:34.000,242,10978284,12685,0,1724939433,13045.38329379999,100.17723030000343,53478.44305704001 2024-08-29,13:50:35.000,242,10978327,12725,0,1724939434,13045.42371165999,100.18427943000279,53478.53388960001 2024-08-29,13:50:36.000,242,10978321,12965,0,1724939435,13045.416975349995,100.19837769000151,53478.45703128 2024-08-29,13:50:37.000,242,10978315,13125,0,1724939436,13045.457393209996,100.15608290999808,53478.47799264 2024-08-29,13:50:38.000,242,10978357,12645,0,1724939437,13045.497811069996,100.17018117000407,53478.51292824001 2024-08-29,13:50:39.000,242,10978289,12805,0,1724939438,13045.518019999996,100.15608290999808,53478.484979759996 2024-08-29,13:50:40.000,242,10978349,12845,0,1724939439,13045.55170155,100.17018117000407,53478.53388960001 2024-08-29,13:50:41.000,242,10978337,12885,0,1724939440,13045.55170155,100.13493552,53478.498954 2024-08-29,13:50:42.000,242,10978332,12565,0,1724939441,13045.619064649996,100.15608290999808,53478.49196688001 2024-08-29,13:50:43.000,242,10978370,12805,0,1724939442,13045.592119410001,100.13493552,53478.498954 2024-08-29,13:50:44.000,242,10978325,12765,0,1724939443,13045.625800959991,100.15608290999808,53478.519915360004 2024-08-29,13:50:45.000,242,10978315,12805,0,1724939444,13045.625800959991,100.17018117000407,53478.540876720006 2024-08-29,13:50:46.000,242,10978297,12485,0,1724939445,13045.652746200001,100.17723030000343,53478.49196688001 2024-08-29,13:50:47.000,242,10978336,12605,0,1724939446,13045.652746200001,100.18427943000279,53478.56183808001 2024-08-29,13:50:48.000,242,10978310,12805,0,1724939447,13045.686427749992,100.20542682000087,53478.57581232 2024-08-29,13:50:49.000,242,10978313,12565,0,1724939448,13045.646009889992,100.19132856000215,53478.63170928001 2024-08-29,13:50:50.000,242,10978312,12685,0,1724939449,13045.713372990002,100.20542682000087,53478.59677368 2024-08-29,13:50:51.000,242,10978325,12965,0,1724939450,13045.699900369997,100.20542682000087,53478.54786384 2024-08-29,13:50:52.000,242,10978330,12605,0,1724939451,13045.733581920002,100.21952507999958,53478.57581232 2024-08-29,13:50:53.000,242,10978335,12925,0,1724939452,13045.767263469992,100.26181986000302,53478.6037608 2024-08-29,13:50:54.000,242,10978307,12725,0,1724939453,13045.733581920002,100.2477216000043,53478.61074792001 2024-08-29,13:50:55.000,242,10978277,12965,0,1724939454,13045.760527159997,100.19837769000151,53478.61773504 2024-08-29,13:50:56.000,242,10978278,12725,0,1724939455,13045.787472399992,100.2477216000043,53478.61773504 2024-08-29,13:50:57.000,242,10978283,12765,0,1724939456,13045.753790850002,100.2336233399983,53478.62472216 2024-08-29,13:50:58.000,242,10978305,12685,0,1724939457,13045.773999780002,100.21952507999958,53478.58279944001 2024-08-29,13:50:59.000,242,10978336,12765,0,1724939458,13045.827890259992,100.22657420999894,53478.65965776001 2024-08-29,13:51:00.000,242,10978328,12685,0,1724939459,13045.834626570002,100.2336233399983,53478.58279944001 2024-08-29,13:51:01.000,242,10978333,12605,0,1724939460,13045.794208710002,100.24067246999766,53478.62472216 2024-08-29,13:51:02.000,242,10978319,12965,0,1724939461,13045.834626570002,100.24067246999766,53478.64568352 2024-08-29,13:51:03.000,242,10978323,12605,0,1724939462,13045.807681329992,100.26886899000237,53478.65965776001 2024-08-29,13:51:04.000,242,10978338,12885,0,1724939463,13045.767263469992,100.27591812000173,53478.68061912001 2024-08-29,13:51:05.000,242,10978353,12485,0,1724939464,13045.773999780002,100.30411463999917,53478.59677368 2024-08-29,13:51:06.000,242,10978360,12965,0,1724939465,13045.767263469992,100.27591812000173,53478.65965776001 2024-08-29,13:51:07.000,242,10978319,12805,0,1724939466,13045.773999780002,100.2829672500011,53478.708567600006 2024-08-29,13:51:08.000,242,10978315,12805,0,1724939467,13045.780736089997,100.2829672500011,53478.72952896001 2024-08-29,13:51:09.000,242,10978313,12765,0,1724939468,13045.800945019997,100.29001638000045,53478.70158048001 2024-08-29,13:51:10.000,242,10978336,12805,0,1724939469,13045.787472399992,100.29706550999981,53478.673632 2024-08-29,13:51:11.000,242,10978320,12805,0,1724939470,13045.800945019997,100.32526203000452,53478.69459336 2024-08-29,13:51:12.000,242,10978295,12845,0,1724939471,13045.767263469992,100.29001638000045,53478.72952896001 2024-08-29,13:51:13.000,242,10978335,12685,0,1724939472,13045.760527159997,100.33231116000388,53478.673632 2024-08-29,13:51:14.000,242,10978343,12445,0,1724939473,13045.780736089997,100.33231116000388,53478.72254184 2024-08-29,13:51:15.000,242,10978278,12765,0,1724939474,13045.773999780002,100.33231116000388,53478.71555472 2024-08-29,13:51:16.000,242,10978311,12805,0,1724939475,13045.753790850002,100.33231116000388,53478.687606240004 2024-08-29,13:51:17.000,242,10978269,12965,0,1724939476,13045.773999780002,100.31821289999789,53478.71555472 2024-08-29,13:51:18.000,242,10978272,12725,0,1724939477,13045.807681329992,100.35345855000196,53478.708567600006 2024-08-29,13:51:19.000,242,10978290,12805,0,1724939478,13045.780736089997,100.33936029000324,53478.70158048001 2024-08-29,13:51:20.000,242,10978287,12645,0,1724939479,13045.760527159997,100.31821289999789,53478.72952896001 2024-08-29,13:51:21.000,242,10978281,12965,0,1724939480,13045.773999780002,100.3464094200026,53478.76446456 2024-08-29,13:51:22.000,242,10978267,12805,0,1724939481,13045.787472399992,100.33936029000324,53478.79241304 2024-08-29,13:51:23.000,242,10978309,12765,0,1724939482,13045.740318229997,100.3464094200026,53478.757477440005 2024-08-29,13:51:24.000,242,10978283,12765,0,1724939483,13045.713372990002,100.36050768000132,53478.757477440005 2024-08-29,13:51:25.000,242,10978303,12605,0,1724939484,13045.699900369997,100.33231116000388,53478.77145168 2024-08-29,13:51:26.000,242,10978288,12805,0,1724939485,13045.726845609992,100.36050768000132,53478.79940016001 2024-08-29,13:51:27.000,242,10978285,12765,0,1724939486,13045.693164060001,100.35345855000196,53478.71555472 2024-08-29,13:51:28.000,242,10978275,12925,0,1724939487,13045.672955130001,100.37460594000004,53478.708567600006 2024-08-29,13:51:29.000,242,10978310,12765,0,1724939488,13045.659482509996,100.3464094200026,53478.72254184 2024-08-29,13:51:30.000,242,10978294,13005,0,1724939489,13045.679691439997,100.38870419999876,53478.72254184 2024-08-29,13:51:31.000,242,10978325,12885,0,1724939490,13045.646009889992,100.31821289999789,53478.7435032 2024-08-29,13:51:32.000,242,10978283,12965,0,1724939491,13045.646009889992,100.36050768000132,53478.76446456 2024-08-29,13:51:33.000,242,10978281,12965,0,1724939492,13045.625800959991,100.36050768000132,53478.77843880001 2024-08-29,13:51:34.000,242,10978328,13045,0,1724939493,13045.612328340001,100.3464094200026,53478.77843880001 2024-08-29,13:51:35.000,242,10978273,12845,0,1724939494,13045.598855719996,100.3464094200026,53478.72254184 2024-08-29,13:51:36.000,242,10978268,12765,0,1724939495,13045.585383099991,100.35345855000196,53478.75049032001 2024-08-29,13:51:37.000,242,10978309,12645,0,1724939496,13045.558437859996,100.31821289999789,53478.79241304 2024-08-29,13:51:38.000,242,10978283,13045,0,1724939497,13045.571910480001,100.3464094200026,53478.757477440005 2024-08-29,13:51:39.000,242,10978286,12965,0,1724939498,13045.558437859996,100.30411463999917,53478.736516080004 2024-08-29,13:51:40.000,242,10978314,12885,0,1724939499,13045.605592029991,100.31116376999853,53478.736516080004 2024-08-29,13:51:41.000,242,10978290,12685,0,1724939500,13045.612328340001,100.32526203000452,53478.78542592 2024-08-29,13:51:42.000,242,10978242,12765,0,1724939501,13045.578646789996,100.29001638000045,53478.736516080004 2024-08-29,13:51:43.000,242,10978262,12605,0,1724939502,13045.605592029991,100.30411463999917,53478.70158048001 2024-08-29,13:51:44.000,242,10978259,12885,0,1724939503,13045.55170155,100.27591812000173,53478.79241304 2024-08-29,13:51:45.000,242,10978280,12645,0,1724939504,13045.571910480001,100.27591812000173,53478.75049032001 2024-08-29,13:51:46.000,242,10978269,12725,0,1724939505,13045.632537270001,100.26181986000302,53478.76446456 2024-08-29,13:51:47.000,242,10978307,12805,0,1724939506,13045.592119410001,100.27591812000173,53478.75049032001 2024-08-29,13:51:48.000,242,10978257,12805,0,1724939507,13045.598855719996,100.26181986000302,53478.77145168 2024-08-29,13:51:49.000,242,10978256,13085,0,1724939508,13045.598855719996,100.2477216000043,53478.736516080004 2024-08-29,13:51:50.000,242,10978235,12885,0,1724939509,13045.625800959991,100.25477073000366,53478.77843880001 2024-08-29,13:51:51.000,242,10978269,12885,0,1724939510,13045.592119410001,100.22657420999894,53478.7435032 2024-08-29,13:51:52.000,242,10978277,12605,0,1724939511,13045.652746200001,100.21952507999958,53478.76446456 2024-08-29,13:51:53.000,242,10978282,12685,0,1724939512,13045.646009889992,100.21952507999958,53478.75049032001 2024-08-29,13:51:54.000,242,10978301,12965,0,1724939513,13045.652746200001,100.17018117000407,53478.79241304 2024-08-29,13:51:55.000,242,10978268,12645,0,1724939514,13045.659482509996,100.21952507999958,53478.79241304 2024-08-29,13:51:56.000,242,10978314,12605,0,1724939515,13045.632537270001,100.17723030000343,53478.79940016001 2024-08-29,13:51:57.000,242,10978314,12765,0,1724939516,13045.639273579996,100.17018117000407,53478.78542592 2024-08-29,13:51:58.000,242,10978278,12925,0,1724939517,13045.693164060001,100.17723030000343,53478.8133744 2024-08-29,13:51:59.000,242,10978277,12885,0,1724939518,13045.699900369997,100.12788639000064,53478.806387280005 2024-08-29,13:52:00.000,242,10978281,12965,0,1724939519,13045.625800959991,100.11378813000192,53478.79940016001 2024-08-29,13:52:01.000,242,10978267,12965,0,1724939520,13045.652746200001,100.14198464999936,53478.77145168 2024-08-29,13:52:02.000,242,10978253,12725,0,1724939521,13045.666218819992,100.11378813000192,53478.79241304 2024-08-29,13:52:03.000,242,10978271,12765,0,1724939522,13045.706636679992,100.10673900000256,53478.86927136001 2024-08-29,13:52:04.000,242,10978281,13005,0,1724939523,13045.672955130001,100.08559161000449,53478.806387280005 2024-08-29,13:52:05.000,242,10978315,12765,0,1724939524,13045.672955130001,100.10673900000256,53478.855297120004 2024-08-29,13:52:06.000,242,10978275,12845,0,1724939525,13045.666218819992,100.16313204000471,53478.78542592 2024-08-29,13:52:07.000,242,10978275,12725,0,1724939526,13045.625800959991,100.18427943000279,53478.77843880001 2024-08-29,13:52:08.000,242,10978256,12805,0,1724939527,13045.666218819992,100.18427943000279,53478.82734864001 2024-08-29,13:52:09.000,242,10978325,12965,0,1724939528,13045.612328340001,100.17723030000343,53478.83433576 2024-08-29,13:52:10.000,242,10978231,12845,0,1724939529,13045.646009889992,100.16313204000471,53478.82734864001 2024-08-29,13:52:11.000,242,10978266,12965,0,1724939530,13045.686427749992,100.18427943000279,53478.86927136001 2024-08-29,13:52:12.000,242,10978294,12725,0,1724939531,13045.679691439997,100.21952507999958,53478.855297120004 2024-08-29,13:52:13.000,242,10978250,12565,0,1724939532,13045.679691439997,100.22657420999894,53478.8133744 2024-08-29,13:52:14.000,242,10978289,12965,0,1724939533,13045.639273579996,100.20542682000087,53478.83433576 2024-08-29,13:52:15.000,242,10978278,12725,0,1724939534,13045.693164060001,100.19132856000215,53478.75049032001 2024-08-29,13:52:16.000,242,10978257,12685,0,1724939535,13045.686427749992,100.20542682000087,53478.79940016001 2024-08-29,13:52:17.000,242,10978261,13045,0,1724939536,13045.679691439997,100.17723030000343,53478.806387280005 2024-08-29,13:52:18.000,242,10978282,12885,0,1724939537,13045.672955130001,100.20542682000087,53478.8133744 2024-08-29,13:52:19.000,242,10978325,12725,0,1724939538,13045.699900369997,100.20542682000087,53478.77843880001 2024-08-29,13:52:20.000,242,10978227,13085,0,1724939539,13045.699900369997,100.19132856000215,53478.84831000001 2024-08-29,13:52:21.000,242,10978284,12885,0,1724939540,13045.699900369997,100.22657420999894,53478.82036152 2024-08-29,13:52:22.000,242,10978280,12765,0,1724939541,13045.693164060001,100.24067246999766,53478.79940016001 2024-08-29,13:52:23.000,242,10978305,12805,0,1724939542,13045.706636679992,100.22657420999894,53478.79241304 2024-08-29,13:52:24.000,242,10978296,12765,0,1724939543,13045.699900369997,100.2336233399983,53478.78542592 2024-08-29,13:52:25.000,242,10978277,12565,0,1724939544,13045.726845609992,100.2336233399983,53478.78542592 2024-08-29,13:52:26.000,242,10978282,12645,0,1724939545,13045.720109299997,100.2477216000043,53478.86228424 2024-08-29,13:52:27.000,242,10978279,12885,0,1724939546,13045.726845609992,100.22657420999894,53478.82734864001 2024-08-29,13:52:28.000,242,10978259,12885,0,1724939547,13045.753790850002,100.21247595000023,53478.82036152 2024-08-29,13:52:29.000,242,10978378,12925,0,1724939548,13045.753790850002,100.27591812000173,53478.82036152 2024-08-29,13:52:30.000,242,10978281,12685,0,1724939549,13045.753790850002,100.24067246999766,53478.79940016001 2024-08-29,13:52:31.000,242,10978269,12845,0,1724939550,13045.773999780002,100.21247595000023,53478.77145168 2024-08-29,13:52:32.000,242,10978288,13005,0,1724939551,13045.794208710002,100.21247595000023,53478.78542592 2024-08-29,13:52:33.000,242,10978295,12845,0,1724939552,13045.794208710002,100.18427943000279,53478.79940016001 2024-08-29,13:52:34.000,242,10978314,12605,0,1724939553,13045.807681329992,100.22657420999894,53478.82734864001 2024-08-29,13:52:35.000,242,10978259,12925,0,1724939554,13045.834626570002,100.18427943000279,53478.8133744 2024-08-29,13:52:36.000,242,10978225,12925,0,1724939555,13045.834626570002,100.19132856000215,53478.82734864001 2024-08-29,13:52:37.000,242,10978264,12885,0,1724939556,13045.807681329992,100.19837769000151,53478.77843880001 2024-08-29,13:52:38.000,242,10978299,12885,0,1724939557,13045.834626570002,100.19132856000215,53478.876258480006 2024-08-29,13:52:39.000,242,10978292,12765,0,1724939558,13045.848099189992,100.19837769000151,53478.82734864001 2024-08-29,13:52:40.000,242,10978259,12925,0,1724939559,13045.861571809997,100.22657420999894,53478.82734864001 2024-08-29,13:52:41.000,242,10978253,12765,0,1724939560,13045.827890259992,100.24067246999766,53478.8133744 2024-08-29,13:52:42.000,242,10978297,12885,0,1724939561,13045.848099189992,100.26181986000302,53478.82734864001 2024-08-29,13:52:43.000,242,10978241,12565,0,1724939562,13045.861571809997,100.25477073000366,53478.77843880001 2024-08-29,13:52:44.000,242,10978256,12925,0,1724939563,13045.861571809997,100.30411463999917,53478.8133744 2024-08-29,13:52:45.000,242,10978261,12965,0,1724939564,13045.841362879997,100.29001638000045,53478.82036152 2024-08-29,13:52:46.000,242,10978286,12925,0,1724939565,13045.875044430002,100.25477073000366,53478.83433576 2024-08-29,13:52:47.000,242,10978318,12925,0,1724939566,13045.895253360002,100.26886899000237,53478.84831000001 2024-08-29,13:52:48.000,242,10978302,13005,0,1724939567,13045.922198599998,100.33936029000324,53478.84831000001 2024-08-29,13:52:49.000,242,10978302,12885,0,1724939568,13045.868308119992,100.31821289999789,53478.83433576 2024-08-29,13:52:50.000,242,10978303,12805,0,1724939569,13045.901989669997,100.29001638000045,53478.82734864001 2024-08-29,13:52:51.000,242,10978313,12925,0,1724939570,13045.868308119992,100.29706550999981,53478.86228424 2024-08-29,13:52:52.000,242,10978338,12885,0,1724939571,13045.868308119992,100.31821289999789,53478.83433576 2024-08-29,13:52:53.000,242,10978342,12965,0,1724939572,13045.854835500002,100.31821289999789,53478.82036152 2024-08-29,13:52:54.000,242,10978317,12805,0,1724939573,13045.821153949997,100.36050768000132,53478.83433576 2024-08-29,13:52:55.000,242,10978306,12765,0,1724939574,13045.800945019997,100.35345855000196,53478.8133744 2024-08-29,13:52:56.000,242,10978277,12925,0,1724939575,13045.807681329992,100.33936029000324,53478.79241304 2024-08-29,13:52:57.000,242,10978196,12605,0,1724939576,13045.780736089997,100.36050768000132,53478.806387280005 2024-08-29,13:52:58.000,242,10978287,12605,0,1724939577,13045.740318229997,100.40985159000411,53478.84831000001 2024-08-29,13:52:59.000,242,10978295,12765,0,1724939578,13045.753790850002,100.39575332999812,53478.8133744 2024-08-29,13:53:00.000,242,10978286,12885,0,1724939579,13045.740318229997,100.43804811000155,53478.925168320005 2024-08-29,13:53:01.000,242,10978288,12805,0,1724939580,13045.720109299997,100.42394985000283,53478.84831000001 2024-08-29,13:53:02.000,242,10978308,12765,0,1724939581,13045.699900369997,100.4450972400009,53478.86228424 2024-08-29,13:53:03.000,242,10978292,12845,0,1724939582,13045.659482509996,100.43804811000155,53478.77843880001 2024-08-29,13:53:04.000,242,10978291,12725,0,1724939583,13045.679691439997,100.43804811000155,53478.84132288 2024-08-29,13:53:05.000,242,10978261,12805,0,1724939584,13045.625800959991,100.42394985000283,53478.84831000001 2024-08-29,13:53:06.000,242,10978269,12845,0,1724939585,13045.632537270001,100.43804811000155,53478.83433576 2024-08-29,13:53:07.000,242,10978315,12925,0,1724939586,13045.612328340001,100.41690072000347,53478.855297120004 2024-08-29,13:53:08.000,242,10978260,12845,0,1724939587,13045.592119410001,100.39575332999812,53478.8133744 2024-08-29,13:53:09.000,242,10978315,12965,0,1724939588,13045.55170155,100.39575332999812,53478.79241304 2024-08-29,13:53:10.000,242,10978274,12965,0,1724939589,13045.558437859996,100.39575332999812,53478.8133744 2024-08-29,13:53:11.000,242,10978306,12925,0,1724939590,13045.504547379991,100.43099898000219,53478.79241304 2024-08-29,13:53:12.000,242,10978264,13005,0,1724939591,13045.504547379991,100.41690072000347,53478.77843880001 2024-08-29,13:53:13.000,242,10978284,12605,0,1724939592,13045.504547379991,100.36050768000132,53478.7435032 2024-08-29,13:53:14.000,242,10978296,12805,0,1724939593,13045.524756309991,100.3816550699994,53478.855297120004 2024-08-29,13:53:15.000,242,10978262,12805,0,1724939594,13045.49107476,100.40280246000475,53478.82734864001 2024-08-29,13:53:16.000,242,10978256,12725,0,1724939595,13045.46412951999,100.38870419999876,53478.75049032001 2024-08-29,13:53:17.000,242,10978301,12645,0,1724939596,13045.48433844999,100.35345855000196,53478.82036152 2024-08-29,13:53:18.000,242,10978282,12885,0,1724939597,13045.524756309991,100.41690072000347,53478.78542592 2024-08-29,13:53:19.000,242,10978348,12685,0,1724939598,13045.48433844999,100.4450972400009,53478.76446456 2024-08-29,13:53:20.000,242,10978256,12525,0,1724939599,13045.518019999996,100.41690072000347,53478.69459336 2024-08-29,13:53:21.000,242,10978291,12965,0,1724939600,13045.48433844999,100.43804811000155,53478.77145168 2024-08-29,13:53:22.000,242,10978300,12765,0,1724939601,13045.48433844999,100.43804811000155,53478.757477440005 2024-08-29,13:53:23.000,242,10978237,12765,0,1724939602,13045.51128369,100.50853941000241,53478.77145168 2024-08-29,13:53:24.000,242,10978261,12965,0,1724939603,13045.46412951999,100.47329375999834,53478.71555472 2024-08-29,13:53:25.000,242,10978263,12645,0,1724939604,13045.477602139996,100.50149028000305,53478.72952896001 2024-08-29,13:53:26.000,242,10978276,12645,0,1724939605,13045.518019999996,100.54378505999921,53478.72952896001 2024-08-29,13:53:27.000,242,10978310,12605,0,1724939606,13045.457393209996,100.53673592999985,53478.77145168 2024-08-29,13:53:28.000,242,10978267,12925,0,1724939607,13045.504547379991,100.60722723000072,53478.77843880001 2024-08-29,13:53:29.000,242,10978289,12645,0,1724939608,13045.518019999996,100.62132548999944,53478.79940016001 2024-08-29,13:53:50.000,242,10978247,12765,0,1724939629,13045.558437859996,100.98788025000249,53478.757477440005 2024-08-29,13:53:51.000,242,10978293,12645,0,1724939630,13045.538228929996,101.01607676999993,53478.757477440005 2024-08-29,13:53:52.000,242,10978251,12605,0,1724939631,13045.53149262,101.00902764000057,53478.76446456 2024-08-29,13:53:53.000,242,10978235,12845,0,1724939632,13045.558437859996,101.04427329000464,53478.736516080004 2024-08-29,13:53:54.000,242,10978326,12605,0,1724939633,13045.544965239991,101.07951894000144,53478.76446456 2024-08-29,13:53:55.000,242,10978259,12925,0,1724939634,13045.565174169991,101.09361720000015,53478.76446456 2024-08-29,13:53:56.000,242,10978250,12725,0,1724939635,13045.619064649996,101.09361720000015,53478.708567600006 2024-08-29,13:53:57.000,242,10978283,12765,0,1724939636,13045.612328340001,101.0865680700008,53478.78542592 2024-08-29,13:53:58.000,242,10978261,12885,0,1724939637,13045.632537270001,101.07246981000208,53478.736516080004 2024-08-29,13:53:59.000,242,10978296,12965,0,1724939638,13045.605592029991,101.07951894000144,53478.757477440005 2024-08-29,13:54:00.000,242,10978248,12685,0,1724939639,13045.659482509996,101.10771545999887,53478.75049032001 2024-08-29,13:54:01.000,242,10978287,12725,0,1724939640,13045.646009889992,101.12181372000487,53478.736516080004 2024-08-29,13:54:02.000,242,10978305,13045,0,1724939641,13045.659482509996,101.14296111000294,53478.687606240004 2024-08-29,13:54:03.000,242,10978272,12605,0,1724939642,13045.693164060001,101.12181372000487,53478.71555472 2024-08-29,13:54:04.000,242,10978255,12845,0,1724939643,13045.672955130001,101.12886285000423,53478.72952896001 2024-08-29,13:54:05.000,242,10978293,12685,0,1724939644,13045.679691439997,101.14296111000294,53478.72254184 2024-08-29,13:54:06.000,242,10978265,12925,0,1724939645,13045.693164060001,101.17115763000038,53478.69459336 2024-08-29,13:54:07.000,242,10978278,12885,0,1724939646,13045.713372990002,101.15705937000166,53478.708567600006 2024-08-29,13:54:08.000,242,10978289,12805,0,1724939647,13045.713372990002,101.14296111000294,53478.78542592 2024-08-29,13:54:09.000,242,10978312,12685,0,1724939648,13045.706636679992,101.13591198000358,53478.757477440005 2024-08-29,13:54:10.000,242,10978285,12925,0,1724939649,13045.726845609992,101.1500102400023,53478.72952896001 2024-08-29,13:54:11.000,242,10978253,12805,0,1724939650,13045.726845609992,101.12181372000487,53478.78542592 2024-08-29,13:54:12.000,242,10978254,13045,0,1724939651,13045.706636679992,101.10066632999951,53478.687606240004 2024-08-29,13:54:13.000,242,10978229,13125,0,1724939652,13045.747054539992,101.14296111000294,53478.72952896001 2024-08-29,13:54:14.000,242,10978315,12845,0,1724939653,13045.747054539992,101.10066632999951,53478.79940016001 2024-08-29,13:54:15.000,242,10978311,12805,0,1724939654,13045.726845609992,101.0865680700008,53478.77145168 2024-08-29,13:54:16.000,242,10978264,12685,0,1724939655,13045.733581920002,101.11476458999823,53478.736516080004 2024-08-29,13:54:17.000,242,10978308,12845,0,1724939656,13045.713372990002,101.12886285000423,53478.75049032001 2024-08-29,13:54:18.000,242,10978268,13085,0,1724939657,13045.747054539992,101.13591198000358,53478.75049032001 2024-08-29,13:54:19.000,242,10978275,12845,0,1724939658,13045.733581920002,101.07951894000144,53478.72952896001 2024-08-29,13:54:20.000,242,10978287,12885,0,1724939659,13045.760527159997,101.12181372000487,53478.69459336 2024-08-29,13:54:21.000,242,10978285,12845,0,1724939660,13045.780736089997,101.07951894000144,53478.76446456 2024-08-29,13:54:22.000,242,10978250,12805,0,1724939661,13045.773999780002,101.04427329000464,53478.75049032001 2024-08-29,13:54:23.000,242,10978284,12725,0,1724939662,13045.814417640002,101.00902764000057,53478.736516080004 2024-08-29,13:54:24.000,242,10978297,12725,0,1724939663,13045.861571809997,100.98083112000313,53478.77145168 2024-08-29,13:54:25.000,242,10978288,12725,0,1724939664,13045.848099189992,100.95263459999842,53478.736516080004 2024-08-29,13:54:26.000,242,10978279,12885,0,1724939665,13045.881780739997,100.94558546999906,53478.72952896001 2024-08-29,13:54:27.000,242,10978275,12965,0,1724939666,13045.908725979993,100.91738895000162,53478.72952896001 2024-08-29,13:54:28.000,242,10978256,12645,0,1724939667,13045.901989669997,100.9032906900029,53478.75049032001 2024-08-29,13:54:29.000,242,10978276,12725,0,1724939668,13045.955880150002,100.86099590999947,53478.757477440005 2024-08-29,13:54:30.000,242,10978264,12725,0,1724939669,13045.982825389998,100.85394678000011,53478.77145168 2024-08-29,13:54:31.000,242,10978297,12645,0,1724939670,13046.036715869988,100.83279939000204,53478.70158048001 2024-08-29,13:54:32.000,242,10978304,12965,0,1724939671,13046.077133729988,100.81165200000396,53478.7435032 2024-08-29,13:54:33.000,242,10978270,12805,0,1724939672,13046.131024209993,100.74820983000245,53478.757477440005 2024-08-29,13:54:34.000,242,10978244,13125,0,1724939673,13046.131024209993,100.72706244000437,53478.79241304 2024-08-29,13:54:35.000,242,10978288,12845,0,1724939674,13046.144496829998,100.6918167900003,53478.79241304 2024-08-29,13:54:36.000,242,10978272,12805,0,1724939675,13046.205123619999,100.66362027000287,53478.75049032001 2024-08-29,13:54:37.000,242,10978303,12845,0,1724939676,13046.218596239989,100.62132548999944,53478.76446456 2024-08-29,13:54:38.000,242,10978264,12645,0,1724939677,13046.238805169989,100.6283746199988,53478.79940016001 2024-08-29,13:54:39.000,242,10978252,12845,0,1724939678,13046.306168269999,100.593128970002,53478.82734864001 2024-08-29,13:54:40.000,242,10978302,12805,0,1724939679,13046.31964088999,100.58607984000264,53478.855297120004 2024-08-29,13:54:41.000,242,10978285,12885,0,1724939680,13046.34658613,100.55788331999793,53478.83433576 2024-08-29,13:54:42.000,242,10978280,12645,0,1724939681,13046.373531369994,100.53673592999985,53478.876258480006 2024-08-29,13:54:43.000,242,10978273,12645,0,1724939682,13046.413949229995,100.54378505999921,53478.84132288 2024-08-29,13:54:44.000,242,10978274,12845,0,1724939683,13046.42068553999,100.55083418999857,53478.8832456 2024-08-29,13:54:45.000,242,10978309,12885,0,1724939684,13046.40047660999,100.52263767000113,53478.83433576 2024-08-29,13:54:46.000,242,10978277,12525,0,1724939685,13046.46783971,100.50149028000305,53478.8832456 2024-08-29,13:54:47.000,242,10978286,12885,0,1724939686,13046.42068553999,100.50853941000241,53478.8832456 2024-08-29,13:54:48.000,242,10978308,12805,0,1724939687,13046.454367089995,100.50853941000241,53478.91119408 2024-08-29,13:54:49.000,242,10978277,12765,0,1724939688,13046.434158159995,100.50853941000241,53478.925168320005 2024-08-29,13:54:50.000,242,10978309,12805,0,1724939689,13046.48804864,100.4803428899977,53478.91119408 2024-08-29,13:54:51.000,242,10978289,12605,0,1724939690,13046.48131232999,100.53673592999985,53478.93215544 2024-08-29,13:54:52.000,242,10978275,12925,0,1724939691,13046.514993879995,100.4803428899977,53478.98106528 2024-08-29,13:54:53.000,242,10978294,12765,0,1724939692,13046.514993879995,100.43804811000155,53478.93914256 2024-08-29,13:54:54.000,242,10978246,12725,0,1724939693,13046.555411739995,100.4803428899977,53478.974078160005 2024-08-29,13:54:55.000,242,10978295,12605,0,1724939694,13046.514993879995,100.43804811000155,53478.96709104001 2024-08-29,13:54:56.000,242,10978309,12965,0,1724939695,13046.535202809995,100.47329375999834,53478.94612968001 2024-08-29,13:54:57.000,242,10978289,12885,0,1724939696,13046.54193911999,100.4803428899977,53478.9531168 2024-08-29,13:54:58.000,242,10978272,12845,0,1724939697,13046.575620669995,100.48739202000434,53478.96709104001 2024-08-29,13:54:59.000,242,10978234,12685,0,1724939698,13046.56214804999,100.45214637000026,53478.96010392 2024-08-29,13:55:00.000,242,10978278,12805,0,1724939699,13046.54867543,100.43804811000155,53479.00901376 2024-08-29,13:55:01.000,242,10978276,12645,0,1724939700,13046.60930222,100.47329375999834,53478.974078160005 2024-08-29,13:55:02.000,242,10978283,12925,0,1724939701,13046.595829599995,100.46624462999898,53479.05093648 2024-08-29,13:55:03.000,242,10978309,13045,0,1724939702,13046.595829599995,100.4450972400009,53479.00901376 2024-08-29,13:55:04.000,242,10978257,12685,0,1724939703,13046.636247459996,100.4803428899977,53479.03696224001 2024-08-29,13:55:05.000,242,10978266,12965,0,1724939704,13046.60256590999,100.50149028000305,53479.05093648 2024-08-29,13:55:06.000,242,10978338,13125,0,1724939705,13046.60930222,100.50149028000305,53479.071897840004 2024-08-29,13:55:07.000,242,10978284,12845,0,1724939706,13046.60256590999,100.4944411500037,53479.07888496 2024-08-29,13:55:08.000,242,10978275,12965,0,1724939707,13046.60256590999,100.46624462999898,53479.043949360006 2024-08-29,13:55:09.000,242,10978259,12845,0,1724939708,13046.595829599995,100.4803428899977,53479.07888496 2024-08-29,13:55:10.000,242,10978259,12845,0,1724939709,13046.60256590999,100.52263767000113,53479.06491072001 2024-08-29,13:55:11.000,242,10978247,12765,0,1724939710,13046.58235697999,100.51558854000177,53479.05093648 2024-08-29,13:55:12.000,242,10978300,12645,0,1724939711,13046.58235697999,100.50853941000241,53479.08587208001 2024-08-29,13:55:13.000,242,10978352,12805,0,1724939712,13046.56214804999,100.50853941000241,53479.07888496 2024-08-29,13:55:14.000,242,10978259,12605,0,1724939713,13046.555411739995,100.50853941000241,53479.14875616 2024-08-29,13:55:15.000,242,10978238,13245,0,1724939714,13046.56888436,100.4944411500037,53479.12080768 2024-08-29,13:55:16.000,242,10978275,12685,0,1724939715,13046.56214804999,100.45919549999962,53479.16273040001 2024-08-29,13:55:17.000,242,10978256,12685,0,1724939716,13046.52173018999,100.45214637000026,53479.13478192001 2024-08-29,13:55:18.000,242,10978267,13165,0,1724939717,13046.5284665,100.43804811000155,53479.14875616 2024-08-29,13:55:19.000,242,10978263,12605,0,1724939718,13046.514993879995,100.46624462999898,53479.16273040001 2024-08-29,13:55:20.000,242,10978303,12965,0,1724939719,13046.50152125999,100.42394985000283,53479.16971752 2024-08-29,13:55:21.000,242,10978289,12725,0,1724939720,13046.48131232999,100.4450972400009,53479.141769040005 2024-08-29,13:55:22.000,242,10978296,13045,0,1724939721,13046.44763078,100.4450972400009,53479.12080768 2024-08-29,13:55:23.000,242,10978303,12805,0,1724939722,13046.48131232999,100.39575332999812,53479.11382056001 2024-08-29,13:55:24.000,242,10978252,12725,0,1724939723,13046.48131232999,100.40280246000475,53479.12080768 2024-08-29,13:55:25.000,242,10978279,12845,0,1724939724,13046.434158159995,100.39575332999812,53479.07888496 2024-08-29,13:55:26.000,242,10978332,12925,0,1724939725,13046.46110339999,100.3816550699994,53479.08587208001 2024-08-29,13:55:27.000,242,10978307,12965,0,1724939726,13046.42068553999,100.40985159000411,53479.14875616 2024-08-29,13:55:28.000,242,10978270,12845,0,1724939727,13046.42742185,100.3816550699994,53479.13478192001 2024-08-29,13:55:29.000,242,10978295,12605,0,1724939728,13046.393740299995,100.40985159000411,53479.190678880004 2024-08-29,13:55:30.000,242,10978277,12605,0,1724939729,13046.38700399,100.39575332999812,53479.17670464 2024-08-29,13:55:31.000,242,10978261,12725,0,1724939730,13046.413949229995,100.39575332999812,53479.16273040001 2024-08-29,13:55:32.000,242,10978313,12725,0,1724939731,13046.40047660999,100.3816550699994,53479.14875616 2024-08-29,13:55:33.000,242,10978263,12845,0,1724939732,13046.353322439994,100.35345855000196,53479.1277948 2024-08-29,13:55:34.000,242,10978253,12845,0,1724939733,13046.3263772,100.42394985000283,53479.13478192001 2024-08-29,13:55:35.000,242,10978329,12765,0,1724939734,13046.31964088999,100.43099898000219,53479.11382056001 2024-08-29,13:55:36.000,242,10978302,12965,0,1724939735,13046.285959339999,100.40985159000411,53479.13478192001 2024-08-29,13:55:37.000,242,10978300,12805,0,1724939736,13046.29943195999,100.41690072000347,53479.11382056001 2024-08-29,13:55:38.000,242,10978293,12965,0,1724939737,13046.272486719994,100.43099898000219,53479.08587208001 2024-08-29,13:55:39.000,242,10978227,13005,0,1724939738,13046.272486719994,100.43099898000219,53479.11382056001 2024-08-29,13:55:40.000,242,10978320,12805,0,1724939739,13046.232068859994,100.45214637000026,53479.141769040005 2024-08-29,13:55:41.000,242,10978283,12885,0,1724939740,13046.225332549999,100.43804811000155,53479.10683344 2024-08-29,13:55:42.000,242,10978312,12885,0,1724939741,13046.171442069994,100.43099898000219,53479.09984632 2024-08-29,13:55:43.000,242,10978260,12885,0,1724939742,13046.137760519989,100.43099898000219,53479.1277948 2024-08-29,13:55:44.000,242,10978273,12965,0,1724939743,13046.151233139994,100.4450972400009,53479.09984632 2024-08-29,13:55:45.000,242,10978310,12725,0,1724939744,13046.117551589989,100.43099898000219,53479.092859200005 2024-08-29,13:55:46.000,242,10978279,12885,0,1724939745,13046.063661109998,100.40985159000411,53479.0579236 2024-08-29,13:55:47.000,242,10978285,12765,0,1724939746,13046.090606349993,100.4450972400009,53479.12080768 2024-08-29,13:55:48.000,242,10978261,12805,0,1724939747,13046.043452179998,100.45214637000026,53479.07888496 2024-08-29,13:55:49.000,242,10978233,12925,0,1724939748,13046.023243249998,100.40280246000475,53479.071897840004 2024-08-29,13:55:50.000,242,10978300,12645,0,1724939749,13046.016506939988,100.40280246000475,53479.10683344 2024-08-29,13:55:51.000,242,10978283,12965,0,1724939750,13046.029979559993,100.37460594000004,53479.06491072001 2024-08-29,13:55:52.000,242,10978249,12885,0,1724939751,13045.989561699993,100.3816550699994,53479.071897840004 2024-08-29,13:55:53.000,242,10978283,12965,0,1724939752,13045.996298010003,100.35345855000196,53479.07888496 2024-08-29,13:55:54.000,242,10978241,12965,0,1724939753,13045.928934909993,100.32526203000452,53479.03696224001 2024-08-29,13:55:55.000,242,10978280,12765,0,1724939754,13045.949143839993,100.36050768000132,53479.09984632 2024-08-29,13:55:56.000,242,10978273,12765,0,1724939755,13045.949143839993,100.31821289999789,53479.06491072001 2024-08-29,13:55:57.000,242,10978303,12565,0,1724939756,13045.935671220002,100.29706550999981,53479.10683344 2024-08-29,13:55:58.000,242,10978264,13205,0,1724939757,13045.962616459998,100.32526203000452,53479.071897840004 2024-08-29,13:55:59.000,242,10978256,12565,0,1724939758,13045.955880150002,100.27591812000173,53479.07888496 2024-08-29,13:56:00.000,242,10978284,12845,0,1724939759,13045.955880150002,100.26181986000302,53479.00901376 2024-08-29,13:56:01.000,242,10978272,12805,0,1724939760,13045.935671220002,100.2829672500011,53479.08587208001 2024-08-29,13:56:02.000,242,10978290,12845,0,1724939761,13045.942407529998,100.25477073000366,53479.06491072001 2024-08-29,13:56:03.000,242,10978259,12685,0,1724939762,13045.935671220002,100.27591812000173,53479.05093648 2024-08-29,13:56:04.000,242,10978269,12765,0,1724939763,13045.942407529998,100.24067246999766,53479.03696224001 2024-08-29,13:56:05.000,242,10978263,12685,0,1724939764,13045.942407529998,100.20542682000087,53479.00901376 2024-08-29,13:56:06.000,242,10978290,12845,0,1724939765,13045.915462290002,100.17723030000343,53479.043949360006 2024-08-29,13:56:07.000,242,10978268,12765,0,1724939766,13045.915462290002,100.17723030000343,53479.092859200005 2024-08-29,13:56:08.000,242,10978284,12965,0,1724939767,13045.901989669997,100.16313204000471,53479.11382056001 2024-08-29,13:56:09.000,242,10978243,12565,0,1724939768,13045.922198599998,100.16313204000471,53479.092859200005 2024-08-29,13:56:10.000,242,10978321,12925,0,1724939769,13045.875044430002,100.18427943000279,53479.0579236 2024-08-29,13:56:11.000,242,10978261,12925,0,1724939770,13045.895253360002,100.12788639000064,53479.07888496 2024-08-29,13:56:12.000,242,10978287,12645,0,1724939771,13045.861571809997,100.13493552,53479.03696224001 2024-08-29,13:56:13.000,242,10978276,12925,0,1724939772,13045.834626570002,100.15608290999808,53479.11382056001 2024-08-29,13:56:14.000,242,10978256,12805,0,1724939773,13045.821153949997,100.13493552,53479.071897840004 2024-08-29,13:56:15.000,242,10978287,12845,0,1724939774,13045.800945019997,100.09264074000384,53479.08587208001 2024-08-29,13:56:16.000,242,10978259,13085,0,1724939775,13045.827890259992,100.05739508999977,53479.043949360006 2024-08-29,13:56:17.000,242,10978271,12845,0,1724939776,13045.767263469992,100.09264074000384,53479.043949360006 2024-08-29,13:56:18.000,242,10978266,12765,0,1724939777,13045.720109299997,100.05739508999977,53479.02997512 2024-08-29,13:56:19.000,242,10978257,12965,0,1724939778,13045.726845609992,100.05034596000041,53479.043949360006 2024-08-29,13:56:20.000,242,10978273,12765,0,1724939779,13045.686427749992,100.05034596000041,53479.043949360006 2024-08-29,13:56:21.000,242,10978302,12645,0,1724939780,13045.679691439997,100.04329683000105,53478.9880524 2024-08-29,13:56:22.000,242,10978290,12605,0,1724939781,13045.666218819992,100.04329683000105,53478.9880524 2024-08-29,13:56:23.000,242,10978276,12685,0,1724939782,13045.632537270001,99.97280553000019,53479.00901376 2024-08-29,13:56:24.000,242,10978296,12965,0,1724939783,13045.639273579996,99.94460901000275,53479.02997512 2024-08-29,13:56:25.000,242,10978274,12765,0,1724939784,13045.625800959991,99.95870727000147,53478.9880524 2024-08-29,13:56:26.000,242,10978281,12845,0,1724939785,13045.619064649996,99.94460901000275,53479.03696224001 2024-08-29,13:56:27.000,242,10978282,12485,0,1724939786,13045.605592029991,99.93051075000403,53478.98106528 2024-08-29,13:56:28.000,242,10978329,12645,0,1724939787,13045.585383099991,99.89526509999996,53478.98106528 2024-08-29,13:56:29.000,242,10978316,12725,0,1724939788,13045.53149262,99.90231422999932,53478.94612968001 2024-08-29,13:56:30.000,242,10978290,12885,0,1724939789,13045.558437859996,99.86706858000252,53478.96709104001 2024-08-29,13:56:31.000,242,10978264,12885,0,1724939790,13045.538228929996,99.86001945000316,53478.91119408 2024-08-29,13:56:32.000,242,10978309,12725,0,1724939791,13045.518019999996,99.8529703200038,53478.904206960004 2024-08-29,13:56:33.000,242,10978269,13045,0,1724939792,13045.518019999996,99.83887205999781,53478.93215544 2024-08-29,13:56:34.000,242,10978270,12845,0,1724939793,13045.518019999996,99.84592119000445,53478.925168320005 2024-08-29,13:56:35.000,242,10978297,12685,0,1724939794,13045.51128369,99.80362641000102,53478.93914256 2024-08-29,13:56:36.000,242,10978309,12685,0,1724939795,13045.538228929996,99.77542989000358,53478.91119408 2024-08-29,13:56:37.000,242,10978251,12885,0,1724939796,13045.558437859996,99.80362641000102,53478.89721984001 2024-08-29,13:56:38.000,242,10978291,12605,0,1724939797,13045.565174169991,99.80362641000102,53478.89721984001 2024-08-29,13:56:39.000,242,10978246,12965,0,1724939798,13045.53149262,99.79657728000166,53478.89721984001 2024-08-29,13:56:40.000,242,10978253,12845,0,1724939799,13045.538228929996,99.78247902000294,53478.876258480006 2024-08-29,13:56:41.000,242,10978251,13125,0,1724939800,13045.49107476,99.7895281500023,53478.855297120004 2024-08-29,13:56:42.000,242,10978265,12725,0,1724939801,13045.49107476,99.77542989000358,53478.8832456 2024-08-29,13:56:43.000,242,10978304,12885,0,1724939802,13045.49107476,99.76133163000486,53478.925168320005 2024-08-29,13:56:44.000,242,10978308,12725,0,1724939803,13045.48433844999,99.78247902000294,53478.93215544 2024-08-29,13:56:45.000,242,10978294,12805,0,1724939804,13045.48433844999,99.78247902000294,53478.876258480006 2024-08-29,13:56:46.000,242,10978291,12685,0,1724939805,13045.44392058999,99.78247902000294,53478.876258480006 2024-08-29,13:56:47.000,242,10978248,12925,0,1724939806,13045.47086583,99.76838076000422,53478.83433576 2024-08-29,13:56:48.000,242,10978247,12685,0,1724939807,13045.44392058999,99.78247902000294,53478.89023272 2024-08-29,13:56:49.000,242,10978273,12445,0,1724939808,13045.416975349995,99.77542989000358,53478.86228424 2024-08-29,13:56:50.000,242,10978251,12965,0,1724939809,13045.42371165999,99.81067554000037,53478.8832456 2024-08-29,13:56:51.000,242,10978262,12565,0,1724939810,13045.43044797,99.76838076000422,53478.83433576 2024-08-29,13:56:52.000,242,10978265,12965,0,1724939811,13045.416975349995,99.77542989000358,53478.84132288 2024-08-29,13:56:53.000,242,10978275,12765,0,1724939812,13045.41023904,99.76133163000486,53478.8133744 2024-08-29,13:56:54.000,242,10978260,12805,0,1724939813,13045.39003011,99.75428249999823,53478.83433576 2024-08-29,13:56:55.000,242,10978277,13005,0,1724939814,13045.42371165999,99.75428249999823,53478.876258480006 2024-08-29,13:56:56.000,242,10978263,12885,0,1724939815,13045.396766419995,99.75428249999823,53478.806387280005 2024-08-29,13:56:57.000,242,10978280,12605,0,1724939816,13045.396766419995,99.74018423999951,53478.82734864001 2024-08-29,13:56:58.000,242,10978261,12645,0,1724939817,13045.38329379999,99.77542989000358,53478.84132288 2024-08-29,13:56:59.000,242,10978309,12965,0,1724939818,13045.356348559995,99.74723336999887,53478.79940016001 2024-08-29,13:57:00.000,242,10978271,12845,0,1724939819,13045.34961225,99.77542989000358,53478.8133744 2024-08-29,13:57:01.000,242,10978255,12685,0,1724939820,13045.376557489995,99.76133163000486,53478.77145168 2024-08-29,13:57:02.000,242,10978295,13125,0,1724939821,13045.36982118,99.74723336999887,53478.75049032001 2024-08-29,13:57:03.000,242,10978322,12605,0,1724939822,13045.32266700999,99.75428249999823,53478.79241304 2024-08-29,13:57:04.000,242,10978315,12725,0,1724939823,13045.32266700999,99.74723336999887,53478.77843880001 2024-08-29,13:57:05.000,242,10978234,13045,0,1724939824,13045.356348559995,99.75428249999823,53478.7435032 2024-08-29,13:57:06.000,242,10978278,13205,0,1724939825,13045.315930699995,99.75428249999823,53478.77145168 2024-08-29,13:57:07.000,242,10978266,12805,0,1724939826,13045.30245807999,99.75428249999823,53478.806387280005 2024-08-29,13:57:08.000,242,10978282,12605,0,1724939827,13045.275512839995,99.77542989000358,53478.7435032 2024-08-29,13:57:09.000,242,10978291,12765,0,1724939828,13045.295721769995,99.76133163000486,53478.72254184 2024-08-29,13:57:10.000,242,10978253,12965,0,1724939829,13045.28898546,99.7895281500023,53478.71555472 2024-08-29,13:57:11.000,242,10978244,12725,0,1724939830,13045.28224914999,99.76133163000486,53478.736516080004 2024-08-29,13:57:12.000,242,10978316,12965,0,1724939831,13045.28898546,99.79657728000166,53478.736516080004 2024-08-29,13:57:13.000,242,10978322,12605,0,1724939832,13045.28898546,99.81067554000037,53478.72952896001 2024-08-29,13:57:14.000,242,10978277,12845,0,1724939833,13045.26204021999,99.79657728000166,53478.66664488 2024-08-29,13:57:15.000,242,10978266,12805,0,1724939834,13045.24183128999,99.81772466999973,53478.65965776001 2024-08-29,13:57:16.000,242,10978266,12765,0,1724939835,13045.26204021999,99.81067554000037,53478.673632 2024-08-29,13:57:17.000,242,10978239,13005,0,1724939836,13045.26877653,99.81772466999973,53478.71555472 2024-08-29,13:57:18.000,242,10978228,12965,0,1724939837,13045.24183128999,99.80362641000102,53478.70158048001 2024-08-29,13:57:19.000,242,10978202,12845,0,1724939838,13045.2485676,99.81772466999973,53478.7435032 2024-08-29,13:57:20.000,242,10978264,13125,0,1724939839,13045.28224914999,99.79657728000166,53478.69459336 2024-08-29,13:57:21.000,242,10978290,13005,0,1724939840,13045.26877653,99.83182292999845,53478.687606240004 2024-08-29,13:57:22.000,242,10978202,12845,0,1724939841,13045.28224914999,99.84592119000445,53478.70158048001 2024-08-29,13:57:23.000,242,10978270,12765,0,1724939842,13045.295721769995,99.83182292999845,53478.72952896001 2024-08-29,13:57:24.000,242,10978280,12645,0,1724939843,13045.255303909995,99.84592119000445,53478.71555472 2024-08-29,13:57:25.000,242,10978207,12685,0,1724939844,13045.26877653,99.86001945000316,53478.71555472 2024-08-29,13:57:26.000,242,10978210,12885,0,1724939845,13045.26204021999,99.83182292999845,53478.673632 2024-08-29,13:57:27.000,242,10978266,13125,0,1724939846,13045.26877653,99.83887205999781,53478.62472216 2024-08-29,13:57:28.000,242,10978289,12645,0,1724939847,13045.275512839995,99.83182292999845,53478.61074792001 2024-08-29,13:57:29.000,242,10978292,12605,0,1724939848,13045.26204021999,99.8529703200038,53478.69459336 2024-08-29,13:57:30.000,242,10978273,13005,0,1724939849,13045.275512839995,99.88116684000124,53478.70158048001 2024-08-29,13:57:31.000,242,10978283,12925,0,1724939850,13045.235094979995,99.83182292999845,53478.65965776001 2024-08-29,13:57:32.000,242,10978239,12845,0,1724939851,13045.22835867,99.90231422999932,53478.68061912001 2024-08-29,13:57:33.000,242,10978236,12645,0,1724939852,13045.214886049995,99.8882159700006,53478.638696400005 2024-08-29,13:57:34.000,242,10978289,12965,0,1724939853,13045.26877653,99.86706858000252,53478.63170928001 2024-08-29,13:57:35.000,242,10978273,12845,0,1724939854,13045.26877653,99.8529703200038,53478.65965776001 2024-08-29,13:57:36.000,242,10978243,12765,0,1724939855,13045.22835867,99.8529703200038,53478.61773504 2024-08-29,13:57:37.000,242,10978298,12805,0,1724939856,13045.20141342999,99.83887205999781,53478.62472216 2024-08-29,13:57:38.000,242,10978217,12605,0,1724939857,13045.20814974,99.8247737999991,53478.63170928001 2024-08-29,13:57:39.000,242,10978292,12965,0,1724939858,13045.255303909995,99.84592119000445,53478.68061912001 2024-08-29,13:57:40.000,242,10978246,12605,0,1724939859,13045.18794081,99.86001945000316,53478.58279944001 2024-08-29,13:57:41.000,242,10978235,12925,0,1724939860,13045.174468189995,99.83182292999845,53478.540876720006 2024-08-29,13:57:42.000,242,10978230,12805,0,1724939861,13045.174468189995,99.86001945000316,53478.54786384 2024-08-29,13:57:43.000,242,10978241,12885,0,1724939862,13045.10710509,99.83887205999781,53478.540876720006 2024-08-29,13:57:44.000,242,10978279,12645,0,1724939863,13045.134050329994,99.83182292999845,53478.56183808001 2024-08-29,13:57:45.000,242,10978209,12845,0,1724939864,13045.134050329994,99.83182292999845,53478.540876720006 2024-08-29,13:57:46.000,242,10978285,12565,0,1724939865,13045.113841399994,99.8529703200038,53478.519915360004 2024-08-29,13:57:47.000,242,10978266,12965,0,1724939866,13045.093632469994,99.89526509999996,53478.54786384 2024-08-29,13:57:48.000,242,10978219,12885,0,1724939867,13045.026269369999,99.86706858000252,53478.52690248 2024-08-29,13:57:49.000,242,10978259,12805,0,1724939868,13045.033005679994,99.86001945000316,53478.51292824001 2024-08-29,13:57:50.000,242,10978227,12805,0,1724939869,13045.026269369999,99.89526509999996,53478.49196688001 2024-08-29,13:57:51.000,242,10978247,12805,0,1724939870,13044.958906269989,99.89526509999996,53478.498954 2024-08-29,13:57:52.000,242,10978208,13045,0,1724939871,13044.925224719998,99.93051075000403,53478.51292824001 2024-08-29,13:57:53.000,242,10978217,12565,0,1724939872,13044.905015789998,99.93051075000403,53478.50594112 2024-08-29,13:57:54.000,242,10978273,12685,0,1724939873,13044.905015789998,99.93051075000403,53478.50594112 2024-08-29,13:57:55.000,242,10978228,12805,0,1724939874,13044.878070549988,99.95870727000147,53478.540876720006 2024-08-29,13:57:56.000,242,10978225,12685,0,1724939875,13044.878070549988,99.94460901000275,53478.519915360004 2024-08-29,13:57:57.000,242,10978241,12885,0,1724939876,13044.790498519993,99.97280553000019,53478.38716008 2024-08-29,13:57:58.000,242,10978225,13005,0,1724939877,13044.729871729993,99.95165814000211,53478.40113432 2024-08-29,13:57:59.000,242,10978281,12805,0,1724939878,13044.716399110002,99.93755988000339,53478.40113432 2024-08-29,13:58:00.000,242,10978235,12765,0,1724939879,13044.702926489997,99.99395291999826,53478.39414720001 2024-08-29,13:58:01.000,242,10978270,12765,0,1724939880,13044.655772320002,99.99395291999826,53478.373185840006 2024-08-29,13:58:02.000,242,10978214,13005,0,1724939881,13044.635563390002,99.96575640000083,53478.352224480004 2024-08-29,13:58:03.000,242,10978242,12765,0,1724939882,13044.581672909997,99.97280553000019,53478.352224480004 2024-08-29,13:58:04.000,242,10978271,12605,0,1724939883,13044.541255049997,99.96575640000083,53478.352224480004 2024-08-29,13:58:05.000,242,10978246,12605,0,1724939884,13044.507573499992,99.99395291999826,53478.373185840006 2024-08-29,13:58:06.000,242,10978243,12645,0,1724939885,13044.507573499992,99.97985465999955,53478.38017296 2024-08-29,13:58:07.000,242,10978232,12765,0,1724939886,13044.473891950001,99.94460901000275,53478.29632752001 2024-08-29,13:58:08.000,242,10978229,12925,0,1724939887,13044.420001469996,99.97280553000019,53478.2893404 2024-08-29,13:58:09.000,242,10978251,13045,0,1724939888,13044.379583609996,99.96575640000083,53478.26837904 2024-08-29,13:58:10.000,242,10978217,13165,0,1724939889,13044.359374679996,99.95165814000211,53478.26837904 2024-08-29,13:58:11.000,242,10978251,12805,0,1724939890,13044.345902059991,99.95870727000147,53478.254404800005 2024-08-29,13:58:12.000,242,10978267,12925,0,1724939891,13044.298747889996,99.9869037899989,53478.29632752001 2024-08-29,13:58:13.000,242,10978221,12965,0,1724939892,13044.298747889996,99.96575640000083,53478.31030176 2024-08-29,13:58:14.000,242,10978263,12685,0,1724939893,13044.285275269991,99.95870727000147,53478.254404800005 2024-08-29,13:58:15.000,242,10978236,13285,0,1724939894,13044.258330029996,99.95870727000147,53478.205494960006 2024-08-29,13:58:16.000,242,10978247,13005,0,1724939895,13044.20443954999,99.9869037899989,53478.21248208 2024-08-29,13:58:17.000,242,10978232,12725,0,1724939896,13044.157285379995,99.97280553000019,53478.15658512001 2024-08-29,13:58:18.000,242,10978233,13005,0,1724939897,13044.170758,99.9869037899989,53478.149597999996 2024-08-29,13:58:19.000,242,10978252,12685,0,1724939898,13044.12360382999,99.95165814000211,53478.17055936 2024-08-29,13:58:20.000,242,10978231,12725,0,1724939899,13044.08992228,99.9869037899989,53478.16357224 2024-08-29,13:58:21.000,242,10978271,12965,0,1724939900,13044.04950442,100.0010020500049,53478.10767528001 2024-08-29,13:58:22.000,242,10978216,13045,0,1724939901,13044.02255917999,99.9869037899989,53478.09370104 2024-08-29,13:58:23.000,242,10978276,12765,0,1724939902,13044.015822869995,99.97985465999955,53478.12863664001 2024-08-29,13:58:24.000,242,10978229,13045,0,1724939903,13043.955196079994,99.97985465999955,53478.12164952 2024-08-29,13:58:25.000,242,10978241,12845,0,1724939904,13043.92825084,99.97985465999955,53478.10068816 2024-08-29,13:58:26.000,242,10978210,12805,0,1724939905,13043.92825084,99.94460901000275,53478.15658512001 2024-08-29,13:58:27.000,242,10978259,12965,0,1724939906,13043.867624049999,99.95165814000211,53478.05876544001 2024-08-29,13:58:28.000,242,10978247,12605,0,1724939907,13043.827206189999,100.00805118000426,53478.10767528001 2024-08-29,13:58:29.000,242,10978235,12765,0,1724939908,13043.854151429994,99.97985465999955,53478.10068816 2024-08-29,13:58:30.000,242,10978278,12805,0,1724939909,13043.800260949989,99.95165814000211,53478.05876544001 2024-08-29,13:58:31.000,242,10978243,12845,0,1724939910,13043.732897849994,99.9869037899989,53477.99588136 2024-08-29,13:58:32.000,242,10978262,12965,0,1724939911,13043.726161539998,99.93755988000339,53478.00286848 2024-08-29,13:58:33.000,242,10978280,12805,0,1724939912,13043.679007369989,99.96575640000083,53477.919023040005 2024-08-29,13:58:34.000,242,10978228,13205,0,1724939913,13043.685743679998,100.00805118000426,53477.94697152 2024-08-29,13:58:35.000,242,10978247,12805,0,1724939914,13043.685743679998,99.94460901000275,53477.95395864 2024-08-29,13:58:36.000,242,10978248,12965,0,1724939915,13043.625116889998,99.97985465999955,53477.94697152 2024-08-29,13:58:37.000,242,10978258,12445,0,1724939916,13043.618380579988,99.9869037899989,53477.89107456001 2024-08-29,13:58:38.000,242,10978229,12805,0,1724939917,13043.638589509988,99.96575640000083,53477.91203592001 2024-08-29,13:58:39.000,242,10978293,12765,0,1724939918,13043.591435339993,99.95870727000147,53477.919023040005 2024-08-29,13:58:40.000,242,10978203,12605,0,1724939919,13043.564490099998,99.97985465999955,53477.870113200006 2024-08-29,13:58:41.000,242,10978228,12725,0,1724939920,13043.510599619993,99.95165814000211,53477.89806168 2024-08-29,13:58:42.000,242,10978229,12845,0,1724939921,13043.537544860003,99.95165814000211,53477.849151840004 2024-08-29,13:58:43.000,242,10978259,12685,0,1724939922,13043.470181759993,99.99395291999826,53477.85613896 2024-08-29,13:58:44.000,242,10978325,12965,0,1724939923,13043.497127000002,99.97985465999955,53477.86312608001 2024-08-29,13:58:45.000,242,10978250,12725,0,1724939924,13043.449972829992,99.9869037899989,53477.85613896 2024-08-29,13:58:46.000,242,10978226,12885,0,1724939925,13043.409554969992,100.0010020500049,53477.870113200006 2024-08-29,13:58:47.000,242,10978240,12965,0,1724939926,13043.402818659997,99.97280553000019,53477.82819048 2024-08-29,13:58:48.000,242,10978287,12845,0,1724939927,13043.375873420002,99.94460901000275,53477.82120336001 2024-08-29,13:58:49.000,242,10978246,12885,0,1724939928,13043.369137109992,99.94460901000275,53477.79325488001 2024-08-29,13:58:50.000,242,10978240,12805,0,1724939929,13043.348928179992,99.97280553000019,53477.71639656 2024-08-29,13:58:51.000,242,10978202,12805,0,1724939930,13043.301774009997,99.93051075000403,53477.75831928 2024-08-29,13:58:52.000,242,10978264,12845,0,1724939931,13043.308510319992,99.93755988000339,53477.75831928 2024-08-29,13:58:53.000,242,10978229,12645,0,1724939932,13043.315246630002,100.0010020500049,53477.72338368001 2024-08-29,13:58:54.000,242,10978300,12605,0,1724939933,13043.288301389992,99.9869037899989,53477.702422320006 2024-08-29,13:58:55.000,242,10978239,12925,0,1724939934,13043.261356149997,99.97280553000019,53477.68844808 2024-08-29,13:58:56.000,242,10978221,12725,0,1724939935,13043.207465669992,99.99395291999826,53477.7303708 2024-08-29,13:58:57.000,242,10978215,12565,0,1724939936,13043.207465669992,100.0010020500049,53477.702422320006 2024-08-29,13:58:58.000,242,10978217,12925,0,1724939937,13043.200729359996,99.97985465999955,53477.67447384001 2024-08-29,13:58:59.000,242,10978256,12765,0,1724939938,13043.207465669992,100.0010020500049,53477.702422320006 2024-08-29,13:59:00.000,242,10978261,13045,0,1724939939,13043.227674599992,99.97280553000019,53477.73735792 2024-08-29,13:59:01.000,242,10978271,12965,0,1724939940,13043.207465669992,100.02919857000234,53477.68844808 2024-08-29,13:59:02.000,242,10978284,12685,0,1724939941,13043.180520429996,100.05034596000041,53477.72338368001 2024-08-29,13:59:03.000,242,10978204,12845,0,1724939942,13043.167047809991,99.9869037899989,53477.68844808 2024-08-29,13:59:04.000,242,10978253,12605,0,1724939943,13043.153575190001,100.02919857000234,53477.7303708 2024-08-29,13:59:05.000,242,10978221,12845,0,1724939944,13043.146838879991,100.00805118000426,53477.702422320006 2024-08-29,13:59:06.000,242,10978239,12845,0,1724939945,13043.153575190001,100.07854247999785,53477.68844808 2024-08-29,13:59:07.000,242,10978293,12645,0,1724939946,13043.119893639996,100.06444421999913,53477.681460960004 2024-08-29,13:59:08.000,242,10978256,12685,0,1724939947,13043.119893639996,100.08559161000449,53477.702422320006 2024-08-29,13:59:09.000,242,10978279,12725,0,1724939948,13043.11315733,100.0996898700032,53477.68844808 2024-08-29,13:59:10.000,242,10978252,12805,0,1724939949,13043.099684709996,100.09264074000384,53477.6604996 2024-08-29,13:59:11.000,242,10978225,12845,0,1724939950,13043.0929484,100.10673900000256,53477.632551120005 2024-08-29,13:59:12.000,242,10978279,13005,0,1724939951,13043.086212089991,100.14198464999936,53477.646525359996 2024-08-29,13:59:13.000,242,10978217,12885,0,1724939952,13043.066003159991,100.13493552,53477.59761552 2024-08-29,13:59:14.000,242,10978279,12885,0,1724939953,13043.106421019991,100.11378813000192,53477.63953824 2024-08-29,13:59:15.000,242,10978241,12605,0,1724939954,13043.126629949991,100.10673900000256,53477.62556400001 2024-08-29,13:59:16.000,242,10978237,12805,0,1724939955,13043.099684709996,100.13493552,53477.60460264001 2024-08-29,13:59:17.000,242,10978210,12765,0,1724939956,13043.099684709996,100.12788639000064,53477.60460264001 2024-08-29,13:59:18.000,242,10978208,12565,0,1724939957,13043.059266849996,100.14198464999936,53477.646525359996 2024-08-29,13:59:19.000,242,10978286,12925,0,1724939958,13043.039057919996,100.12788639000064,53477.55569280001 2024-08-29,13:59:20.000,242,10978246,12965,0,1724939959,13043.04579422999,100.14198464999936,53477.60460264001 2024-08-29,13:59:21.000,242,10978195,12765,0,1724939960,13043.066003159991,100.12788639000064,53477.59761552 2024-08-29,13:59:22.000,242,10978224,12805,0,1724939961,13043.02558529999,100.14198464999936,53477.60460264001 2024-08-29,13:59:23.000,242,10978209,12805,0,1724939962,13043.079475779996,100.14198464999936,53477.583641280005 2024-08-29,13:59:24.000,242,10978272,12885,0,1724939963,13043.039057919996,100.10673900000256,53477.534731440006 2024-08-29,13:59:25.000,242,10978209,12965,0,1724939964,13043.00537636999,100.13493552,53477.583641280005 2024-08-29,13:59:26.000,242,10978215,12805,0,1724939965,13043.018848989996,100.10673900000256,53477.56966704 2024-08-29,13:59:27.000,242,10978252,12645,0,1724939966,13043.02558529999,100.04329683000105,53477.54171856 2024-08-29,13:59:28.000,242,10978245,12885,0,1724939967,13043.00537636999,100.05034596000041,53477.5207572 2024-08-29,13:59:29.000,242,10978275,12805,0,1724939968,13043.018848989996,100.05034596000041,53477.513770080004 2024-08-29,13:59:30.000,242,10978267,12645,0,1724939969,13042.99190375,100.05034596000041,53477.55569280001 2024-08-29,13:59:31.000,242,10978210,12765,0,1724939970,13042.978431129995,100.04329683000105,53477.513770080004 2024-08-29,13:59:32.000,242,10978257,12685,0,1724939971,13042.97169482,100.00805118000426,53477.49979584 2024-08-29,13:59:33.000,242,10978182,12765,0,1724939972,13042.94474957999,99.97985465999955,53477.49979584 2024-08-29,13:59:34.000,242,10978274,13085,0,1724939973,13042.93127696,99.97985465999955,53477.52774432001 2024-08-29,13:59:35.000,242,10978181,12845,0,1724939974,13042.897595409995,99.91641248999804,53477.49280872 2024-08-29,13:59:36.000,242,10978213,12565,0,1724939975,13042.91106803,99.94460901000275,53477.464860240005 2024-08-29,13:59:37.000,242,10978238,12605,0,1724939976,13042.8908591,99.90231422999932,53477.49280872 2024-08-29,13:59:38.000,242,10978231,12685,0,1724939977,13042.90433171999,99.94460901000275,53477.48582160001 2024-08-29,13:59:39.000,242,10978281,12805,0,1724939978,13042.877386479995,99.88116684000124,53477.464860240005 2024-08-29,13:59:40.000,242,10978219,13085,0,1724939979,13042.897595409995,99.84592119000445,53477.513770080004 2024-08-29,13:59:41.000,242,10978237,13205,0,1724939980,13042.8908591,99.8247737999991,53477.48582160001 2024-08-29,13:59:42.000,242,10978220,12765,0,1724939981,13042.897595409995,99.84592119000445,53477.49979584 2024-08-29,13:59:43.000,242,10978227,12805,0,1724939982,13042.8908591,99.84592119000445,53477.45787312001 2024-08-29,13:59:44.000,242,10978257,13085,0,1724939983,13042.86391385999,99.79657728000166,53477.40896328001 2024-08-29,13:59:45.000,242,10978204,12645,0,1724939984,13042.897595409995,99.81772466999973,53477.44389888 2024-08-29,13:59:46.000,242,10978257,12645,0,1724939985,13042.8908591,99.81772466999973,53477.450886 2024-08-29,13:59:47.000,242,10978210,13005,0,1724939986,13042.86391385999,99.81067554000037,53477.415950400005 2024-08-29,13:59:48.000,242,10978230,13005,0,1724939987,13042.78307813999,99.80362641000102,53477.42992464 2024-08-29,13:59:49.000,242,10978196,12805,0,1724939988,13042.816759689995,99.78247902000294,53477.42992464 2024-08-29,13:59:50.000,242,10978238,12925,0,1724939989,13042.80328706999,99.77542989000358,53477.43691176001 2024-08-29,13:59:51.000,242,10978252,12685,0,1724939990,13042.776341829995,99.77542989000358,53477.40197616 2024-08-29,13:59:52.000,242,10978220,12885,0,1724939991,13042.76286920999,99.78247902000294,53477.39498904 2024-08-29,13:59:53.000,242,10978214,12685,0,1724939992,13042.76286920999,99.7895281500023,53477.42293752 2024-08-29,13:59:54.000,242,10978270,12605,0,1724939993,13042.756132899995,99.76838076000422,53477.40197616 2024-08-29,13:59:55.000,242,10978232,12925,0,1724939994,13042.72918766,99.75428249999823,53477.39498904 2024-08-29,13:59:56.000,242,10978253,12925,0,1724939995,13042.695506109994,99.78247902000294,53477.40197616 2024-08-29,13:59:57.000,242,10978213,12805,0,1724939996,13042.72245134999,99.77542989000358,53477.38800192001 2024-08-29,13:59:58.000,242,10978235,12605,0,1724939997,13042.675297179994,99.79657728000166,53477.37402768 2024-08-29,13:59:59.000,242,10978262,12925,0,1724939998,13042.668560869999,99.79657728000166,53477.346079200004 2024-08-29,14:00:00.000,242,10978271,12725,0,1724939999,13042.628143009999,99.80362641000102,53477.32511784 2024-08-29,14:00:01.000,242,10978265,12605,0,1724940000,13042.594461459994,99.81067554000037,53477.33210496 2024-08-29,14:00:02.000,242,10978273,12725,0,1724940001,13042.574252529994,99.8247737999991,53477.35306632 2024-08-29,14:00:03.000,242,10978249,12685,0,1724940002,13042.547307289999,99.78247902000294,53477.3810148 2024-08-29,14:00:04.000,242,10978213,12885,0,1724940003,13042.520362049989,99.77542989000358,53477.297169360005 2024-08-29,14:00:05.000,242,10978211,12845,0,1724940004,13042.486680499998,99.78247902000294,53477.346079200004 2024-08-29,14:00:06.000,242,10978214,12765,0,1724940005,13042.452998949993,99.77542989000358,53477.33909208001 2024-08-29,14:00:07.000,242,10978246,12965,0,1724940006,13042.452998949993,99.75428249999823,53477.33909208001 2024-08-29,14:00:08.000,242,10978187,12885,0,1724940007,13042.385635849998,99.75428249999823,53477.35306632 2024-08-29,14:00:09.000,242,10978225,12805,0,1724940008,13042.399108469988,99.75428249999823,53477.31813072001 2024-08-29,14:00:10.000,242,10978216,12845,0,1724940009,13042.345217989998,99.78247902000294,53477.30415648 2024-08-29,14:00:11.000,242,10978188,12605,0,1724940010,13042.298063820002,99.76133163000486,53477.26223376 2024-08-29,14:00:12.000,242,10978249,12805,0,1724940011,13042.311536439993,99.77542989000358,53477.276208 2024-08-29,14:00:13.000,242,10978230,12845,0,1724940012,13042.257645960002,99.78247902000294,53477.26922088001 2024-08-29,14:00:14.000,242,10978192,12885,0,1724940013,13042.237437030002,99.76838076000422,53477.22729816 2024-08-29,14:00:15.000,242,10978202,12805,0,1724940014,13042.244173339997,99.73313511000015,53477.18537544 2024-08-29,14:00:16.000,242,10978251,12685,0,1724940015,13042.176810240002,99.7895281500023,53477.21332392 2024-08-29,14:00:17.000,242,10978221,12765,0,1724940016,13042.163337619997,99.76838076000422,53477.23428528 2024-08-29,14:00:18.000,242,10978206,13125,0,1724940017,13042.143128689997,99.76133163000486,53477.26223376 2024-08-29,14:00:19.000,242,10978216,12805,0,1724940018,13042.156601310002,99.73313511000015,53477.18537544 2024-08-29,14:00:20.000,242,10978197,12965,0,1724940019,13042.116183450002,99.74723336999887,53477.15742696 2024-08-29,14:00:21.000,242,10978237,12925,0,1724940020,13042.102710829997,99.74723336999887,53477.199349680006 2024-08-29,14:00:22.000,242,10978238,12805,0,1724940021,13042.089238209992,99.74723336999887,53477.15043984001 2024-08-29,14:00:23.000,242,10978213,12725,0,1724940022,13042.062292969997,99.71903685000143,53477.143452719996 2024-08-29,14:00:24.000,242,10978229,12885,0,1724940023,13042.055556660001,99.73313511000015,53477.10851712 2024-08-29,14:00:25.000,242,10978236,12645,0,1724940024,13042.062292969997,99.73313511000015,53477.199349680006 2024-08-29,14:00:26.000,242,10978203,12765,0,1724940025,13042.075765590002,99.74018423999951,53477.21332392 2024-08-29,14:00:27.000,242,10978224,12805,0,1724940026,13041.981457249996,99.70493859000271,53477.2063368 2024-08-29,14:00:28.000,242,10978200,12685,0,1724940027,13042.001666179996,99.74018423999951,53477.1364656 2024-08-29,14:00:29.000,242,10978180,12925,0,1724940028,13041.974720940001,99.71903685000143,53477.143452719996 2024-08-29,14:00:30.000,242,10978227,12965,0,1724940029,13041.954512010001,99.74723336999887,53477.16441408 2024-08-29,14:00:31.000,242,10978247,12605,0,1724940030,13041.954512010001,99.72608598000079,53477.178388320004 2024-08-29,14:00:32.000,242,10978221,12765,0,1724940031,13041.907357839991,99.71198772000207,53477.15043984001 2024-08-29,14:00:33.000,242,10978212,12805,0,1724940032,13041.900621529996,99.73313511000015,53477.15742696 2024-08-29,14:00:34.000,242,10978214,12645,0,1724940033,13041.887148909991,99.70493859000271,53477.11550424 2024-08-29,14:00:35.000,242,10978241,12685,0,1724940034,13041.860203669996,99.75428249999823,53477.11550424 2024-08-29,14:00:36.000,242,10978219,12965,0,1724940035,13041.85346736,99.73313511000015,53477.09454288 2024-08-29,14:00:37.000,242,10978240,12845,0,1724940036,13041.799576879996,99.76838076000422,53477.04563304 2024-08-29,14:00:38.000,242,10978268,12565,0,1724940037,13041.77263164,99.7895281500023,53477.11550424 2024-08-29,14:00:39.000,242,10978251,12805,0,1724940038,13041.76589532999,99.74018423999951,53477.129478480005 2024-08-29,14:00:40.000,242,10978252,12645,0,1724940039,13041.76589532999,99.76133163000486,53477.10153000001 2024-08-29,14:00:41.000,242,10978253,12925,0,1724940040,13041.759159019995,99.76838076000422,53477.10153000001 2024-08-29,14:00:42.000,242,10978280,12885,0,1724940041,13041.74568639999,99.76133163000486,53477.080568640005 2024-08-29,14:00:43.000,242,10978242,12965,0,1724940042,13041.75242271,99.76133163000486,53477.1364656 2024-08-29,14:00:44.000,242,10978221,12885,0,1724940043,13041.718741159995,99.75428249999823,53477.10851712 2024-08-29,14:00:45.000,242,10978193,12765,0,1724940044,13041.718741159995,99.75428249999823,53477.0665944 2024-08-29,14:00:46.000,242,10978242,12845,0,1724940045,13041.698532229995,99.75428249999823,53477.10153000001 2024-08-29,14:00:47.000,242,10978236,12965,0,1724940046,13041.67158699,99.74018423999951,53477.08755576 2024-08-29,14:00:48.000,242,10978266,13165,0,1724940047,13041.658114369995,99.74723336999887,53477.031658800006 2024-08-29,14:00:49.000,242,10978160,12885,0,1724940048,13041.65137806,99.75428249999823,53477.04563304 2024-08-29,14:00:50.000,242,10978256,12845,0,1724940049,13041.64464174999,99.74018423999951,53477.04563304 2024-08-29,14:00:51.000,242,10978252,12965,0,1724940050,13041.59075127,99.75428249999823,53477.031658800006 2024-08-29,14:00:52.000,242,10978256,12965,0,1724940051,13041.54359709999,99.73313511000015,53477.01768456 2024-08-29,14:00:53.000,242,10978243,12805,0,1724940052,13041.57054234,99.76133163000486,53477.080568640005 2024-08-29,14:00:54.000,242,10978224,13125,0,1724940053,13041.55033341,99.74723336999887,53476.9967232 2024-08-29,14:00:55.000,242,10978203,12965,0,1724940054,13041.56380602999,99.76838076000422,53476.9967232 2024-08-29,14:00:56.000,242,10978259,12925,0,1724940055,13041.54359709999,99.72608598000079,53477.03864592 2024-08-29,14:00:57.000,242,10978237,12965,0,1724940056,13041.577278649995,99.7895281500023,53477.031658800006 2024-08-29,14:00:58.000,242,10978248,13085,0,1724940057,13041.56380602999,99.7895281500023,53477.10153000001 2024-08-29,14:00:59.000,242,10978188,12805,0,1724940058,13041.54359709999,99.74723336999887,53477.03864592 2024-08-29,14:01:00.000,242,10978199,12885,0,1724940059,13041.53012448,99.74723336999887,53477.00371032001 2024-08-29,14:01:01.000,242,10978204,12765,0,1724940060,13041.54359709999,99.79657728000166,53476.9967232 2024-08-29,14:01:02.000,242,10978241,12805,0,1724940061,13041.516651859994,99.79657728000166,53476.975761839996 2024-08-29,14:01:03.000,242,10978219,12605,0,1724940062,13041.50991555,99.79657728000166,53477.00371032001 2024-08-29,14:01:04.000,242,10978230,13005,0,1724940063,13041.536860789995,99.80362641000102,53476.98274896001 2024-08-29,14:01:05.000,242,10978217,12925,0,1724940064,13041.476233999994,99.81067554000037,53476.94781336 2024-08-29,14:01:06.000,242,10978204,12565,0,1724940065,13041.50317923999,99.78247902000294,53476.94781336 2024-08-29,14:01:07.000,242,10978225,13285,0,1724940066,13041.52338816999,99.83887205999781,53477.00371032001 2024-08-29,14:01:08.000,242,10978270,13005,0,1724940067,13041.50317923999,99.83182292999845,53476.961787600005 2024-08-29,14:01:09.000,242,10978212,12765,0,1724940068,13041.48297030999,99.8882159700006,53477.010697440004 2024-08-29,14:01:10.000,242,10978242,13005,0,1724940069,13041.46276137999,99.86706858000252,53477.010697440004 2024-08-29,14:01:11.000,242,10978222,12845,0,1724940070,13041.48297030999,99.8882159700006,53476.98274896001 2024-08-29,14:01:12.000,242,10978227,12645,0,1724940071,13041.456025069994,99.8529703200038,53476.926852 2024-08-29,14:01:13.000,242,10978250,12805,0,1724940072,13041.42234351999,99.83887205999781,53476.91986488 2024-08-29,14:01:14.000,242,10978156,12885,0,1724940073,13041.44255244999,99.83887205999781,53476.975761839996 2024-08-29,14:01:15.000,242,10978279,12685,0,1724940074,13041.395398279994,99.81067554000037,53476.98274896001 2024-08-29,14:01:16.000,242,10978203,12965,0,1724940075,13041.40213458999,99.81067554000037,53476.961787600005 2024-08-29,14:01:17.000,242,10978213,12765,0,1724940076,13041.408870899999,99.7895281500023,53476.961787600005 2024-08-29,14:01:18.000,242,10978256,12965,0,1724940077,13041.40213458999,99.7895281500023,53476.94082624 2024-08-29,14:01:19.000,242,10978213,13125,0,1724940078,13041.408870899999,99.7895281500023,53476.912877760005 2024-08-29,14:01:20.000,242,10978241,12925,0,1724940079,13041.40213458999,99.79657728000166,53476.85698080001 2024-08-29,14:01:21.000,242,10978278,12925,0,1724940080,13041.388661969999,99.76838076000422,53476.94082624 2024-08-29,14:01:22.000,242,10978202,12925,0,1724940081,13041.395398279994,99.75428249999823,53476.87794216 2024-08-29,14:01:23.000,242,10978222,12765,0,1724940082,13041.375189349994,99.72608598000079,53476.87095504 2024-08-29,14:01:24.000,242,10978212,12965,0,1724940083,13041.388661969999,99.71903685000143,53476.88492928001 2024-08-29,14:01:25.000,242,10978213,12845,0,1724940084,13041.381925659989,99.72608598000079,53476.87095504 2024-08-29,14:01:26.000,242,10978280,12925,0,1724940085,13041.388661969999,99.72608598000079,53476.88492928001 2024-08-29,14:01:27.000,242,10978237,13085,0,1724940086,13041.354980419994,99.75428249999823,53476.863967920006 2024-08-29,14:01:28.000,242,10978264,12885,0,1724940087,13041.354980419994,99.75428249999823,53476.85698080001 2024-08-29,14:01:29.000,242,10978218,12845,0,1724940088,13041.341507799989,99.76133163000486,53476.83601944001 2024-08-29,14:01:30.000,242,10978234,12885,0,1724940089,13041.368453039999,99.72608598000079,53476.843006560004 2024-08-29,14:01:31.000,242,10978244,12845,0,1724940090,13041.328035179999,99.70493859000271,53476.84999368 2024-08-29,14:01:32.000,242,10978244,12925,0,1724940091,13041.348244109999,99.690840330004,53476.80108384 2024-08-29,14:01:33.000,242,10978241,12765,0,1724940092,13041.314562559994,99.71903685000143,53476.82903232 2024-08-29,14:01:34.000,242,10978279,12925,0,1724940093,13041.354980419994,99.690840330004,53476.83601944001 2024-08-29,14:01:35.000,242,10978251,12805,0,1724940094,13041.321298869989,99.66264380999928,53476.808070959996 2024-08-29,14:01:36.000,242,10978286,13125,0,1724940095,13041.287617319998,99.70493859000271,53476.8220452 2024-08-29,14:01:37.000,242,10978237,12885,0,1724940096,13041.247199459998,99.690840330004,53476.8220452 2024-08-29,14:01:38.000,242,10978266,12685,0,1724940097,13041.260672079989,99.68379120000463,53476.80108384 2024-08-29,14:01:39.000,242,10978251,12925,0,1724940098,13041.240463149988,99.6414964200012,53476.80108384 2024-08-29,14:01:40.000,242,10978223,12965,0,1724940099,13041.233726839993,99.68379120000463,53476.78710960001 2024-08-29,14:01:41.000,242,10978283,12685,0,1724940100,13041.186572669998,99.68379120000463,53476.78710960001 2024-08-29,14:01:42.000,242,10978258,12765,0,1724940101,13041.213517909993,99.62739816000249,53476.80108384 2024-08-29,14:01:43.000,242,10978273,12885,0,1724940102,13041.206781599998,99.66264380999928,53476.73121264 2024-08-29,14:01:44.000,242,10978241,12805,0,1724940103,13041.193308979993,99.62739816000249,53476.71723840001 2024-08-29,14:01:45.000,242,10978200,13045,0,1724940104,13041.159627429988,99.62739816000249,53476.752174 2024-08-29,14:01:46.000,242,10978231,12685,0,1724940105,13041.139418500003,99.61329990000377,53476.72422552 2024-08-29,14:01:47.000,242,10978250,12845,0,1724940106,13041.112473259993,99.60625077000441,53476.640380079996 2024-08-29,14:01:48.000,242,10978227,12885,0,1724940107,13041.105736949998,99.64854555000056,53476.6823028 2024-08-29,14:01:49.000,242,10978241,12885,0,1724940108,13041.099000640002,99.62739816000249,53476.6823028 2024-08-29,14:01:50.000,242,10978249,13005,0,1724940109,13041.099000640002,99.61329990000377,53476.68928992001 2024-08-29,14:01:51.000,242,10978249,12805,0,1724940110,13041.078791710002,99.6414964200012,53476.66832856001 2024-08-29,14:01:52.000,242,10978240,12685,0,1724940111,13041.078791710002,99.6414964200012,53476.70326416 2024-08-29,14:01:53.000,242,10978263,12805,0,1724940112,13041.058582780002,99.5780542499997,53476.65435432 2024-08-29,14:01:54.000,242,10978232,12805,0,1724940113,13041.031637539993,99.57100512000034,53476.66134144 2024-08-29,14:01:55.000,242,10978264,13045,0,1724940114,13041.038373850002,99.59920163999777,53476.6124316 2024-08-29,14:01:56.000,242,10978271,12765,0,1724940115,13041.051846469993,99.54985773000226,53476.66832856001 2024-08-29,14:01:57.000,242,10978249,12765,0,1724940116,13041.038373850002,99.5780542499997,53476.640380079996 2024-08-29,14:01:58.000,242,10978268,12685,0,1724940117,13041.085528019998,99.5780542499997,53476.66832856001 2024-08-29,14:01:59.000,242,10978184,12805,0,1724940118,13041.099000640002,99.53575947000354,53476.59147024 2024-08-29,14:02:00.000,242,10978242,12885,0,1724940119,13041.072055399993,99.53575947000354,53476.66832856001 2024-08-29,14:02:01.000,242,10978268,12805,0,1724940120,13041.051846469993,99.54985773000226,53476.65435432 2024-08-29,14:02:02.000,242,10978221,12685,0,1724940121,13041.038373850002,99.54985773000226,53476.59147024 2024-08-29,14:02:03.000,242,10978255,12725,0,1724940122,13041.078791710002,99.55690686000162,53476.6124316 2024-08-29,14:02:04.000,242,10978149,13125,0,1724940123,13041.051846469993,99.52166121000482,53476.59147024 2024-08-29,14:02:05.000,242,10978290,12885,0,1724940124,13041.045110159997,99.56395599000098,53476.6124316 2024-08-29,14:02:06.000,242,10978271,12605,0,1724940125,13041.072055399993,99.5428086000029,53476.57050888001 2024-08-29,14:02:07.000,242,10978214,12725,0,1724940126,13041.072055399993,99.55690686000162,53476.56352176 2024-08-29,14:02:08.000,242,10978261,12765,0,1724940127,13041.085528019998,99.5780542499997,53476.55653464 2024-08-29,14:02:09.000,242,10978207,12845,0,1724940128,13041.058582780002,99.5428086000029,53476.52159904001 2024-08-29,14:02:10.000,242,10978197,13005,0,1724940129,13041.045110159997,99.5428086000029,53476.528586160006 2024-08-29,14:02:11.000,242,10978268,13125,0,1724940130,13041.072055399993,99.52871034000418,53476.507624800004 2024-08-29,14:02:12.000,242,10978253,13125,0,1724940131,13041.085528019998,99.53575947000354,53476.50063768001 2024-08-29,14:02:13.000,242,10978225,12805,0,1724940132,13041.051846469993,99.56395599000098,53476.51461192 2024-08-29,14:02:14.000,242,10978267,12565,0,1724940133,13041.004692299997,99.54985773000226,53476.54954752001 2024-08-29,14:02:15.000,242,10978238,12645,0,1724940134,13041.031637539993,99.56395599000098,53476.54954752001 2024-08-29,14:02:16.000,242,10978205,12885,0,1724940135,13040.984483369997,99.55690686000162,53476.46570208 2024-08-29,14:02:17.000,242,10978265,12685,0,1724940136,13040.984483369997,99.56395599000098,53476.43076648001 2024-08-29,14:02:18.000,242,10978248,13285,0,1724940137,13040.977747060002,99.53575947000354,53476.528586160006 2024-08-29,14:02:19.000,242,10978270,12885,0,1724940138,13040.917120270002,99.57100512000034,53476.47967632001 2024-08-29,14:02:20.000,242,10978219,12925,0,1724940139,13040.903647649997,99.58510337999905,53476.458714960005 2024-08-29,14:02:21.000,242,10978262,12725,0,1724940140,13040.903647649997,99.60625077000441,53476.4377536 2024-08-29,14:02:22.000,242,10978220,12805,0,1724940141,13040.856493480002,99.58510337999905,53476.43076648001 2024-08-29,14:02:23.000,242,10978243,12885,0,1724940142,13040.863229789997,99.57100512000034,53476.46570208 2024-08-29,14:02:24.000,242,10978195,12885,0,1724940143,13040.822811929997,99.57100512000034,53476.409805120005 2024-08-29,14:02:25.000,242,10978216,12965,0,1724940144,13040.816075620001,99.54985773000226,53476.39583088 2024-08-29,14:02:26.000,242,10978220,12845,0,1724940145,13040.816075620001,99.5780542499997,53476.4377536 2024-08-29,14:02:27.000,242,10978209,12805,0,1724940146,13040.822811929997,99.57100512000034,53476.38185664001 2024-08-29,14:02:28.000,242,10978183,12685,0,1724940147,13040.755448830001,99.54985773000226,53476.42377936 2024-08-29,14:02:29.000,242,10978177,12605,0,1724940148,13040.755448830001,99.55690686000162,53476.4377536 2024-08-29,14:02:30.000,242,10978239,12965,0,1724940149,13040.795866690001,99.5780542499997,53476.38185664001 2024-08-29,14:02:31.000,242,10978210,12685,0,1724940150,13040.768921449991,99.54985773000226,53476.360895280006 2024-08-29,14:02:32.000,242,10978259,12605,0,1724940151,13040.741976209996,99.56395599000098,53476.3678824 2024-08-29,14:02:33.000,242,10978169,12805,0,1724940152,13040.741976209996,99.55690686000162,53476.38185664001 2024-08-29,14:02:34.000,242,10978254,12765,0,1724940153,13040.748712519991,99.50756294999883,53476.409805120005 2024-08-29,14:02:35.000,242,10978222,12765,0,1724940154,13040.708294659991,99.55690686000162,53476.3678824 2024-08-29,14:02:36.000,242,10978226,12645,0,1724940155,13040.735239900001,99.52871034000418,53476.31198544001 2024-08-29,14:02:37.000,242,10978196,12725,0,1724940156,13040.69482204,99.52871034000418,53476.291024080005 2024-08-29,14:02:38.000,242,10978227,12965,0,1724940157,13040.715030970001,99.54985773000226,53476.291024080005 2024-08-29,14:02:39.000,242,10978213,12805,0,1724940158,13040.701558349996,99.50756294999883,53476.291024080005 2024-08-29,14:02:40.000,242,10978193,12965,0,1724940159,13040.640931559996,99.48641556000075,53476.24910136 2024-08-29,14:02:41.000,242,10978222,12485,0,1724940160,13040.688085729991,99.47231730000203,53476.25608848 2024-08-29,14:02:42.000,242,10978229,13045,0,1724940161,13040.640931559996,99.42297338999924,53476.24910136 2024-08-29,14:02:43.000,242,10978214,12925,0,1724940162,13040.61398632,99.45116991000396,53476.22814 2024-08-29,14:02:44.000,242,10978206,12965,0,1724940163,13040.640931559996,99.47231730000203,53476.291024080005 2024-08-29,14:02:45.000,242,10978231,12685,0,1724940164,13040.62745893999,99.42297338999924,53476.26307560001 2024-08-29,14:02:46.000,242,10978208,12805,0,1724940165,13040.60725000999,99.40887513000052,53476.27006272 2024-08-29,14:02:47.000,242,10978208,12885,0,1724940166,13040.560095839995,99.40887513000052,53476.242114240005 2024-08-29,14:02:48.000,242,10978235,12925,0,1724940167,13040.539886909995,99.3947768700018,53476.193204400006 2024-08-29,14:02:49.000,242,10978244,12765,0,1724940168,13040.519677979995,99.37362948000373,53476.18621728001 2024-08-29,14:02:50.000,242,10978214,12765,0,1724940169,13040.519677979995,99.40182600000117,53476.24910136 2024-08-29,14:02:51.000,242,10978208,12845,0,1724940170,13040.42536963999,99.3947768700018,53476.18621728001 2024-08-29,14:02:52.000,242,10978226,12805,0,1724940171,13040.42536963999,99.40887513000052,53476.22115288 2024-08-29,14:02:53.000,242,10978246,12605,0,1724940172,13040.37147916,99.38067861000309,53476.25608848 2024-08-29,14:02:54.000,242,10978268,12725,0,1724940173,13040.358006539995,99.41592425999988,53476.14429456001 2024-08-29,14:02:55.000,242,10978253,12925,0,1724940174,13040.36474284999,99.33838382999966,53476.18621728001 2024-08-29,14:02:56.000,242,10978214,12765,0,1724940175,13040.36474284999,99.35248208999838,53476.17923016 2024-08-29,14:02:57.000,242,10978192,13005,0,1724940176,13040.34453391999,99.35248208999838,53476.21416576001 2024-08-29,14:02:58.000,242,10978204,12805,0,1724940177,13040.35127023,99.33838382999966,53476.20019152 2024-08-29,14:02:59.000,242,10978212,12805,0,1724940178,13040.36474284999,99.28903992000414,53476.13730744001 2024-08-29,14:03:00.000,242,10978238,12805,0,1724940179,13040.36474284999,99.2960890500035,53476.11634608001 2024-08-29,14:03:01.000,242,10978250,12685,0,1724940180,13040.34453391999,99.28199079000478,53476.0883976 2024-08-29,14:03:02.000,242,10978181,12805,0,1724940181,13040.337797609995,99.26084339999943,53476.10237184 2024-08-29,14:03:03.000,242,10978225,12845,0,1724940182,13040.34453391999,99.28199079000478,53476.0883976 2024-08-29,14:03:04.000,242,10978233,12885,0,1724940183,13040.36474284999,99.26084339999943,53476.10237184 2024-08-29,14:03:05.000,242,10978191,12965,0,1724940184,13040.3310613,99.25379427000007,53476.06044912 2024-08-29,14:03:06.000,242,10978234,12805,0,1724940185,13040.37147916,99.26084339999943,53476.04647488001 2024-08-29,14:03:07.000,242,10978245,12445,0,1724940186,13040.35127023,99.27494165999815,53476.123333200005 2024-08-29,14:03:08.000,242,10978235,12645,0,1724940187,13040.36474284999,99.27494165999815,53476.074423360005 2024-08-29,14:03:09.000,242,10978204,12765,0,1724940188,13040.358006539995,99.26084339999943,53476.123333200005 2024-08-29,14:03:10.000,242,10978199,12965,0,1724940189,13040.358006539995,99.31018731000222,53476.08141048 2024-08-29,14:03:11.000,242,10978203,13045,0,1724940190,13040.34453391999,99.28903992000414,53476.08141048 2024-08-29,14:03:12.000,242,10978222,12845,0,1724940191,13040.378215469995,99.32428557000094,53476.09538472001 2024-08-29,14:03:13.000,242,10978226,12765,0,1724940192,13040.358006539995,99.2960890500035,53476.08141048 2024-08-29,14:03:14.000,242,10978219,12965,0,1724940193,13040.378215469995,99.28199079000478,53476.06044912 2024-08-29,14:03:15.000,242,10978229,12845,0,1724940194,13040.32432498999,99.28903992000414,53476.08141048 2024-08-29,14:03:16.000,242,10978193,12885,0,1724940195,13040.317588679995,99.26789252999879,53476.03250064 2024-08-29,14:03:17.000,242,10978203,12885,0,1724940196,13040.277170819994,99.26789252999879,53476.03250064 2024-08-29,14:03:18.000,242,10978248,13125,0,1724940197,13040.26369819999,99.27494165999815,53476.03948776 2024-08-29,14:03:19.000,242,10978224,13005,0,1724940198,13040.22328033999,99.23969601000135,53475.97660368001 2024-08-29,14:03:20.000,242,10978222,12645,0,1724940199,13040.25022558,99.26789252999879,53475.96961656001 2024-08-29,14:03:21.000,242,10978219,12965,0,1724940200,13040.236752959994,99.25379427000007,53475.99057792 2024-08-29,14:03:22.000,242,10978232,12605,0,1724940201,13040.230016649999,99.28199079000478,53476.01153928 2024-08-29,14:03:23.000,242,10978192,12885,0,1724940202,13040.22328033999,99.28199079000478,53476.01852640001 2024-08-29,14:03:24.000,242,10978228,12685,0,1724940203,13040.230016649999,99.25379427000007,53475.99756504001 2024-08-29,14:03:25.000,242,10978176,12925,0,1724940204,13040.20307140999,99.23969601000135,53475.955642320005 2024-08-29,14:03:26.000,242,10978171,12525,0,1724940205,13040.209807719999,99.25379427000007,53475.96961656001 2024-08-29,14:03:27.000,242,10978203,13005,0,1724940206,13040.196335099994,99.26789252999879,53475.92769384001 2024-08-29,14:03:28.000,242,10978191,12765,0,1724940207,13040.209807719999,99.27494165999815,53475.9137196 2024-08-29,14:03:29.000,242,10978211,13085,0,1724940208,13040.196335099994,99.2960890500035,53475.96262944 2024-08-29,14:03:30.000,242,10978167,12885,0,1724940209,13040.196335099994,99.31723644000158,53475.9137196 2024-08-29,14:03:31.000,242,10978204,12925,0,1724940210,13040.18286247999,99.30313818000286,53475.9137196 2024-08-29,14:03:32.000,242,10978189,12965,0,1724940211,13040.18286247999,99.28199079000478,53475.86480976 2024-08-29,14:03:33.000,242,10978188,12805,0,1724940212,13040.115499379994,99.232646880002,53475.85083552001 2024-08-29,14:03:34.000,242,10978228,12685,0,1724940213,13040.149180929999,99.2960890500035,53475.87878400001 2024-08-29,14:03:35.000,242,10978186,13165,0,1724940214,13040.18286247999,99.30313818000286,53475.88577112 2024-08-29,14:03:36.000,242,10978224,12925,0,1724940215,13040.169389859999,99.31018731000222,53475.857822640006 2024-08-29,14:03:37.000,242,10978252,12805,0,1724940216,13040.162653549989,99.30313818000286,53475.81589992 2024-08-29,14:03:38.000,242,10978205,12965,0,1724940217,13040.169389859999,99.2960890500035,53475.87179688 2024-08-29,14:03:39.000,242,10978247,12805,0,1724940218,13040.176126169994,99.2960890500035,53475.8438484 2024-08-29,14:03:40.000,242,10978224,12925,0,1724940219,13040.169389859999,99.30313818000286,53475.857822640006 2024-08-29,14:03:41.000,242,10978236,12765,0,1724940220,13040.149180929999,99.31018731000222,53475.88577112 2024-08-29,14:03:42.000,242,10978281,13045,0,1724940221,13040.135708309994,99.31723644000158,53475.87878400001 2024-08-29,14:03:43.000,242,10978227,12885,0,1724940222,13040.149180929999,99.3313347000003,53475.88577112 2024-08-29,14:03:44.000,242,10978241,12605,0,1724940223,13040.162653549989,99.35248208999838,53475.80192568001 2024-08-29,14:03:45.000,242,10978238,13205,0,1724940224,13040.142444619989,99.35953121999773,53475.7739772 2024-08-29,14:03:46.000,242,10978214,12805,0,1724940225,13040.169389859999,99.35248208999838,53475.85083552001 2024-08-29,14:03:47.000,242,10978235,12805,0,1724940226,13040.189598789999,99.33838382999966,53475.80192568001 2024-08-29,14:03:48.000,242,10978212,12725,0,1724940227,13040.135708309994,99.32428557000094,53475.78096432001 2024-08-29,14:03:49.000,242,10978231,12805,0,1724940228,13040.155917239994,99.35248208999838,53475.79493856 2024-08-29,14:03:50.000,242,10978218,12965,0,1724940229,13040.169389859999,99.36658035000437,53475.80192568001 2024-08-29,14:03:51.000,242,10978206,12765,0,1724940230,13040.162653549989,99.36658035000437,53475.75301584 2024-08-29,14:03:52.000,242,10978198,12965,0,1724940231,13040.18286247999,99.35953121999773,53475.80891280001 2024-08-29,14:03:53.000,242,10978226,12845,0,1724940232,13040.189598789999,99.35953121999773,53475.79493856 2024-08-29,14:03:54.000,242,10978204,12925,0,1724940233,13040.18286247999,99.36658035000437,53475.787951440005 2024-08-29,14:03:55.000,242,10978210,12605,0,1724940234,13040.196335099994,99.35953121999773,53475.74602872 2024-08-29,14:03:56.000,242,10978255,12685,0,1724940235,13040.169389859999,99.34543295999902,53475.71808024 2024-08-29,14:03:57.000,242,10978223,12645,0,1724940236,13040.176126169994,99.3313347000003,53475.72506736 2024-08-29,14:03:58.000,242,10978219,12965,0,1724940237,13040.216544029994,99.35953121999773,53475.72506736 2024-08-29,14:03:59.000,242,10978215,12765,0,1724940238,13040.20307140999,99.3313347000003,53475.69711888 2024-08-29,14:04:00.000,242,10978235,12725,0,1724940239,13040.216544029994,99.31018731000222,53475.73205448001 2024-08-29,14:04:01.000,242,10978231,13125,0,1724940240,13040.25022558,99.32428557000094,53475.690131760006 2024-08-29,14:04:02.000,242,10978250,13005,0,1724940241,13040.22328033999,99.2960890500035,53475.72506736 2024-08-29,14:04:03.000,242,10978257,12965,0,1724940242,13040.28390712999,99.30313818000286,53475.704106 2024-08-29,14:04:04.000,242,10978205,12885,0,1724940243,13040.256961889994,99.26789252999879,53475.72506736 2024-08-29,14:04:05.000,242,10978243,12565,0,1724940244,13040.28390712999,99.26789252999879,53475.71808024 2024-08-29,14:04:06.000,242,10978164,12605,0,1724940245,13040.30411605999,99.26789252999879,53475.74602872 2024-08-29,14:04:07.000,242,10978216,12925,0,1724940246,13040.32432498999,99.24674514000071,53475.71109312001 2024-08-29,14:04:08.000,242,10978224,12645,0,1724940247,13040.31085237,99.21854862000328,53475.74602872 2024-08-29,14:04:09.000,242,10978185,12845,0,1724940248,13040.3310613,99.21149949000392,53475.739041600005 2024-08-29,14:04:10.000,242,10978242,12765,0,1724940249,13040.358006539995,99.22559775000263,53475.68314464001 2024-08-29,14:04:11.000,242,10978213,12925,0,1724940250,13040.3310613,99.21854862000328,53475.72506736 2024-08-29,14:04:12.000,242,10978205,12805,0,1724940251,13040.3310613,99.19740122999792,53475.739041600005 2024-08-29,14:04:13.000,242,10978235,12805,0,1724940252,13040.32432498999,99.21149949000392,53475.704106 2024-08-29,14:04:14.000,242,10978207,12765,0,1724940253,13040.337797609995,99.19740122999792,53475.67615752 2024-08-29,14:04:15.000,242,10978244,12805,0,1724940254,13040.30411605999,99.21149949000392,53475.64820904 2024-08-29,14:04:16.000,242,10978230,12605,0,1724940255,13040.337797609995,99.21854862000328,53475.69711888 2024-08-29,14:04:17.000,242,10978230,12645,0,1724940256,13040.30411605999,99.19035209999856,53475.71808024 2024-08-29,14:04:18.000,242,10978249,12805,0,1724940257,13040.36474284999,99.21854862000328,53475.68314464001 2024-08-29,14:04:19.000,242,10978163,12885,0,1724940258,13040.36474284999,99.24674514000071,53475.669170400004 2024-08-29,14:04:20.000,242,10978258,12765,0,1724940259,13040.3310613,99.20445036000456,53475.62724768 2024-08-29,14:04:21.000,242,10978242,12845,0,1724940260,13040.35127023,99.16215558000113,53475.690131760006 2024-08-29,14:04:22.000,242,10978273,12765,0,1724940261,13040.37147916,99.13395906000369,53475.68314464001 2024-08-29,14:04:23.000,242,10978251,12725,0,1724940262,13040.39168809,99.12690993000433,53475.669170400004 2024-08-29,14:04:24.000,242,10978218,13045,0,1724940263,13040.37147916,99.11281166999834,53475.63423480001 2024-08-29,14:04:25.000,242,10978241,12845,0,1724940264,13040.36474284999,99.10576253999898,53475.704106 2024-08-29,14:04:26.000,242,10978202,12805,0,1724940265,13040.36474284999,99.1198607999977,53475.64820904 2024-08-29,14:04:27.000,242,10978216,12605,0,1724940266,13040.36474284999,99.10576253999898,53475.62724768 2024-08-29,14:04:28.000,242,10978248,12765,0,1724940267,13040.35127023,99.0846151500009,53475.620260560005 2024-08-29,14:04:29.000,242,10978192,12845,0,1724940268,13040.35127023,99.1198607999977,53475.620260560005 2024-08-29,14:04:30.000,242,10978241,12765,0,1724940269,13040.3310613,99.10576253999898,53475.63423480001 2024-08-29,14:04:31.000,242,10978245,12765,0,1724940270,13040.337797609995,99.07756602000154,53475.60628632 2024-08-29,14:04:32.000,242,10978271,12805,0,1724940271,13040.32432498999,99.0846151500009,53475.66218328001 2024-08-29,14:04:33.000,242,10978231,12925,0,1724940272,13040.317588679995,99.0846151500009,53475.63423480001 2024-08-29,14:04:34.000,242,10978255,12845,0,1724940273,13040.297379749994,99.06346776000282,53475.60628632 2024-08-29,14:04:35.000,242,10978237,12885,0,1724940274,13040.31085237,99.03527123999811,53475.64122192001 2024-08-29,14:04:36.000,242,10978242,12725,0,1724940275,13040.28390712999,99.01412385000003,53475.571350720005 2024-08-29,14:04:37.000,242,10978225,12845,0,1724940276,13040.31085237,99.00002559000131,53475.571350720005 2024-08-29,14:04:38.000,242,10978238,12885,0,1724940277,13040.30411605999,99.00002559000131,53475.53641512 2024-08-29,14:04:39.000,242,10978180,12645,0,1724940278,13040.29064344,99.01412385000003,53475.501479520004 2024-08-29,14:04:40.000,242,10978204,12765,0,1724940279,13040.27043451,99.00707472000067,53475.529428 2024-08-29,14:04:41.000,242,10978266,12685,0,1724940280,13040.277170819994,98.95068167999852,53475.56436360001 2024-08-29,14:04:42.000,242,10978261,12925,0,1724940281,13040.28390712999,98.95773080999788,53475.529428 2024-08-29,14:04:43.000,242,10978238,12885,0,1724940282,13040.30411605999,98.92953429000045,53475.53641512 2024-08-29,14:04:44.000,242,10978212,12765,0,1724940283,13040.29064344,98.92953429000045,53475.55737648 2024-08-29,14:04:45.000,242,10978211,13005,0,1724940284,13040.27043451,98.92248516000109,53475.58532496 2024-08-29,14:04:46.000,242,10978208,12725,0,1724940285,13040.25022558,98.9365834199998,53475.60628632 2024-08-29,14:04:47.000,242,10978220,13125,0,1724940286,13040.27043451,98.89428864000365,53475.53641512 2024-08-29,14:04:48.000,242,10978211,12725,0,1724940287,13040.30411605999,98.91543603000173,53475.55038936 2024-08-29,14:04:49.000,242,10978177,12645,0,1724940288,13040.297379749994,98.9365834199998,53475.56436360001 2024-08-29,14:04:50.000,242,10978216,13045,0,1724940289,13040.317588679995,98.91543603000173,53475.55038936 2024-08-29,14:04:51.000,242,10978222,12885,0,1724940290,13040.28390712999,98.90133777000301,53475.529428 2024-08-29,14:04:52.000,242,10978231,12645,0,1724940291,13040.30411605999,98.92953429000045,53475.55737648 2024-08-29,14:04:53.000,242,10978213,12965,0,1724940292,13040.28390712999,98.9365834199998,53475.53641512 2024-08-29,14:04:54.000,242,10978205,12885,0,1724940293,13040.28390712999,98.91543603000173,53475.59231208001 2024-08-29,14:04:55.000,242,10978174,12765,0,1724940294,13040.297379749994,98.92953429000045,53475.56436360001 2024-08-29,14:04:56.000,242,10978146,13085,0,1724940295,13040.297379749994,98.90133777000301,53475.51545376001 2024-08-29,14:04:57.000,242,10978219,12925,0,1724940296,13040.30411605999,98.89428864000365,53475.501479520004 2024-08-29,14:04:58.000,242,10978228,12965,0,1724940297,13040.297379749994,98.90133777000301,53475.49449240001 2024-08-29,14:04:59.000,242,10978167,12965,0,1724940298,13040.30411605999,98.88019037999766,53475.48051816 2024-08-29,14:05:00.000,242,10978187,12885,0,1724940299,13040.28390712999,98.91543603000173,53475.529428 2024-08-29,14:05:01.000,242,10978168,12885,0,1724940300,13040.24348926999,98.8731412499983,53475.50846664 2024-08-29,14:05:02.000,242,10978174,12965,0,1724940301,13040.24348926999,98.88019037999766,53475.46654392001 2024-08-29,14:05:03.000,242,10978194,12965,0,1724940302,13040.30411605999,98.89428864000365,53475.51545376001 2024-08-29,14:05:04.000,242,10978210,12805,0,1724940303,13040.277170819994,98.85904298999958,53475.4595568 2024-08-29,14:05:05.000,242,10978227,12885,0,1724940304,13040.256961889994,98.88019037999766,53475.50846664 2024-08-29,14:05:06.000,242,10978203,12605,0,1724940305,13040.26369819999,98.89428864000365,53475.571350720005 2024-08-29,14:05:07.000,242,10978244,12805,0,1724940306,13040.24348926999,98.88723951000429,53475.529428 2024-08-29,14:05:08.000,242,10978256,12845,0,1724940307,13040.29064344,98.91543603000173,53475.50846664 2024-08-29,14:05:09.000,242,10978193,13005,0,1724940308,13040.26369819999,98.90133777000301,53475.55038936 2024-08-29,14:05:10.000,242,10978204,12885,0,1724940309,13040.256961889994,98.88019037999766,53475.529428 2024-08-29,14:05:11.000,242,10978182,12805,0,1724940310,13040.216544029994,98.9365834199998,53475.54340224001 2024-08-29,14:05:12.000,242,10978243,13005,0,1724940311,13040.236752959994,98.9365834199998,53475.571350720005 2024-08-29,14:05:13.000,242,10978233,12965,0,1724940312,13040.24348926999,98.95773080999788,53475.54340224001 2024-08-29,14:05:14.000,242,10978197,12605,0,1724940313,13040.26369819999,98.97887820000324,53475.56436360001 2024-08-29,14:05:15.000,242,10978220,13085,0,1724940314,13040.28390712999,98.99297646000196,53475.522440880006 2024-08-29,14:05:16.000,242,10978222,12845,0,1724940315,13040.277170819994,99.00707472000067,53475.55737648 2024-08-29,14:05:17.000,242,10978186,12645,0,1724940316,13040.26369819999,99.00002559000131,53475.56436360001 2024-08-29,14:05:18.000,242,10978212,12965,0,1724940317,13040.256961889994,99.00002559000131,53475.55737648 2024-08-29,14:05:19.000,242,10978204,12605,0,1724940318,13040.209807719999,99.06346776000282,53475.55038936 2024-08-29,14:05:20.000,242,10978142,12725,0,1724940319,13040.236752959994,99.0493695000041,53475.59231208001 2024-08-29,14:05:21.000,242,10978167,12605,0,1724940320,13040.176126169994,99.09871340999962,53475.58532496 2024-08-29,14:05:22.000,242,10978183,12845,0,1724940321,13040.209807719999,99.09871340999962,53475.571350720005 2024-08-29,14:05:23.000,242,10978187,12885,0,1724940322,13040.18286247999,99.09871340999962,53475.529428 2024-08-29,14:05:24.000,242,10978214,12965,0,1724940323,13040.189598789999,99.09871340999962,53475.529428 2024-08-29,14:05:25.000,242,10978180,12805,0,1724940324,13040.176126169994,99.1198607999977,53475.54340224001 2024-08-29,14:05:26.000,242,10978171,12845,0,1724940325,13040.18286247999,99.14805732000241,53475.53641512 2024-08-29,14:05:27.000,242,10978221,12845,0,1724940326,13040.162653549989,99.15510645000177,53475.53641512 2024-08-29,14:05:28.000,242,10978186,12805,0,1724940327,13040.189598789999,99.14100819000305,53475.501479520004 2024-08-29,14:05:29.000,242,10978230,12885,0,1724940328,13040.209807719999,99.14805732000241,53475.529428 2024-08-29,14:05:30.000,242,10978142,12845,0,1724940329,13040.196335099994,99.1833029699992,53475.522440880006 2024-08-29,14:05:31.000,242,10978190,12685,0,1724940330,13040.216544029994,99.20445036000456,53475.55038936 2024-08-29,14:05:32.000,242,10978192,12565,0,1724940331,13040.20307140999,99.21149949000392,53475.529428 2024-08-29,14:05:33.000,242,10978217,12925,0,1724940332,13040.216544029994,99.232646880002,53475.55737648 2024-08-29,14:05:34.000,242,10978228,12965,0,1724940333,13040.230016649999,99.21854862000328,53475.522440880006 2024-08-29,14:05:35.000,242,10978171,12645,0,1724940334,13040.189598789999,99.21149949000392,53475.529428 2024-08-29,14:05:36.000,242,10978202,12805,0,1724940335,13040.20307140999,99.26084339999943,53475.50846664 2024-08-29,14:05:37.000,242,10978168,12765,0,1724940336,13040.176126169994,99.24674514000071,53475.501479520004 2024-08-29,14:05:38.000,242,10978173,13045,0,1724940337,13040.216544029994,99.27494165999815,53475.529428 2024-08-29,14:05:39.000,242,10978217,13125,0,1724940338,13040.169389859999,99.26084339999943,53475.501479520004 2024-08-29,14:05:40.000,242,10978201,12725,0,1724940339,13040.189598789999,99.26789252999879,53475.47353104001 2024-08-29,14:05:41.000,242,10978175,12685,0,1724940340,13040.189598789999,99.28199079000478,53475.4595568 2024-08-29,14:05:42.000,242,10978131,12965,0,1724940341,13040.230016649999,99.27494165999815,53475.49449240001 2024-08-29,14:05:43.000,242,10978198,12885,0,1724940342,13040.25022558,99.2960890500035,53475.48750528 2024-08-29,14:05:44.000,242,10978210,12925,0,1724940343,13040.196335099994,99.28199079000478,53475.46654392001 2024-08-29,14:05:45.000,242,10978226,12725,0,1724940344,13040.20307140999,99.25379427000007,53475.53641512 2024-08-29,14:05:46.000,242,10978200,12645,0,1724940345,13040.216544029994,99.31723644000158,53475.55038936 2024-08-29,14:05:47.000,242,10978177,12965,0,1724940346,13040.20307140999,99.28903992000414,53475.50846664 2024-08-29,14:05:48.000,242,10978193,12845,0,1724940347,13040.20307140999,99.2960890500035,53475.46654392001 2024-08-29,14:05:49.000,242,10978251,12725,0,1724940348,13040.216544029994,99.31018731000222,53475.55038936 2024-08-29,14:05:50.000,242,10978210,12965,0,1724940349,13040.196335099994,99.33838382999966,53475.53641512 2024-08-29,14:05:51.000,242,10978199,12925,0,1724940350,13040.209807719999,99.31018731000222,53475.522440880006 2024-08-29,14:05:52.000,242,10978195,12725,0,1724940351,13040.209807719999,99.33838382999966,53475.522440880006 2024-08-29,14:05:53.000,242,10978148,12925,0,1724940352,13040.176126169994,99.31723644000158,53475.54340224001 2024-08-29,14:05:54.000,242,10978172,12965,0,1724940353,13040.20307140999,99.35248208999838,53475.53641512 2024-08-29,14:05:55.000,242,10978187,12805,0,1724940354,13040.189598789999,99.36658035000437,53475.51545376001 2024-08-29,14:05:56.000,242,10978226,12765,0,1724940355,13040.196335099994,99.38067861000309,53475.501479520004 2024-08-29,14:05:57.000,242,10978191,12725,0,1724940356,13040.196335099994,99.38067861000309,53475.501479520004 2024-08-29,14:05:58.000,242,10978234,12605,0,1724940357,13040.196335099994,99.38772774000245,53475.54340224001 2024-08-29,14:05:59.000,242,10978213,13125,0,1724940358,13040.236752959994,99.37362948000373,53475.501479520004 2024-08-29,14:06:00.000,242,10978189,13205,0,1724940359,13040.20307140999,99.37362948000373,53475.501479520004 2024-08-29,14:06:01.000,242,10978175,12725,0,1724940360,13040.196335099994,99.37362948000373,53475.44558256001 2024-08-29,14:06:02.000,242,10978191,12605,0,1724940361,13040.230016649999,99.38067861000309,53475.47353104001 2024-08-29,14:06:03.000,242,10978184,12605,0,1724940362,13040.230016649999,99.38772774000245,53475.4595568 2024-08-29,14:06:04.000,242,10978179,12965,0,1724940363,13040.216544029994,99.40182600000117,53475.41763408 2024-08-29,14:06:05.000,242,10978239,12965,0,1724940364,13040.216544029994,99.3947768700018,53475.36872424 2024-08-29,14:06:06.000,242,10978204,12605,0,1724940365,13040.216544029994,99.4441207800046,53475.46654392001 2024-08-29,14:06:07.000,242,10978211,12765,0,1724940366,13040.22328033999,99.47936643000139,53475.48051816 2024-08-29,14:06:08.000,242,10978226,12765,0,1724940367,13040.236752959994,99.46526817000267,53475.4595568 2024-08-29,14:06:09.000,242,10978205,12605,0,1724940368,13040.27043451,99.46526817000267,53475.452569680005 2024-08-29,14:06:10.000,242,10978191,12725,0,1724940369,13040.256961889994,99.46526817000267,53475.43160832 2024-08-29,14:06:11.000,242,10978193,12805,0,1724940370,13040.209807719999,99.47936643000139,53475.44558256001 2024-08-29,14:06:12.000,242,10978197,12925,0,1724940371,13040.209807719999,99.47936643000139,53475.4595568 2024-08-29,14:06:13.000,242,10978241,12805,0,1724940372,13040.209807719999,99.50756294999883,53475.48051816 2024-08-29,14:06:14.000,242,10978238,12605,0,1724940373,13040.24348926999,99.52166121000482,53475.43160832 2024-08-29,14:06:15.000,242,10978228,12925,0,1724940374,13040.22328033999,99.5428086000029,53475.46654392001 2024-08-29,14:06:16.000,242,10978224,13005,0,1724940375,13040.22328033999,99.50756294999883,53475.44558256001 2024-08-29,14:06:17.000,242,10978189,12965,0,1724940376,13040.230016649999,99.50756294999883,53475.49449240001 2024-08-29,14:06:18.000,242,10978167,12885,0,1724940377,13040.230016649999,99.47936643000139,53475.43160832 2024-08-29,14:06:19.000,242,10978209,13165,0,1724940378,13040.24348926999,99.45821904000331,53475.44558256001 2024-08-29,14:06:20.000,242,10978154,12605,0,1724940379,13040.24348926999,99.50051381999947,53475.43859544 2024-08-29,14:06:21.000,242,10978145,12925,0,1724940380,13040.196335099994,99.47231730000203,53475.43160832 2024-08-29,14:06:22.000,242,10978189,12965,0,1724940381,13040.209807719999,99.49346469000011,53475.39667272001 2024-08-29,14:06:23.000,242,10978148,12925,0,1724940382,13040.176126169994,99.51461207999819,53475.42462120001 2024-08-29,14:06:24.000,242,10978171,12765,0,1724940383,13040.169389859999,99.52871034000418,53475.3896856 2024-08-29,14:06:25.000,242,10978185,12925,0,1724940384,13040.155917239994,99.48641556000075,53475.403659840005 2024-08-29,14:06:26.000,242,10978193,12845,0,1724940385,13040.162653549989,99.4441207800046,53475.354750000006 2024-08-29,14:06:27.000,242,10978193,12605,0,1724940386,13040.169389859999,99.4441207800046,53475.36173712 2024-08-29,14:06:28.000,242,10978194,12965,0,1724940387,13040.162653549989,99.4441207800046,53475.38269848 2024-08-29,14:06:29.000,242,10978226,12805,0,1724940388,13040.149180929999,99.45821904000331,53475.43859544 2024-08-29,14:06:30.000,242,10978188,12565,0,1724940389,13040.149180929999,99.46526817000267,53475.36173712 2024-08-29,14:06:31.000,242,10978228,13125,0,1724940390,13040.162653549989,99.45821904000331,53475.43160832 2024-08-29,14:06:32.000,242,10978200,12765,0,1724940391,13040.162653549989,99.48641556000075,53475.38269848 2024-08-29,14:06:33.000,242,10978238,12765,0,1724940392,13040.135708309994,99.47936643000139,53475.43160832 2024-08-29,14:06:34.000,242,10978251,12885,0,1724940393,13040.122235689989,99.4441207800046,53475.354750000006 2024-08-29,14:06:35.000,242,10978222,12765,0,1724940394,13040.122235689989,99.45821904000331,53475.36173712 2024-08-29,14:06:36.000,242,10978203,12965,0,1724940395,13040.088554139998,99.47231730000203,53475.37571136001 2024-08-29,14:06:37.000,242,10978243,13125,0,1724940396,13040.102026759989,99.45821904000331,53475.3896856 2024-08-29,14:06:38.000,242,10978198,12925,0,1724940397,13040.122235689989,99.46526817000267,53475.3896856 2024-08-29,14:06:39.000,242,10978172,12805,0,1724940398,13040.081817829989,99.40887513000052,53475.403659840005 2024-08-29,14:06:40.000,242,10978226,12805,0,1724940399,13040.115499379994,99.37362948000373,53475.41763408 2024-08-29,14:06:41.000,242,10978218,12925,0,1724940400,13040.095290449994,99.40182600000117,53475.34077576 2024-08-29,14:06:42.000,242,10978214,12605,0,1724940401,13040.081817829989,99.38067861000309,53475.36872424 2024-08-29,14:06:43.000,242,10978209,12805,0,1724940402,13040.081817829989,99.38772774000245,53475.37571136001 2024-08-29,14:06:44.000,242,10978227,12765,0,1724940403,13040.075081519994,99.35248208999838,53475.34077576 2024-08-29,14:06:45.000,242,10978236,12765,0,1724940404,13040.081817829989,99.36658035000437,53475.3198144 2024-08-29,14:06:46.000,242,10978245,12765,0,1724940405,13040.115499379994,99.33838382999966,53475.31282728 2024-08-29,14:06:47.000,242,10978221,13125,0,1724940406,13040.081817829989,99.31018731000222,53475.29186592 2024-08-29,14:06:48.000,242,10978232,12765,0,1724940407,13040.088554139998,99.3313347000003,53475.3198144 2024-08-29,14:06:49.000,242,10978163,12965,0,1724940408,13040.088554139998,99.27494165999815,53475.3198144 2024-08-29,14:06:50.000,242,10978273,12725,0,1724940409,13040.102026759989,99.31723644000158,53475.30584016001 2024-08-29,14:06:51.000,242,10978231,12925,0,1724940410,13040.068345209998,99.27494165999815,53475.32680152001 2024-08-29,14:06:52.000,242,10978229,12925,0,1724940411,13040.054872589993,99.31018731000222,53475.333788640004 2024-08-29,14:06:53.000,242,10978210,12605,0,1724940412,13040.061608899989,99.28903992000414,53475.333788640004 2024-08-29,14:06:54.000,242,10978202,12605,0,1724940413,13040.041399969989,99.26084339999943,53475.31282728 2024-08-29,14:06:55.000,242,10978228,12845,0,1724940414,13040.021191039988,99.23969601000135,53475.34776288001 2024-08-29,14:06:56.000,242,10978177,13005,0,1724940415,13040.007718419998,99.232646880002,53475.32680152001 2024-08-29,14:06:57.000,242,10978217,12605,0,1724940416,13039.987509489998,99.19740122999792,53475.284878800005 2024-08-29,14:06:58.000,242,10978227,12885,0,1724940417,13039.967300559998,99.20445036000456,53475.27090456 2024-08-29,14:06:59.000,242,10978175,13125,0,1724940418,13039.933619009993,99.21854862000328,53475.31282728 2024-08-29,14:07:00.000,242,10978201,12765,0,1724940419,13039.913410079993,99.21149949000392,53475.30584016001 2024-08-29,14:07:01.000,242,10978232,12725,0,1724940420,13039.933619009993,99.20445036000456,53475.3198144 2024-08-29,14:07:02.000,242,10978189,12605,0,1724940421,13039.886464839998,99.232646880002,53475.3198144 2024-08-29,14:07:03.000,242,10978204,12885,0,1724940422,13039.899937460003,99.21854862000328,53475.30584016001 2024-08-29,14:07:04.000,242,10978145,12885,0,1724940423,13039.852783289993,99.19740122999792,53475.27789168001 2024-08-29,14:07:05.000,242,10978216,12885,0,1724940424,13039.805629119997,99.19035209999856,53475.31282728 2024-08-29,14:07:06.000,242,10978239,12885,0,1724940425,13039.798892810002,99.19740122999792,53475.29186592 2024-08-29,14:07:07.000,242,10978210,12965,0,1724940426,13039.745002329997,99.19740122999792,53475.22898184001 2024-08-29,14:07:08.000,242,10978230,12805,0,1724940427,13039.751738639992,99.16215558000113,53475.19404624 2024-08-29,14:07:09.000,242,10978168,12965,0,1724940428,13039.745002329997,99.14100819000305,53475.20103336 2024-08-29,14:07:10.000,242,10978231,13125,0,1724940429,13039.738266020002,99.19035209999856,53475.25693032001 2024-08-29,14:07:11.000,242,10978229,13085,0,1724940430,13039.677639230002,99.17625383999984,53475.19404624 2024-08-29,14:07:12.000,242,10978218,12925,0,1724940431,13039.643957679997,99.20445036000456,53475.22199472 2024-08-29,14:07:13.000,242,10978225,12765,0,1724940432,13039.623748749997,99.20445036000456,53475.235968960005 2024-08-29,14:07:14.000,242,10978185,12765,0,1724940433,13039.590067199992,99.21854862000328,53475.24295608 2024-08-29,14:07:15.000,242,10978210,13045,0,1724940434,13039.583330889996,99.17625383999984,53475.235968960005 2024-08-29,14:07:16.000,242,10978190,12925,0,1724940435,13039.556385650001,99.1833029699992,53475.25693032001 2024-08-29,14:07:17.000,242,10978239,12805,0,1724940436,13039.542913029996,99.16215558000113,53475.27789168001 2024-08-29,14:07:18.000,242,10978203,12605,0,1724940437,13039.489022549991,99.20445036000456,53475.235968960005 2024-08-29,14:07:19.000,242,10978234,12685,0,1724940438,13039.468813619991,99.16215558000113,53475.20103336 2024-08-29,14:07:20.000,242,10978213,12965,0,1724940439,13039.41492314,99.16215558000113,53475.22898184001 2024-08-29,14:07:21.000,242,10978194,12845,0,1724940440,13039.40818682999,99.1833029699992,53475.18007200001 2024-08-29,14:07:22.000,242,10978200,12645,0,1724940441,13039.361032659996,99.20445036000456,53475.18007200001 2024-08-29,14:07:23.000,242,10978231,12965,0,1724940442,13039.340823729995,99.232646880002,53475.1451364 2024-08-29,14:07:24.000,242,10978162,12725,0,1724940443,13039.31387849,99.232646880002,53475.15911064001 2024-08-29,14:07:25.000,242,10978211,13045,0,1724940444,13039.300405869995,99.22559775000263,53475.13814928001 2024-08-29,14:07:26.000,242,10978191,12765,0,1724940445,13039.239779079995,99.24674514000071,53475.13814928001 2024-08-29,14:07:27.000,242,10978185,12965,0,1724940446,13039.24651538999,99.23969601000135,53475.13116216001 2024-08-29,14:07:28.000,242,10978243,12925,0,1724940447,13039.179152289995,99.24674514000071,53475.09622656 2024-08-29,14:07:29.000,242,10978190,12845,0,1724940448,13039.179152289995,99.2960890500035,53475.08923944001 2024-08-29,14:07:30.000,242,10978209,13125,0,1724940449,13039.13199812,99.32428557000094,53475.08225232 2024-08-29,14:07:31.000,242,10978197,12925,0,1724940450,13039.11178919,99.35953121999773,53475.08225232 2024-08-29,14:07:32.000,242,10978273,13045,0,1724940451,13039.04442608999,99.35953121999773,53475.04731672 2024-08-29,14:07:33.000,242,10978191,13285,0,1724940452,13039.030953469999,99.35248208999838,53475.03334248 2024-08-29,14:07:34.000,242,10978196,12805,0,1724940453,13038.990535609999,99.3947768700018,53475.068278080005 2024-08-29,14:07:35.000,242,10978188,12845,0,1724940454,13038.936645129994,99.40182600000117,53475.03334248 2024-08-29,14:07:36.000,242,10978189,13045,0,1724940455,13038.916436199994,99.4441207800046,53475.01238112001 2024-08-29,14:07:37.000,242,10978226,12925,0,1724940456,13038.849073099998,99.43707164999796,53475.02635536 2024-08-29,14:07:38.000,242,10978208,12845,0,1724940457,13038.849073099998,99.45116991000396,53475.019368240006 2024-08-29,14:07:39.000,242,10978129,12885,0,1724940458,13038.795182619993,99.52871034000418,53475.04731672 2024-08-29,14:07:40.000,242,10978222,12845,0,1724940459,13038.754764759993,99.45821904000331,53475.005394 2024-08-29,14:07:41.000,242,10978202,12645,0,1724940460,13038.707610589998,99.47231730000203,53474.97744552 2024-08-29,14:07:42.000,242,10978217,13005,0,1724940461,13038.707610589998,99.52871034000418,53475.019368240006 2024-08-29,14:07:43.000,242,10978221,12645,0,1724940462,13038.667192729998,99.5428086000029,53474.97744552 2024-08-29,14:07:44.000,242,10978185,13125,0,1724940463,13038.599829630002,99.56395599000098,53474.98443264 2024-08-29,14:07:45.000,242,10978195,12765,0,1724940464,13038.593093319992,99.62739816000249,53474.95648416 2024-08-29,14:07:46.000,242,10978224,12845,0,1724940465,13038.532466529992,99.6414964200012,53474.91456144 2024-08-29,14:07:47.000,242,10978206,12685,0,1724940466,13038.559411770002,99.66264380999928,53474.90757432 2024-08-29,14:07:48.000,242,10978194,12885,0,1724940467,13038.485312359997,99.66264380999928,53474.89360008001 2024-08-29,14:07:49.000,242,10978169,12925,0,1724940468,13038.458367120002,99.71198772000207,53474.89360008001 2024-08-29,14:07:50.000,242,10978218,12765,0,1724940469,13038.458367120002,99.70493859000271,53474.89360008001 2024-08-29,14:07:51.000,242,10978196,12765,0,1724940470,13038.444894499997,99.70493859000271,53474.87962584 2024-08-29,14:07:52.000,242,10978196,12925,0,1724940471,13038.404476639997,99.72608598000079,53474.89360008001 2024-08-29,14:07:53.000,242,10978202,12845,0,1724940472,13038.411212949992,99.76133163000486,53474.88661296 2024-08-29,14:07:54.000,242,10978172,12885,0,1724940473,13038.343849849996,99.76133163000486,53474.8656516 2024-08-29,14:07:55.000,242,10978214,13005,0,1724940474,13038.303431989996,99.7895281500023,53474.80975464 2024-08-29,14:07:56.000,242,10978192,12925,0,1724940475,13038.289959369991,99.81067554000037,53474.81674176 2024-08-29,14:07:57.000,242,10978158,12805,0,1724940476,13038.310168299991,99.79657728000166,53474.80975464 2024-08-29,14:07:58.000,242,10978201,12845,0,1724940477,13038.296695680001,99.81772466999973,53474.80975464 2024-08-29,14:07:59.000,242,10978154,12685,0,1724940478,13038.269750439991,99.7895281500023,53474.781806160005 2024-08-29,14:08:00.000,242,10978208,12805,0,1724940479,13038.249541509991,99.8247737999991,53474.73988344 2024-08-29,14:08:01.000,242,10978218,12605,0,1724940480,13038.242805199996,99.83887205999781,53474.71892208 2024-08-29,14:08:02.000,242,10978181,12925,0,1724940481,13038.23606889,99.86001945000316,53474.69796072 2024-08-29,14:08:03.000,242,10978193,13005,0,1724940482,13038.222596269996,99.86706858000252,53474.73988344 2024-08-29,14:08:04.000,242,10978184,13045,0,1724940483,13038.222596269996,99.87411771000188,53474.70494784001 2024-08-29,14:08:05.000,242,10978206,12765,0,1724940484,13038.19565103,99.87411771000188,53474.683986480006 2024-08-29,14:08:06.000,242,10978202,13005,0,1724940485,13038.21585996,99.90936335999868,53474.70494784001 2024-08-29,14:08:07.000,242,10978214,12805,0,1724940486,13038.222596269996,99.89526509999996,53474.71193496 2024-08-29,14:08:08.000,242,10978202,12805,0,1724940487,13038.242805199996,99.90936335999868,53474.67001224 2024-08-29,14:08:09.000,242,10978146,12885,0,1724940488,13038.269750439991,99.91641248999804,53474.69796072 2024-08-29,14:08:10.000,242,10978194,12765,0,1724940489,13038.25627782,99.92346162000467,53474.70494784001 2024-08-29,14:08:11.000,242,10978231,12525,0,1724940490,13038.23606889,99.95165814000211,53474.67001224 2024-08-29,14:08:12.000,242,10978176,12805,0,1724940491,13038.222596269996,99.91641248999804,53474.64905088 2024-08-29,14:08:13.000,242,10978219,12885,0,1724940492,13038.21585996,99.94460901000275,53474.663025120004 2024-08-29,14:08:14.000,242,10978223,12725,0,1724940493,13038.222596269996,99.95870727000147,53474.663025120004 2024-08-29,14:08:15.000,242,10978219,12685,0,1724940494,13038.209123649991,100.0010020500049,53474.67699936001 2024-08-29,14:08:16.000,242,10978241,13245,0,1724940495,13038.182178409996,99.97985465999955,53474.62808952001 2024-08-29,14:08:17.000,242,10978246,12645,0,1724940496,13038.222596269996,100.02919857000234,53474.60014104 2024-08-29,14:08:18.000,242,10978178,12925,0,1724940497,13038.209123649991,100.04329683000105,53474.6211024 2024-08-29,14:08:19.000,242,10978242,12845,0,1724940498,13038.19565103,100.04329683000105,53474.60014104 2024-08-29,14:08:20.000,242,10978255,12925,0,1724940499,13038.21585996,100.05034596000041,53474.6211024 2024-08-29,14:08:21.000,242,10978227,12765,0,1724940500,13038.229332579991,100.05739508999977,53474.63507664001 2024-08-29,14:08:22.000,242,10978235,13005,0,1724940501,13038.222596269996,100.07854247999785,53474.60014104 2024-08-29,14:08:23.000,242,10978186,12525,0,1724940502,13038.242805199996,100.07854247999785,53474.63507664001 2024-08-29,14:08:24.000,242,10978138,12885,0,1724940503,13038.21585996,100.07149334999849,53474.53725696001 2024-08-29,14:08:25.000,242,10978224,12685,0,1724940504,13038.21585996,100.07854247999785,53474.516295600006 2024-08-29,14:08:26.000,242,10978204,12965,0,1724940505,13038.249541509991,100.07854247999785,53474.52328272 2024-08-29,14:08:27.000,242,10978202,12765,0,1724940506,13038.25627782,100.05739508999977,53474.50930848001 2024-08-29,14:08:28.000,242,10978270,12765,0,1724940507,13038.269750439991,100.07854247999785,53474.48834712001 2024-08-29,14:08:29.000,242,10978198,12805,0,1724940508,13038.296695680001,100.06444421999913,53474.495334240004 2024-08-29,14:08:30.000,242,10978205,13045,0,1724940509,13038.283223059996,100.09264074000384,53474.50930848001 2024-08-29,14:08:31.000,242,10978246,12965,0,1724940510,13038.303431989996,100.06444421999913,53474.53026984 2024-08-29,14:08:32.000,242,10978170,13085,0,1724940511,13038.357322470001,100.07149334999849,53474.52328272 2024-08-29,14:08:33.000,242,10978190,12765,0,1724940512,13038.337113540001,100.05034596000041,53474.46738576001 2024-08-29,14:08:34.000,242,10978198,12885,0,1724940513,13038.343849849996,100.08559161000449,53474.48834712001 2024-08-29,14:08:35.000,242,10978212,12565,0,1724940514,13038.384267709996,100.06444421999913,53474.48136 2024-08-29,14:08:36.000,242,10978224,12765,0,1724940515,13038.417949260001,100.04329683000105,53474.48136 2024-08-29,14:08:37.000,242,10978241,12845,0,1724940516,13038.411212949992,100.04329683000105,53474.45341152 2024-08-29,14:08:38.000,242,10978250,12765,0,1724940517,13038.458367120002,100.02214944000298,53474.48136 2024-08-29,14:08:39.000,242,10978206,12645,0,1724940518,13038.431421879992,100.04329683000105,53474.47437288 2024-08-29,14:08:40.000,242,10978227,12725,0,1724940519,13038.465103429997,100.01510031000362,53474.46738576001 2024-08-29,14:08:41.000,242,10978184,12805,0,1724940520,13038.424685569997,100.02214944000298,53474.46039864001 2024-08-29,14:08:42.000,242,10978216,12605,0,1724940521,13038.444894499997,100.01510031000362,53474.446424400005 2024-08-29,14:08:43.000,242,10978168,12965,0,1724940522,13038.471839739992,100.02214944000298,53474.46039864001 2024-08-29,14:08:44.000,242,10978201,12885,0,1724940523,13038.444894499997,100.0362477000017,53474.48136 2024-08-29,14:08:45.000,242,10978218,12725,0,1724940524,13038.512257599992,100.04329683000105,53474.45341152 2024-08-29,14:08:46.000,242,10978200,12685,0,1724940525,13038.492048669992,100.09264074000384,53474.495334240004 2024-08-29,14:08:47.000,242,10978168,12765,0,1724940526,13038.505521289997,100.06444421999913,53474.47437288 2024-08-29,14:08:48.000,242,10978168,12845,0,1724940527,13038.518993910002,100.02919857000234,53474.446424400005 2024-08-29,14:08:49.000,242,10978179,13205,0,1724940528,13038.478576050002,100.06444421999913,53474.4114888 2024-08-29,14:08:50.000,242,10978174,12925,0,1724940529,13038.525730219997,100.0362477000017,53474.47437288 2024-08-29,14:08:51.000,242,10978207,12725,0,1724940530,13038.505521289997,100.06444421999913,53474.43943728001 2024-08-29,14:08:52.000,242,10978189,12885,0,1724940531,13038.525730219997,100.02919857000234,53474.43943728001 2024-08-29,14:08:53.000,242,10978206,12605,0,1724940532,13038.525730219997,99.97985465999955,53474.46039864001 2024-08-29,14:08:54.000,242,10978224,12645,0,1724940533,13038.518993910002,100.0010020500049,53474.446424400005 2024-08-29,14:08:55.000,242,10978184,12765,0,1724940534,13038.539202840002,100.00805118000426,53474.46039864001 2024-08-29,14:08:56.000,242,10978214,12845,0,1724940535,13038.593093319992,100.01510031000362,53474.446424400005 2024-08-29,14:08:57.000,242,10978259,12845,0,1724940536,13038.593093319992,99.9869037899989,53474.446424400005 2024-08-29,14:08:58.000,242,10978225,12965,0,1724940537,13038.613302249993,99.99395291999826,53474.48834712001 2024-08-29,14:08:59.000,242,10978199,12645,0,1724940538,13038.606565939997,99.95165814000211,53474.495334240004 2024-08-29,14:09:00.000,242,10978205,12965,0,1724940539,13038.633511179993,99.9869037899989,53474.52328272 2024-08-29,14:09:01.000,242,10978221,13085,0,1724940540,13038.620038560002,99.96575640000083,53474.50232136 2024-08-29,14:09:02.000,242,10978169,12845,0,1724940541,13038.633511179993,99.9869037899989,53474.43245016 2024-08-29,14:09:03.000,242,10978175,12685,0,1724940542,13038.694137969993,99.96575640000083,53474.45341152 2024-08-29,14:09:04.000,242,10978168,12925,0,1724940543,13038.680665350003,99.96575640000083,53474.48834712001 2024-08-29,14:09:05.000,242,10978214,13045,0,1724940544,13038.673929039993,99.95870727000147,53474.45341152 2024-08-29,14:09:06.000,242,10978209,12765,0,1724940545,13038.633511179993,99.97985465999955,53474.40450168 2024-08-29,14:09:07.000,242,10978181,12885,0,1724940546,13038.687401659998,99.9869037899989,53474.43943728001 2024-08-29,14:09:08.000,242,10978247,13085,0,1724940547,13038.680665350003,99.97280553000019,53474.43943728001 2024-08-29,14:09:09.000,242,10978203,12885,0,1724940548,13038.680665350003,99.97985465999955,53474.397514560005 2024-08-29,14:09:10.000,242,10978257,12885,0,1724940549,13038.687401659998,100.0010020500049,53474.43245016 2024-08-29,14:09:11.000,242,10978254,12685,0,1724940550,13038.707610589998,99.96575640000083,53474.42546304 2024-08-29,14:09:12.000,242,10978189,12725,0,1724940551,13038.680665350003,99.95870727000147,53474.3765532 2024-08-29,14:09:13.000,242,10978222,12765,0,1724940552,13038.700874280003,99.94460901000275,53474.36956608001 2024-08-29,14:09:14.000,242,10978218,12805,0,1724940553,13038.700874280003,99.95870727000147,53474.39052744001 2024-08-29,14:09:15.000,242,10978207,13085,0,1724940554,13038.700874280003,99.95870727000147,53474.35559184 2024-08-29,14:09:16.000,242,10978209,12685,0,1724940555,13038.721083209988,99.91641248999804,53474.41847592001 2024-08-29,14:09:17.000,242,10978197,12605,0,1724940556,13038.714346899993,99.95870727000147,53474.4114888 2024-08-29,14:09:18.000,242,10978252,13005,0,1724940557,13038.727819519998,99.95165814000211,53474.39052744001 2024-08-29,14:09:19.000,242,10978245,12725,0,1724940558,13038.734555829993,99.94460901000275,53474.46039864001 2024-08-29,14:09:20.000,242,10978218,12765,0,1724940559,13038.741292139988,99.95870727000147,53474.40450168 2024-08-29,14:09:21.000,242,10978224,12845,0,1724940560,13038.714346899993,99.95870727000147,53474.41847592001 2024-08-29,14:09:22.000,242,10978198,12965,0,1724940561,13038.741292139988,99.95870727000147,53474.39052744001 2024-08-29,14:09:23.000,242,10978197,13125,0,1724940562,13038.754764759993,99.95165814000211,53474.39052744001 2024-08-29,14:09:24.000,242,10978186,12845,0,1724940563,13038.768237379998,99.95870727000147,53474.42546304 2024-08-29,14:09:25.000,242,10978199,12965,0,1724940564,13038.808655239998,99.97280553000019,53474.42546304 2024-08-29,14:09:26.000,242,10978209,13085,0,1724940565,13038.788446309998,99.9869037899989,53474.4114888 2024-08-29,14:09:27.000,242,10978219,12645,0,1724940566,13038.815391549993,99.95870727000147,53474.38354032 2024-08-29,14:09:28.000,242,10978203,13005,0,1724940567,13038.882754649989,99.96575640000083,53474.46039864001 2024-08-29,14:09:29.000,242,10978216,12845,0,1724940568,13038.842336789989,99.97985465999955,53474.46738576001 2024-08-29,14:09:30.000,242,10978218,12805,0,1724940569,13038.828864169998,99.96575640000083,53474.41847592001 2024-08-29,14:09:31.000,242,10978251,12845,0,1724940570,13038.842336789989,99.97280553000019,53474.43943728001 2024-08-29,14:09:32.000,242,10978191,12805,0,1724940571,13038.876018339994,99.95870727000147,53474.43943728001 2024-08-29,14:09:33.000,242,10978180,12925,0,1724940572,13038.869282029998,100.01510031000362,53474.495334240004 2024-08-29,14:09:34.000,242,10978220,13045,0,1724940573,13038.862545719989,99.99395291999826,53474.43943728001 2024-08-29,14:09:35.000,242,10978218,12925,0,1724940574,13038.889490959999,99.95870727000147,53474.48834712001 2024-08-29,14:09:36.000,242,10978195,12765,0,1724940575,13038.869282029998,99.9869037899989,53474.46039864001 2024-08-29,14:09:37.000,242,10978196,12765,0,1724940576,13038.902963579989,99.99395291999826,53474.48834712001 2024-08-29,14:09:38.000,242,10978209,13005,0,1724940577,13038.950117749999,99.99395291999826,53474.495334240004 2024-08-29,14:09:39.000,242,10978196,12725,0,1724940578,13038.943381439989,99.99395291999826,53474.495334240004 2024-08-29,14:09:40.000,242,10978199,12845,0,1724940579,13038.96359036999,99.99395291999826,53474.48834712001 2024-08-29,14:09:41.000,242,10978224,12885,0,1724940580,13038.997271919994,100.0362477000017,53474.48834712001 2024-08-29,14:09:42.000,242,10978178,12925,0,1724940581,13038.997271919994,100.05739508999977,53474.50232136 2024-08-29,14:09:43.000,242,10978219,12965,0,1724940582,13039.04442608999,100.05739508999977,53474.45341152 2024-08-29,14:09:44.000,242,10978237,12685,0,1724940583,13039.09158026,100.07854247999785,53474.53026984 2024-08-29,14:09:45.000,242,10978209,13125,0,1724940584,13039.09158026,100.07854247999785,53474.46738576001 2024-08-29,14:09:46.000,242,10978235,13085,0,1724940585,13039.098316569994,100.07149334999849,53474.516295600006 2024-08-29,14:09:47.000,242,10978228,12645,0,1724940586,13039.098316569994,100.07854247999785,53474.54424408 2024-08-29,14:09:48.000,242,10978184,12965,0,1724940587,13039.138734429995,100.0996898700032,53474.50232136 2024-08-29,14:09:49.000,242,10978186,12805,0,1724940588,13039.138734429995,100.13493552,53474.52328272 2024-08-29,14:09:50.000,242,10978221,12805,0,1724940589,13039.15220705,100.13493552,53474.50232136 2024-08-29,14:09:51.000,242,10978224,12925,0,1724940590,13039.22630645999,100.15608290999808,53474.54424408 2024-08-29,14:09:52.000,242,10978210,12765,0,1724940591,13039.259988009995,100.17018117000407,53474.53725696001 2024-08-29,14:09:53.000,242,10978285,12645,0,1724940592,13039.29366956,100.17018117000407,53474.57219256 2024-08-29,14:09:54.000,242,10978210,12605,0,1724940593,13039.320614799995,100.18427943000279,53474.52328272 2024-08-29,14:09:55.000,242,10978203,12965,0,1724940594,13039.30714217999,100.19132856000215,53474.50232136 2024-08-29,14:09:56.000,242,10978192,12925,0,1724940595,13039.381241589996,100.18427943000279,53474.565205440005 2024-08-29,14:09:57.000,242,10978178,12805,0,1724940596,13039.401450519996,100.21247595000023,53474.5512312 2024-08-29,14:09:58.000,242,10978218,12725,0,1724940597,13039.41492314,100.2336233399983,53474.60014104 2024-08-29,14:09:59.000,242,10978163,12725,0,1724940598,13039.43513207,100.24067246999766,53474.59315392 2024-08-29,14:10:00.000,242,10978219,12765,0,1724940599,13039.448604689991,100.22657420999894,53474.565205440005 2024-08-29,14:10:01.000,242,10978177,12685,0,1724940600,13039.462077309996,100.26181986000302,53474.64905088 2024-08-29,14:10:02.000,242,10978226,12805,0,1724940601,13039.482286239996,100.2477216000043,53474.62808952001 2024-08-29,14:10:03.000,242,10978211,12605,0,1724940602,13039.515967790001,100.25477073000366,53474.614115280005 2024-08-29,14:10:04.000,242,10978209,13005,0,1724940603,13039.509231479991,100.25477073000366,53474.65603800001 2024-08-29,14:10:05.000,242,10978223,12965,0,1724940604,13039.522704099996,100.26181986000302,53474.64206376 2024-08-29,14:10:06.000,242,10978204,12685,0,1724940605,13039.569858269992,100.26886899000237,53474.64206376 2024-08-29,14:10:07.000,242,10978208,12605,0,1724940606,13039.590067199992,100.2336233399983,53474.63507664001 2024-08-29,14:10:08.000,242,10978221,13125,0,1724940607,13039.563121959996,100.24067246999766,53474.6211024 2024-08-29,14:10:09.000,242,10978184,12845,0,1724940608,13039.590067199992,100.2829672500011,53474.65603800001 2024-08-29,14:10:10.000,242,10978207,13125,0,1724940609,13039.637221370001,100.29706550999981,53474.683986480006 2024-08-29,14:10:11.000,242,10978191,12485,0,1724940610,13039.684375539997,100.31116376999853,53474.65603800001 2024-08-29,14:10:12.000,242,10978223,12725,0,1724940611,13039.684375539997,100.32526203000452,53474.64206376 2024-08-29,14:10:13.000,242,10978201,12445,0,1724940612,13039.704584469997,100.3464094200026,53474.67001224 2024-08-29,14:10:14.000,242,10978269,12965,0,1724940613,13039.724793399997,100.32526203000452,53474.6909736 2024-08-29,14:10:15.000,242,10978182,12725,0,1724940614,13039.745002329997,100.32526203000452,53474.69796072 2024-08-29,14:10:16.000,242,10978233,12965,0,1724940615,13039.765211259997,100.36050768000132,53474.70494784001 2024-08-29,14:10:17.000,242,10978220,12965,0,1724940616,13039.765211259997,100.36755681000068,53474.69796072 2024-08-29,14:10:18.000,242,10978235,12525,0,1724940617,13039.805629119997,100.3464094200026,53474.71892208 2024-08-29,14:10:19.000,242,10978258,12765,0,1724940618,13039.832574359993,100.36755681000068,53474.73988344 2024-08-29,14:10:20.000,242,10978178,12725,0,1724940619,13039.846046979997,100.37460594000004,53474.7608448 2024-08-29,14:10:21.000,242,10978219,12725,0,1724940620,13039.832574359993,100.38870419999876,53474.7608448 2024-08-29,14:10:22.000,242,10978159,12685,0,1724940621,13039.832574359993,100.43099898000219,53474.80276752001 2024-08-29,14:10:23.000,242,10978187,12725,0,1724940622,13039.832574359993,100.43099898000219,53474.76783192 2024-08-29,14:10:24.000,242,10978230,13005,0,1724940623,13039.859519600002,100.46624462999898,53474.7608448 2024-08-29,14:10:25.000,242,10978241,12965,0,1724940624,13039.859519600002,100.4944411500037,53474.76783192 2024-08-29,14:10:26.000,242,10978214,12925,0,1724940625,13039.812365429992,100.4944411500037,53474.830716000004 2024-08-29,14:10:27.000,242,10978206,12885,0,1724940626,13039.825838049997,100.52263767000113,53474.77481904001 2024-08-29,14:10:28.000,242,10978242,12805,0,1724940627,13039.825838049997,100.53673592999985,53474.75385768001 2024-08-29,14:10:29.000,242,10978215,12765,0,1724940628,13039.839310670002,100.52263767000113,53474.79578040001 2024-08-29,14:10:30.000,242,10978226,12765,0,1724940629,13039.859519600002,100.53673592999985,53474.73988344 2024-08-29,14:10:31.000,242,10978228,12605,0,1724940630,13039.819101740002,100.56493245000456,53474.75385768001 2024-08-29,14:10:32.000,242,10978209,12765,0,1724940631,13039.805629119997,100.58607984000264,53474.82372888001 2024-08-29,14:10:33.000,242,10978194,12645,0,1724940632,13039.805629119997,100.55083418999857,53474.79578040001 2024-08-29,14:10:34.000,242,10978198,12765,0,1724940633,13039.798892810002,100.56493245000456,53474.78879328 2024-08-29,14:10:35.000,242,10978191,12765,0,1724940634,13039.812365429992,100.56493245000456,53474.82372888001 2024-08-29,14:10:36.000,242,10978159,12685,0,1724940635,13039.771947569992,100.52968680000049,53474.781806160005 2024-08-29,14:10:37.000,242,10978169,12965,0,1724940636,13039.805629119997,100.55083418999857,53474.78879328 2024-08-29,14:10:38.000,242,10978165,12805,0,1724940637,13039.825838049997,100.53673592999985,53474.80975464 2024-08-29,14:10:39.000,242,10978179,13125,0,1724940638,13039.812365429992,100.55788331999793,53474.83770312 2024-08-29,14:10:40.000,242,10978185,12845,0,1724940639,13039.872992219993,100.55083418999857,53474.83770312 2024-08-29,14:10:41.000,242,10978166,12725,0,1724940640,13039.832574359993,100.53673592999985,53474.87263872001 2024-08-29,14:10:42.000,242,10978242,12565,0,1724940641,13039.805629119997,100.54378505999921,53474.851677360006 2024-08-29,14:10:43.000,242,10978182,12925,0,1724940642,13039.839310670002,100.55083418999857,53474.81674176 2024-08-29,14:10:44.000,242,10978202,12965,0,1724940643,13039.805629119997,100.53673592999985,53474.79578040001 2024-08-29,14:10:45.000,242,10978222,12805,0,1724940644,13039.825838049997,100.52968680000049,53474.830716000004 2024-08-29,14:10:46.000,242,10978213,12845,0,1724940645,13039.832574359993,100.52968680000049,53474.81674176 2024-08-29,14:10:47.000,242,10978191,13085,0,1724940646,13039.825838049997,100.57198158000392,53474.81674176 2024-08-29,14:10:48.000,242,10978236,13085,0,1724940647,13039.832574359993,100.56493245000456,53474.82372888001 2024-08-29,14:10:49.000,242,10978169,12805,0,1724940648,13039.839310670002,100.55788331999793,53474.85866448 2024-08-29,14:10:50.000,242,10978166,12805,0,1724940649,13039.839310670002,100.55788331999793,53474.80975464 2024-08-29,14:10:51.000,242,10978187,12885,0,1724940650,13039.819101740002,100.56493245000456,53474.79578040001 2024-08-29,14:10:52.000,242,10978179,12965,0,1724940651,13039.839310670002,100.55083418999857,53474.851677360006 2024-08-29,14:10:53.000,242,10978238,12965,0,1724940652,13039.839310670002,100.55788331999793,53474.851677360006 2024-08-29,14:10:54.000,242,10978235,12965,0,1724940653,13039.819101740002,100.50853941000241,53474.82372888001 2024-08-29,14:10:55.000,242,10978198,12765,0,1724940654,13039.812365429992,100.51558854000177,53474.80975464 2024-08-29,14:10:56.000,242,10978176,12765,0,1724940655,13039.846046979997,100.52968680000049,53474.82372888001 2024-08-29,14:10:57.000,242,10978168,12965,0,1724940656,13039.852783289993,100.52263767000113,53474.80975464 2024-08-29,14:10:58.000,242,10978201,12485,0,1724940657,13039.819101740002,100.54378505999921,53474.781806160005 2024-08-29,14:10:59.000,242,10978181,13005,0,1724940658,13039.825838049997,100.52263767000113,53474.732896320005 2024-08-29,14:11:00.000,242,10978172,12525,0,1724940659,13039.846046979997,100.53673592999985,53474.81674176 2024-08-29,14:11:01.000,242,10978164,12605,0,1724940660,13039.846046979997,100.52968680000049,53474.78879328 2024-08-29,14:11:02.000,242,10978220,12965,0,1724940661,13039.832574359993,100.57198158000392,53474.82372888001 2024-08-29,14:11:03.000,242,10978175,12965,0,1724940662,13039.832574359993,100.58607984000264,53474.85866448 2024-08-29,14:11:04.000,242,10978238,12805,0,1724940663,13039.846046979997,100.55083418999857,53474.87263872001 2024-08-29,14:11:05.000,242,10978217,12845,0,1724940664,13039.805629119997,100.57903071000328,53474.80975464 2024-08-29,14:11:06.000,242,10978191,13245,0,1724940665,13039.792156499992,100.57198158000392,53474.82372888001 2024-08-29,14:11:07.000,242,10978182,12765,0,1724940666,13039.778683880002,100.57903071000328,53474.81674176 2024-08-29,14:11:08.000,242,10978214,13045,0,1724940667,13039.751738639992,100.57198158000392,53474.83770312 2024-08-29,14:11:09.000,242,10978176,12685,0,1724940668,13039.718057090002,100.61427636000008,53474.85866448 2024-08-29,14:11:10.000,242,10978184,12765,0,1724940669,13039.704584469997,100.60017810000136,53474.82372888001 2024-08-29,14:11:11.000,242,10978231,12725,0,1724940670,13039.718057090002,100.593128970002,53474.851677360006 2024-08-29,14:11:12.000,242,10978210,12965,0,1724940671,13039.670902919992,100.57198158000392,53474.83770312 2024-08-29,14:11:13.000,242,10978190,13125,0,1724940672,13039.677639230002,100.56493245000456,53474.83770312 2024-08-29,14:11:14.000,242,10978269,12885,0,1724940673,13039.657430300002,100.56493245000456,53474.8656516 2024-08-29,14:11:15.000,242,10978201,13125,0,1724940674,13039.596803510001,100.52968680000049,53474.732896320005 2024-08-29,14:11:16.000,242,10978150,12725,0,1724940675,13039.650693989992,100.53673592999985,53474.7608448 2024-08-29,14:11:17.000,242,10978200,12925,0,1724940676,13039.596803510001,100.55083418999857,53474.71193496 2024-08-29,14:11:18.000,242,10978173,12965,0,1724940677,13039.630485059992,100.52968680000049,53474.74687056 2024-08-29,14:11:19.000,242,10978193,12805,0,1724940678,13039.610276129992,100.53673592999985,53474.74687056 2024-08-29,14:11:20.000,242,10978237,12765,0,1724940679,13039.583330889996,100.52968680000049,53474.74687056 2024-08-29,14:11:21.000,242,10978197,13125,0,1724940680,13039.576594580001,100.56493245000456,53474.7608448 2024-08-29,14:11:22.000,242,10978179,12605,0,1724940681,13039.610276129992,100.52968680000049,53474.683986480006 2024-08-29,14:11:23.000,242,10978196,12965,0,1724940682,13039.583330889996,100.54378505999921,53474.67001224 2024-08-29,14:11:24.000,242,10978157,12605,0,1724940683,13039.596803510001,100.51558854000177,53474.72590920001 2024-08-29,14:11:25.000,242,10978180,12885,0,1724940684,13039.610276129992,100.55083418999857,53474.73988344 2024-08-29,14:11:26.000,242,10978223,12965,0,1724940685,13039.617012440001,100.55083418999857,53474.732896320005 2024-08-29,14:11:27.000,242,10978195,13165,0,1724940686,13039.590067199992,100.55788331999793,53474.72590920001 2024-08-29,14:11:28.000,242,10978185,12845,0,1724940687,13039.583330889996,100.52968680000049,53474.71892208 2024-08-29,14:11:29.000,242,10978175,12805,0,1724940688,13039.583330889996,100.56493245000456,53474.65603800001 2024-08-29,14:11:30.000,242,10978207,12925,0,1724940689,13039.590067199992,100.58607984000264,53474.69796072 2024-08-29,14:11:31.000,242,10978162,12645,0,1724940690,13039.583330889996,100.57198158000392,53474.732896320005 2024-08-29,14:11:32.000,242,10978152,12645,0,1724940691,13039.563121959996,100.57198158000392,53474.67699936001 2024-08-29,14:11:33.000,242,10978192,12605,0,1724940692,13039.556385650001,100.56493245000456,53474.67699936001 2024-08-29,14:11:34.000,242,10978207,12685,0,1724940693,13039.536176720001,100.593128970002,53474.65603800001 2024-08-29,14:11:35.000,242,10978184,13045,0,1724940694,13039.522704099996,100.593128970002,53474.67001224 2024-08-29,14:11:36.000,242,10978211,12805,0,1724940695,13039.522704099996,100.60722723000072,53474.64905088 2024-08-29,14:11:37.000,242,10978220,12765,0,1724940696,13039.536176720001,100.62132548999944,53474.67699936001 2024-08-29,14:11:38.000,242,10978170,12725,0,1724940697,13039.536176720001,100.58607984000264,53474.663025120004 2024-08-29,14:11:39.000,242,10978237,12845,0,1724940698,13039.529440409991,100.593128970002,53474.663025120004 2024-08-29,14:11:40.000,242,10978209,12965,0,1724940699,13039.522704099996,100.62132548999944,53474.663025120004 2024-08-29,14:11:41.000,242,10978167,12845,0,1724940700,13039.522704099996,100.60017810000136,53474.70494784001 2024-08-29,14:11:42.000,242,10978140,12805,0,1724940701,13039.509231479991,100.62132548999944,53474.64905088 2024-08-29,14:11:43.000,242,10978191,12765,0,1724940702,13039.522704099996,100.63542374999815,53474.663025120004 2024-08-29,14:11:44.000,242,10978167,12605,0,1724940703,13039.509231479991,100.60722723000072,53474.683986480006 2024-08-29,14:11:45.000,242,10978204,12885,0,1724940704,13039.468813619991,100.62132548999944,53474.69796072 2024-08-29,14:11:46.000,242,10978172,12965,0,1724940705,13039.47554993,100.6283746199988,53474.60712816001 2024-08-29,14:11:47.000,242,10978221,12925,0,1724940706,13039.495758860001,100.63542374999815,53474.67001224 2024-08-29,14:11:48.000,242,10978185,12965,0,1724940707,13039.448604689991,100.6565711400035,53474.614115280005 2024-08-29,14:11:49.000,242,10978199,12605,0,1724940708,13039.455341,100.64952201000415,53474.565205440005 2024-08-29,14:11:50.000,242,10978159,12845,0,1724940709,13039.43513207,100.66362027000287,53474.64206376 2024-08-29,14:11:51.000,242,10978159,12845,0,1724940710,13039.43513207,100.67771853000158,53474.64905088 2024-08-29,14:11:52.000,242,10978184,12925,0,1724940711,13039.39471421,100.66362027000287,53474.62808952001 2024-08-29,14:11:53.000,242,10978163,12765,0,1724940712,13039.421659449996,100.67771853000158,53474.63507664001 2024-08-29,14:11:54.000,242,10978211,12965,0,1724940713,13039.37450528,100.66362027000287,53474.64905088 2024-08-29,14:11:55.000,242,10978175,12605,0,1724940714,13039.35429635,100.64952201000415,53474.60014104 2024-08-29,14:11:56.000,242,10978183,12685,0,1724940715,13039.340823729995,100.64952201000415,53474.60014104 2024-08-29,14:11:57.000,242,10978196,13045,0,1724940716,13039.33408742,100.66362027000287,53474.60014104 2024-08-29,14:11:58.000,242,10978169,12725,0,1724940717,13039.32735110999,100.64247288000479,53474.57917968 2024-08-29,14:11:59.000,242,10978177,12765,0,1724940718,13039.30714217999,100.66362027000287,53474.6211024 2024-08-29,14:12:00.000,242,10978134,12485,0,1724940719,13039.28693324999,100.64952201000415,53474.59315392 2024-08-29,14:12:01.000,242,10978193,12805,0,1724940720,13039.29366956,100.64952201000415,53474.60712816001 2024-08-29,14:12:02.000,242,10978192,12605,0,1724940721,13039.259988009995,100.60722723000072,53474.6211024 2024-08-29,14:12:03.000,242,10978211,13005,0,1724940722,13039.259988009995,100.64952201000415,53474.55821832001 2024-08-29,14:12:04.000,242,10978174,12565,0,1724940723,13039.23304277,100.64952201000415,53474.60712816001 2024-08-29,14:12:05.000,242,10978206,12925,0,1724940724,13039.23304277,100.6565711400035,53474.57219256 2024-08-29,14:12:06.000,242,10978169,12765,0,1724940725,13039.21283384,100.66362027000287,53474.57219256 2024-08-29,14:12:07.000,242,10978166,12765,0,1724940726,13039.20609752999,100.6565711400035,53474.59315392 2024-08-29,14:12:08.000,242,10978174,12565,0,1724940727,13039.179152289995,100.67066940000223,53474.5512312 2024-08-29,14:12:09.000,242,10978161,12725,0,1724940728,13039.16567966999,100.66362027000287,53474.58616680001 2024-08-29,14:12:10.000,242,10978150,12885,0,1724940729,13039.179152289995,100.6918167900003,53474.5512312 2024-08-29,14:12:11.000,242,10978155,13045,0,1724940730,13039.158943359995,100.67771853000158,53474.516295600006 2024-08-29,14:12:12.000,242,10978168,12885,0,1724940731,13039.15220705,100.72001330999774,53474.57219256 2024-08-29,14:12:13.000,242,10978171,12605,0,1724940732,13039.13199812,100.72001330999774,53474.5512312 2024-08-29,14:12:14.000,242,10978213,12645,0,1724940733,13039.10505287999,100.74820983000245,53474.52328272 2024-08-29,14:12:15.000,242,10978177,12885,0,1724940734,13039.0511624,100.77640634999989,53474.53026984 2024-08-29,14:12:16.000,242,10978172,12685,0,1724940735,13039.09158026,100.76935722000053,53474.53725696001 2024-08-29,14:12:17.000,242,10978160,12925,0,1724940736,13039.06463501999,100.8046028700046,53474.50930848001 2024-08-29,14:12:18.000,242,10978155,13005,0,1724940737,13039.06463501999,100.81165200000396,53474.53026984 2024-08-29,14:12:19.000,242,10978149,12765,0,1724940738,13039.00400822999,100.79755373999797,53474.495334240004 2024-08-29,14:12:20.000,242,10978167,12885,0,1724940739,13039.00400822999,100.85394678000011,53474.48834712001 2024-08-29,14:12:21.000,242,10978130,12845,0,1724940740,13038.98379929999,100.81165200000396,53474.50930848001 2024-08-29,14:12:22.000,242,10978135,12765,0,1724940741,13038.923172509989,100.86804503999883,53474.516295600006 2024-08-29,14:12:23.000,242,10978147,12565,0,1724940742,13038.896227269994,100.86099590999947,53474.48834712001 2024-08-29,14:12:24.000,242,10978121,12765,0,1724940743,13038.869282029998,100.85394678000011,53474.48136 2024-08-29,14:12:25.000,242,10978171,12565,0,1724940744,13038.842336789989,100.86099590999947,53474.46039864001 2024-08-29,14:12:26.000,242,10978167,12885,0,1724940745,13038.822127859989,100.89624156000355,53474.43943728001 2024-08-29,14:12:27.000,242,10978156,13005,0,1724940746,13038.781709999988,100.88214330000483,53474.46039864001 2024-08-29,14:12:28.000,242,10978180,12845,0,1724940747,13038.795182619993,100.88214330000483,53474.43245016 2024-08-29,14:12:29.000,242,10978171,12765,0,1724940748,13038.748028449998,100.88214330000483,53474.43245016 2024-08-29,14:12:30.000,242,10978169,12765,0,1724940749,13038.707610589998,100.88919243000419,53474.43943728001 2024-08-29,14:12:31.000,242,10978163,12805,0,1724940750,13038.700874280003,100.92443808000098,53474.48136 2024-08-29,14:12:32.000,242,10978189,12725,0,1724940751,13038.646983799998,100.93148721000034,53474.446424400005 2024-08-29,14:12:33.000,242,10978200,13085,0,1724940752,13038.633511179993,100.91738895000162,53474.40450168 2024-08-29,14:12:34.000,242,10978165,12805,0,1724940753,13038.640247490002,100.94558546999906,53474.43943728001 2024-08-29,14:12:35.000,242,10978186,12765,0,1724940754,13038.599829630002,100.95263459999842,53474.43245016 2024-08-29,14:12:36.000,242,10978167,12725,0,1724940755,13038.572884389992,100.9385363399997,53474.47437288 2024-08-29,14:12:37.000,242,10978191,12725,0,1724940756,13038.552675459992,100.93148721000034,53474.4114888 2024-08-29,14:12:38.000,242,10978186,12725,0,1724940757,13038.539202840002,100.92443808000098,53474.46039864001 2024-08-29,14:12:39.000,242,10978195,12925,0,1724940758,13038.545939149997,100.9385363399997,53474.39052744001 2024-08-29,14:12:40.000,242,10978184,12805,0,1724940759,13038.552675459992,100.95263459999842,53474.34161760001 2024-08-29,14:12:41.000,242,10978154,12925,0,1724940760,13038.545939149997,100.95968372999778,53474.4114888 2024-08-29,14:12:42.000,242,10978162,12805,0,1724940761,13038.552675459992,100.91033982000226,53474.4114888 2024-08-29,14:12:43.000,242,10978137,12685,0,1724940762,13038.512257599992,100.89624156000355,53474.3765532 2024-08-29,14:12:44.000,242,10978174,12445,0,1724940763,13038.505521289997,100.93148721000034,53474.40450168 2024-08-29,14:12:45.000,242,10978184,12845,0,1724940764,13038.492048669992,100.96673286000441,53474.3765532 2024-08-29,14:12:46.000,242,10978220,12885,0,1724940765,13038.512257599992,100.93148721000034,53474.39052744001 2024-08-29,14:12:47.000,242,10978185,12645,0,1724940766,13038.478576050002,100.9385363399997,53474.36956608001 2024-08-29,14:12:48.000,242,10978137,12885,0,1724940767,13038.465103429997,100.94558546999906,53474.36257896 2024-08-29,14:12:49.000,242,10978152,12685,0,1724940768,13038.458367120002,100.95263459999842,53474.35559184 2024-08-29,14:12:50.000,242,10978170,12845,0,1724940769,13038.444894499997,100.9385363399997,53474.3765532 2024-08-29,14:12:51.000,242,10978195,12765,0,1724940770,13038.465103429997,100.9385363399997,53474.38354032 2024-08-29,14:12:52.000,242,10978178,12685,0,1724940771,13038.397740330001,100.94558546999906,53474.33463048 2024-08-29,14:12:53.000,242,10978192,13125,0,1724940772,13038.431421879992,100.95968372999778,53474.306682 2024-08-29,14:12:54.000,242,10978122,12725,0,1724940773,13038.411212949992,100.98083112000313,53474.25777216 2024-08-29,14:12:55.000,242,10978210,12885,0,1724940774,13038.431421879992,100.99492938000185,53474.28572064 2024-08-29,14:12:56.000,242,10978215,12965,0,1724940775,13038.424685569997,100.95968372999778,53474.27174640001 2024-08-29,14:12:57.000,242,10978177,12805,0,1724940776,13038.404476639997,100.97378199000377,53474.278733520005 2024-08-29,14:12:58.000,242,10978207,12805,0,1724940777,13038.411212949992,101.00902764000057,53474.2368108 2024-08-29,14:12:59.000,242,10978206,12805,0,1724940778,13038.458367120002,100.98083112000313,53474.22283656001 2024-08-29,14:13:00.000,242,10978204,12765,0,1724940779,13038.438158190002,101.01607676999993,53474.19488808 2024-08-29,14:13:01.000,242,10978171,12845,0,1724940780,13038.458367120002,100.98788025000249,53474.229823680005 2024-08-29,14:13:02.000,242,10978182,13125,0,1724940781,13038.438158190002,101.03017502999865,53474.18790096 2024-08-29,14:13:03.000,242,10978204,12925,0,1724940782,13038.458367120002,101.03017502999865,53474.17392672001 2024-08-29,14:13:04.000,242,10978156,12605,0,1724940783,13038.478576050002,101.0865680700008,53474.180913840006 2024-08-29,14:13:05.000,242,10978156,12605,0,1724940784,13038.471839739992,101.06542068000272,53474.0970684 2024-08-29,14:13:06.000,242,10978194,12885,0,1724940785,13038.525730219997,101.0865680700008,53474.17392672001 2024-08-29,14:13:07.000,242,10978177,12725,0,1724940786,13038.518993910002,101.14296111000294,53474.13899112 2024-08-29,14:13:08.000,242,10978184,12885,0,1724940787,13038.532466529992,101.10066632999951,53474.159952480004 2024-08-29,14:13:09.000,242,10978122,12685,0,1724940788,13038.545939149997,101.07246981000208,53474.1669396 2024-08-29,14:13:10.000,242,10978243,12725,0,1724940789,13038.566148079997,101.11476458999823,53474.14597824 2024-08-29,14:13:11.000,242,10978187,12845,0,1724940790,13038.606565939997,101.13591198000358,53474.13899112 2024-08-29,14:13:12.000,242,10978180,12805,0,1724940791,13038.552675459992,101.10066632999951,53474.11802976 2024-08-29,14:13:13.000,242,10978194,12805,0,1724940792,13038.539202840002,101.12886285000423,53474.111042640005 2024-08-29,14:13:14.000,242,10978113,12805,0,1724940793,13038.525730219997,101.12181372000487,53474.10405552001 2024-08-29,14:13:15.000,242,10978167,12885,0,1724940794,13038.572884389992,101.13591198000358,53474.0970684 2024-08-29,14:13:16.000,242,10978191,13285,0,1724940795,13038.552675459992,101.12886285000423,53474.10405552001 2024-08-29,14:13:17.000,242,10978185,12725,0,1724940796,13038.552675459992,101.10771545999887,53474.11802976 2024-08-29,14:13:18.000,242,10978180,12725,0,1724940797,13038.579620700002,101.12886285000423,53474.111042640005 2024-08-29,14:13:19.000,242,10978141,12605,0,1724940798,13038.579620700002,101.15705937000166,53474.07610704 2024-08-29,14:13:20.000,242,10978223,12845,0,1724940799,13038.586357009997,101.16410850000102,53474.08309416001 2024-08-29,14:13:21.000,242,10978179,13005,0,1724940800,13038.566148079997,101.20640328000445,53474.08309416001 2024-08-29,14:13:22.000,242,10978156,12725,0,1724940801,13038.599829630002,101.1852558899991,53474.10405552001 2024-08-29,14:13:23.000,242,10978221,12965,0,1724940802,13038.606565939997,101.20640328000445,53474.08309416001 2024-08-29,14:13:24.000,242,10978107,12965,0,1724940803,13038.599829630002,101.20640328000445,53474.12501688001 2024-08-29,14:13:25.000,242,10978180,13125,0,1724940804,13038.599829630002,101.20640328000445,53474.0970684 2024-08-29,14:13:26.000,242,10978208,12965,0,1724940805,13038.613302249993,101.17115763000038,53474.09008128 2024-08-29,14:13:27.000,242,10978169,13005,0,1724940806,13038.599829630002,101.19935414999782,53474.14597824 2024-08-29,14:13:28.000,242,10978162,12685,0,1724940807,13038.646983799998,101.19230501999846,53474.13899112 2024-08-29,14:13:29.000,242,10978124,12805,0,1724940808,13038.646983799998,101.19935414999782,53474.11802976 2024-08-29,14:13:30.000,242,10978177,12605,0,1724940809,13038.667192729998,101.22755067000253,53474.0970684 2024-08-29,14:13:31.000,242,10978178,13125,0,1724940810,13038.640247490002,101.24164893000125,53474.13200400001 2024-08-29,14:13:32.000,242,10978182,12725,0,1724940811,13038.646983799998,101.26984544999868,53474.13899112 2024-08-29,14:13:33.000,242,10978181,13165,0,1724940812,13038.626774869997,101.27689457999804,53474.13899112 2024-08-29,14:13:34.000,242,10978165,12885,0,1724940813,13038.687401659998,101.31918936000147,53474.14597824 2024-08-29,14:13:35.000,242,10978174,12885,0,1724940814,13038.653720109993,101.34033674999955,53474.13899112 2024-08-29,14:13:36.000,242,10978169,13165,0,1724940815,13038.660456420002,101.33328762000019,53474.111042640005 2024-08-29,14:13:37.000,242,10978189,12965,0,1724940816,13038.673929039993,101.3614841400049,53474.180913840006 2024-08-29,14:13:38.000,242,10978173,12725,0,1724940817,13038.640247490002,101.38968066000234,53474.10405552001 2024-08-29,14:13:39.000,242,10978146,12805,0,1724940818,13038.660456420002,101.3614841400049,53474.18790096 2024-08-29,14:13:40.000,242,10978179,12965,0,1724940819,13038.640247490002,101.38263153000298,53474.1669396 2024-08-29,14:13:41.000,242,10978170,12885,0,1724940820,13038.660456420002,101.41082805000042,53474.14597824 2024-08-29,14:13:42.000,242,10978192,12685,0,1724940821,13038.667192729998,101.38263153000298,53474.12501688001 2024-08-29,14:13:43.000,242,10978176,13085,0,1724940822,13038.660456420002,101.40377892000106,53474.11802976 2024-08-29,14:13:44.000,242,10978128,12805,0,1724940823,13038.687401659998,101.45312283000385,53474.13200400001 2024-08-29,14:13:45.000,242,10978159,12525,0,1724940824,13038.680665350003,101.44607370000449,53474.07610704 2024-08-29,14:13:46.000,242,10978139,12365,0,1724940825,13038.694137969993,101.46017196000321,53474.15296536001 2024-08-29,14:13:47.000,242,10978117,12925,0,1724940826,13038.673929039993,101.46017196000321,53474.159952480004 2024-08-29,14:13:48.000,242,10978153,13085,0,1724940827,13038.687401659998,101.46722109000257,53474.13899112 2024-08-29,14:13:49.000,242,10978140,12885,0,1724940828,13038.714346899993,101.46722109000257,53474.13200400001 2024-08-29,14:13:50.000,242,10978153,13085,0,1724940829,13038.734555829993,101.48836848000064,53474.14597824 2024-08-29,14:13:51.000,242,10978207,12885,0,1724940830,13038.761501069988,101.46722109000257,53474.13200400001 2024-08-29,14:13:52.000,242,10978205,12845,0,1724940831,13038.768237379998,101.50246673999936,53474.11802976 2024-08-29,14:13:53.000,242,10978187,12805,0,1724940832,13038.781709999988,101.48836848000064,53474.12501688001 2024-08-29,14:13:54.000,242,10978158,12965,0,1724940833,13038.774973689993,101.46722109000257,53474.13899112 2024-08-29,14:13:55.000,242,10978215,12845,0,1724940834,13038.788446309998,101.46722109000257,53474.11802976 2024-08-29,14:13:56.000,242,10978182,12765,0,1724940835,13038.788446309998,101.46017196000321,53474.13899112 2024-08-29,14:13:57.000,242,10978191,12925,0,1724940836,13038.808655239998,101.4319754399985,53474.0970684 2024-08-29,14:13:58.000,242,10978193,12965,0,1724940837,13038.828864169998,101.45312283000385,53474.09008128 2024-08-29,14:13:59.000,242,10978122,12925,0,1724940838,13038.862545719989,101.45312283000385,53474.10405552001 2024-08-29,14:14:00.000,242,10978168,12685,0,1724940839,13038.849073099998,101.41082805000042,53474.111042640005 2024-08-29,14:14:01.000,242,10978191,12965,0,1724940840,13038.835600479993,101.41787717999978,53474.11802976 2024-08-29,14:14:02.000,242,10978157,12885,0,1724940841,13038.876018339994,101.44607370000449,53474.12501688001 2024-08-29,14:14:03.000,242,10978225,12805,0,1724940842,13038.896227269994,101.4319754399985,53474.12501688001 2024-08-29,14:14:04.000,242,10978169,12965,0,1724940843,13038.889490959999,101.45312283000385,53474.13899112 2024-08-29,14:14:05.000,242,10978159,12885,0,1724940844,13038.956854059994,101.46722109000257,53474.11802976 2024-08-29,14:14:06.000,242,10978169,12965,0,1724940845,13038.950117749999,101.48131935000129,53474.07610704 2024-08-29,14:14:07.000,242,10978171,12965,0,1724940846,13038.876018339994,101.48131935000129,53474.14597824 2024-08-29,14:14:08.000,242,10978183,12925,0,1724940847,13038.916436199994,101.49541761,53474.0970684 2024-08-29,14:14:09.000,242,10978171,12805,0,1724940848,13038.936645129994,101.50951586999872,53474.062132800005 2024-08-29,14:14:10.000,242,10978174,12845,0,1724940849,13039.00400822999,101.50246673999936,53474.12501688001 2024-08-29,14:14:11.000,242,10978193,12805,0,1724940850,13039.010744539999,101.53771239000343,53474.062132800005 2024-08-29,14:14:12.000,242,10978192,12925,0,1724940851,13039.030953469999,101.5447615200028,53474.09008128 2024-08-29,14:14:13.000,242,10978196,12845,0,1724940852,13039.06463501999,101.52361413000472,53474.062132800005 2024-08-29,14:14:14.000,242,10978177,12805,0,1724940853,13039.06463501999,101.58000716999959,53474.08309416001 2024-08-29,14:14:15.000,242,10978226,12885,0,1724940854,13039.07137133,101.60115455999767,53474.09008128 2024-08-29,14:14:16.000,242,10978229,12605,0,1724940855,13039.08484394999,101.6082036900043,53474.07610704 2024-08-29,14:14:17.000,242,10978181,12685,0,1724940856,13039.07137133,101.62230195000302,53474.09008128 2024-08-29,14:14:18.000,242,10978153,12805,0,1724940857,13039.057898709994,101.68574412000453,53474.13200400001 2024-08-29,14:14:19.000,242,10978158,12485,0,1724940858,13039.09158026,101.65049847000046,53474.0970684 2024-08-29,14:14:20.000,242,10978174,12925,0,1724940859,13039.06463501999,101.69984238000325,53474.10405552001 2024-08-29,14:14:21.000,242,10978157,13005,0,1724940860,13039.09158026,101.69984238000325,53474.159952480004 2024-08-29,14:14:22.000,242,10978199,12725,0,1724940861,13039.09158026,101.6786949899979,53474.0970684 2024-08-29,14:14:23.000,242,10978135,12925,0,1724940862,13039.098316569994,101.73508803000004,53474.13200400001 2024-08-29,14:14:24.000,242,10978179,12885,0,1724940863,13039.098316569994,101.69984238000325,53474.0970684 2024-08-29,14:14:25.000,242,10978191,12925,0,1724940864,13039.12526180999,101.72803890000068,53474.15296536001 2024-08-29,14:14:26.000,242,10978168,13125,0,1724940865,13039.18588859999,101.7068915100026,53474.159952480004 2024-08-29,14:14:27.000,242,10978187,12725,0,1724940866,13039.219570149995,101.72098977000132,53474.13899112 2024-08-29,14:14:28.000,242,10978196,12925,0,1724940867,13039.23304277,101.68574412000453,53474.14597824 2024-08-29,14:14:29.000,242,10978173,12885,0,1724940868,13039.2532517,101.71394064000197,53474.11802976 2024-08-29,14:14:30.000,242,10978204,12645,0,1724940869,13039.280196939995,101.75623541999812,53474.11802976 2024-08-29,14:14:31.000,242,10978167,13045,0,1724940870,13039.34756003999,101.7421371599994,53474.17392672001 2024-08-29,14:14:32.000,242,10978188,12725,0,1724940871,13039.340823729995,101.79148107000219,53474.1669396 2024-08-29,14:14:33.000,242,10978189,12605,0,1724940872,13039.36776896999,101.79148107000219,53474.180913840006 2024-08-29,14:14:34.000,242,10978186,12565,0,1724940873,13039.401450519996,101.80557933000091,53474.22283656001 2024-08-29,14:14:35.000,242,10978213,12765,0,1724940874,13039.40818682999,101.81262846000027,53474.20886232 2024-08-29,14:14:36.000,242,10978111,12765,0,1724940875,13039.428395759991,101.80557933000091,53474.17392672001 2024-08-29,14:14:37.000,242,10978180,12765,0,1724940876,13039.38797789999,101.8408249799977,53474.20187520001 2024-08-29,14:14:38.000,242,10978208,12445,0,1724940877,13039.441868379996,101.8549232400037,53474.19488808 2024-08-29,14:14:39.000,242,10978185,12965,0,1724940878,13039.43513207,101.86902150000242,53474.21584944 2024-08-29,14:14:40.000,242,10978160,12765,0,1724940879,13039.43513207,101.86197237000306,53474.229823680005 2024-08-29,14:14:41.000,242,10978149,12805,0,1724940880,13039.448604689991,101.91131627999857,53474.21584944 2024-08-29,14:14:42.000,242,10978170,12965,0,1724940881,13039.482286239996,101.94656193000264,53474.21584944 2024-08-29,14:14:43.000,242,10978185,12925,0,1724940882,13039.515967790001,101.96066019000136,53474.21584944 2024-08-29,14:14:44.000,242,10978195,12765,0,1724940883,13039.549649339991,101.953611060002,53474.2368108 2024-08-29,14:14:45.000,242,10978188,13045,0,1724940884,13039.590067199992,101.98180757999944,53474.22283656001 2024-08-29,14:14:46.000,242,10978119,12965,0,1724940885,13039.596803510001,101.96770932000072,53474.20886232 2024-08-29,14:14:47.000,242,10978195,12965,0,1724940886,13039.603539819997,101.9888567099988,53474.31366912 2024-08-29,14:14:48.000,242,10978192,12845,0,1724940887,13039.576594580001,102.03115149000223,53474.26475928 2024-08-29,14:14:49.000,242,10978152,12965,0,1724940888,13039.583330889996,102.0029549700048,53474.26475928 2024-08-29,14:14:50.000,242,10978201,12805,0,1724940889,13039.637221370001,102.01705323000351,53474.29270776001 2024-08-29,14:14:51.000,242,10978218,12765,0,1724940890,13039.664166609997,102.01705323000351,53474.25777216 2024-08-29,14:14:52.000,242,10978177,12725,0,1724940891,13039.684375539997,102.05934800999967,53474.24379792 2024-08-29,14:14:53.000,242,10978216,13165,0,1724940892,13039.691111849992,102.03820062000159,53474.31366912 2024-08-29,14:14:54.000,242,10978181,12765,0,1724940893,13039.711320779992,102.01705323000351,53474.33463048 2024-08-29,14:14:55.000,242,10978215,12805,0,1724940894,13039.731529709992,101.97475845000008,53474.33463048 2024-08-29,14:14:56.000,242,10978157,12685,0,1724940895,13039.738266020002,102.0029549700048,53474.28572064 2024-08-29,14:14:57.000,242,10978171,12565,0,1724940896,13039.731529709992,101.99590583999816,53474.31366912 2024-08-29,14:14:58.000,242,10978157,13005,0,1724940897,13039.778683880002,101.9888567099988,53474.38354032 2024-08-29,14:14:59.000,242,10978219,12805,0,1724940898,13039.792156499992,102.01000410000415,53474.36257896 2024-08-29,14:15:00.000,242,10978184,12845,0,1724940899,13039.792156499992,101.98180757999944,53474.39052744001 2024-08-29,14:15:01.000,242,10978142,13005,0,1724940900,13039.798892810002,101.98180757999944,53474.36257896 2024-08-29,14:15:02.000,242,10978188,12765,0,1724940901,13039.812365429992,102.03820062000159,53474.348604720006 2024-08-29,14:15:03.000,242,10978166,12565,0,1724940902,13039.839310670002,102.01000410000415,53474.38354032 2024-08-29,14:15:04.000,242,10978149,12725,0,1724940903,13039.859519600002,102.0029549700048,53474.3765532 2024-08-29,14:15:05.000,242,10978150,12605,0,1724940904,13039.893201149993,102.02410236000287,53474.40450168 2024-08-29,14:15:06.000,242,10978162,13165,0,1724940905,13039.913410079993,101.98180757999944,53474.36956608001 2024-08-29,14:15:07.000,242,10978209,12645,0,1724940906,13039.920146390003,102.0029549700048,53474.41847592001 2024-08-29,14:15:08.000,242,10978151,12685,0,1724940907,13039.940355319988,102.01705323000351,53474.46738576001 2024-08-29,14:15:09.000,242,10978124,12645,0,1724940908,13039.926882699998,102.0029549700048,53474.4114888 2024-08-29,14:15:10.000,242,10978106,12765,0,1724940909,13039.980773179988,102.02410236000287,53474.43245016 2024-08-29,14:15:11.000,242,10978195,12805,0,1724940910,13040.000982109988,101.98180757999944,53474.43943728001 2024-08-29,14:15:12.000,242,10978185,13085,0,1724940911,13040.034663659993,102.02410236000287,53474.47437288 2024-08-29,14:15:13.000,242,10978179,12725,0,1724940912,13040.061608899989,102.0029549700048,53474.45341152 2024-08-29,14:15:14.000,242,10978157,12645,0,1724940913,13040.021191039988,102.05229888000031,53474.446424400005 2024-08-29,14:15:15.000,242,10978188,12525,0,1724940914,13040.027927349998,102.01705323000351,53474.495334240004 2024-08-29,14:15:16.000,242,10978088,12765,0,1724940915,13040.048136279998,102.03115149000223,53474.446424400005 2024-08-29,14:15:17.000,242,10978165,12725,0,1724940916,13040.061608899989,102.05229888000031,53474.46039864001 2024-08-29,14:15:18.000,242,10978177,12885,0,1724940917,13040.081817829989,102.03820062000159,53474.43943728001 2024-08-29,14:15:19.000,242,10978157,12565,0,1724940918,13040.095290449994,102.01705323000351,53474.43943728001 2024-08-29,14:15:20.000,242,10978157,12845,0,1724940919,13040.122235689989,102.01705323000351,53474.46738576001 2024-08-29,14:15:21.000,242,10978155,12925,0,1724940920,13040.142444619989,102.02410236000287,53474.50232136 2024-08-29,14:15:22.000,242,10978145,12805,0,1724940921,13040.169389859999,102.03820062000159,53474.48834712001 2024-08-29,14:15:23.000,242,10978178,12805,0,1724940922,13040.196335099994,102.01000410000415,53474.53026984 2024-08-29,14:15:24.000,242,10978143,12765,0,1724940923,13040.20307140999,102.05934800999967,53474.55821832001 2024-08-29,14:15:25.000,242,10978162,12605,0,1724940924,13040.236752959994,102.07344626999839,53474.57219256 2024-08-29,14:15:26.000,242,10978161,12845,0,1724940925,13040.209807719999,102.01705323000351,53474.55821832001 2024-08-29,14:15:27.000,242,10978159,12965,0,1724940926,13040.230016649999,102.03820062000159,53474.516295600006 2024-08-29,14:15:28.000,242,10978160,12965,0,1724940927,13040.28390712999,102.07344626999839,53474.58616680001 2024-08-29,14:15:29.000,242,10978177,12765,0,1724940928,13040.28390712999,102.02410236000287,53474.53725696001 2024-08-29,14:15:30.000,242,10978179,12765,0,1724940929,13040.30411605999,102.07344626999839,53474.53725696001 2024-08-29,14:15:31.000,242,10978130,12765,0,1724940930,13040.31085237,102.09459366000374,53474.58616680001 2024-08-29,14:15:32.000,242,10978165,12965,0,1724940931,13040.230016649999,102.03115149000223,53474.54424408 2024-08-29,14:15:33.000,242,10978173,12765,0,1724940932,13040.24348926999,102.07344626999839,53474.565205440005 2024-08-29,14:15:34.000,242,10978182,12885,0,1724940933,13040.256961889994,102.09459366000374,53474.60712816001 2024-08-29,14:15:35.000,242,10978195,12765,0,1724940934,13040.27043451,102.08754453000438,53474.55821832001 2024-08-29,14:15:36.000,242,10978207,12925,0,1724940935,13040.256961889994,102.11574105000182,53474.57917968 2024-08-29,14:15:37.000,242,10978162,12925,0,1724940936,13040.25022558,102.11574105000182,53474.59315392 2024-08-29,14:15:38.000,242,10978126,12605,0,1724940937,13040.277170819994,102.10869192000246,53474.60014104 2024-08-29,14:15:39.000,242,10978155,12845,0,1724940938,13040.29064344,102.07344626999839,53474.62808952001 2024-08-29,14:15:40.000,242,10978159,12805,0,1724940939,13040.31085237,102.09459366000374,53474.62808952001 2024-08-29,14:15:41.000,242,10978130,13125,0,1724940940,13040.297379749994,102.1016427900031,53474.6211024 2024-08-29,14:15:42.000,242,10978219,12765,0,1724940941,13040.317588679995,102.10869192000246,53474.62808952001 2024-08-29,14:15:43.000,242,10978191,12925,0,1724940942,13040.30411605999,102.07344626999839,53474.6211024 2024-08-29,14:15:44.000,242,10978196,12925,0,1724940943,13040.30411605999,102.08754453000438,53474.60712816001 2024-08-29,14:15:45.000,242,10978218,13045,0,1724940944,13040.29064344,102.12279018000118,53474.6211024 2024-08-29,14:15:46.000,242,10978194,12845,0,1724940945,13040.28390712999,102.11574105000182,53474.60014104 2024-08-29,14:15:47.000,242,10978160,12725,0,1724940946,13040.27043451,102.11574105000182,53474.60712816001 2024-08-29,14:15:48.000,242,10978194,12925,0,1724940947,13040.26369819999,102.09459366000374,53474.60014104 2024-08-29,14:15:49.000,242,10978150,12565,0,1724940948,13040.277170819994,102.1368884399999,53474.6211024 2024-08-29,14:15:50.000,242,10978152,12885,0,1724940949,13040.277170819994,102.12279018000118,53474.60712816001 2024-08-29,14:15:51.000,242,10978118,12645,0,1724940950,13040.26369819999,102.11574105000182,53474.64206376 2024-08-29,14:15:52.000,242,10978170,12805,0,1724940951,13040.27043451,102.12983931000053,53474.60014104 2024-08-29,14:15:53.000,242,10978184,12965,0,1724940952,13040.27043451,102.08754453000438,53474.614115280005 2024-08-29,14:15:54.000,242,10978190,12725,0,1724940953,13040.27043451,102.08754453000438,53474.663025120004 2024-08-29,14:15:55.000,242,10978182,12845,0,1724940954,13040.256961889994,102.06639713999903,53474.64905088 2024-08-29,14:15:56.000,242,10978142,12965,0,1724940955,13040.24348926999,102.08754453000438,53474.60014104 2024-08-29,14:15:57.000,242,10978159,12725,0,1724940956,13040.28390712999,102.05229888000031,53474.6211024 2024-08-29,14:15:58.000,242,10978155,12805,0,1724940957,13040.27043451,102.06639713999903,53474.64206376 2024-08-29,14:15:59.000,242,10978164,12285,0,1724940958,13040.230016649999,102.02410236000287,53474.67001224 2024-08-29,14:16:00.000,242,10978190,12805,0,1724940959,13040.22328033999,102.0029549700048,53474.69796072 2024-08-29,14:16:01.000,242,10978164,12605,0,1724940960,13040.18286247999,101.99590583999816,53474.67001224 2024-08-29,14:16:02.000,242,10978206,13085,0,1724940961,13040.209807719999,101.99590583999816,53474.6211024 2024-08-29,14:16:03.000,242,10978172,12885,0,1724940962,13040.236752959994,101.9888567099988,53474.69796072 2024-08-29,14:16:04.000,242,10978167,12605,0,1724940963,13040.230016649999,101.96770932000072,53474.683986480006 2024-08-29,14:16:05.000,242,10978191,12965,0,1724940964,13040.189598789999,101.96770932000072,53474.6909736 2024-08-29,14:16:06.000,242,10978188,12925,0,1724940965,13040.230016649999,101.953611060002,53474.72590920001 2024-08-29,14:16:07.000,242,10978165,12965,0,1724940966,13040.169389859999,101.94656193000264,53474.70494784001 2024-08-29,14:16:08.000,242,10978168,12885,0,1724940967,13040.196335099994,101.94656193000264,53474.71892208 2024-08-29,14:16:09.000,242,10978225,12805,0,1724940968,13040.18286247999,101.90426714999921,53474.683986480006 2024-08-29,14:16:10.000,242,10978120,12845,0,1724940969,13040.216544029994,101.89721801999985,53474.732896320005 2024-08-29,14:16:11.000,242,10978176,12605,0,1724940970,13040.176126169994,101.94656193000264,53474.74687056 2024-08-29,14:16:12.000,242,10978195,12965,0,1724940971,13040.169389859999,101.92541454000457,53474.75385768001 2024-08-29,14:16:13.000,242,10978133,12965,0,1724940972,13040.196335099994,101.88311976000114,53474.683986480006 2024-08-29,14:16:14.000,242,10978193,12805,0,1724940973,13040.162653549989,101.91131627999857,53474.71892208 2024-08-29,14:16:15.000,242,10978152,12805,0,1724940974,13040.142444619989,101.8901688900005,53474.71892208 2024-08-29,14:16:16.000,242,10978196,13005,0,1724940975,13040.115499379994,101.91131627999857,53474.71193496 2024-08-29,14:16:17.000,242,10978191,12845,0,1724940976,13040.088554139998,101.89721801999985,53474.67699936001 2024-08-29,14:16:18.000,242,10978156,12965,0,1724940977,13040.088554139998,101.8901688900005,53474.71892208 2024-08-29,14:16:19.000,242,10978189,12565,0,1724940978,13040.068345209998,101.90426714999921,53474.67001224 2024-08-29,14:16:20.000,242,10978179,13125,0,1724940979,13040.061608899989,101.88311976000114,53474.67699936001 2024-08-29,14:16:21.000,242,10978173,12845,0,1724940980,13040.048136279998,101.8408249799977,53474.6909736 2024-08-29,14:16:22.000,242,10978135,12925,0,1724940981,13040.041399969989,101.79148107000219,53474.683986480006 2024-08-29,14:16:23.000,242,10978135,12845,0,1724940982,13040.048136279998,101.79148107000219,53474.69796072 2024-08-29,14:16:24.000,242,10978163,13085,0,1724940983,13040.081817829989,101.79853020000155,53474.75385768001 2024-08-29,14:16:25.000,242,10978161,12645,0,1724940984,13040.054872589993,101.77033368000411,53474.64905088 2024-08-29,14:16:26.000,242,10978150,12965,0,1724940985,13039.960564249988,101.72803890000068,53474.663025120004 2024-08-29,14:16:27.000,242,10978124,12885,0,1724940986,13039.994245799993,101.69279325000389,53474.6909736 2024-08-29,14:16:28.000,242,10978166,12845,0,1724940987,13039.960564249988,101.69984238000325,53474.67699936001 2024-08-29,14:16:29.000,242,10978176,12965,0,1724940988,13039.980773179988,101.69279325000389,53474.67001224 2024-08-29,14:16:30.000,242,10978144,12725,0,1724940989,13039.947091629998,101.6434493400011,53474.64206376 2024-08-29,14:16:31.000,242,10978142,12845,0,1724940990,13039.933619009993,101.6082036900043,53474.62808952001 2024-08-29,14:16:32.000,242,10978169,12765,0,1724940991,13039.926882699998,101.65049847000046,53474.614115280005 2024-08-29,14:16:33.000,242,10978133,12645,0,1724940992,13039.899937460003,101.61525282000366,53474.64905088 2024-08-29,14:16:34.000,242,10978151,12805,0,1724940993,13039.872992219993,101.57295804000023,53474.67699936001 2024-08-29,14:16:35.000,242,10978164,12845,0,1724940994,13039.879728530002,101.55885978000151,53474.6211024 2024-08-29,14:16:36.000,242,10978168,12805,0,1724940995,13039.812365429992,101.60115455999767,53474.64905088 2024-08-29,14:16:37.000,242,10978132,12965,0,1724940996,13039.798892810002,101.55181065000215,53474.614115280005 2024-08-29,14:16:38.000,242,10978179,13005,0,1724940997,13039.819101740002,101.55181065000215,53474.64905088 2024-08-29,14:16:39.000,242,10978162,12445,0,1724940998,13039.785420189997,101.50951586999872,53474.6211024 2024-08-29,14:16:40.000,242,10978133,12805,0,1724940999,13039.785420189997,101.47427022000193,53474.59315392 2024-08-29,14:16:41.000,242,10978152,12725,0,1724941000,13039.738266020002,101.50951586999872,53474.6211024 2024-08-29,14:16:42.000,242,10978140,12565,0,1724941001,13039.738266020002,101.44607370000449,53474.64905088 2024-08-29,14:16:43.000,242,10978151,12965,0,1724941002,13039.724793399997,101.3967297900017,53474.64206376 2024-08-29,14:16:44.000,242,10978176,12805,0,1724941003,13039.670902919992,101.40377892000106,53474.53725696001 2024-08-29,14:16:45.000,242,10978162,12765,0,1724941004,13039.704584469997,101.40377892000106,53474.60014104 2024-08-29,14:16:46.000,242,10978154,13125,0,1724941005,13039.691111849992,101.3967297900017,53474.64206376 2024-08-29,14:16:47.000,242,10978150,13005,0,1724941006,13039.697848160002,101.38263153000298,53474.60014104 2024-08-29,14:16:48.000,242,10978188,12805,0,1724941007,13039.718057090002,101.3967297900017,53474.614115280005 2024-08-29,14:16:49.000,242,10978159,12605,0,1724941008,13039.630485059992,101.41787717999978,53474.58616680001 2024-08-29,14:16:50.000,242,10978209,12925,0,1724941009,13039.617012440001,101.38263153000298,53474.60014104 2024-08-29,14:16:51.000,242,10978182,12885,0,1724941010,13039.596803510001,101.35443500999827,53474.52328272 2024-08-29,14:16:52.000,242,10978151,12965,0,1724941011,13039.603539819997,101.3614841400049,53474.52328272 2024-08-29,14:16:53.000,242,10978127,12765,0,1724941012,13039.623748749997,101.37558240000362,53474.50930848001 2024-08-29,14:16:54.000,242,10978165,12805,0,1724941013,13039.603539819997,101.34738587999891,53474.54424408 2024-08-29,14:16:55.000,242,10978218,12845,0,1724941014,13039.576594580001,101.33328762000019,53474.48136 2024-08-29,14:16:56.000,242,10978157,12685,0,1724941015,13039.569858269992,101.32623849000083,53474.495334240004 2024-08-29,14:16:57.000,242,10978143,12725,0,1724941016,13039.529440409991,101.33328762000019,53474.50930848001 2024-08-29,14:16:58.000,242,10978178,12925,0,1724941017,13039.549649339991,101.30509110000276,53474.54424408 2024-08-29,14:16:59.000,242,10978146,12765,0,1724941018,13039.542913029996,101.2486980600006,53474.5512312 2024-08-29,14:17:00.000,242,10978210,12725,0,1724941019,13039.522704099996,101.2486980600006,53474.516295600006 2024-08-29,14:17:01.000,242,10978155,12565,0,1724941020,13039.509231479991,101.22050154000317,53474.48834712001 2024-08-29,14:17:02.000,242,10978192,12725,0,1724941021,13039.529440409991,101.23459980000189,53474.52328272 2024-08-29,14:17:03.000,242,10978153,12925,0,1724941022,13039.529440409991,101.22050154000317,53474.495334240004 2024-08-29,14:17:04.000,242,10978157,12605,0,1724941023,13039.515967790001,101.19935414999782,53474.53725696001 2024-08-29,14:17:05.000,242,10978200,12845,0,1724941024,13039.536176720001,101.21345241000381,53474.53026984 2024-08-29,14:17:06.000,242,10978182,12765,0,1724941025,13039.509231479991,101.19230501999846,53474.54424408 2024-08-29,14:17:07.000,242,10978196,12965,0,1724941026,13039.441868379996,101.23459980000189,53474.57219256 2024-08-29,14:17:08.000,242,10978150,12885,0,1724941027,13039.448604689991,101.19935414999782,53474.57219256 2024-08-29,14:17:09.000,242,10978176,12805,0,1724941028,13039.462077309996,101.1852558899991,53474.50930848001 2024-08-29,14:17:10.000,242,10978172,12765,0,1724941029,13039.482286239996,101.22050154000317,53474.53026984 2024-08-29,14:17:11.000,242,10978129,12805,0,1724941030,13039.441868379996,101.22755067000253,53474.50232136 2024-08-29,14:17:12.000,242,10978171,13005,0,1724941031,13039.455341,101.22755067000253,53474.48136 2024-08-29,14:17:13.000,242,10978149,12885,0,1724941032,13039.441868379996,101.20640328000445,53474.495334240004 2024-08-29,14:17:14.000,242,10978115,12565,0,1724941033,13039.41492314,101.21345241000381,53474.52328272 2024-08-29,14:17:15.000,242,10978168,12765,0,1724941034,13039.401450519996,101.21345241000381,53474.48136 2024-08-29,14:17:16.000,242,10978167,13125,0,1724941035,13039.401450519996,101.22050154000317,53474.46039864001 2024-08-29,14:17:17.000,242,10978152,12685,0,1724941036,13039.40818682999,101.23459980000189,53474.516295600006 2024-08-29,14:17:18.000,242,10978137,12525,0,1724941037,13039.401450519996,101.16410850000102,53474.50232136 2024-08-29,14:17:19.000,242,10978164,12965,0,1724941038,13039.381241589996,101.12886285000423,53474.54424408 2024-08-29,14:17:20.000,242,10978179,12965,0,1724941039,13039.40818682999,101.1500102400023,53474.53725696001 2024-08-29,14:17:21.000,242,10978151,12605,0,1724941040,13039.36776896999,101.12181372000487,53474.50930848001 2024-08-29,14:17:22.000,242,10978176,12925,0,1724941041,13039.361032659996,101.12886285000423,53474.55821832001 2024-08-29,14:17:23.000,242,10978189,12885,0,1724941042,13039.35429635,101.12886285000423,53474.58616680001 2024-08-29,14:17:24.000,242,10978123,12965,0,1724941043,13039.381241589996,101.0865680700008,53474.57917968 2024-08-29,14:17:25.000,242,10978163,12565,0,1724941044,13039.34756003999,101.10066632999951,53474.53725696001 2024-08-29,14:17:26.000,242,10978202,12885,0,1724941045,13039.30714217999,101.11476458999823,53474.495334240004 2024-08-29,14:17:27.000,242,10978139,12725,0,1724941046,13039.35429635,101.10771545999887,53474.47437288 2024-08-29,14:17:28.000,242,10978182,12525,0,1724941047,13039.340823729995,101.04427329000464,53474.46738576001 2024-08-29,14:17:29.000,242,10978141,12645,0,1724941048,13039.32735110999,101.12181372000487,53474.48136 2024-08-29,14:17:30.000,242,10978116,12645,0,1724941049,13039.32735110999,101.0865680700008,53474.45341152 2024-08-29,14:17:31.000,242,10978126,12845,0,1724941050,13039.31387849,101.051322420004,53474.53725696001 2024-08-29,14:17:32.000,242,10978110,12925,0,1724941051,13039.300405869995,101.10771545999887,53474.52328272 2024-08-29,14:17:33.000,242,10978149,12565,0,1724941052,13039.28693324999,101.07951894000144,53474.54424408 2024-08-29,14:17:34.000,242,10978158,12725,0,1724941053,13039.31387849,101.0865680700008,53474.5512312 2024-08-29,14:17:35.000,242,10978150,12845,0,1724941054,13039.28693324999,101.10771545999887,53474.5512312 2024-08-29,14:17:36.000,242,10978151,12685,0,1724941055,13039.21283384,101.06542068000272,53474.495334240004 2024-08-29,14:17:37.000,242,10978171,12805,0,1724941056,13039.20609752999,101.05837155000336,53474.50930848001 2024-08-29,14:17:38.000,242,10978139,12965,0,1724941057,13039.22630645999,101.06542068000272,53474.53026984 2024-08-29,14:17:39.000,242,10978111,12725,0,1724941058,13039.20609752999,101.09361720000015,53474.495334240004 2024-08-29,14:17:40.000,242,10978159,12885,0,1724941059,13039.199361219995,101.07951894000144,53474.53725696001 2024-08-29,14:17:41.000,242,10978188,12845,0,1724941060,13039.16567966999,101.05837155000336,53474.50232136 2024-08-29,14:17:42.000,242,10978154,12565,0,1724941061,13039.15220705,101.05837155000336,53474.55821832001 2024-08-29,14:17:43.000,242,10978190,12965,0,1724941062,13039.13199812,101.01607676999993,53474.516295600006 2024-08-29,14:17:44.000,242,10978112,12805,0,1724941063,13039.13199812,101.04427329000464,53474.565205440005 2024-08-29,14:17:45.000,242,10978153,12765,0,1724941064,13039.14547073999,101.04427329000464,53474.53725696001 2024-08-29,14:17:46.000,242,10978129,12925,0,1724941065,13039.14547073999,100.99492938000185,53474.5512312 2024-08-29,14:17:47.000,242,10978133,12965,0,1724941066,13039.12526180999,100.99492938000185,53474.52328272 2024-08-29,14:17:48.000,242,10978153,12925,0,1724941067,13039.06463501999,100.98788025000249,53474.52328272 2024-08-29,14:17:49.000,242,10978122,12965,0,1724941068,13039.08484394999,100.99492938000185,53474.52328272 2024-08-29,14:17:50.000,242,10978163,12885,0,1724941069,13039.078107639994,100.95968372999778,53474.5512312 2024-08-29,14:17:51.000,242,10978136,12645,0,1724941070,13039.06463501999,100.97378199000377,53474.53026984 2024-08-29,14:17:52.000,242,10978185,12965,0,1724941071,13039.06463501999,100.99492938000185,53474.516295600006 2024-08-29,14:17:53.000,242,10978203,12885,0,1724941072,13038.990535609999,100.98788025000249,53474.55821832001 2024-08-29,14:17:54.000,242,10978124,12685,0,1724941073,13039.0511624,100.97378199000377,53474.50930848001 2024-08-29,14:17:55.000,242,10978120,12925,0,1724941074,13039.010744539999,100.98788025000249,53474.516295600006 2024-08-29,14:17:56.000,242,10978142,12845,0,1724941075,13039.02421715999,101.02312589999929,53474.50232136 2024-08-29,14:17:57.000,242,10978130,13005,0,1724941076,13039.010744539999,101.02312589999929,53474.50930848001 2024-08-29,14:17:58.000,242,10978114,13045,0,1724941077,13038.970326679999,101.037224159998,53474.45341152 2024-08-29,14:17:59.000,242,10978211,12725,0,1724941078,13038.929908819999,101.00197851000121,53474.46039864001 2024-08-29,14:18:00.000,242,10978180,12765,0,1724941079,13038.929908819999,101.01607676999993,53474.42546304 2024-08-29,14:18:01.000,242,10978103,12725,0,1724941080,13038.98379929999,101.05837155000336,53474.50930848001 2024-08-29,14:18:02.000,242,10978150,12445,0,1724941081,13038.929908819999,101.02312589999929,53474.45341152 2024-08-29,14:18:03.000,242,10978184,12885,0,1724941082,13038.936645129994,101.02312589999929,53474.42546304 2024-08-29,14:18:04.000,242,10978158,12965,0,1724941083,13038.902963579989,101.07951894000144,53474.46738576001 2024-08-29,14:18:05.000,242,10978143,12765,0,1724941084,13038.889490959999,101.05837155000336,53474.43245016 2024-08-29,14:18:06.000,242,10978093,12685,0,1724941085,13038.882754649989,101.12886285000423,53474.47437288 2024-08-29,14:18:07.000,242,10978127,12725,0,1724941086,13038.849073099998,101.07951894000144,53474.46039864001 2024-08-29,14:18:08.000,242,10978145,12805,0,1724941087,13038.808655239998,101.0865680700008,53474.45341152 2024-08-29,14:18:09.000,242,10978119,12685,0,1724941088,13038.748028449998,101.09361720000015,53474.446424400005 2024-08-29,14:18:10.000,242,10978152,12765,0,1724941089,13038.788446309998,101.12181372000487,53474.47437288 2024-08-29,14:18:11.000,242,10978127,12845,0,1724941090,13038.754764759993,101.12181372000487,53474.45341152 2024-08-29,14:18:12.000,242,10978127,12685,0,1724941091,13038.727819519998,101.12181372000487,53474.43943728001 2024-08-29,14:18:13.000,242,10978121,12845,0,1724941092,13038.727819519998,101.1500102400023,53474.46738576001 2024-08-29,14:18:14.000,242,10978111,12965,0,1724941093,13038.707610589998,101.15705937000166,53474.41847592001 2024-08-29,14:18:15.000,242,10978082,12845,0,1724941094,13038.646983799998,101.15705937000166,53474.43245016 2024-08-29,14:18:16.000,242,10978139,12725,0,1724941095,13038.660456420002,101.17820675999974,53474.446424400005 2024-08-29,14:18:17.000,242,10978148,12965,0,1724941096,13038.653720109993,101.15705937000166,53474.397514560005 2024-08-29,14:18:18.000,242,10978144,12885,0,1724941097,13038.620038560002,101.17115763000038,53474.40450168 2024-08-29,14:18:19.000,242,10978163,12725,0,1724941098,13038.613302249993,101.19230501999846,53474.40450168 2024-08-29,14:18:20.000,242,10978129,13045,0,1724941099,13038.539202840002,101.19230501999846,53474.4114888 2024-08-29,14:18:21.000,242,10978141,13005,0,1724941100,13038.552675459992,101.17820675999974,53474.40450168 2024-08-29,14:18:22.000,242,10978137,12965,0,1724941101,13038.559411770002,101.19935414999782,53474.39052744001 2024-08-29,14:18:23.000,242,10978138,12645,0,1724941102,13038.512257599992,101.24164893000125,53474.397514560005 2024-08-29,14:18:24.000,242,10978190,12845,0,1724941103,13038.465103429997,101.23459980000189,53474.327643360004 2024-08-29,14:18:25.000,242,10978137,12645,0,1724941104,13038.431421879992,101.20640328000445,53474.3765532 2024-08-29,14:18:26.000,242,10978162,13005,0,1724941105,13038.424685569997,101.23459980000189,53474.33463048 2024-08-29,14:18:27.000,242,10978125,12965,0,1724941106,13038.370795089992,101.25574718999997,53474.36956608001 2024-08-29,14:18:28.000,242,10978113,12765,0,1724941107,13038.330377229991,101.24164893000125,53474.36257896 2024-08-29,14:18:29.000,242,10978164,12605,0,1724941108,13038.370795089992,101.2486980600006,53474.29270776001 2024-08-29,14:18:30.000,242,10978099,12685,0,1724941109,13038.310168299991,101.2980419700034,53474.32065624001 2024-08-29,14:18:31.000,242,10978173,12925,0,1724941110,13038.303431989996,101.30509110000276,53474.327643360004 2024-08-29,14:18:32.000,242,10978128,12645,0,1724941111,13038.269750439991,101.25574718999997,53474.35559184 2024-08-29,14:18:33.000,242,10978141,12845,0,1724941112,13038.249541509991,101.26279631999932,53474.29969488001 2024-08-29,14:18:34.000,242,10978176,12525,0,1724941113,13038.249541509991,101.28394371000468,53474.327643360004 2024-08-29,14:18:35.000,242,10978133,12805,0,1724941114,13038.23606889,101.28394371000468,53474.34161760001 2024-08-29,14:18:36.000,242,10978163,12685,0,1724941115,13038.25627782,101.30509110000276,53474.25078504001 2024-08-29,14:18:37.000,242,10978157,12805,0,1724941116,13038.23606889,101.25574718999997,53474.27174640001 2024-08-29,14:18:38.000,242,10978189,12925,0,1724941117,13038.18891471999,101.26984544999868,53474.29270776001 2024-08-29,14:18:39.000,242,10978202,13125,0,1724941118,13038.21585996,101.26279631999932,53474.25078504001 2024-08-29,14:18:40.000,242,10978130,12805,0,1724941119,13038.202387339996,101.29099284000404,53474.2368108 2024-08-29,14:18:41.000,242,10978152,13285,0,1724941120,13038.202387339996,101.28394371000468,53474.27174640001 2024-08-29,14:18:42.000,242,10978139,12805,0,1724941121,13038.15523317,101.27689457999804,53474.25078504001 2024-08-29,14:18:43.000,242,10978130,12725,0,1724941122,13038.182178409996,101.30509110000276,53474.24379792 2024-08-29,14:18:44.000,242,10978207,12805,0,1724941123,13038.14849685999,101.30509110000276,53474.25777216 2024-08-29,14:18:45.000,242,10978122,12725,0,1724941124,13038.15523317,101.2980419700034,53474.2368108 2024-08-29,14:18:46.000,242,10978183,12445,0,1724941125,13038.13502424,101.2980419700034,53474.229823680005 2024-08-29,14:18:47.000,242,10978135,12645,0,1724941126,13038.182178409996,101.30509110000276,53474.20886232 2024-08-29,14:18:48.000,242,10978146,12725,0,1724941127,13038.12828792999,101.29099284000404,53474.19488808 2024-08-29,14:18:49.000,242,10978139,13125,0,1724941128,13038.15523317,101.31918936000147,53474.159952480004 2024-08-29,14:18:50.000,242,10978139,12965,0,1724941129,13038.14849685999,101.30509110000276,53474.18790096 2024-08-29,14:18:51.000,242,10978175,12565,0,1724941130,13038.13502424,101.2980419700034,53474.14597824 2024-08-29,14:18:52.000,242,10978170,12285,0,1724941131,13038.13502424,101.30509110000276,53474.15296536001 2024-08-29,14:18:53.000,242,10978183,12645,0,1724941132,13038.14849685999,101.32623849000083,53474.13200400001 2024-08-29,14:18:54.000,242,10978139,12565,0,1724941133,13038.13502424,101.33328762000019,53474.11802976 2024-08-29,14:18:55.000,242,10978158,12525,0,1724941134,13038.16870578999,101.31214023000211,53474.13899112 2024-08-29,14:18:56.000,242,10978156,12725,0,1724941135,13038.141760549996,101.33328762000019,53474.12501688001 2024-08-29,14:18:57.000,242,10978115,13045,0,1724941136,13038.13502424,101.36853327000426,53474.06911992 2024-08-29,14:18:58.000,242,10978076,12885,0,1724941137,13038.11481531,101.35443500999827,53474.10405552001 2024-08-29,14:18:59.000,242,10978120,13045,0,1724941138,13038.081133759995,101.38263153000298,53474.0271972 2024-08-29,14:19:00.000,242,10978145,12685,0,1724941139,13038.08787006999,101.38968066000234,53474.04117144 2024-08-29,14:19:01.000,242,10978142,12805,0,1724941140,13038.09460638,101.38263153000298,53474.07610704 2024-08-29,14:19:02.000,242,10978120,12965,0,1724941141,13038.121551619995,101.41787717999978,53474.0970684 2024-08-29,14:19:03.000,242,10978154,12805,0,1724941142,13038.08787006999,101.38263153000298,53474.00623584001 2024-08-29,14:19:04.000,242,10978127,13005,0,1724941143,13038.081133759995,101.3967297900017,53474.04815856 2024-08-29,14:19:05.000,242,10978163,12645,0,1724941144,13038.06766113999,101.38968066000234,53474.062132800005 2024-08-29,14:19:06.000,242,10978200,12805,0,1724941145,13038.08787006999,101.36853327000426,53474.06911992 2024-08-29,14:19:07.000,242,10978125,12445,0,1724941146,13038.081133759995,101.34738587999891,53473.992261600004 2024-08-29,14:19:08.000,242,10978136,12685,0,1724941147,13038.08787006999,101.34033674999955,53473.992261600004 2024-08-29,14:19:09.000,242,10978100,12645,0,1724941148,13038.101342689995,101.36853327000426,53473.943351760005 2024-08-29,14:19:10.000,242,10978151,12725,0,1724941149,13038.08787006999,101.35443500999827,53473.97130024 2024-08-29,14:19:11.000,242,10978149,12685,0,1724941150,13038.10807899999,101.34738587999891,53473.96431312001 2024-08-29,14:19:12.000,242,10978158,12965,0,1724941151,13038.08787006999,101.3614841400049,53473.92937752 2024-08-29,14:19:13.000,242,10978149,12725,0,1724941152,13038.08787006999,101.35443500999827,53473.992261600004 2024-08-29,14:19:14.000,242,10978151,13045,0,1724941153,13038.11481531,101.37558240000362,53473.93636464001 2024-08-29,14:19:15.000,242,10978151,12645,0,1724941154,13038.121551619995,101.36853327000426,53473.97130024 2024-08-29,14:19:16.000,242,10978155,13005,0,1724941155,13038.08787006999,101.37558240000362,53473.943351760005 2024-08-29,14:19:17.000,242,10978135,12605,0,1724941156,13038.060924829995,101.35443500999827,53473.90142904 2024-08-29,14:19:18.000,242,10978113,12565,0,1724941157,13038.09460638,101.3614841400049,53473.99924872 2024-08-29,14:19:19.000,242,10978094,12925,0,1724941158,13038.101342689995,101.38968066000234,53473.9223904 2024-08-29,14:19:20.000,242,10978131,12685,0,1724941159,13038.10807899999,101.3967297900017,53473.894441920005 2024-08-29,14:19:21.000,242,10978156,12645,0,1724941160,13038.04745220999,101.38968066000234,53473.90142904 2024-08-29,14:19:22.000,242,10978184,12845,0,1724941161,13038.040715899995,101.4319754399985,53473.95033888 2024-08-29,14:19:23.000,242,10978181,12605,0,1724941162,13038.040715899995,101.38968066000234,53473.90142904 2024-08-29,14:19:24.000,242,10978105,13125,0,1724941163,13038.00703434999,101.3967297900017,53473.894441920005 2024-08-29,14:19:25.000,242,10978139,12605,0,1724941164,13038.00703434999,101.41082805000042,53473.87348056 2024-08-29,14:19:26.000,242,10978162,13205,0,1724941165,13038.02724327999,101.37558240000362,53473.86649344001 2024-08-29,14:19:27.000,242,10978139,12565,0,1724941166,13038.04745220999,101.38263153000298,53473.90142904 2024-08-29,14:19:28.000,242,10978167,12685,0,1724941167,13038.02724327999,101.37558240000362,53473.87348056 2024-08-29,14:19:29.000,242,10978152,12925,0,1724941168,13038.020506969995,101.38968066000234,53473.87348056 2024-08-29,14:19:30.000,242,10978154,13005,0,1724941169,13038.00703434999,101.40377892000106,53473.87348056 2024-08-29,14:19:31.000,242,10978145,12605,0,1724941170,13038.00703434999,101.40377892000106,53473.88046768 2024-08-29,14:19:32.000,242,10978174,13045,0,1724941171,13038.01377066,101.40377892000106,53473.85950632 2024-08-29,14:19:33.000,242,10978168,12565,0,1724941172,13038.000298039995,101.38968066000234,53473.85950632 2024-08-29,14:19:34.000,242,10978085,12845,0,1724941173,13037.96661648999,101.38263153000298,53473.845532080006 2024-08-29,14:19:35.000,242,10978167,12885,0,1724941174,13038.01377066,101.3614841400049,53473.78963512001 2024-08-29,14:19:36.000,242,10978152,12645,0,1724941175,13038.00703434999,101.34033674999955,53473.845532080006 2024-08-29,14:19:37.000,242,10978146,12725,0,1724941176,13037.94640755999,101.3967297900017,53473.78963512001 2024-08-29,14:19:38.000,242,10978120,12885,0,1724941177,13037.94640755999,101.3614841400049,53473.83854496001 2024-08-29,14:19:39.000,242,10978140,12965,0,1724941178,13037.939671249995,101.37558240000362,53473.8525192 2024-08-29,14:19:40.000,242,10978114,12685,0,1724941179,13037.939671249995,101.38263153000298,53473.824570720004 2024-08-29,14:19:41.000,242,10978099,12765,0,1724941180,13037.93293494,101.3614841400049,53473.83155784 2024-08-29,14:19:42.000,242,10978156,12925,0,1724941181,13037.93293494,101.32623849000083,53473.8525192 2024-08-29,14:19:43.000,242,10978179,12765,0,1724941182,13037.93293494,101.31214023000211,53473.81059648 2024-08-29,14:19:44.000,242,10978104,12725,0,1724941183,13037.92619862999,101.28394371000468,53473.81059648 2024-08-29,14:19:45.000,242,10978155,12925,0,1724941184,13037.92619862999,101.31918936000147,53473.83155784 2024-08-29,14:19:46.000,242,10978133,12965,0,1724941185,13037.96661648999,101.2980419700034,53473.782648 2024-08-29,14:19:47.000,242,10978156,12965,0,1724941186,13037.96661648999,101.27689457999804,53473.824570720004 2024-08-29,14:19:48.000,242,10978139,12965,0,1724941187,13037.95314387,101.22050154000317,53473.73373816 2024-08-29,14:19:49.000,242,10978054,12645,0,1724941188,13037.959880179995,101.28394371000468,53473.73373816 2024-08-29,14:19:50.000,242,10978134,12645,0,1724941189,13037.92619862999,101.2486980600006,53473.74771240001 2024-08-29,14:19:51.000,242,10978128,12605,0,1724941190,13037.92619862999,101.23459980000189,53473.7127768 2024-08-29,14:19:52.000,242,10978138,13125,0,1724941191,13037.939671249995,101.27689457999804,53473.726751040005 2024-08-29,14:19:53.000,242,10978135,12805,0,1724941192,13037.959880179995,101.26984544999868,53473.74771240001 2024-08-29,14:19:54.000,242,10978083,12805,0,1724941193,13037.939671249995,101.2486980600006,53473.68482832 2024-08-29,14:19:55.000,242,10978173,13045,0,1724941194,13037.94640755999,101.26279631999932,53473.69181544 2024-08-29,14:19:56.000,242,10978132,12485,0,1724941195,13037.939671249995,101.24164893000125,53473.68482832 2024-08-29,14:19:57.000,242,10978157,12805,0,1724941196,13037.939671249995,101.26984544999868,53473.69181544 2024-08-29,14:19:58.000,242,10978113,12845,0,1724941197,13037.95314387,101.22755067000253,53473.7127768 2024-08-29,14:19:59.000,242,10978140,13005,0,1724941198,13037.939671249995,101.2486980600006,53473.69880256001 2024-08-29,14:20:00.000,242,10978145,12605,0,1724941199,13037.94640755999,101.19230501999846,53473.656879840004 2024-08-29,14:20:01.000,242,10978154,12965,0,1724941200,13037.939671249995,101.23459980000189,53473.64989272001 2024-08-29,14:20:02.000,242,10978160,12805,0,1724941201,13037.9733528,101.2486980600006,53473.64989272001 2024-08-29,14:20:03.000,242,10978156,12965,0,1724941202,13038.01377066,101.26984544999868,53473.68482832 2024-08-29,14:20:04.000,242,10978119,12645,0,1724941203,13038.01377066,101.26984544999868,53473.69181544 2024-08-29,14:20:05.000,242,10978165,12765,0,1724941204,13038.00703434999,101.26984544999868,53473.66386696 2024-08-29,14:20:06.000,242,10978146,12805,0,1724941205,13038.03397959,101.26279631999932,53473.67085408001 2024-08-29,14:20:07.000,242,10978099,13045,0,1724941206,13038.01377066,101.28394371000468,53473.67085408001 2024-08-29,14:20:08.000,242,10978167,12965,0,1724941207,13038.000298039995,101.32623849000083,53473.67085408001 2024-08-29,14:20:09.000,242,10978146,12725,0,1724941208,13038.00703434999,101.29099284000404,53473.63591848 2024-08-29,14:20:10.000,242,10978122,12845,0,1724941209,13038.060924829995,101.28394371000468,53473.6429056 2024-08-29,14:20:11.000,242,10978168,12845,0,1724941210,13038.00703434999,101.26984544999868,53473.6429056 2024-08-29,14:20:12.000,242,10978153,12565,0,1724941211,13038.02724327999,101.25574718999997,53473.62194424001 2024-08-29,14:20:13.000,242,10978143,12965,0,1724941212,13038.040715899995,101.27689457999804,53473.6429056 2024-08-29,14:20:14.000,242,10978111,12805,0,1724941213,13038.040715899995,101.24164893000125,53473.6429056 2024-08-29,14:20:15.000,242,10978167,12605,0,1724941214,13038.08787006999,101.24164893000125,53473.64989272001 2024-08-29,14:20:16.000,242,10978160,12805,0,1724941215,13038.06766113999,101.24164893000125,53473.656879840004 2024-08-29,14:20:17.000,242,10978171,12685,0,1724941216,13038.09460638,101.23459980000189,53473.607970000005 2024-08-29,14:20:18.000,242,10978157,12565,0,1724941217,13038.12828792999,101.21345241000381,53473.6429056 2024-08-29,14:20:19.000,242,10978151,12925,0,1724941218,13038.10807899999,101.21345241000381,53473.68482832 2024-08-29,14:20:20.000,242,10978138,12605,0,1724941219,13038.121551619995,101.21345241000381,53473.677841200006 2024-08-29,14:20:21.000,242,10978192,12605,0,1724941220,13038.141760549996,101.19935414999782,53473.6429056 2024-08-29,14:20:22.000,242,10978166,12965,0,1724941221,13038.141760549996,101.20640328000445,53473.63591848 2024-08-29,14:20:23.000,242,10978135,12845,0,1724941222,13038.161969479996,101.19230501999846,53473.62194424001 2024-08-29,14:20:24.000,242,10978146,12925,0,1724941223,13038.18891471999,101.20640328000445,53473.61495712 2024-08-29,14:20:25.000,242,10978137,12765,0,1724941224,13038.16870578999,101.17820675999974,53473.559060160005 2024-08-29,14:20:26.000,242,10978156,12645,0,1724941225,13038.182178409996,101.20640328000445,53473.58700864 2024-08-29,14:20:27.000,242,10978145,12805,0,1724941226,13038.18891471999,101.17115763000038,53473.60098288001 2024-08-29,14:20:28.000,242,10978137,13005,0,1724941227,13038.182178409996,101.17820675999974,53473.55207304001 2024-08-29,14:20:29.000,242,10978142,12685,0,1724941228,13038.1754421,101.20640328000445,53473.607970000005 2024-08-29,14:20:30.000,242,10978153,12805,0,1724941229,13038.18891471999,101.22755067000253,53473.62893136001 2024-08-29,14:20:31.000,242,10978195,12805,0,1724941230,13038.222596269996,101.22755067000253,53473.6429056 2024-08-29,14:20:32.000,242,10978173,12605,0,1724941231,13038.23606889,101.1852558899991,53473.63591848 2024-08-29,14:20:33.000,242,10978190,12845,0,1724941232,13038.242805199996,101.19935414999782,53473.59399576 2024-08-29,14:20:34.000,242,10978126,12765,0,1724941233,13038.269750439991,101.22050154000317,53473.559060160005 2024-08-29,14:20:35.000,242,10978122,12885,0,1724941234,13038.25627782,101.20640328000445,53473.559060160005 2024-08-29,14:20:36.000,242,10978153,12845,0,1724941235,13038.289959369991,101.20640328000445,53473.59399576 2024-08-29,14:20:37.000,242,10978147,12805,0,1724941236,13038.25627782,101.21345241000381,53473.58700864 2024-08-29,14:20:38.000,242,10978155,12525,0,1724941237,13038.303431989996,101.19935414999782,53473.62893136001 2024-08-29,14:20:39.000,242,10978258,12845,0,1724941238,13038.296695680001,101.21345241000381,53473.607970000005 2024-08-29,14:20:40.000,242,10978130,12885,0,1724941239,13038.330377229991,101.17115763000038,53473.64989272001 2024-08-29,14:20:41.000,242,10978145,12605,0,1724941240,13038.343849849996,101.22050154000317,53473.62893136001 2024-08-29,14:20:42.000,242,10978170,12805,0,1724941241,13038.364058779996,101.19230501999846,53473.69181544 2024-08-29,14:20:43.000,242,10978139,12925,0,1724941242,13038.323640919996,101.19935414999782,53473.677841200006 2024-08-29,14:20:44.000,242,10978142,12845,0,1724941243,13038.343849849996,101.19935414999782,53473.69880256001 2024-08-29,14:20:45.000,242,10978123,12845,0,1724941244,13038.323640919996,101.19935414999782,53473.70578968 2024-08-29,14:20:46.000,242,10978142,12845,0,1724941245,13038.350586159992,101.20640328000445,53473.71976392001 2024-08-29,14:20:47.000,242,10978136,12645,0,1724941246,13038.370795089992,101.22050154000317,53473.69880256001 2024-08-29,14:20:48.000,242,10978143,12885,0,1724941247,13038.337113540001,101.21345241000381,53473.7127768 2024-08-29,14:20:49.000,242,10978115,12805,0,1724941248,13038.343849849996,101.17115763000038,53473.69880256001 2024-08-29,14:20:50.000,242,10978132,12765,0,1724941249,13038.384267709996,101.19935414999782,53473.66386696 2024-08-29,14:20:51.000,242,10978132,12605,0,1724941250,13038.357322470001,101.2486980600006,53473.71976392001 2024-08-29,14:20:52.000,242,10978182,12685,0,1724941251,13038.337113540001,101.17115763000038,53473.66386696 2024-08-29,14:20:53.000,242,10978144,12725,0,1724941252,13038.370795089992,101.1500102400023,53473.70578968 2024-08-29,14:20:54.000,242,10978088,12525,0,1724941253,13038.370795089992,101.14296111000294,53473.74072528 2024-08-29,14:20:55.000,242,10978118,12445,0,1724941254,13038.370795089992,101.15705937000166,53473.74072528 2024-08-29,14:20:56.000,242,10978108,12765,0,1724941255,13038.343849849996,101.1500102400023,53473.74072528 2024-08-29,14:20:57.000,242,10978156,12805,0,1724941256,13038.323640919996,101.10771545999887,53473.7127768 2024-08-29,14:20:58.000,242,10978156,12765,0,1724941257,13038.323640919996,101.10066632999951,53473.69181544 2024-08-29,14:20:59.000,242,10978136,12605,0,1724941258,13038.350586159992,101.10066632999951,53473.70578968 2024-08-29,14:21:00.000,242,10978133,12685,0,1724941259,13038.350586159992,101.07951894000144,53473.7127768 2024-08-29,14:21:01.000,242,10978108,12885,0,1724941260,13038.310168299991,101.05837155000336,53473.75469952 2024-08-29,14:21:02.000,242,10978162,12885,0,1724941261,13038.337113540001,101.07951894000144,53473.70578968 2024-08-29,14:21:03.000,242,10978136,12965,0,1724941262,13038.283223059996,101.051322420004,53473.66386696 2024-08-29,14:21:04.000,242,10978118,13125,0,1724941263,13038.23606889,101.00197851000121,53473.63591848 2024-08-29,14:21:05.000,242,10978167,12685,0,1724941264,13038.269750439991,100.97378199000377,53473.6429056 2024-08-29,14:21:06.000,242,10978186,12845,0,1724941265,13038.23606889,100.9385363399997,53473.6429056 2024-08-29,14:21:07.000,242,10978157,12605,0,1724941266,13038.21585996,100.9032906900029,53473.63591848 2024-08-29,14:21:08.000,242,10978172,12965,0,1724941267,13038.249541509991,100.9032906900029,53473.66386696 2024-08-29,14:21:09.000,242,10978185,12765,0,1724941268,13038.283223059996,100.9032906900029,53473.63591848 2024-08-29,14:21:10.000,242,10978154,12565,0,1724941269,13038.21585996,100.8398485200014,53473.607970000005 2024-08-29,14:21:11.000,242,10978089,12445,0,1724941270,13038.19565103,100.82575026000268,53473.677841200006 2024-08-29,14:21:12.000,242,10978153,12805,0,1724941271,13038.19565103,100.82575026000268,53473.656879840004 2024-08-29,14:21:13.000,242,10978183,12805,0,1724941272,13038.18891471999,100.8046028700046,53473.64989272001 2024-08-29,14:21:14.000,242,10978121,12765,0,1724941273,13038.15523317,100.76935722000053,53473.6429056 2024-08-29,14:21:15.000,242,10978175,12845,0,1724941274,13038.161969479996,100.74820983000245,53473.62893136001 2024-08-29,14:21:16.000,242,10978141,12725,0,1724941275,13038.141760549996,100.74116070000309,53473.69880256001 2024-08-29,14:21:17.000,242,10978144,12485,0,1724941276,13038.141760549996,100.73411157000373,53473.61495712 2024-08-29,14:21:18.000,242,10978134,12605,0,1724941277,13038.12828792999,100.68476766000094,53473.69181544 2024-08-29,14:21:19.000,242,10978069,12885,0,1724941278,13038.121551619995,100.68476766000094,53473.66386696 2024-08-29,14:21:20.000,242,10978109,12765,0,1724941279,13038.11481531,100.69886591999966,53473.6429056 2024-08-29,14:21:21.000,242,10978102,12645,0,1724941280,13038.07439745,100.6565711400035,53473.6429056 2024-08-29,14:21:22.000,242,10978189,12965,0,1724941281,13038.06766113999,100.62132548999944,53473.66386696 2024-08-29,14:21:23.000,242,10978154,12805,0,1724941282,13038.07439745,100.6283746199988,53473.6429056 2024-08-29,14:21:24.000,242,10978133,12605,0,1724941283,13038.02724327999,100.593128970002,53473.677841200006 2024-08-29,14:21:25.000,242,10978138,12645,0,1724941284,13038.01377066,100.58607984000264,53473.71976392001 2024-08-29,14:21:26.000,242,10978133,12765,0,1724941285,13037.98682541999,100.58607984000264,53473.64989272001 2024-08-29,14:21:27.000,242,10978113,13045,0,1724941286,13038.000298039995,100.55788331999793,53473.62893136001 2024-08-29,14:21:28.000,242,10978149,12925,0,1724941287,13037.980089109995,100.55788331999793,53473.62893136001 2024-08-29,14:21:29.000,242,10978144,13285,0,1724941288,13037.94640755999,100.52263767000113,53473.60098288001 2024-08-29,14:21:30.000,242,10978078,12605,0,1724941289,13037.95314387,100.52263767000113,53473.62194424001 2024-08-29,14:21:31.000,242,10978088,13005,0,1724941290,13037.94640755999,100.52263767000113,53473.59399576 2024-08-29,14:21:32.000,242,10978132,12725,0,1724941291,13037.93293494,100.50149028000305,53473.5380988 2024-08-29,14:21:33.000,242,10978144,12685,0,1724941292,13037.87230815,100.47329375999834,53473.59399576 2024-08-29,14:21:34.000,242,10978118,12605,0,1724941293,13037.88578076999,100.45919549999962,53473.61495712 2024-08-29,14:21:35.000,242,10978152,12765,0,1724941294,13037.87230815,100.45919549999962,53473.52412456 2024-08-29,14:21:36.000,242,10978154,12965,0,1724941295,13037.82515397999,100.48739202000434,53473.58002152001 2024-08-29,14:21:37.000,242,10978098,12765,0,1724941296,13037.78473611999,100.4803428899977,53473.59399576 2024-08-29,14:21:38.000,242,10978136,12685,0,1724941297,13037.777999809994,100.45214637000026,53473.5380988 2024-08-29,14:21:39.000,242,10978111,12605,0,1724941298,13037.771263499999,100.43804811000155,53473.60098288001 2024-08-29,14:21:40.000,242,10978112,12845,0,1724941299,13037.751054569999,100.43099898000219,53473.5730344 2024-08-29,14:21:41.000,242,10978161,12965,0,1724941300,13037.690427779999,100.40985159000411,53473.5380988 2024-08-29,14:21:42.000,242,10978129,12445,0,1724941301,13037.717373019994,100.42394985000283,53473.5730344 2024-08-29,14:21:43.000,242,10978148,12765,0,1724941302,13037.703900399989,100.41690072000347,53473.58002152001 2024-08-29,14:21:44.000,242,10978123,12645,0,1724941303,13037.656746229994,100.37460594000004,53473.58002152001 2024-08-29,14:21:45.000,242,10978113,12965,0,1724941304,13037.656746229994,100.36755681000068,53473.58700864 2024-08-29,14:21:46.000,242,10978085,12845,0,1724941305,13037.650009919998,100.37460594000004,53473.5380988 2024-08-29,14:21:47.000,242,10978136,12965,0,1724941306,13037.602855749989,100.35345855000196,53473.48220184001 2024-08-29,14:21:48.000,242,10978152,12765,0,1724941307,13037.582646819988,100.37460594000004,53473.55207304001 2024-08-29,14:21:49.000,242,10978133,12885,0,1724941308,13037.569174199998,100.33936029000324,53473.49617608 2024-08-29,14:21:50.000,242,10978102,12885,0,1724941309,13037.569174199998,100.3464094200026,53473.489188960004 2024-08-29,14:21:51.000,242,10978125,12605,0,1724941310,13037.501811099988,100.31821289999789,53473.50316320001 2024-08-29,14:21:52.000,242,10978132,12605,0,1724941311,13037.508547409998,100.32526203000452,53473.46124048001 2024-08-29,14:21:53.000,242,10978095,12725,0,1724941312,13037.454656929993,100.32526203000452,53473.46124048001 2024-08-29,14:21:54.000,242,10978124,12605,0,1724941313,13037.454656929993,100.29001638000045,53473.48220184001 2024-08-29,14:21:55.000,242,10978158,12725,0,1724941314,13037.454656929993,100.26886899000237,53473.42630488 2024-08-29,14:21:56.000,242,10978124,12965,0,1724941315,13037.414239069993,100.24067246999766,53473.43329200001 2024-08-29,14:21:57.000,242,10978108,12645,0,1724941316,13037.407502759997,100.21952507999958,53473.46124048001 2024-08-29,14:21:58.000,242,10978151,12445,0,1724941317,13037.400766450002,100.2336233399983,53473.43329200001 2024-08-29,14:21:59.000,242,10978144,12965,0,1724941318,13037.407502759997,100.20542682000087,53473.40534352 2024-08-29,14:22:00.000,242,10978110,12685,0,1724941319,13037.400766450002,100.19837769000151,53473.43329200001 2024-08-29,14:22:01.000,242,10978129,12805,0,1724941320,13037.394030139993,100.19837769000151,53473.391369280005 2024-08-29,14:22:02.000,242,10978135,12725,0,1724941321,13037.373821209992,100.21247595000023,53473.37739504 2024-08-29,14:22:03.000,242,10978101,12845,0,1724941322,13037.367084899997,100.19837769000151,53473.37739504 2024-08-29,14:22:04.000,242,10978116,12965,0,1724941323,13037.340139660002,100.17018117000407,53473.34944656 2024-08-29,14:22:05.000,242,10978180,13005,0,1724941324,13037.360348590002,100.19837769000151,53473.36342080001 2024-08-29,14:22:06.000,242,10978142,12685,0,1724941325,13037.326667039997,100.14903377999872,53473.37040792 2024-08-29,14:22:07.000,242,10978111,12685,0,1724941326,13037.306458109997,100.14198464999936,53473.34944656 2024-08-29,14:22:08.000,242,10978155,12725,0,1724941327,13037.319930730002,100.12083726000128,53473.3284852 2024-08-29,14:22:09.000,242,10978108,13005,0,1724941328,13037.272776559992,100.06444421999913,53473.36342080001 2024-08-29,14:22:10.000,242,10978111,12685,0,1724941329,13037.292985489992,100.07149334999849,53473.28656248001 2024-08-29,14:22:11.000,242,10978136,12885,0,1724941330,13037.292985489992,100.04329683000105,53473.29354960001 2024-08-29,14:22:12.000,242,10978112,12805,0,1724941331,13037.252567629992,100.0362477000017,53473.258614 2024-08-29,14:22:13.000,242,10978070,13005,0,1724941332,13037.306458109997,100.06444421999913,53473.30053672 2024-08-29,14:22:14.000,242,10978172,12925,0,1724941333,13037.239095010002,100.0996898700032,53473.29354960001 2024-08-29,14:22:15.000,242,10978132,12845,0,1724941334,13037.266040249997,100.08559161000449,53473.23765264 2024-08-29,14:22:16.000,242,10978141,12725,0,1724941335,13037.185204529997,100.05739508999977,53473.23066552 2024-08-29,14:22:17.000,242,10978135,12805,0,1724941336,13037.171731909992,100.07854247999785,53473.23066552 2024-08-29,14:22:18.000,242,10978137,12845,0,1724941337,13037.205413459997,100.07854247999785,53473.23066552 2024-08-29,14:22:19.000,242,10978122,12925,0,1724941338,13037.185204529997,100.07149334999849,53473.20970416 2024-08-29,14:22:20.000,242,10978147,12885,0,1724941339,13037.171731909992,100.08559161000449,53473.23765264 2024-08-29,14:22:21.000,242,10978126,12965,0,1724941340,13037.171731909992,100.07854247999785,53473.174768560006 2024-08-29,14:22:22.000,242,10978097,12845,0,1724941341,13037.164995599996,100.06444421999913,53473.18175568 2024-08-29,14:22:23.000,242,10978118,12965,0,1724941342,13037.144786669996,100.11378813000192,53473.20970416 2024-08-29,14:22:24.000,242,10978118,12965,0,1724941343,13037.131314049991,100.11378813000192,53473.24463976001 2024-08-29,14:22:25.000,242,10978090,12805,0,1724941344,13037.151522979992,100.10673900000256,53473.20970416 2024-08-29,14:22:26.000,242,10978108,12805,0,1724941345,13037.144786669996,100.08559161000449,53473.19572992001 2024-08-29,14:22:27.000,242,10978121,12845,0,1724941346,13037.131314049991,100.10673900000256,53473.1887428 2024-08-29,14:22:28.000,242,10978137,12685,0,1724941347,13037.131314049991,100.0996898700032,53473.16778144001 2024-08-29,14:22:29.000,242,10978167,12965,0,1724941348,13037.104368809996,100.11378813000192,53473.153807200004 2024-08-29,14:22:30.000,242,10978122,12765,0,1724941349,13037.131314049991,100.14903377999872,53473.174768560006 2024-08-29,14:22:31.000,242,10978171,12965,0,1724941350,13037.124577739996,100.12788639000064,53473.18175568 2024-08-29,14:22:32.000,242,10978129,12765,0,1724941351,13037.124577739996,100.12788639000064,53473.19572992001 2024-08-29,14:22:33.000,242,10978109,12845,0,1724941352,13037.131314049991,100.14198464999936,53473.1887428 2024-08-29,14:22:34.000,242,10978153,12765,0,1724941353,13037.117841430001,100.12083726000128,53473.23066552 2024-08-29,14:22:35.000,242,10978180,12965,0,1724941354,13037.111105119991,100.17018117000407,53473.19572992001 2024-08-29,14:22:36.000,242,10978134,12965,0,1724941355,13037.097632500001,100.19837769000151,53473.16778144001 2024-08-29,14:22:37.000,242,10978126,12965,0,1724941356,13037.144786669996,100.21952507999958,53473.13284584 2024-08-29,14:22:38.000,242,10978117,12885,0,1724941357,13037.117841430001,100.2336233399983,53473.153807200004 2024-08-29,14:22:39.000,242,10978145,12805,0,1724941358,13037.104368809996,100.21952507999958,53473.153807200004 2024-08-29,14:22:40.000,242,10978124,12605,0,1724941359,13037.117841430001,100.26886899000237,53473.11188448 2024-08-29,14:22:41.000,242,10978131,12685,0,1724941360,13037.111105119991,100.27591812000173,53473.13983296 2024-08-29,14:22:42.000,242,10978180,12725,0,1724941361,13037.063950949996,100.26886899000237,53473.11188448 2024-08-29,14:22:43.000,242,10978078,12845,0,1724941362,13037.05721464,100.32526203000452,53473.09092312 2024-08-29,14:22:44.000,242,10978130,12885,0,1724941363,13037.070687259991,100.33936029000324,53473.083936 2024-08-29,14:22:45.000,242,10978092,12885,0,1724941364,13037.01679678,100.36755681000068,53473.04900040001 2024-08-29,14:22:46.000,242,10978114,12845,0,1724941365,13037.01679678,100.36050768000132,53473.04900040001 2024-08-29,14:22:47.000,242,10978139,12645,0,1724941366,13037.010060469991,100.36755681000068,53473.04900040001 2024-08-29,14:22:48.000,242,10978151,12965,0,1724941367,13037.01679678,100.39575332999812,53473.04900040001 2024-08-29,14:22:49.000,242,10978151,12925,0,1724941368,13036.99658785,100.3816550699994,53472.99310344 2024-08-29,14:22:50.000,242,10978088,13005,0,1724941369,13036.94943367999,100.39575332999812,53473.02105192 2024-08-29,14:22:51.000,242,10978144,12765,0,1724941370,13036.99658785,100.39575332999812,53472.97912920001 2024-08-29,14:22:52.000,242,10978138,12885,0,1724941371,13036.96964260999,100.36755681000068,53472.97214208 2024-08-29,14:22:53.000,242,10978091,12805,0,1724941372,13036.95616999,100.37460594000004,53472.958167840006 2024-08-29,14:22:54.000,242,10978111,12765,0,1724941373,13036.962906299996,100.3816550699994,53472.97912920001 2024-08-29,14:22:55.000,242,10978128,12885,0,1724941374,13036.97637892,100.38870419999876,53472.9441936 2024-08-29,14:22:56.000,242,10978108,12765,0,1724941375,13036.983115229996,100.38870419999876,53472.958167840006 2024-08-29,14:22:57.000,242,10978173,12645,0,1724941376,13036.962906299996,100.38870419999876,53472.97214208 2024-08-29,14:22:58.000,242,10978140,12805,0,1724941377,13036.97637892,100.43099898000219,53472.97214208 2024-08-29,14:22:59.000,242,10978109,12525,0,1724941378,13036.99658785,100.39575332999812,53472.96515496 2024-08-29,14:23:00.000,242,10978147,12605,0,1724941379,13036.983115229996,100.39575332999812,53472.93021936001 2024-08-29,14:23:01.000,242,10978122,12965,0,1724941380,13036.989851539991,100.40280246000475,53472.96515496 2024-08-29,14:23:02.000,242,10978083,12965,0,1724941381,13036.97637892,100.40985159000411,53472.95118072001 2024-08-29,14:23:03.000,242,10978134,12965,0,1724941382,13036.99658785,100.42394985000283,53472.958167840006 2024-08-29,14:23:04.000,242,10978099,12805,0,1724941383,13037.010060469991,100.43804811000155,53472.97912920001 2024-08-29,14:23:05.000,242,10978083,12805,0,1724941384,13037.023533089996,100.47329375999834,53472.90925800001 2024-08-29,14:23:06.000,242,10978094,12805,0,1724941385,13037.01679678,100.46624462999898,53472.97214208 2024-08-29,14:23:07.000,242,10978164,12605,0,1724941386,13037.063950949996,100.45919549999962,53472.95118072001 2024-08-29,14:23:08.000,242,10978138,12565,0,1724941387,13037.084159879996,100.45919549999962,53472.937206480005 2024-08-29,14:23:09.000,242,10978135,13045,0,1724941388,13037.077423570001,100.52263767000113,53472.958167840006 2024-08-29,14:23:10.000,242,10978174,12925,0,1724941389,13037.084159879996,100.50853941000241,53472.90227088 2024-08-29,14:23:11.000,242,10978102,12765,0,1724941390,13037.117841430001,100.50853941000241,53472.96515496 2024-08-29,14:23:12.000,242,10978135,12845,0,1724941391,13037.117841430001,100.47329375999834,53473.007077680006 2024-08-29,14:23:13.000,242,10978144,12765,0,1724941392,13037.124577739996,100.50149028000305,53472.97214208 2024-08-29,14:23:14.000,242,10978203,12725,0,1724941393,13037.111105119991,100.48739202000434,53473.0140648 2024-08-29,14:23:15.000,242,10978147,12765,0,1724941394,13037.151522979992,100.50149028000305,53472.97214208 2024-08-29,14:23:16.000,242,10978116,12885,0,1724941395,13037.185204529997,100.50853941000241,53472.958167840006 2024-08-29,14:23:17.000,242,10978206,12885,0,1724941396,13037.178468220001,100.55083418999857,53472.9441936 2024-08-29,14:23:18.000,242,10978133,12685,0,1724941397,13037.239095010002,100.52263767000113,53473.00009056001 2024-08-29,14:23:19.000,242,10978087,12925,0,1724941398,13037.259303940002,100.52263767000113,53473.00009056001 2024-08-29,14:23:20.000,242,10978135,12925,0,1724941399,13037.239095010002,100.55083418999857,53473.00009056001 2024-08-29,14:23:21.000,242,10978137,12805,0,1724941400,13037.259303940002,100.50853941000241,53472.986116320004 2024-08-29,14:23:22.000,242,10978131,12765,0,1724941401,13037.239095010002,100.51558854000177,53473.007077680006 2024-08-29,14:23:23.000,242,10978150,12805,0,1724941402,13037.252567629992,100.53673592999985,53472.986116320004 2024-08-29,14:23:24.000,242,10978106,12925,0,1724941403,13037.245831319997,100.53673592999985,53473.0140648 2024-08-29,14:23:25.000,242,10978105,12845,0,1724941404,13037.252567629992,100.54378505999921,53473.02803904001 2024-08-29,14:23:26.000,242,10978155,12885,0,1724941405,13037.218886080002,100.57903071000328,53473.03502616 2024-08-29,14:23:27.000,242,10978105,12765,0,1724941406,13037.232358699992,100.57903071000328,53473.06996176 2024-08-29,14:23:28.000,242,10978179,12805,0,1724941407,13037.252567629992,100.56493245000456,53472.97912920001 2024-08-29,14:23:29.000,242,10978134,12645,0,1724941408,13037.239095010002,100.52968680000049,53473.02105192 2024-08-29,14:23:30.000,242,10978148,12765,0,1724941409,13037.205413459997,100.57903071000328,53473.04201328 2024-08-29,14:23:31.000,242,10978127,13045,0,1724941410,13037.218886080002,100.55083418999857,53473.02105192 2024-08-29,14:23:32.000,242,10978115,12925,0,1724941411,13037.218886080002,100.55083418999857,53473.03502616 2024-08-29,14:23:33.000,242,10978159,12725,0,1724941412,13037.259303940002,100.57903071000328,53473.04201328 2024-08-29,14:23:34.000,242,10978093,12925,0,1724941413,13037.245831319997,100.57198158000392,53472.986116320004 2024-08-29,14:23:35.000,242,10978178,12685,0,1724941414,13037.252567629992,100.60722723000072,53473.04201328 2024-08-29,14:23:36.000,242,10978144,12725,0,1724941415,13037.326667039997,100.60722723000072,53473.04201328 2024-08-29,14:23:37.000,242,10978109,12845,0,1724941416,13037.367084899997,100.63542374999815,53473.04900040001 2024-08-29,14:23:38.000,242,10978144,12965,0,1724941417,13037.353612279992,100.66362027000287,53473.04900040001 2024-08-29,14:23:39.000,242,10978092,12645,0,1724941418,13037.373821209992,100.66362027000287,53473.06297464 2024-08-29,14:23:40.000,242,10978159,12525,0,1724941419,13037.407502759997,100.68476766000094,53473.06297464 2024-08-29,14:23:41.000,242,10978144,12845,0,1724941420,13037.420975380002,100.6565711400035,53473.03502616 2024-08-29,14:23:42.000,242,10978128,13045,0,1724941421,13037.400766450002,100.70591504999902,53473.04201328 2024-08-29,14:23:43.000,242,10978130,12605,0,1724941422,13037.380557520002,100.70591504999902,53472.99310344 2024-08-29,14:23:44.000,242,10978137,12605,0,1724941423,13037.387293829997,100.71296417999838,53473.04201328 2024-08-29,14:23:45.000,242,10978123,12925,0,1724941424,13037.373821209992,100.73411157000373,53473.0140648 2024-08-29,14:23:46.000,242,10978113,12845,0,1724941425,13037.367084899997,100.73411157000373,53473.0140648 2024-08-29,14:23:47.000,242,10978113,12885,0,1724941426,13037.407502759997,100.68476766000094,53473.02105192 2024-08-29,14:23:48.000,242,10978123,12845,0,1724941427,13037.407502759997,100.70591504999902,53472.97912920001 2024-08-29,14:23:49.000,242,10978129,12805,0,1724941428,13037.380557520002,100.70591504999902,53473.02803904001 2024-08-29,14:23:50.000,242,10978081,12965,0,1724941429,13037.380557520002,100.72706244000437,53473.00009056001 2024-08-29,14:23:51.000,242,10978104,12685,0,1724941430,13037.333403349992,100.70591504999902,53473.0140648 2024-08-29,14:23:52.000,242,10978128,12725,0,1724941431,13037.353612279992,100.6918167900003,53472.97912920001 2024-08-29,14:23:53.000,242,10978076,12965,0,1724941432,13037.313194419992,100.69886591999966,53472.99310344 2024-08-29,14:23:54.000,242,10978127,12725,0,1724941433,13037.333403349992,100.66362027000287,53472.986116320004 2024-08-29,14:23:55.000,242,10978136,13085,0,1724941434,13037.340139660002,100.66362027000287,53473.02803904001 2024-08-29,14:23:56.000,242,10978124,12725,0,1724941435,13037.313194419992,100.63542374999815,53472.986116320004 2024-08-29,14:23:57.000,242,10978125,12805,0,1724941436,13037.353612279992,100.62132548999944,53472.986116320004 2024-08-29,14:23:58.000,242,10978185,12685,0,1724941437,13037.346875969997,100.66362027000287,53473.007077680006 2024-08-29,14:23:59.000,242,10978137,12645,0,1724941438,13037.373821209992,100.60722723000072,53472.97912920001 2024-08-29,14:24:00.000,242,10978131,12645,0,1724941439,13037.400766450002,100.64247288000479,53473.04201328 2024-08-29,14:24:01.000,242,10978126,13085,0,1724941440,13037.380557520002,100.63542374999815,53472.986116320004 2024-08-29,14:24:02.000,242,10978136,12605,0,1724941441,13037.427711689998,100.64247288000479,53473.007077680006 2024-08-29,14:24:03.000,242,10978117,12805,0,1724941442,13037.461393240003,100.61427636000008,53473.02105192 2024-08-29,14:24:04.000,242,10978108,12965,0,1724941443,13037.427711689998,100.62132548999944,53473.007077680006 2024-08-29,14:24:05.000,242,10978147,12805,0,1724941444,13037.427711689998,100.61427636000008,53473.03502616 2024-08-29,14:24:06.000,242,10978124,12765,0,1724941445,13037.454656929993,100.63542374999815,53472.986116320004 2024-08-29,14:24:07.000,242,10978127,12885,0,1724941446,13037.434447999993,100.60017810000136,53473.02105192 2024-08-29,14:24:08.000,242,10978120,12845,0,1724941447,13037.414239069993,100.57198158000392,53472.97214208 2024-08-29,14:24:09.000,242,10978118,13085,0,1724941448,13037.414239069993,100.57903071000328,53473.055987520005 2024-08-29,14:24:10.000,242,10978166,12965,0,1724941449,13037.461393240003,100.593128970002,53473.00009056001 2024-08-29,14:24:11.000,242,10978118,12805,0,1724941450,13037.447920619998,100.60017810000136,53473.00009056001 2024-08-29,14:24:12.000,242,10978153,12605,0,1724941451,13037.441184310002,100.62132548999944,53473.04900040001 2024-08-29,14:24:13.000,242,10978105,12685,0,1724941452,13037.454656929993,100.593128970002,53473.04201328 2024-08-29,14:24:14.000,242,10978115,12805,0,1724941453,13037.474865859993,100.6283746199988,53473.007077680006 2024-08-29,14:24:15.000,242,10978088,12685,0,1724941454,13037.447920619998,100.63542374999815,53473.04201328 2024-08-29,14:24:16.000,242,10978125,12725,0,1724941455,13037.474865859993,100.66362027000287,53473.07694888001 2024-08-29,14:24:17.000,242,10978128,12965,0,1724941456,13037.427711689998,100.63542374999815,53473.03502616 2024-08-29,14:24:18.000,242,10978097,12765,0,1724941457,13037.454656929993,100.68476766000094,53473.02105192 2024-08-29,14:24:19.000,242,10978084,12765,0,1724941458,13037.420975380002,100.6918167900003,53473.02803904001 2024-08-29,14:24:20.000,242,10978102,12685,0,1724941459,13037.380557520002,100.70591504999902,53473.055987520005 2024-08-29,14:24:21.000,242,10978130,12845,0,1724941460,13037.427711689998,100.72001330999774,53473.06297464 2024-08-29,14:24:22.000,242,10978110,12685,0,1724941461,13037.414239069993,100.72706244000437,53473.06297464 2024-08-29,14:24:23.000,242,10978095,12605,0,1724941462,13037.414239069993,100.72706244000437,53473.06297464 2024-08-29,14:24:24.000,242,10978106,12885,0,1724941463,13037.353612279992,100.72706244000437,53473.03502616 2024-08-29,14:24:25.000,242,10978103,12685,0,1724941464,13037.333403349992,100.72001330999774,53473.02105192 2024-08-29,14:24:26.000,242,10978110,12885,0,1724941465,13037.326667039997,100.74116070000309,53473.00009056001 2024-08-29,14:24:27.000,242,10978146,12885,0,1724941466,13037.326667039997,100.76230809000117,53473.04900040001 2024-08-29,14:24:28.000,242,10978116,12965,0,1724941467,13037.346875969997,100.74116070000309,53473.06297464 2024-08-29,14:24:29.000,242,10978115,12605,0,1724941468,13037.272776559992,100.74820983000245,53473.0140648 2024-08-29,14:24:30.000,242,10978112,13005,0,1724941469,13037.266040249997,100.76230809000117,53473.03502616 2024-08-29,14:24:31.000,242,10978144,12605,0,1724941470,13037.272776559992,100.76935722000053,53473.083936 2024-08-29,14:24:32.000,242,10978130,12965,0,1724941471,13037.239095010002,100.75525896000181,53473.06996176 2024-08-29,14:24:33.000,242,10978094,12685,0,1724941472,13037.212149769992,100.77640634999989,53473.055987520005 2024-08-29,14:24:34.000,242,10978096,12805,0,1724941473,13037.205413459997,100.75525896000181,53473.06297464 2024-08-29,14:24:35.000,242,10978115,12965,0,1724941474,13037.171731909992,100.78345547999925,53473.007077680006 2024-08-29,14:24:36.000,242,10978075,12925,0,1724941475,13037.144786669996,100.74820983000245,53473.07694888001 2024-08-29,14:24:37.000,242,10978099,13045,0,1724941476,13037.138050360001,100.74820983000245,53473.02803904001 2024-08-29,14:24:38.000,242,10978075,12925,0,1724941477,13037.151522979992,100.74116070000309,53473.02803904001 2024-08-29,14:24:39.000,242,10978109,12765,0,1724941478,13037.158259290001,100.75525896000181,53473.00009056001 2024-08-29,14:24:40.000,242,10978113,12845,0,1724941479,13037.131314049991,100.74116070000309,53473.00009056001 2024-08-29,14:24:41.000,242,10978082,12845,0,1724941480,13037.084159879996,100.74820983000245,53473.0140648 2024-08-29,14:24:42.000,242,10978101,12965,0,1724941481,13037.097632500001,100.78345547999925,53473.0140648 2024-08-29,14:24:43.000,242,10978119,12965,0,1724941482,13037.117841430001,100.81165200000396,53473.04900040001 2024-08-29,14:24:44.000,242,10978108,12965,0,1724941483,13037.084159879996,100.83279939000204,53473.007077680006 2024-08-29,14:24:45.000,242,10978098,12765,0,1724941484,13037.070687259991,100.85394678000011,53473.0140648 2024-08-29,14:24:46.000,242,10978059,12565,0,1724941485,13037.104368809996,100.81870113000332,53472.99310344 2024-08-29,14:24:47.000,242,10978129,12765,0,1724941486,13037.077423570001,100.86099590999947,53473.0140648 2024-08-29,14:24:48.000,242,10978088,12805,0,1724941487,13037.050478329991,100.86804503999883,53473.02803904001 2024-08-29,14:24:49.000,242,10978076,12765,0,1724941488,13037.05721464,100.85394678000011,53472.986116320004 2024-08-29,14:24:50.000,242,10978101,12725,0,1724941489,13037.03700571,100.86804503999883,53472.97912920001 2024-08-29,14:24:51.000,242,10978121,12845,0,1724941490,13037.03700571,100.85394678000011,53472.937206480005 2024-08-29,14:24:52.000,242,10978099,12885,0,1724941491,13037.050478329991,100.86099590999947,53472.986116320004 2024-08-29,14:24:53.000,242,10978104,12845,0,1724941492,13037.01679678,100.9032906900029,53472.92323224 2024-08-29,14:24:54.000,242,10978123,12845,0,1724941493,13036.99658785,100.89624156000355,53472.9441936 2024-08-29,14:24:55.000,242,10978125,12725,0,1724941494,13037.030269399991,100.9032906900029,53472.96515496 2024-08-29,14:24:56.000,242,10978087,12925,0,1724941495,13037.010060469991,100.91738895000162,53472.958167840006 2024-08-29,14:24:57.000,242,10978078,12805,0,1724941496,13036.99658785,100.87509416999819,53472.97214208 2024-08-29,14:24:58.000,242,10978091,12845,0,1724941497,13037.010060469991,100.86099590999947,53472.97214208 2024-08-29,14:24:59.000,242,10978110,12925,0,1724941498,13037.043742019996,100.85394678000011,53472.97912920001 2024-08-29,14:25:00.000,242,10978137,12805,0,1724941499,13037.023533089996,100.82575026000268,53472.95118072001 2024-08-29,14:25:01.000,242,10978074,12725,0,1724941500,13037.003324159996,100.83279939000204,53472.91624512 2024-08-29,14:25:02.000,242,10978128,13165,0,1724941501,13037.003324159996,100.81165200000396,53472.93021936001 2024-08-29,14:25:03.000,242,10978128,12725,0,1724941502,13037.003324159996,100.7905046099986,53472.92323224 2024-08-29,14:25:04.000,242,10978134,12845,0,1724941503,13036.989851539991,100.7905046099986,53472.91624512 2024-08-29,14:25:05.000,242,10978073,12885,0,1724941504,13036.989851539991,100.75525896000181,53472.91624512 2024-08-29,14:25:06.000,242,10978072,12845,0,1724941505,13036.97637892,100.73411157000373,53472.92323224 2024-08-29,14:25:07.000,242,10978080,13085,0,1724941506,13036.942697369996,100.76230809000117,53472.937206480005 2024-08-29,14:25:08.000,242,10978047,12805,0,1724941507,13036.983115229996,100.73411157000373,53472.8743224 2024-08-29,14:25:09.000,242,10978081,13045,0,1724941508,13037.003324159996,100.75525896000181,53472.88130952001 2024-08-29,14:25:10.000,242,10978132,12805,0,1724941509,13036.962906299996,100.76230809000117,53472.89528376 2024-08-29,14:25:11.000,242,10978064,13365,0,1724941510,13036.94943367999,100.74820983000245,53472.888296640005 2024-08-29,14:25:12.000,242,10978065,12965,0,1724941511,13036.92922474999,100.74116070000309,53472.839386800006 2024-08-29,14:25:13.000,242,10978094,12765,0,1724941512,13036.922488439996,100.75525896000181,53472.839386800006 2024-08-29,14:25:14.000,242,10978104,13005,0,1724941513,13036.8955432,100.72706244000437,53472.89528376 2024-08-29,14:25:15.000,242,10978068,12765,0,1724941514,13036.902279509995,100.72001330999774,53472.8743224 2024-08-29,14:25:16.000,242,10978120,12845,0,1724941515,13036.90901581999,100.69886591999966,53472.86034816001 2024-08-29,14:25:17.000,242,10978070,12805,0,1724941516,13036.8955432,100.73411157000373,53472.85336104 2024-08-29,14:25:18.000,242,10978092,12845,0,1724941517,13036.85512534,100.70591504999902,53472.790476960006 2024-08-29,14:25:19.000,242,10978153,13005,0,1724941518,13036.88880688999,100.72706244000437,53472.77650272 2024-08-29,14:25:20.000,242,10978104,12725,0,1724941519,13036.861861649995,100.70591504999902,53472.83239968001 2024-08-29,14:25:21.000,242,10978118,12845,0,1724941520,13036.861861649995,100.73411157000373,53472.82541256 2024-08-29,14:25:22.000,242,10978100,12845,0,1724941521,13036.81470748,100.76230809000117,53472.81143832001 2024-08-29,14:25:23.000,242,10978146,12765,0,1724941522,13036.83491641,100.72001330999774,53472.82541256 2024-08-29,14:25:24.000,242,10978074,12805,0,1724941523,13036.82818009999,100.74820983000245,53472.74156712001 2024-08-29,14:25:25.000,242,10978085,12885,0,1724941524,13036.82818009999,100.72706244000437,53472.769515600005 2024-08-29,14:25:26.000,242,10978110,12725,0,1724941525,13036.82818009999,100.74116070000309,53472.790476960006 2024-08-29,14:25:27.000,242,10978142,13045,0,1724941526,13036.781025929995,100.73411157000373,53472.78348984001 2024-08-29,14:25:28.000,242,10978091,12965,0,1724941527,13036.77428962,100.76935722000053,53472.720605760005 2024-08-29,14:25:29.000,242,10978124,12885,0,1724941528,13036.79449855,100.75525896000181,53472.74156712001 2024-08-29,14:25:30.000,242,10978091,12805,0,1724941529,13036.76755330999,100.76935722000053,53472.72759288 2024-08-29,14:25:31.000,242,10978057,12605,0,1724941530,13036.78776223999,100.7905046099986,53472.74156712001 2024-08-29,14:25:32.000,242,10978114,12685,0,1724941531,13036.760816999995,100.75525896000181,53472.720605760005 2024-08-29,14:25:33.000,242,10978079,12885,0,1724941532,13036.75408069,100.74820983000245,53472.70663152 2024-08-29,14:25:34.000,242,10978122,12685,0,1724941533,13036.760816999995,100.76230809000117,53472.75554136 2024-08-29,14:25:35.000,242,10978078,12845,0,1724941534,13036.740608069995,100.77640634999989,53472.72759288 2024-08-29,14:25:36.000,242,10978120,12765,0,1724941535,13036.72713544999,100.81165200000396,53472.720605760005 2024-08-29,14:25:37.000,242,10978081,12805,0,1724941536,13036.73387176,100.79755373999797,53472.74156712001 2024-08-29,14:25:38.000,242,10978088,12645,0,1724941537,13036.74734437999,100.81165200000396,53472.72759288 2024-08-29,14:25:39.000,242,10978155,12925,0,1724941538,13036.740608069995,100.84689765000076,53472.68567016 2024-08-29,14:25:40.000,242,10978098,12805,0,1724941539,13036.68671758999,100.82575026000268,53472.73458 2024-08-29,14:25:41.000,242,10978094,12965,0,1724941540,13036.6934539,100.84689765000076,53472.67868304 2024-08-29,14:25:42.000,242,10978098,12645,0,1724941541,13036.67324497,100.88919243000419,53472.650734560004 2024-08-29,14:25:43.000,242,10978104,12685,0,1724941542,13036.679981279995,100.91738895000162,53472.70663152 2024-08-29,14:25:44.000,242,10978128,12885,0,1724941543,13036.679981279995,100.92443808000098,53472.671695920006 2024-08-29,14:25:45.000,242,10978109,12845,0,1724941544,13036.67324497,100.91033982000226,53472.65772168 2024-08-29,14:25:46.000,242,10978128,12725,0,1724941545,13036.68671758999,100.91033982000226,53472.67868304 2024-08-29,14:25:47.000,242,10978079,12885,0,1724941546,13036.639563419994,100.95263459999842,53472.6297732 2024-08-29,14:25:48.000,242,10978111,12885,0,1724941547,13036.63282711,100.9385363399997,53472.601824720005 2024-08-29,14:25:49.000,242,10978098,12765,0,1724941548,13036.599145559994,100.97378199000377,53472.64374744001 2024-08-29,14:25:50.000,242,10978094,12565,0,1724941549,13036.56546400999,100.96673286000441,53472.65772168 2024-08-29,14:25:51.000,242,10978090,12565,0,1724941550,13036.551991389999,100.97378199000377,53472.601824720005 2024-08-29,14:25:52.000,242,10978125,12765,0,1724941551,13036.551991389999,100.96673286000441,53472.58086336 2024-08-29,14:25:53.000,242,10978103,12565,0,1724941552,13036.518309839994,101.01607676999993,53472.601824720005 2024-08-29,14:25:54.000,242,10978089,12845,0,1724941553,13036.518309839994,101.01607676999993,53472.60881184 2024-08-29,14:25:55.000,242,10978045,13005,0,1724941554,13036.498100909994,101.00197851000121,53472.56688912 2024-08-29,14:25:56.000,242,10978118,12685,0,1724941555,13036.464419359989,101.00902764000057,53472.57387624001 2024-08-29,14:25:57.000,242,10978068,12805,0,1724941556,13036.450946739998,100.98788025000249,53472.53894064 2024-08-29,14:25:58.000,242,10978102,12645,0,1724941557,13036.484628289989,101.00902764000057,53472.4900308 2024-08-29,14:25:59.000,242,10978102,12885,0,1724941558,13036.437474119994,101.01607676999993,53472.53195352 2024-08-29,14:26:00.000,242,10978086,12765,0,1724941559,13036.424001499989,101.00197851000121,53472.51797928 2024-08-29,14:26:01.000,242,10978078,12845,0,1724941560,13036.417265189993,101.03017502999865,53472.52496640001 2024-08-29,14:26:02.000,242,10978037,13365,0,1724941561,13036.450946739998,101.09361720000015,53472.54592776001 2024-08-29,14:26:03.000,242,10978081,12645,0,1724941562,13036.444210429989,101.051322420004,53472.559902 2024-08-29,14:26:04.000,242,10978137,12645,0,1724941563,13036.383583639989,101.04427329000464,53472.51797928 2024-08-29,14:26:05.000,242,10978104,13125,0,1724941564,13036.376847329993,101.03017502999865,53472.504005040006 2024-08-29,14:26:06.000,242,10978082,12925,0,1724941565,13036.397056259993,101.00197851000121,53472.51099216 2024-08-29,14:26:07.000,242,10978098,12845,0,1724941566,13036.403792569989,101.01607676999993,53472.51797928 2024-08-29,14:26:08.000,242,10978070,12725,0,1724941567,13036.390319949998,100.99492938000185,53472.504005040006 2024-08-29,14:26:09.000,242,10978118,12725,0,1724941568,13036.376847329993,100.95968372999778,53472.559902 2024-08-29,14:26:10.000,242,10978102,12765,0,1724941569,13036.376847329993,100.95968372999778,53472.4900308 2024-08-29,14:26:11.000,242,10978130,12925,0,1724941570,13036.363374709988,100.94558546999906,53472.504005040006 2024-08-29,14:26:12.000,242,10978120,12805,0,1724941571,13036.397056259993,100.93148721000034,53472.54592776001 2024-08-29,14:26:13.000,242,10978086,12925,0,1724941572,13036.390319949998,100.92443808000098,53472.52496640001 2024-08-29,14:26:14.000,242,10978141,13045,0,1724941573,13036.424001499989,100.87509416999819,53472.51099216 2024-08-29,14:26:15.000,242,10978101,12605,0,1724941574,13036.477891979994,100.87509416999819,53472.4900308 2024-08-29,14:26:16.000,242,10978117,12605,0,1724941575,13036.477891979994,100.85394678000011,53472.504005040006 2024-08-29,14:26:17.000,242,10978108,12725,0,1724941576,13036.498100909994,100.82575026000268,53472.52496640001 2024-08-29,14:26:18.000,242,10978133,12805,0,1724941577,13036.518309839994,100.83279939000204,53472.53894064 2024-08-29,14:26:19.000,242,10978077,12605,0,1724941578,13036.531782459999,100.84689765000076,53472.559902 2024-08-29,14:26:20.000,242,10978072,12765,0,1724941579,13036.525046149989,100.88214330000483,53472.56688912 2024-08-29,14:26:21.000,242,10978090,12885,0,1724941580,13036.538518769994,100.84689765000076,53472.53894064 2024-08-29,14:26:22.000,242,10978077,12805,0,1724941581,13036.558727699994,100.84689765000076,53472.57387624001 2024-08-29,14:26:23.000,242,10978085,12685,0,1724941582,13036.525046149989,100.83279939000204,53472.552914880005 2024-08-29,14:26:24.000,242,10978124,12965,0,1724941583,13036.551991389999,100.79755373999797,53472.51099216 2024-08-29,14:26:25.000,242,10978093,12685,0,1724941584,13036.54525507999,100.75525896000181,53472.54592776001 2024-08-29,14:26:26.000,242,10978084,12925,0,1724941585,13036.558727699994,100.75525896000181,53472.56688912 2024-08-29,14:26:27.000,242,10978126,12925,0,1724941586,13036.551991389999,100.75525896000181,53472.54592776001 2024-08-29,14:26:28.000,242,10978150,12725,0,1724941587,13036.551991389999,100.76935722000053,53472.60881184 2024-08-29,14:26:29.000,242,10978067,12725,0,1724941588,13036.518309839994,100.7905046099986,53472.56688912 2024-08-29,14:26:30.000,242,10978133,13045,0,1724941589,13036.551991389999,100.76935722000053,53472.58785048 2024-08-29,14:26:31.000,242,10978090,12845,0,1724941590,13036.525046149989,100.76935722000053,53472.559902 2024-08-29,14:26:32.000,242,10978074,12925,0,1724941591,13036.558727699994,100.79755373999797,53472.57387624001 2024-08-29,14:26:33.000,242,10978067,12765,0,1724941592,13036.551991389999,100.76230809000117,53472.54592776001 2024-08-29,14:26:34.000,242,10978094,12805,0,1724941593,13036.538518769994,100.75525896000181,53472.58086336 2024-08-29,14:26:35.000,242,10978146,12645,0,1724941594,13036.56546400999,100.74820983000245,53472.61579896001 2024-08-29,14:26:36.000,242,10978106,12885,0,1724941595,13036.518309839994,100.77640634999989,53472.61579896001 2024-08-29,14:26:37.000,242,10978066,12845,0,1724941596,13036.504837219989,100.77640634999989,53472.601824720005 2024-08-29,14:26:38.000,242,10978123,12645,0,1724941597,13036.504837219989,100.74116070000309,53472.63676032 2024-08-29,14:26:39.000,242,10978082,12965,0,1724941598,13036.504837219989,100.75525896000181,53472.52496640001 2024-08-29,14:26:40.000,242,10978095,12685,0,1724941599,13036.498100909994,100.76230809000117,53472.53894064 2024-08-29,14:26:41.000,242,10978093,12965,0,1724941600,13036.525046149989,100.77640634999989,53472.56688912 2024-08-29,14:26:42.000,242,10978115,12765,0,1724941601,13036.54525507999,100.74116070000309,53472.57387624001 2024-08-29,14:26:43.000,242,10978076,12845,0,1724941602,13036.558727699994,100.76230809000117,53472.57387624001 2024-08-29,14:26:44.000,242,10978136,12765,0,1724941603,13036.572200319999,100.7905046099986,53472.56688912 2024-08-29,14:26:45.000,242,10978134,12885,0,1724941604,13036.56546400999,100.79755373999797,53472.59483760001 2024-08-29,14:26:46.000,242,10978074,12605,0,1724941605,13036.56546400999,100.81165200000396,53472.59483760001 2024-08-29,14:26:47.000,242,10978117,13045,0,1724941606,13036.538518769994,100.82575026000268,53472.58086336 2024-08-29,14:26:48.000,242,10978086,12885,0,1724941607,13036.58567293999,100.82575026000268,53472.59483760001 2024-08-29,14:26:49.000,242,10978100,12725,0,1724941608,13036.592409249999,100.83279939000204,53472.57387624001 2024-08-29,14:26:50.000,242,10978103,12925,0,1724941609,13036.61261818,100.84689765000076,53472.58785048 2024-08-29,14:26:51.000,242,10978103,12925,0,1724941610,13036.599145559994,100.86099590999947,53472.559902 2024-08-29,14:26:52.000,242,10978112,12805,0,1724941611,13036.62609079999,100.85394678000011,53472.552914880005 2024-08-29,14:26:53.000,242,10978088,13125,0,1724941612,13036.60588186999,100.86804503999883,53472.59483760001 2024-08-29,14:26:54.000,242,10978060,12845,0,1724941613,13036.619354489994,100.88214330000483,53472.559902 2024-08-29,14:26:55.000,242,10978051,12725,0,1724941614,13036.63282711,100.89624156000355,53472.54592776001 2024-08-29,14:26:56.000,242,10978108,12725,0,1724941615,13036.62609079999,100.88214330000483,53472.559902 2024-08-29,14:26:57.000,242,10978069,12845,0,1724941616,13036.61261818,100.85394678000011,53472.52496640001 2024-08-29,14:26:58.000,242,10978117,12765,0,1724941617,13036.619354489994,100.9032906900029,53472.54592776001 2024-08-29,14:26:59.000,242,10978081,12845,0,1724941618,13036.619354489994,100.89624156000355,53472.59483760001 2024-08-29,14:27:00.000,242,10978103,12605,0,1724941619,13036.659772349994,100.88214330000483,53472.54592776001 2024-08-29,14:27:01.000,242,10978120,12765,0,1724941620,13036.64629972999,100.88919243000419,53472.58086336 2024-08-29,14:27:02.000,242,10978135,12925,0,1724941621,13036.62609079999,100.82575026000268,53472.56688912 2024-08-29,14:27:03.000,242,10978104,12605,0,1724941622,13036.62609079999,100.81870113000332,53472.622786080006 2024-08-29,14:27:04.000,242,10978066,12605,0,1724941623,13036.659772349994,100.84689765000076,53472.60881184 2024-08-29,14:27:05.000,242,10978116,12885,0,1724941624,13036.599145559994,100.8046028700046,53472.601824720005 2024-08-29,14:27:06.000,242,10978064,12925,0,1724941625,13036.639563419994,100.82575026000268,53472.61579896001 2024-08-29,14:27:07.000,242,10978079,12805,0,1724941626,13036.64629972999,100.84689765000076,53472.65772168 2024-08-29,14:27:08.000,242,10978138,12805,0,1724941627,13036.60588186999,100.8398485200014,53472.60881184 2024-08-29,14:27:09.000,242,10978080,12805,0,1724941628,13036.63282711,100.86099590999947,53472.64374744001 2024-08-29,14:27:10.000,242,10978069,12485,0,1724941629,13036.61261818,100.82575026000268,53472.622786080006 2024-08-29,14:27:11.000,242,10978089,12885,0,1724941630,13036.60588186999,100.81870113000332,53472.58086336 2024-08-29,14:27:12.000,242,10978123,12765,0,1724941631,13036.599145559994,100.8046028700046,53472.622786080006 2024-08-29,14:27:13.000,242,10978095,12965,0,1724941632,13036.56546400999,100.81870113000332,53472.59483760001 2024-08-29,14:27:14.000,242,10978084,12965,0,1724941633,13036.558727699994,100.8046028700046,53472.61579896001 2024-08-29,14:27:15.000,242,10978122,12845,0,1724941634,13036.572200319999,100.83279939000204,53472.60881184 2024-08-29,14:27:16.000,242,10978068,12765,0,1724941635,13036.558727699994,100.8046028700046,53472.60881184 2024-08-29,14:27:17.000,242,10978097,12805,0,1724941636,13036.525046149989,100.82575026000268,53472.63676032 2024-08-29,14:27:18.000,242,10978131,12765,0,1724941637,13036.504837219989,100.82575026000268,53472.66470880001 2024-08-29,14:27:19.000,242,10978077,12605,0,1724941638,13036.525046149989,100.78345547999925,53472.63676032 2024-08-29,14:27:20.000,242,10978065,12765,0,1724941639,13036.511573529999,100.77640634999989,53472.60881184 2024-08-29,14:27:21.000,242,10978119,12965,0,1724941640,13036.531782459999,100.75525896000181,53472.6297732 2024-08-29,14:27:22.000,242,10978134,12845,0,1724941641,13036.531782459999,100.76230809000117,53472.650734560004 2024-08-29,14:27:23.000,242,10978119,12845,0,1724941642,13036.531782459999,100.76935722000053,53472.60881184 2024-08-29,14:27:24.000,242,10978103,12605,0,1724941643,13036.538518769994,100.75525896000181,53472.60881184 2024-08-29,14:27:25.000,242,10978121,12605,0,1724941644,13036.518309839994,100.76230809000117,53472.622786080006 2024-08-29,14:27:26.000,242,10978080,12725,0,1724941645,13036.538518769994,100.76230809000117,53472.61579896001 2024-08-29,14:27:27.000,242,10978109,12765,0,1724941646,13036.518309839994,100.76230809000117,53472.63676032 2024-08-29,14:27:28.000,242,10978116,12645,0,1724941647,13036.498100909994,100.74116070000309,53472.559902 2024-08-29,14:27:29.000,242,10978087,12925,0,1724941648,13036.491364599999,100.76935722000053,53472.58086336 2024-08-29,14:27:30.000,242,10978101,12645,0,1724941649,13036.484628289989,100.72706244000437,53472.58785048 2024-08-29,14:27:31.000,242,10978113,12725,0,1724941650,13036.491364599999,100.74116070000309,53472.622786080006 2024-08-29,14:27:32.000,242,10978116,12925,0,1724941651,13036.457683049994,100.76935722000053,53472.64374744001 2024-08-29,14:27:33.000,242,10978091,12605,0,1724941652,13036.444210429989,100.74116070000309,53472.58086336 2024-08-29,14:27:34.000,242,10978043,12605,0,1724941653,13036.457683049994,100.74820983000245,53472.58785048 2024-08-29,14:27:35.000,242,10978114,12805,0,1724941654,13036.477891979994,100.73411157000373,53472.57387624001 2024-08-29,14:27:36.000,242,10978081,12965,0,1724941655,13036.484628289989,100.74116070000309,53472.66470880001 2024-08-29,14:27:37.000,242,10978113,12725,0,1724941656,13036.450946739998,100.72001330999774,53472.622786080006 2024-08-29,14:27:38.000,242,10978105,12885,0,1724941657,13036.464419359989,100.72706244000437,53472.58086336 2024-08-29,14:27:39.000,242,10978048,13005,0,1724941658,13036.424001499989,100.74820983000245,53472.60881184 2024-08-29,14:27:40.000,242,10978080,12965,0,1724941659,13036.390319949998,100.74116070000309,53472.58785048 2024-08-29,14:27:41.000,242,10978108,12925,0,1724941660,13036.397056259993,100.74116070000309,53472.6297732 2024-08-29,14:27:42.000,242,10978109,13045,0,1724941661,13036.397056259993,100.74820983000245,53472.58785048 2024-08-29,14:27:43.000,242,10978098,12805,0,1724941662,13036.376847329993,100.71296417999838,53472.60881184 2024-08-29,14:27:44.000,242,10978080,12965,0,1724941663,13036.356638399993,100.69886591999966,53472.4900308 2024-08-29,14:27:45.000,242,10978108,12565,0,1724941664,13036.343165779988,100.69886591999966,53472.56688912 2024-08-29,14:27:46.000,242,10978100,12925,0,1724941665,13036.302747919988,100.68476766000094,53472.53894064 2024-08-29,14:27:47.000,242,10978102,12805,0,1724941666,13036.289275299998,100.72706244000437,53472.53894064 2024-08-29,14:27:48.000,242,10978074,13045,0,1724941667,13036.296011609993,100.68476766000094,53472.54592776001 2024-08-29,14:27:49.000,242,10978090,12805,0,1724941668,13036.282538990003,100.70591504999902,53472.51099216 2024-08-29,14:27:50.000,242,10978091,12605,0,1724941669,13036.269066369998,100.67771853000158,53472.52496640001 2024-08-29,14:27:51.000,242,10978117,12725,0,1724941670,13036.262330060003,100.69886591999966,53472.53195352 2024-08-29,14:27:52.000,242,10978078,13005,0,1724941671,13036.228648509998,100.6918167900003,53472.52496640001 2024-08-29,14:27:53.000,242,10978105,12845,0,1724941672,13036.194966959993,100.66362027000287,53472.58086336 2024-08-29,14:27:54.000,242,10978078,12725,0,1724941673,13036.161285410002,100.69886591999966,53472.483043680004 2024-08-29,14:27:55.000,242,10978089,12885,0,1724941674,13036.154549099992,100.68476766000094,53472.4900308 2024-08-29,14:27:56.000,242,10978061,12765,0,1724941675,13036.147812789997,100.71296417999838,53472.51099216 2024-08-29,14:27:57.000,242,10978091,12965,0,1724941676,13036.080449690002,100.67771853000158,53472.52496640001 2024-08-29,14:27:58.000,242,10978136,12965,0,1724941677,13036.066977069997,100.68476766000094,53472.552914880005 2024-08-29,14:27:59.000,242,10978095,12965,0,1724941678,13036.066977069997,100.68476766000094,53472.504005040006 2024-08-29,14:28:00.000,242,10978136,12805,0,1724941679,13036.073713379992,100.66362027000287,53472.51797928 2024-08-29,14:28:01.000,242,10978114,12965,0,1724941680,13036.006350279997,100.69886591999966,53472.49701792001 2024-08-29,14:28:02.000,242,10978086,12925,0,1724941681,13035.965932419997,100.70591504999902,53472.49701792001 2024-08-29,14:28:03.000,242,10978119,12605,0,1724941682,13035.938987180001,100.68476766000094,53472.46208232 2024-08-29,14:28:04.000,242,10978065,12725,0,1724941683,13035.891833009991,100.71296417999838,53472.41317248 2024-08-29,14:28:05.000,242,10978121,12845,0,1724941684,13035.844678839996,100.66362027000287,53472.4201596 2024-08-29,14:28:06.000,242,10978104,12965,0,1724941685,13035.831206219991,100.6918167900003,53472.41317248 2024-08-29,14:28:07.000,242,10978128,12965,0,1724941686,13035.831206219991,100.66362027000287,53472.455095200006 2024-08-29,14:28:08.000,242,10978088,12725,0,1724941687,13035.804260979996,100.69886591999966,53472.39919824 2024-08-29,14:28:09.000,242,10978050,12965,0,1724941688,13035.77731574,100.74820983000245,53472.4201596 2024-08-29,14:28:10.000,242,10978142,12685,0,1724941689,13035.77731574,100.78345547999925,53472.44112096 2024-08-29,14:28:11.000,242,10978116,12925,0,1724941690,13035.73689788,100.74820983000245,53472.40618536001 2024-08-29,14:28:12.000,242,10978133,12725,0,1724941691,13035.703216329995,100.77640634999989,53472.44112096 2024-08-29,14:28:13.000,242,10978128,12925,0,1724941692,13035.68974370999,100.7905046099986,53472.39919824 2024-08-29,14:28:14.000,242,10978056,12965,0,1724941693,13035.683007399995,100.81870113000332,53472.385224000005 2024-08-29,14:28:15.000,242,10978082,12885,0,1724941694,13035.602171679995,100.85394678000011,53472.35727552001 2024-08-29,14:28:16.000,242,10978119,13125,0,1724941695,13035.63585323,100.88919243000419,53472.37124976 2024-08-29,14:28:17.000,242,10978098,12725,0,1724941696,13035.59543537,100.9385363399997,53472.37124976 2024-08-29,14:28:18.000,242,10978066,12845,0,1724941697,13035.57522644,100.9385363399997,53472.336314160006 2024-08-29,14:28:19.000,242,10978099,12805,0,1724941698,13035.57522644,100.99492938000185,53472.37823688001 2024-08-29,14:28:20.000,242,10978089,13045,0,1724941699,13035.51459965,101.00197851000121,53472.32233992 2024-08-29,14:28:21.000,242,10978085,12845,0,1724941700,13035.480918099995,101.07951894000144,53472.32233992 2024-08-29,14:28:22.000,242,10978133,12685,0,1724941701,13035.480918099995,101.12181372000487,53472.287404320006 2024-08-29,14:28:23.000,242,10978100,12805,0,1724941702,13035.460709169995,101.1500102400023,53472.32932704001 2024-08-29,14:28:24.000,242,10978075,12365,0,1724941703,13035.44723654999,101.15705937000166,53472.30137856 2024-08-29,14:28:25.000,242,10978047,12805,0,1724941704,13035.400082379994,101.1500102400023,53472.30836568001 2024-08-29,14:28:26.000,242,10978065,12605,0,1724941705,13035.40681868999,101.15705937000166,53472.29439144 2024-08-29,14:28:27.000,242,10978114,12925,0,1724941706,13035.413555,101.19230501999846,53472.30137856 2024-08-29,14:28:28.000,242,10978092,12845,0,1724941707,13035.413555,101.22755067000253,53472.287404320006 2024-08-29,14:28:29.000,242,10978056,12925,0,1724941708,13035.420291309994,101.25574718999997,53472.30137856 2024-08-29,14:28:30.000,242,10978126,12765,0,1724941709,13035.420291309994,101.29099284000404,53472.32233992 2024-08-29,14:28:31.000,242,10978104,12885,0,1724941710,13035.379873449994,101.26984544999868,53472.2454816 2024-08-29,14:28:32.000,242,10978009,12845,0,1724941711,13035.359664519994,101.33328762000019,53472.27343008 2024-08-29,14:28:33.000,242,10978124,12645,0,1724941712,13035.339455589994,101.34738587999891,53472.22452024 2024-08-29,14:28:34.000,242,10978092,13125,0,1724941713,13035.319246659994,101.38263153000298,53472.266442960004 2024-08-29,14:28:35.000,242,10978108,12845,0,1724941714,13035.332719279999,101.42492630999914,53472.266442960004 2024-08-29,14:28:36.000,242,10978070,12685,0,1724941715,13035.332719279999,101.43902456999785,53472.25945584001 2024-08-29,14:28:37.000,242,10978145,12965,0,1724941716,13035.332719279999,101.46017196000321,53472.25246872 2024-08-29,14:28:38.000,242,10978123,12885,0,1724941717,13035.305774039989,101.50246673999936,53472.21054600001 2024-08-29,14:28:39.000,242,10978079,12765,0,1724941718,13035.292301419999,101.5447615200028,53472.22452024 2024-08-29,14:28:40.000,242,10978083,12765,0,1724941719,13035.292301419999,101.59410542999831,53472.19657176 2024-08-29,14:28:41.000,242,10978119,12765,0,1724941720,13035.265356179989,101.57295804000023,53472.22452024 2024-08-29,14:28:42.000,242,10978104,12645,0,1724941721,13035.231674629998,101.61525282000366,53472.22452024 2024-08-29,14:28:43.000,242,10978068,12885,0,1724941722,13035.258619869994,101.63640021000174,53472.168623280006 2024-08-29,14:28:44.000,242,10978041,12805,0,1724941723,13035.231674629998,101.66459672999918,53472.20355888 2024-08-29,14:28:45.000,242,10978087,12925,0,1724941724,13035.218202009994,101.65049847000046,53472.19657176 2024-08-29,14:28:46.000,242,10978070,13045,0,1724941725,13035.211465699998,101.63640021000174,53472.168623280006 2024-08-29,14:28:47.000,242,10978064,12965,0,1724941726,13035.184520459989,101.65754759999982,53472.20355888 2024-08-29,14:28:48.000,242,10978088,12925,0,1724941727,13035.204729389989,101.67164585999853,53472.18259752 2024-08-29,14:28:49.000,242,10978111,12965,0,1724941728,13035.171047839998,101.72098977000132,53472.1756104 2024-08-29,14:28:50.000,242,10978133,12885,0,1724941729,13035.191256769998,101.72098977000132,53472.14067480001 2024-08-29,14:28:51.000,242,10978057,12765,0,1724941730,13035.177784149993,101.71394064000197,53472.18958464001 2024-08-29,14:28:52.000,242,10978115,12805,0,1724941731,13035.184520459989,101.72098977000132,53472.14067480001 2024-08-29,14:28:53.000,242,10978136,12845,0,1724941732,13035.184520459989,101.73508803000004,53472.13368768 2024-08-29,14:28:54.000,242,10978094,12405,0,1724941733,13035.171047839998,101.72803890000068,53472.13368768 2024-08-29,14:28:55.000,242,10978110,12725,0,1724941734,13035.177784149993,101.7421371599994,53472.07080360001 2024-08-29,14:28:56.000,242,10978078,12725,0,1724941735,13035.123893669988,101.72098977000132,53472.049842240005 2024-08-29,14:28:57.000,242,10978079,12405,0,1724941736,13035.164311529988,101.75623541999812,53472.11272632001 2024-08-29,14:28:58.000,242,10978120,12925,0,1724941737,13035.164311529988,101.77033368000411,53472.119713440006 2024-08-29,14:28:59.000,242,10978096,13045,0,1724941738,13035.144102599988,101.79148107000219,53472.098752080004 2024-08-29,14:29:00.000,242,10978089,12605,0,1724941739,13035.184520459989,101.79853020000155,53472.1057392 2024-08-29,14:29:01.000,242,10978104,12765,0,1724941740,13035.171047839998,101.79148107000219,53472.05682936 2024-08-29,14:29:02.000,242,10978076,13045,0,1724941741,13035.177784149993,101.80557933000091,53472.01490664 2024-08-29,14:29:03.000,242,10978105,12565,0,1724941742,13035.197993079993,101.79853020000155,53472.05682936 2024-08-29,14:29:04.000,242,10978061,12725,0,1724941743,13035.171047839998,101.81967758999963,53472.02189376001 2024-08-29,14:29:05.000,242,10978117,12725,0,1724941744,13035.164311529988,101.83377584999835,53472.02888088 2024-08-29,14:29:06.000,242,10978108,12885,0,1724941745,13035.150838909998,101.79148107000219,53472.00791952 2024-08-29,14:29:07.000,242,10978128,13085,0,1724941746,13035.164311529988,101.81967758999963,53471.952022560006 2024-08-29,14:29:08.000,242,10978085,12765,0,1724941747,13035.171047839998,101.82672671999899,53471.931061200004 2024-08-29,14:29:09.000,242,10978121,12685,0,1724941748,13035.157575219993,101.8549232400037,53471.93804832 2024-08-29,14:29:10.000,242,10978120,12765,0,1724941749,13035.164311529988,101.89721801999985,53471.95900968 2024-08-29,14:29:11.000,242,10978095,12805,0,1724941750,13035.177784149993,101.87607063000178,53471.94503544001 2024-08-29,14:29:12.000,242,10978107,12605,0,1724941751,13035.171047839998,101.93951280000329,53471.93804832 2024-08-29,14:29:13.000,242,10978130,13045,0,1724941752,13035.177784149993,101.91131627999857,53471.882151360005 2024-08-29,14:29:14.000,242,10978107,12965,0,1724941753,13035.177784149993,101.92541454000457,53471.8961256 2024-08-29,14:29:15.000,242,10978143,12685,0,1724941754,13035.171047839998,101.93246367000393,53471.88913848 2024-08-29,14:29:16.000,242,10978101,12885,0,1724941755,13035.191256769998,101.94656193000264,53471.86817712 2024-08-29,14:29:17.000,242,10978132,12885,0,1724941756,13035.204729389989,101.97475845000008,53471.93804832 2024-08-29,14:29:18.000,242,10978103,12805,0,1724941757,13035.238410939994,101.96066019000136,53471.85420288001 2024-08-29,14:29:19.000,242,10978126,12965,0,1724941758,13035.218202009994,101.953611060002,53471.88913848 2024-08-29,14:29:20.000,242,10978101,12605,0,1724941759,13035.218202009994,102.01000410000415,53471.8961256 2024-08-29,14:29:21.000,242,10978095,12805,0,1724941760,13035.211465699998,101.98180757999944,53471.882151360005 2024-08-29,14:29:22.000,242,10978047,12765,0,1724941761,13035.265356179989,101.96770932000072,53471.86817712 2024-08-29,14:29:23.000,242,10978083,13045,0,1724941762,13035.272092489999,102.01000410000415,53471.86119 2024-08-29,14:29:24.000,242,10978042,12885,0,1724941763,13035.265356179989,101.97475845000008,53471.88913848 2024-08-29,14:29:25.000,242,10978141,12725,0,1724941764,13035.285565109989,102.01000410000415,53471.90311272001 2024-08-29,14:29:26.000,242,10978086,12805,0,1724941765,13035.312510349999,101.96770932000072,53471.84721576 2024-08-29,14:29:27.000,242,10978104,12725,0,1724941766,13035.265356179989,101.9888567099988,53471.833241520006 2024-08-29,14:29:28.000,242,10978128,12965,0,1724941767,13035.305774039989,101.97475845000008,53471.84022864 2024-08-29,14:29:29.000,242,10978112,12805,0,1724941768,13035.305774039989,101.953611060002,53471.7913188 2024-08-29,14:29:30.000,242,10978121,12605,0,1724941769,13035.32598296999,101.93951280000329,53471.79830592 2024-08-29,14:29:31.000,242,10978140,12525,0,1724941770,13035.339455589994,101.93951280000329,53471.79830592 2024-08-29,14:29:32.000,242,10978083,12725,0,1724941771,13035.38660975999,101.91836540999793,53471.7913188 2024-08-29,14:29:33.000,242,10978055,12845,0,1724941772,13035.359664519994,101.90426714999921,53471.79830592 2024-08-29,14:29:34.000,242,10978090,12965,0,1724941773,13035.39334607,101.8408249799977,53471.75638320001 2024-08-29,14:29:35.000,242,10978101,12685,0,1724941774,13035.420291309994,101.83377584999835,53471.763370320004 2024-08-29,14:29:36.000,242,10978088,12685,0,1724941775,13035.440500239994,101.81262846000027,53471.77734456001 2024-08-29,14:29:37.000,242,10978085,12685,0,1724941776,13035.440500239994,101.86197237000306,53471.75638320001 2024-08-29,14:29:38.000,242,10978084,12605,0,1724941777,13035.48765440999,101.79853020000155,53471.79830592 2024-08-29,14:29:39.000,242,10978094,12885,0,1724941778,13035.46744547999,101.77738281000347,53471.75638320001 2024-08-29,14:29:40.000,242,10978071,12925,0,1724941779,13035.48765440999,101.78443194000283,53471.75638320001 2024-08-29,14:29:41.000,242,10978078,12805,0,1724941780,13035.521335959995,101.74918628999876,53471.784331680006 2024-08-29,14:29:42.000,242,10978079,12605,0,1724941781,13035.53480858,101.73508803000004,53471.763370320004 2024-08-29,14:29:43.000,242,10978059,12645,0,1724941782,13035.56849012999,101.72803890000068,53471.784331680006 2024-08-29,14:29:44.000,242,10978113,12845,0,1724941783,13035.56849012999,101.71394064000197,53471.77035744 2024-08-29,14:29:45.000,242,10978068,12725,0,1724941784,13035.602171679995,101.72803890000068,53471.763370320004 2024-08-29,14:29:46.000,242,10978096,12565,0,1724941785,13035.602171679995,101.7068915100026,53471.74939608 2024-08-29,14:29:47.000,242,10978130,12725,0,1724941786,13035.59543537,101.65049847000046,53471.784331680006 2024-08-29,14:29:48.000,242,10978122,12965,0,1724941787,13035.622380609995,101.6786949899979,53471.75638320001 2024-08-29,14:29:49.000,242,10978093,13165,0,1724941788,13035.62911691999,101.67164585999853,53471.73542184001 2024-08-29,14:29:50.000,242,10978143,12605,0,1724941789,13035.65606216,101.6434493400011,53471.77734456001 2024-08-29,14:29:51.000,242,10978085,12725,0,1724941790,13035.642589539995,101.61525282000366,53471.75638320001 2024-08-29,14:29:52.000,242,10978081,12965,0,1724941791,13035.703216329995,101.6082036900043,53471.763370320004 2024-08-29,14:29:53.000,242,10978083,12605,0,1724941792,13035.723425259996,101.59410542999831,53471.74240896 2024-08-29,14:29:54.000,242,10978098,13045,0,1724941793,13035.70995263999,101.57295804000023,53471.74240896 2024-08-29,14:29:55.000,242,10978079,12805,0,1724941794,13035.743634189996,101.55181065000215,53471.75638320001 2024-08-29,14:29:56.000,242,10978080,12965,0,1724941795,13035.784052049996,101.53771239000343,53471.77035744 2024-08-29,14:29:57.000,242,10978082,12765,0,1724941796,13035.8177336,101.53066326000408,53471.7913188 2024-08-29,14:29:58.000,242,10978049,13125,0,1724941797,13035.810997289991,101.48836848000064,53471.784331680006 2024-08-29,14:29:59.000,242,10978079,12925,0,1724941798,13035.871624079991,101.44607370000449,53471.77035744 2024-08-29,14:30:00.000,242,10978040,12805,0,1724941799,13035.898569320001,101.42492630999914,53471.74240896 2024-08-29,14:30:01.000,242,10978081,12645,0,1724941800,13035.952459799992,101.41787717999978,53471.77734456001 2024-08-29,14:30:02.000,242,10978050,12805,0,1724941801,13035.992877659992,101.43902456999785,53471.80529304001 2024-08-29,14:30:03.000,242,10978064,12765,0,1724941802,13036.033295519992,101.3967297900017,53471.833241520006 2024-08-29,14:30:04.000,242,10978132,12965,0,1724941803,13036.019822900002,101.40377892000106,53471.80529304001 2024-08-29,14:30:05.000,242,10978122,12965,0,1724941804,13036.060240760002,101.3614841400049,53471.81926728 2024-08-29,14:30:06.000,242,10978055,12605,0,1724941805,13036.087185999997,101.35443500999827,53471.84721576 2024-08-29,14:30:07.000,242,10978058,12725,0,1724941806,13036.114131239992,101.36853327000426,53471.86817712 2024-08-29,14:30:08.000,242,10978048,12605,0,1724941807,13036.141076480002,101.33328762000019,53471.80529304001 2024-08-29,14:30:09.000,242,10978069,12725,0,1724941808,13036.154549099992,101.31918936000147,53471.87516424001 2024-08-29,14:30:10.000,242,10978043,12965,0,1724941809,13036.168021719997,101.2980419700034,53471.90311272001 2024-08-29,14:30:11.000,242,10978121,12885,0,1724941810,13036.181494340002,101.30509110000276,53471.95900968 2024-08-29,14:30:12.000,242,10978086,12765,0,1724941811,13036.208439579998,101.26279631999932,53471.90311272001 2024-08-29,14:30:13.000,242,10978047,12805,0,1724941812,13036.168021719997,101.2980419700034,53471.90311272001 2024-08-29,14:30:14.000,242,10978112,12965,0,1724941813,13036.208439579998,101.2486980600006,53471.91708696 2024-08-29,14:30:15.000,242,10978070,12525,0,1724941814,13036.221912200002,101.2486980600006,53471.88913848 2024-08-29,14:30:16.000,242,10978072,13085,0,1724941815,13036.188230649997,101.23459980000189,53471.8961256 2024-08-29,14:30:17.000,242,10978056,12725,0,1724941816,13036.208439579998,101.22050154000317,53471.93804832 2024-08-29,14:30:18.000,242,10978078,12725,0,1724941817,13036.221912200002,101.19230501999846,53471.979971040004 2024-08-29,14:30:19.000,242,10978067,13005,0,1724941818,13036.221912200002,101.15705937000166,53472.000932400006 2024-08-29,14:30:20.000,242,10978084,12885,0,1724941819,13036.221912200002,101.17820675999974,53471.93804832 2024-08-29,14:30:21.000,242,10978094,12965,0,1724941820,13036.215175889993,101.13591198000358,53471.99394528001 2024-08-29,14:30:22.000,242,10978059,12725,0,1724941821,13036.235384819993,101.15705937000166,53471.97298392001 2024-08-29,14:30:23.000,242,10978050,12885,0,1724941822,13036.194966959993,101.13591198000358,53471.952022560006 2024-08-29,14:30:24.000,242,10978047,12925,0,1724941823,13036.208439579998,101.07246981000208,53472.02189376001 2024-08-29,14:30:25.000,242,10978038,12605,0,1724941824,13036.208439579998,101.07246981000208,53471.99394528001 2024-08-29,14:30:26.000,242,10978061,12845,0,1724941825,13036.242121130002,101.04427329000464,53471.97298392001 2024-08-29,14:30:27.000,242,10978068,12725,0,1724941826,13036.228648509998,100.99492938000185,53472.01490664 2024-08-29,14:30:28.000,242,10978048,12725,0,1724941827,13036.242121130002,100.96673286000441,53472.035868 2024-08-29,14:30:29.000,242,10978101,12605,0,1724941828,13036.215175889993,100.9385363399997,53472.04285512001 2024-08-29,14:30:30.000,242,10978054,12725,0,1724941829,13036.242121130002,100.88919243000419,53472.07080360001 2024-08-29,14:30:31.000,242,10978059,13045,0,1724941830,13036.235384819993,100.91033982000226,53472.06381648 2024-08-29,14:30:32.000,242,10978047,12605,0,1724941831,13036.215175889993,100.9032906900029,53472.06381648 2024-08-29,14:30:33.000,242,10978030,12685,0,1724941832,13036.296011609993,100.85394678000011,53472.07080360001 2024-08-29,14:30:34.000,242,10978100,12965,0,1724941833,13036.282538990003,100.82575026000268,53472.1057392 2024-08-29,14:30:35.000,242,10978047,12765,0,1724941834,13036.296011609993,100.84689765000076,53472.05682936 2024-08-29,14:30:36.000,242,10978058,12725,0,1724941835,13036.322956849988,100.82575026000268,53472.05682936 2024-08-29,14:30:37.000,242,10978063,12765,0,1724941836,13036.316220539993,100.84689765000076,53472.08477784 2024-08-29,14:30:38.000,242,10978085,12645,0,1724941837,13036.296011609993,100.8398485200014,53472.04285512001 2024-08-29,14:30:39.000,242,10978083,12965,0,1724941838,13036.289275299998,100.83279939000204,53472.13368768 2024-08-29,14:30:40.000,242,10978029,12605,0,1724941839,13036.296011609993,100.79755373999797,53472.16163616001 2024-08-29,14:30:41.000,242,10978111,12725,0,1724941840,13036.329693159998,100.76230809000117,53472.1756104 2024-08-29,14:30:42.000,242,10978082,12645,0,1724941841,13036.296011609993,100.74820983000245,53472.147661920004 2024-08-29,14:30:43.000,242,10978062,12485,0,1724941842,13036.275802679993,100.72706244000437,53472.18958464001 2024-08-29,14:30:44.000,242,10978102,12725,0,1724941843,13036.255593749993,100.70591504999902,53472.147661920004 2024-08-29,14:30:45.000,242,10978066,13045,0,1724941844,13036.302747919988,100.70591504999902,53472.168623280006 2024-08-29,14:30:46.000,242,10978078,12925,0,1724941845,13036.269066369998,100.72001330999774,53472.18259752 2024-08-29,14:30:47.000,242,10978069,12805,0,1724941846,13036.275802679993,100.64247288000479,53472.19657176 2024-08-29,14:30:48.000,242,10978020,12765,0,1724941847,13036.242121130002,100.63542374999815,53472.19657176 2024-08-29,14:30:49.000,242,10978098,12925,0,1724941848,13036.228648509998,100.63542374999815,53472.20355888 2024-08-29,14:30:50.000,242,10978041,12685,0,1724941849,13036.248857439998,100.64247288000479,53472.16163616001 2024-08-29,14:30:51.000,242,10978076,12845,0,1724941850,13036.221912200002,100.6283746199988,53472.168623280006 2024-08-29,14:30:52.000,242,10978057,12605,0,1724941851,13036.228648509998,100.64247288000479,53472.19657176 2024-08-29,14:30:53.000,242,10978023,12845,0,1724941852,13036.208439579998,100.593128970002,53472.21054600001 2024-08-29,14:30:54.000,242,10978069,13165,0,1724941853,13036.221912200002,100.62132548999944,53472.25945584001 2024-08-29,14:30:55.000,242,10978007,12765,0,1724941854,13036.194966959993,100.593128970002,53472.2454816 2024-08-29,14:30:56.000,242,10978018,12485,0,1724941855,13036.168021719997,100.60017810000136,53472.16163616001 2024-08-29,14:30:57.000,242,10978024,12805,0,1724941856,13036.147812789997,100.593128970002,53472.18958464001 2024-08-29,14:30:58.000,242,10978063,12605,0,1724941857,13036.134340169992,100.57198158000392,53472.18958464001 2024-08-29,14:30:59.000,242,10978058,12445,0,1724941858,13036.141076480002,100.55083418999857,53472.18259752 2024-08-29,14:31:00.000,242,10978068,12725,0,1724941859,13036.127603859997,100.55788331999793,53472.20355888 2024-08-29,14:31:01.000,242,10978087,13085,0,1724941860,13036.100658620002,100.55083418999857,53472.23849448001 2024-08-29,14:31:02.000,242,10978060,12605,0,1724941861,13036.114131239992,100.53673592999985,53472.19657176 2024-08-29,14:31:03.000,242,10978046,12605,0,1724941862,13036.100658620002,100.52263767000113,53472.28041720001 2024-08-29,14:31:04.000,242,10978089,12845,0,1724941863,13036.107394929997,100.51558854000177,53472.21054600001 2024-08-29,14:31:05.000,242,10978088,12885,0,1724941864,13036.087185999997,100.54378505999921,53472.27343008 2024-08-29,14:31:06.000,242,10978055,12885,0,1724941865,13036.066977069997,100.50853941000241,53472.22452024 2024-08-29,14:31:07.000,242,10978037,12605,0,1724941866,13036.026559209997,100.4944411500037,53472.23150736 2024-08-29,14:31:08.000,242,10978054,12525,0,1724941867,13036.013086589992,100.51558854000177,53472.20355888 2024-08-29,14:31:09.000,242,10978081,12725,0,1724941868,13036.060240760002,100.52263767000113,53472.22452024 2024-08-29,14:31:10.000,242,10978044,12445,0,1724941869,13036.019822900002,100.53673592999985,53472.20355888 2024-08-29,14:31:11.000,242,10978022,12485,0,1724941870,13036.033295519992,100.53673592999985,53472.23849448001 2024-08-29,14:31:12.000,242,10978028,12805,0,1724941871,13036.040031830002,100.48739202000434,53472.19657176 2024-08-29,14:31:13.000,242,10978008,12605,0,1724941872,13036.026559209997,100.47329375999834,53472.18958464001 2024-08-29,14:31:14.000,242,10978096,13085,0,1724941873,13036.006350279997,100.46624462999898,53472.217533120005 2024-08-29,14:31:15.000,242,10978091,13045,0,1724941874,13035.986141349997,100.47329375999834,53472.16163616001 2024-08-29,14:31:16.000,242,10978055,12685,0,1724941875,13036.040031830002,100.45214637000026,53472.13368768 2024-08-29,14:31:17.000,242,10978016,12765,0,1724941876,13036.006350279997,100.45214637000026,53472.119713440006 2024-08-29,14:31:18.000,242,10978038,12885,0,1724941877,13036.026559209997,100.45919549999962,53472.13368768 2024-08-29,14:31:19.000,242,10978061,12605,0,1724941878,13036.006350279997,100.42394985000283,53472.16163616001 2024-08-29,14:31:20.000,242,10978026,12645,0,1724941879,13035.999613970002,100.45919549999962,53472.119713440006 2024-08-29,14:31:21.000,242,10978080,12885,0,1724941880,13036.013086589992,100.45919549999962,53472.19657176 2024-08-29,14:31:22.000,242,10978091,12725,0,1724941881,13036.006350279997,100.46624462999898,53472.15464904 2024-08-29,14:31:23.000,242,10978025,12885,0,1724941882,13036.013086589992,100.43099898000219,53472.18259752 2024-08-29,14:31:24.000,242,10978116,12965,0,1724941883,13036.026559209997,100.45919549999962,53472.147661920004 2024-08-29,14:31:25.000,242,10978088,12645,0,1724941884,13035.992877659992,100.47329375999834,53472.18958464001 2024-08-29,14:31:26.000,242,10978095,12925,0,1724941885,13036.006350279997,100.47329375999834,53472.18259752 2024-08-29,14:31:27.000,242,10978035,12685,0,1724941886,13035.986141349997,100.4944411500037,53472.15464904 2024-08-29,14:31:28.000,242,10978010,12965,0,1724941887,13035.972668729992,100.45919549999962,53472.14067480001 2024-08-29,14:31:29.000,242,10978048,12845,0,1724941888,13035.959196110001,100.4803428899977,53472.16163616001 2024-08-29,14:31:30.000,242,10978029,12885,0,1724941889,13036.006350279997,100.50853941000241,53472.168623280006 2024-08-29,14:31:31.000,242,10978034,12685,0,1724941890,13035.999613970002,100.55083418999857,53472.147661920004 2024-08-29,14:31:32.000,242,10978029,12925,0,1724941891,13035.972668729992,100.52968680000049,53472.12670056 2024-08-29,14:31:33.000,242,10978063,12845,0,1724941892,13035.972668729992,100.51558854000177,53472.13368768 2024-08-29,14:31:34.000,242,10978055,12845,0,1724941893,13035.972668729992,100.48739202000434,53472.12670056 2024-08-29,14:31:35.000,242,10978070,12685,0,1724941894,13036.019822900002,100.50853941000241,53472.13368768 2024-08-29,14:31:36.000,242,10978052,12645,0,1724941895,13036.006350279997,100.4944411500037,53472.119713440006 2024-08-29,14:31:37.000,242,10978029,12765,0,1724941896,13036.006350279997,100.4944411500037,53472.16163616001 2024-08-29,14:31:38.000,242,10977996,12965,0,1724941897,13036.026559209997,100.51558854000177,53472.13368768 2024-08-29,14:31:39.000,242,10978064,12805,0,1724941898,13036.066977069997,100.51558854000177,53472.098752080004 2024-08-29,14:31:40.000,242,10978018,12685,0,1724941899,13036.060240760002,100.48739202000434,53472.147661920004 2024-08-29,14:31:41.000,242,10978024,13125,0,1724941900,13036.026559209997,100.4803428899977,53472.12670056 2024-08-29,14:31:42.000,242,10978046,12445,0,1724941901,13036.040031830002,100.50853941000241,53472.1756104 2024-08-29,14:31:43.000,242,10978060,12885,0,1724941902,13035.992877659992,100.4803428899977,53472.168623280006 2024-08-29,14:31:44.000,242,10978094,12605,0,1724941903,13036.019822900002,100.45919549999962,53472.147661920004 2024-08-29,14:31:45.000,242,10978056,12605,0,1724941904,13035.992877659992,100.43804811000155,53472.147661920004 2024-08-29,14:31:46.000,242,10978031,12805,0,1724941905,13036.033295519992,100.42394985000283,53472.14067480001 2024-08-29,14:31:47.000,242,10978062,12845,0,1724941906,13036.033295519992,100.41690072000347,53472.21054600001 2024-08-29,14:31:48.000,242,10978064,12965,0,1724941907,13035.979405040001,100.39575332999812,53472.21054600001 2024-08-29,14:31:49.000,242,10978054,12885,0,1724941908,13036.006350279997,100.36755681000068,53472.22452024 2024-08-29,14:31:50.000,242,10978055,12845,0,1724941909,13035.972668729992,100.36050768000132,53472.22452024 2024-08-29,14:31:51.000,242,10978050,12805,0,1724941910,13035.945723489996,100.36050768000132,53472.18958464001 2024-08-29,14:31:52.000,242,10978054,12725,0,1724941911,13035.918778250001,100.3464094200026,53472.23150736 2024-08-29,14:31:53.000,242,10978048,12685,0,1724941912,13035.905305629996,100.3464094200026,53472.23150736 2024-08-29,14:31:54.000,242,10978042,13005,0,1724941913,13035.938987180001,100.32526203000452,53472.22452024 2024-08-29,14:31:55.000,242,10978086,12805,0,1724941914,13035.898569320001,100.33231116000388,53472.20355888 2024-08-29,14:31:56.000,242,10978033,12925,0,1724941915,13035.844678839996,100.31821289999789,53472.13368768 2024-08-29,14:31:57.000,242,10978091,12685,0,1724941916,13035.864887769996,100.26886899000237,53472.13368768 2024-08-29,14:31:58.000,242,10978077,12965,0,1724941917,13035.864887769996,100.27591812000173,53472.168623280006 2024-08-29,14:31:59.000,242,10978073,12765,0,1724941918,13035.858151460001,100.2829672500011,53472.147661920004 2024-08-29,14:32:00.000,242,10978077,12965,0,1724941919,13035.831206219991,100.27591812000173,53472.14067480001 2024-08-29,14:32:01.000,242,10978008,12845,0,1724941920,13035.844678839996,100.26886899000237,53472.08477784 2024-08-29,14:32:02.000,242,10978072,13085,0,1724941921,13035.790788359991,100.24067246999766,53472.119713440006 2024-08-29,14:32:03.000,242,10978061,12885,0,1724941922,13035.8177336,100.24067246999766,53472.15464904 2024-08-29,14:32:04.000,242,10978046,12685,0,1724941923,13035.810997289991,100.26181986000302,53472.18958464001 2024-08-29,14:32:05.000,242,10978041,13005,0,1724941924,13035.784052049996,100.29001638000045,53472.12670056 2024-08-29,14:32:06.000,242,10978056,12645,0,1724941925,13035.8177336,100.2829672500011,53472.168623280006 2024-08-29,14:32:07.000,242,10978067,12605,0,1724941926,13035.8177336,100.29001638000045,53472.18259752 2024-08-29,14:32:08.000,242,10978106,12765,0,1724941927,13035.83794253,100.26181986000302,53472.21054600001 2024-08-29,14:32:09.000,242,10978096,12965,0,1724941928,13035.810997289991,100.2477216000043,53472.1756104 2024-08-29,14:32:10.000,242,10978034,12885,0,1724941929,13035.804260979996,100.26886899000237,53472.15464904 2024-08-29,14:32:11.000,242,10978095,12765,0,1724941930,13035.790788359991,100.30411463999917,53472.119713440006 2024-08-29,14:32:12.000,242,10978050,12605,0,1724941931,13035.810997289991,100.27591812000173,53472.16163616001 2024-08-29,14:32:13.000,242,10978062,12925,0,1724941932,13035.810997289991,100.30411463999917,53472.15464904 2024-08-29,14:32:14.000,242,10978050,12765,0,1724941933,13035.79752467,100.29706550999981,53472.098752080004 2024-08-29,14:32:15.000,242,10978084,12845,0,1724941934,13035.784052049996,100.31821289999789,53472.12670056 2024-08-29,14:32:16.000,242,10978033,12765,0,1724941935,13035.79752467,100.31821289999789,53472.119713440006 2024-08-29,14:32:17.000,242,10978067,12765,0,1724941936,13035.810997289991,100.33936029000324,53472.1057392 2024-08-29,14:32:18.000,242,10978043,12765,0,1724941937,13035.8177336,100.35345855000196,53472.14067480001 2024-08-29,14:32:19.000,242,10978118,12765,0,1724941938,13035.824469909996,100.31116376999853,53472.147661920004 2024-08-29,14:32:20.000,242,10978066,12605,0,1724941939,13035.790788359991,100.36050768000132,53472.18259752 2024-08-29,14:32:21.000,242,10978025,13045,0,1724941940,13035.810997289991,100.36755681000068,53472.13368768 2024-08-29,14:32:22.000,242,10978000,13045,0,1724941941,13035.831206219991,100.38870419999876,53472.14067480001 2024-08-29,14:32:23.000,242,10978091,13045,0,1724941942,13035.864887769996,100.36050768000132,53472.13368768 2024-08-29,14:32:24.000,242,10978090,12725,0,1724941943,13035.851415149991,100.36755681000068,53472.217533120005 2024-08-29,14:32:25.000,242,10978062,12805,0,1724941944,13035.858151460001,100.40280246000475,53472.1756104 2024-08-29,14:32:26.000,242,10978079,12605,0,1724941945,13035.844678839996,100.3816550699994,53472.16163616001 2024-08-29,14:32:27.000,242,10978076,12605,0,1724941946,13035.804260979996,100.40280246000475,53472.19657176 2024-08-29,14:32:28.000,242,10978091,13245,0,1724941947,13035.824469909996,100.42394985000283,53472.168623280006 2024-08-29,14:32:29.000,242,10978134,13005,0,1724941948,13035.83794253,100.42394985000283,53472.1756104 2024-08-29,14:32:30.000,242,10978078,12525,0,1724941949,13035.8177336,100.41690072000347,53472.1756104 2024-08-29,14:32:31.000,242,10978045,12885,0,1724941950,13035.844678839996,100.45919549999962,53472.19657176 2024-08-29,14:32:32.000,242,10978058,12645,0,1724941951,13035.804260979996,100.50149028000305,53472.15464904 2024-08-29,14:32:33.000,242,10978090,12765,0,1724941952,13035.8177336,100.50853941000241,53472.21054600001 2024-08-29,14:32:34.000,242,10978078,12925,0,1724941953,13035.790788359991,100.50149028000305,53472.168623280006 2024-08-29,14:32:35.000,242,10978051,12845,0,1724941954,13035.8177336,100.50149028000305,53472.19657176 2024-08-29,14:32:36.000,242,10978118,12965,0,1724941955,13035.804260979996,100.55083418999857,53472.23150736 2024-08-29,14:32:37.000,242,10978018,12845,0,1724941956,13035.77731574,100.56493245000456,53472.19657176 2024-08-29,14:32:38.000,242,10978052,12645,0,1724941957,13035.75710681,100.62132548999944,53472.19657176 2024-08-29,14:32:39.000,242,10978065,12845,0,1724941958,13035.77057942999,100.56493245000456,53472.21054600001 2024-08-29,14:32:40.000,242,10978071,12565,0,1724941959,13035.77057942999,100.60017810000136,53472.25945584001 2024-08-29,14:32:41.000,242,10978058,12765,0,1724941960,13035.77731574,100.58607984000264,53472.23849448001 2024-08-29,14:32:42.000,242,10978033,13245,0,1724941961,13035.784052049996,100.60722723000072,53472.23150736 2024-08-29,14:32:43.000,242,10978055,12645,0,1724941962,13035.77731574,100.63542374999815,53472.18958464001 2024-08-29,14:32:44.000,242,10978097,12685,0,1724941963,13035.77731574,100.60017810000136,53472.27343008 2024-08-29,14:32:45.000,242,10978027,12845,0,1724941964,13035.79752467,100.60017810000136,53472.27343008 2024-08-29,14:32:46.000,242,10978021,12965,0,1724941965,13035.8177336,100.63542374999815,53472.27343008 2024-08-29,14:32:47.000,242,10978023,12685,0,1724941966,13035.790788359991,100.62132548999944,53472.23849448001 2024-08-29,14:32:48.000,242,10978091,12885,0,1724941967,13035.810997289991,100.593128970002,53472.28041720001 2024-08-29,14:32:49.000,242,10978117,12805,0,1724941968,13035.83794253,100.593128970002,53472.25945584001 2024-08-29,14:32:50.000,242,10978033,12765,0,1724941969,13035.77057942999,100.58607984000264,53472.27343008 2024-08-29,14:32:51.000,242,10978051,12765,0,1724941970,13035.804260979996,100.56493245000456,53472.2454816 2024-08-29,14:32:52.000,242,10978051,12765,0,1724941971,13035.79752467,100.56493245000456,53472.27343008 2024-08-29,14:32:53.000,242,10978048,12765,0,1724941972,13035.804260979996,100.57903071000328,53472.25945584001 2024-08-29,14:32:54.000,242,10978076,12645,0,1724941973,13035.810997289991,100.53673592999985,53472.22452024 2024-08-29,14:32:55.000,242,10978070,12965,0,1724941974,13035.844678839996,100.54378505999921,53472.21054600001 2024-08-29,14:32:56.000,242,10978061,12925,0,1724941975,13035.83794253,100.50149028000305,53472.14067480001 2024-08-29,14:32:57.000,242,10978044,12885,0,1724941976,13035.83794253,100.52263767000113,53472.14067480001 2024-08-29,14:32:58.000,242,10978056,12965,0,1724941977,13035.851415149991,100.4803428899977,53472.21054600001 2024-08-29,14:32:59.000,242,10978124,12845,0,1724941978,13035.871624079991,100.48739202000434,53472.1756104 2024-08-29,14:33:00.000,242,10978040,12885,0,1724941979,13035.858151460001,100.47329375999834,53472.20355888 2024-08-29,14:33:01.000,242,10978021,12765,0,1724941980,13035.885096699996,100.4450972400009,53472.18958464001 2024-08-29,14:33:02.000,242,10978060,12765,0,1724941981,13035.878360390001,100.43099898000219,53472.1756104 2024-08-29,14:33:03.000,242,10978034,12805,0,1724941982,13035.878360390001,100.43804811000155,53472.18259752 2024-08-29,14:33:04.000,242,10978070,12725,0,1724941983,13035.864887769996,100.40280246000475,53472.19657176 2024-08-29,14:33:05.000,242,10978067,12565,0,1724941984,13035.864887769996,100.40985159000411,53472.21054600001 2024-08-29,14:33:06.000,242,10978038,12845,0,1724941985,13035.83794253,100.38870419999876,53472.1756104 2024-08-29,14:33:07.000,242,10977994,12885,0,1724941986,13035.810997289991,100.39575332999812,53472.16163616001 2024-08-29,14:33:08.000,242,10978070,12645,0,1724941987,13035.8177336,100.35345855000196,53472.16163616001 2024-08-29,14:33:09.000,242,10978060,12805,0,1724941988,13035.77731574,100.37460594000004,53472.119713440006 2024-08-29,14:33:10.000,242,10978145,12765,0,1724941989,13035.73689788,100.36755681000068,53472.168623280006 2024-08-29,14:33:11.000,242,10978028,13285,0,1724941990,13035.73016156999,100.33231116000388,53472.18958464001 2024-08-29,14:33:12.000,242,10978074,12765,0,1724941991,13035.71668895,100.33936029000324,53472.168623280006 2024-08-29,14:33:13.000,242,10978026,12765,0,1724941992,13035.71668895,100.31821289999789,53472.1756104 2024-08-29,14:33:14.000,242,10978099,12565,0,1724941993,13035.683007399995,100.26181986000302,53472.16163616001 2024-08-29,14:33:15.000,242,10978034,13085,0,1724941994,13035.65606216,100.26181986000302,53472.16163616001 2024-08-29,14:33:16.000,242,10978032,12605,0,1724941995,13035.662798469995,100.25477073000366,53472.168623280006 2024-08-29,14:33:17.000,242,10978053,12965,0,1724941996,13035.64932584999,100.20542682000087,53472.19657176 2024-08-29,14:33:18.000,242,10978059,13005,0,1724941997,13035.64932584999,100.19837769000151,53472.18958464001 2024-08-29,14:33:19.000,242,10978115,12805,0,1724941998,13035.64932584999,100.20542682000087,53472.19657176 2024-08-29,14:33:20.000,242,10978033,12885,0,1724941999,13035.6156443,100.16313204000471,53472.15464904 2024-08-29,14:33:21.000,242,10978059,12685,0,1724942000,13035.602171679995,100.14903377999872,53472.147661920004 2024-08-29,14:33:22.000,242,10978044,12925,0,1724942001,13035.6156443,100.11378813000192,53472.08477784 2024-08-29,14:33:23.000,242,10978060,12805,0,1724942002,13035.58869905999,100.12083726000128,53472.07779072 2024-08-29,14:33:24.000,242,10978075,12685,0,1724942003,13035.60890798999,100.10673900000256,53472.09176496001 2024-08-29,14:33:25.000,242,10978093,12725,0,1724942004,13035.622380609995,100.09264074000384,53472.08477784 2024-08-29,14:33:26.000,242,10978084,12645,0,1724942005,13035.602171679995,100.08559161000449,53472.098752080004 2024-08-29,14:33:27.000,242,10978058,13005,0,1724942006,13035.64932584999,100.06444421999913,53472.035868 2024-08-29,14:33:28.000,242,10978092,12885,0,1724942007,13035.60890798999,100.08559161000449,53472.049842240005 2024-08-29,14:33:29.000,242,10978099,12765,0,1724942008,13035.64932584999,100.07149334999849,53472.09176496001 2024-08-29,14:33:30.000,242,10978010,12885,0,1724942009,13035.642589539995,100.06444421999913,53472.04285512001 2024-08-29,14:33:31.000,242,10978024,12685,0,1724942010,13035.65606216,100.06444421999913,53472.06381648 2024-08-29,14:33:32.000,242,10978061,13005,0,1724942011,13035.65606216,100.05034596000041,53472.05682936 2024-08-29,14:33:33.000,242,10978009,13005,0,1724942012,13035.69648002,100.02919857000234,53472.07779072 2024-08-29,14:33:34.000,242,10978091,12605,0,1724942013,13035.69648002,100.0010020500049,53472.06381648 2024-08-29,14:33:35.000,242,10978063,12725,0,1724942014,13035.69648002,99.99395291999826,53472.00791952 2024-08-29,14:33:36.000,242,10978017,12605,0,1724942015,13035.69648002,99.9869037899989,53472.000932400006 2024-08-29,14:33:37.000,242,10978034,13085,0,1724942016,13035.662798469995,99.95870727000147,53472.04285512001 2024-08-29,14:33:38.000,242,10978061,12845,0,1724942017,13035.703216329995,99.94460901000275,53471.98695816 2024-08-29,14:33:39.000,242,10978067,13045,0,1724942018,13035.71668895,99.95165814000211,53472.01490664 2024-08-29,14:33:40.000,242,10978062,12605,0,1724942019,13035.70995263999,99.92346162000467,53471.99394528001 2024-08-29,14:33:41.000,242,10978029,13085,0,1724942020,13035.73689788,99.90231422999932,53471.97298392001 2024-08-29,14:33:42.000,242,10978098,12645,0,1724942021,13035.73016156999,99.8882159700006,53471.979971040004 2024-08-29,14:33:43.000,242,10978039,12845,0,1724942022,13035.723425259996,99.86706858000252,53471.952022560006 2024-08-29,14:33:44.000,242,10978135,12765,0,1724942023,13035.763843119996,99.83182292999845,53471.99394528001 2024-08-29,14:33:45.000,242,10978081,12525,0,1724942024,13035.763843119996,99.83887205999781,53471.95900968 2024-08-29,14:33:46.000,242,10978025,12765,0,1724942025,13035.75037049999,99.83182292999845,53471.9659968 2024-08-29,14:33:47.000,242,10978023,12765,0,1724942026,13035.77731574,99.83182292999845,53471.952022560006 2024-08-29,14:33:48.000,242,10978079,12845,0,1724942027,13035.790788359991,99.81772466999973,53471.952022560006 2024-08-29,14:33:49.000,242,10978083,12685,0,1724942028,13035.804260979996,99.8247737999991,53471.92407408001 2024-08-29,14:33:50.000,242,10978016,12765,0,1724942029,13035.804260979996,99.86706858000252,53471.94503544001 2024-08-29,14:33:51.000,242,10978023,13005,0,1724942030,13035.864887769996,99.8247737999991,53471.99394528001 2024-08-29,14:33:52.000,242,10978072,13045,0,1724942031,13035.824469909996,99.87411771000188,53471.94503544001 2024-08-29,14:33:53.000,242,10978076,13045,0,1724942032,13035.851415149991,99.88116684000124,53471.91009984 2024-08-29,14:33:54.000,242,10978037,12885,0,1724942033,13035.824469909996,99.8882159700006,53471.92407408001 2024-08-29,14:33:55.000,242,10978088,12885,0,1724942034,13035.871624079991,99.88116684000124,53471.91009984 2024-08-29,14:33:56.000,242,10978096,12885,0,1724942035,13035.851415149991,99.89526509999996,53471.91708696 2024-08-29,14:33:57.000,242,10978040,12605,0,1724942036,13035.885096699996,99.89526509999996,53471.8961256 2024-08-29,14:33:58.000,242,10978068,12605,0,1724942037,13035.905305629996,99.93755988000339,53471.92407408001 2024-08-29,14:33:59.000,242,10978123,12685,0,1724942038,13035.918778250001,99.95165814000211,53471.86817712 2024-08-29,14:34:00.000,242,10978070,12765,0,1724942039,13035.959196110001,99.94460901000275,53471.88913848 2024-08-29,14:34:01.000,242,10978019,12765,0,1724942040,13035.945723489996,99.96575640000083,53471.882151360005 2024-08-29,14:34:02.000,242,10978090,12525,0,1724942041,13035.979405040001,100.0010020500049,53471.91708696 2024-08-29,14:34:03.000,242,10978079,12765,0,1724942042,13036.006350279997,99.97280553000019,53471.8961256 2024-08-29,14:34:04.000,242,10978099,12885,0,1724942043,13036.026559209997,99.99395291999826,53471.92407408001 2024-08-29,14:34:05.000,242,10978097,12925,0,1724942044,13036.046768139997,100.02214944000298,53471.90311272001 2024-08-29,14:34:06.000,242,10978050,12845,0,1724942045,13036.040031830002,100.00805118000426,53471.91009984 2024-08-29,14:34:07.000,242,10978103,12645,0,1724942046,13036.053504449992,100.00805118000426,53471.88913848 2024-08-29,14:34:08.000,242,10978035,12965,0,1724942047,13036.066977069997,100.01510031000362,53471.833241520006 2024-08-29,14:34:09.000,242,10978111,13045,0,1724942048,13036.093922309992,100.02214944000298,53471.86817712 2024-08-29,14:34:10.000,242,10978064,12645,0,1724942049,13036.100658620002,100.05034596000041,53471.90311272001 2024-08-29,14:34:11.000,242,10978127,13085,0,1724942050,13036.107394929997,100.07854247999785,53471.8961256 2024-08-29,14:34:12.000,242,10978077,12645,0,1724942051,13036.120867550002,100.05739508999977,53471.90311272001 2024-08-29,14:34:13.000,242,10978087,12925,0,1724942052,13036.174758029993,100.04329683000105,53471.91708696 2024-08-29,14:34:14.000,242,10978082,12885,0,1724942053,13036.154549099992,100.05034596000041,53471.88913848 2024-08-29,14:34:15.000,242,10978041,12685,0,1724942054,13036.168021719997,100.07854247999785,53471.92407408001 2024-08-29,14:34:16.000,242,10978032,12845,0,1724942055,13036.154549099992,100.07854247999785,53471.88913848 2024-08-29,14:34:17.000,242,10978093,12765,0,1724942056,13036.174758029993,100.10673900000256,53471.952022560006 2024-08-29,14:34:18.000,242,10978071,12805,0,1724942057,13036.141076480002,100.12788639000064,53471.91009984 2024-08-29,14:34:19.000,242,10978012,12805,0,1724942058,13036.141076480002,100.15608290999808,53471.91009984 2024-08-29,14:34:20.000,242,10978071,12525,0,1724942059,13036.154549099992,100.17018117000407,53471.92407408001 2024-08-29,14:34:21.000,242,10978024,12645,0,1724942060,13036.114131239992,100.15608290999808,53471.90311272001 2024-08-29,14:34:22.000,242,10978033,12805,0,1724942061,13036.120867550002,100.16313204000471,53471.91708696 2024-08-29,14:34:23.000,242,10978092,12565,0,1724942062,13036.127603859997,100.17723030000343,53471.94503544001 2024-08-29,14:34:24.000,242,10978022,12965,0,1724942063,13036.134340169992,100.16313204000471,53471.99394528001 2024-08-29,14:34:25.000,242,10978112,12965,0,1724942064,13036.127603859997,100.21952507999958,53472.02888088 2024-08-29,14:34:26.000,242,10978042,12565,0,1724942065,13036.141076480002,100.2336233399983,53472.00791952 2024-08-29,14:34:27.000,242,10978035,12725,0,1724942066,13036.147812789997,100.21952507999958,53472.000932400006 2024-08-29,14:34:28.000,242,10978076,12965,0,1724942067,13036.107394929997,100.22657420999894,53472.049842240005 2024-08-29,14:34:29.000,242,10978081,12485,0,1724942068,13036.134340169992,100.2477216000043,53471.99394528001 2024-08-29,14:34:30.000,242,10978031,12685,0,1724942069,13036.127603859997,100.2336233399983,53471.979971040004 2024-08-29,14:34:31.000,242,10978068,13125,0,1724942070,13036.114131239992,100.24067246999766,53472.02189376001 2024-08-29,14:34:32.000,242,10978071,12685,0,1724942071,13036.134340169992,100.2829672500011,53472.00791952 2024-08-29,14:34:33.000,242,10978085,12885,0,1724942072,13036.100658620002,100.30411463999917,53471.98695816 2024-08-29,14:34:34.000,242,10978079,12765,0,1724942073,13036.107394929997,100.32526203000452,53472.05682936 2024-08-29,14:34:35.000,242,10978076,12725,0,1724942074,13036.114131239992,100.33231116000388,53472.06381648 2024-08-29,14:34:36.000,242,10978073,12805,0,1724942075,13036.120867550002,100.33936029000324,53471.99394528001 2024-08-29,14:34:37.000,242,10978074,12845,0,1724942076,13036.093922309992,100.37460594000004,53472.02888088 2024-08-29,14:34:38.000,242,10978035,13045,0,1724942077,13036.107394929997,100.36050768000132,53472.00791952 2024-08-29,14:34:39.000,242,10978064,12685,0,1724942078,13036.060240760002,100.36050768000132,53472.00791952 2024-08-29,14:34:40.000,242,10978079,12685,0,1724942079,13036.060240760002,100.3816550699994,53471.99394528001 2024-08-29,14:34:41.000,242,10978051,12965,0,1724942080,13036.060240760002,100.40985159000411,53472.000932400006 2024-08-29,14:34:42.000,242,10978049,12805,0,1724942081,13036.073713379992,100.42394985000283,53471.97298392001 2024-08-29,14:34:43.000,242,10978072,12845,0,1724942082,13036.053504449992,100.43099898000219,53472.01490664 2024-08-29,14:34:44.000,242,10978030,12645,0,1724942083,13036.053504449992,100.4944411500037,53472.02189376001 2024-08-29,14:34:45.000,242,10978075,12765,0,1724942084,13036.013086589992,100.51558854000177,53472.04285512001 2024-08-29,14:34:46.000,242,10978023,12965,0,1724942085,13036.006350279997,100.45919549999962,53472.035868 2024-08-29,14:34:47.000,242,10978050,12765,0,1724942086,13035.979405040001,100.4803428899977,53472.04285512001 2024-08-29,14:34:48.000,242,10978055,12925,0,1724942087,13035.932250869992,100.50853941000241,53472.035868 2024-08-29,14:34:49.000,242,10978046,12965,0,1724942088,13035.918778250001,100.52263767000113,53471.9659968 2024-08-29,14:34:50.000,242,10978052,12805,0,1724942089,13035.905305629996,100.54378505999921,53471.98695816 2024-08-29,14:34:51.000,242,10978040,12965,0,1724942090,13035.885096699996,100.4944411500037,53471.98695816 2024-08-29,14:34:52.000,242,10978050,12965,0,1724942091,13035.898569320001,100.53673592999985,53471.979971040004 2024-08-29,14:34:53.000,242,10978019,12685,0,1724942092,13035.851415149991,100.55788331999793,53471.97298392001 2024-08-29,14:34:54.000,242,10978055,12965,0,1724942093,13035.858151460001,100.61427636000008,53472.035868 2024-08-29,14:34:55.000,242,10978097,12925,0,1724942094,13035.810997289991,100.60722723000072,53472.00791952 2024-08-29,14:34:56.000,242,10978067,12965,0,1724942095,13035.77057942999,100.64952201000415,53471.9659968 2024-08-29,14:34:57.000,242,10978073,12925,0,1724942096,13035.73689788,100.67066940000223,53472.02189376001 2024-08-29,14:34:58.000,242,10978044,12805,0,1724942097,13035.71668895,100.72001330999774,53472.000932400006 2024-08-29,14:34:59.000,242,10978023,12685,0,1724942098,13035.70995263999,100.72001330999774,53471.931061200004 2024-08-29,14:35:00.000,242,10978099,13045,0,1724942099,13035.68974370999,100.74116070000309,53471.94503544001 2024-08-29,14:35:01.000,242,10978030,12965,0,1724942100,13035.67627109,100.75525896000181,53471.93804832 2024-08-29,14:35:02.000,242,10978062,13045,0,1724942101,13035.67627109,100.77640634999989,53471.952022560006 2024-08-29,14:35:03.000,242,10978019,12845,0,1724942102,13035.64932584999,100.81870113000332,53471.88913848 2024-08-29,14:35:04.000,242,10978026,12805,0,1724942103,13035.642589539995,100.8398485200014,53471.91708696 2024-08-29,14:35:05.000,242,10978046,12965,0,1724942104,13035.62911691999,100.83279939000204,53471.91009984 2024-08-29,14:35:06.000,242,10978029,12765,0,1724942105,13035.602171679995,100.85394678000011,53471.88913848 2024-08-29,14:35:07.000,242,10978087,12885,0,1724942106,13035.581962749995,100.87509416999819,53471.91708696 2024-08-29,14:35:08.000,242,10978046,12925,0,1724942107,13035.58869905999,100.88214330000483,53471.84721576 2024-08-29,14:35:09.000,242,10978033,12605,0,1724942108,13035.56849012999,100.93148721000034,53471.90311272001 2024-08-29,14:35:10.000,242,10978078,12605,0,1724942109,13035.57522644,100.94558546999906,53471.86817712 2024-08-29,14:35:11.000,242,10978057,12725,0,1724942110,13035.55501751,100.95968372999778,53471.85420288001 2024-08-29,14:35:12.000,242,10978039,13045,0,1724942111,13035.541544889995,100.9385363399997,53471.8961256 2024-08-29,14:35:13.000,242,10978030,12685,0,1724942112,13035.53480858,100.97378199000377,53471.8961256 2024-08-29,14:35:14.000,242,10978084,12965,0,1724942113,13035.48765440999,100.98788025000249,53471.882151360005 2024-08-29,14:35:15.000,242,10978072,13245,0,1724942114,13035.48765440999,101.00197851000121,53471.8961256 2024-08-29,14:35:16.000,242,10978034,12845,0,1724942115,13035.460709169995,100.98788025000249,53471.86817712 2024-08-29,14:35:17.000,242,10978080,12605,0,1724942116,13035.45397286,100.98083112000313,53471.86817712 2024-08-29,14:35:18.000,242,10978047,12605,0,1724942117,13035.44723654999,100.96673286000441,53471.86119 2024-08-29,14:35:19.000,242,10978028,13045,0,1724942118,13035.44723654999,100.96673286000441,53471.812280160004 2024-08-29,14:35:20.000,242,10978059,12765,0,1724942119,13035.440500239994,100.97378199000377,53471.86119 2024-08-29,14:35:21.000,242,10978064,12845,0,1724942120,13035.420291309994,100.9385363399997,53471.812280160004 2024-08-29,14:35:22.000,242,10978045,13045,0,1724942121,13035.440500239994,100.94558546999906,53471.882151360005 2024-08-29,14:35:23.000,242,10978058,12965,0,1724942122,13035.39334607,100.95263459999842,53471.82625440001 2024-08-29,14:35:24.000,242,10978057,12765,0,1724942123,13035.36640082999,100.91033982000226,53471.85420288001 2024-08-29,14:35:25.000,242,10978036,12805,0,1724942124,13035.34619189999,100.88214330000483,53471.931061200004 2024-08-29,14:35:26.000,242,10978071,12765,0,1724942125,13035.32598296999,100.88214330000483,53471.91708696 2024-08-29,14:35:27.000,242,10978116,12845,0,1724942126,13035.265356179989,100.88214330000483,53471.88913848 2024-08-29,14:35:28.000,242,10978028,12925,0,1724942127,13035.238410939994,100.87509416999819,53471.882151360005 2024-08-29,14:35:29.000,242,10978015,12885,0,1724942128,13035.211465699998,100.91738895000162,53471.84022864 2024-08-29,14:35:30.000,242,10978070,12685,0,1724942129,13035.191256769998,100.9032906900029,53471.81926728 2024-08-29,14:35:31.000,242,10978005,12685,0,1724942130,13035.197993079993,100.87509416999819,53471.833241520006 2024-08-29,14:35:32.000,242,10978061,12805,0,1724942131,13035.157575219993,100.88214330000483,53471.86119 2024-08-29,14:35:33.000,242,10978015,12605,0,1724942132,13035.150838909998,100.88214330000483,53471.82625440001 2024-08-29,14:35:34.000,242,10978018,12965,0,1724942133,13035.103684739988,100.94558546999906,53471.86119 2024-08-29,14:35:35.000,242,10978003,12725,0,1724942134,13035.130629979998,100.9385363399997,53471.82625440001 2024-08-29,14:35:36.000,242,10978039,12805,0,1724942135,13035.096948429993,100.93148721000034,53471.77035744 2024-08-29,14:35:37.000,242,10978089,12805,0,1724942136,13035.090212119998,100.93148721000034,53471.833241520006 2024-08-29,14:35:38.000,242,10978050,12765,0,1724942137,13035.056530569993,100.91738895000162,53471.784331680006 2024-08-29,14:35:39.000,242,10978011,12805,0,1724942138,13035.056530569993,100.88919243000419,53471.74939608 2024-08-29,14:35:40.000,242,10978055,13045,0,1724942139,13035.056530569993,100.84689765000076,53471.74240896 2024-08-29,14:35:41.000,242,10978045,12605,0,1724942140,13035.016112709993,100.91738895000162,53471.74939608 2024-08-29,14:35:42.000,242,10978036,12765,0,1724942141,13034.982431160002,100.91738895000162,53471.73542184001 2024-08-29,14:35:43.000,242,10978064,13365,0,1724942142,13035.009376399998,100.89624156000355,53471.75638320001 2024-08-29,14:35:44.000,242,10978084,12725,0,1724942143,13034.989167469997,100.84689765000076,53471.73542184001 2024-08-29,14:35:45.000,242,10978106,12725,0,1724942144,13035.029585329998,100.9032906900029,53471.7913188 2024-08-29,14:35:46.000,242,10978093,12725,0,1724942145,13034.975694849993,100.91033982000226,53471.7214476 2024-08-29,14:35:47.000,242,10978028,13125,0,1724942146,13035.022849020002,100.89624156000355,53471.7214476 2024-08-29,14:35:48.000,242,10978097,12885,0,1724942147,13034.968958539997,100.86099590999947,53471.72843472 2024-08-29,14:35:49.000,242,10978021,12805,0,1724942148,13034.968958539997,100.88214330000483,53471.714460480005 2024-08-29,14:35:50.000,242,10978082,12605,0,1724942149,13034.948749609997,100.87509416999819,53471.77734456001 2024-08-29,14:35:51.000,242,10978002,13005,0,1724942150,13034.942013300002,100.9032906900029,53471.74240896 2024-08-29,14:35:52.000,242,10978064,12725,0,1724942151,13034.881386510002,100.8398485200014,53471.665550640006 2024-08-29,14:35:53.000,242,10978055,12685,0,1724942152,13034.888122819997,100.9032906900029,53471.65856352001 2024-08-29,14:35:54.000,242,10978057,12605,0,1724942153,13034.867913889997,100.88214330000483,53471.70048624 2024-08-29,14:35:55.000,242,10978040,12845,0,1724942154,13034.827496029997,100.85394678000011,53471.70747336001 2024-08-29,14:35:56.000,242,10978073,12845,0,1724942155,13034.800550790002,100.8398485200014,53471.67253776 2024-08-29,14:35:57.000,242,10978004,12765,0,1724942156,13034.760132930001,100.83279939000204,53471.69349912 2024-08-29,14:35:58.000,242,10978036,12765,0,1724942157,13034.726451379996,100.85394678000011,53471.67952488 2024-08-29,14:35:59.000,242,10978044,13085,0,1724942158,13034.712978759992,100.86804503999883,53471.69349912 2024-08-29,14:36:00.000,242,10978063,12805,0,1724942159,13034.692769829991,100.8398485200014,53471.6515764 2024-08-29,14:36:01.000,242,10978049,12805,0,1724942160,13034.692769829991,100.88919243000419,53471.65856352001 2024-08-29,14:36:02.000,242,10978102,12965,0,1724942161,13034.672560899991,100.86804503999883,53471.644589280004 2024-08-29,14:36:03.000,242,10978041,12805,0,1724942162,13034.611934109991,100.88214330000483,53471.6515764 2024-08-29,14:36:04.000,242,10978052,12765,0,1724942163,13034.61867042,100.88919243000419,53471.70048624 2024-08-29,14:36:05.000,242,10978048,12965,0,1724942164,13034.59846149,100.87509416999819,53471.60965368001 2024-08-29,14:36:06.000,242,10978040,12765,0,1724942165,13034.625406729996,100.91033982000226,53471.56074384 2024-08-29,14:36:07.000,242,10978064,12845,0,1724942166,13034.584988869996,100.86804503999883,53471.58869232001 2024-08-29,14:36:08.000,242,10978065,12805,0,1724942167,13034.564779939996,100.87509416999819,53471.56074384 2024-08-29,14:36:09.000,242,10978018,12805,0,1724942168,13034.55804363,100.87509416999819,53471.57471808 2024-08-29,14:36:10.000,242,10978086,13285,0,1724942169,13034.504153149996,100.91738895000162,53471.595679440004 2024-08-29,14:36:11.000,242,10978055,12805,0,1724942170,13034.544571009996,100.86804503999883,53471.497859760006 2024-08-29,14:36:12.000,242,10978006,12725,0,1724942171,13034.5378347,100.88919243000419,53471.48388552 2024-08-29,14:36:13.000,242,10978044,12885,0,1724942172,13034.49068052999,100.9032906900029,53471.52580824 2024-08-29,14:36:14.000,242,10978062,12965,0,1724942173,13034.49741684,100.86804503999883,53471.52580824 2024-08-29,14:36:15.000,242,10978038,12805,0,1724942174,13034.483944219995,100.87509416999819,53471.50484688 2024-08-29,14:36:16.000,242,10978072,12965,0,1724942175,13034.49068052999,100.81870113000332,53471.53978248001 2024-08-29,14:36:17.000,242,10978096,12685,0,1724942176,13034.483944219995,100.81165200000396,53471.511834 2024-08-29,14:36:18.000,242,10978025,12685,0,1724942177,13034.47720791,100.7905046099986,53471.45593704 2024-08-29,14:36:19.000,242,10978061,12805,0,1724942178,13034.483944219995,100.78345547999925,53471.448949920006 2024-08-29,14:36:20.000,242,10978096,13125,0,1724942179,13034.45026266999,100.75525896000181,53471.476898400004 2024-08-29,14:36:21.000,242,10978104,12805,0,1724942180,13034.49068052999,100.75525896000181,53471.46991128001 2024-08-29,14:36:22.000,242,10978050,12805,0,1724942181,13034.47720791,100.72001330999774,53471.46292416 2024-08-29,14:36:23.000,242,10978055,12845,0,1724942182,13034.43005373999,100.71296417999838,53471.35113024001 2024-08-29,14:36:24.000,242,10978035,12885,0,1724942183,13034.40984480999,100.68476766000094,53471.379078720005 2024-08-29,14:36:25.000,242,10978044,12885,0,1724942184,13034.39637219,100.6565711400035,53471.330168880006 2024-08-29,14:36:26.000,242,10978061,12885,0,1724942185,13034.40984480999,100.63542374999815,53471.337156 2024-08-29,14:36:27.000,242,10978068,12845,0,1724942186,13034.40984480999,100.64247288000479,53471.330168880006 2024-08-29,14:36:28.000,242,10978085,12645,0,1724942187,13034.403108499995,100.60017810000136,53471.24632344 2024-08-29,14:36:29.000,242,10978064,12685,0,1724942188,13034.40984480999,100.56493245000456,53471.35113024001 2024-08-29,14:36:30.000,242,10978106,13125,0,1724942189,13034.43679005,100.57903071000328,53471.35113024001 2024-08-29,14:36:31.000,242,10978009,12765,0,1724942190,13034.47720791,100.56493245000456,53471.330168880006 2024-08-29,14:36:32.000,242,10978063,12845,0,1724942191,13034.45699898,100.48739202000434,53471.29523328 2024-08-29,14:36:33.000,242,10978058,12805,0,1724942192,13034.47047159999,100.50853941000241,53471.23234920001 2024-08-29,14:36:34.000,242,10978020,12885,0,1724942193,13034.483944219995,100.4803428899977,53471.25331056001 2024-08-29,14:36:35.000,242,10978094,12605,0,1724942194,13034.463735289995,100.47329375999834,53471.23933632 2024-08-29,14:36:36.000,242,10978058,12565,0,1724942195,13034.483944219995,100.46624462999898,53471.25331056001 2024-08-29,14:36:37.000,242,10978023,12845,0,1724942196,13034.49068052999,100.50149028000305,53471.28824616 2024-08-29,14:36:38.000,242,10978084,12965,0,1724942197,13034.45699898,100.47329375999834,53471.24632344 2024-08-29,14:36:39.000,242,10978063,12845,0,1724942198,13034.463735289995,100.46624462999898,53471.260297680004 2024-08-29,14:36:40.000,242,10978116,12885,0,1724942199,13034.483944219995,100.46624462999898,53471.23933632 2024-08-29,14:36:41.000,242,10978083,13005,0,1724942200,13034.45699898,100.4944411500037,53471.162478000006 2024-08-29,14:36:42.000,242,10978058,13285,0,1724942201,13034.47720791,100.50853941000241,53471.18343936001 2024-08-29,14:36:43.000,242,10978092,12645,0,1724942202,13034.47047159999,100.50149028000305,53471.22536208 2024-08-29,14:36:44.000,242,10978035,12805,0,1724942203,13034.483944219995,100.53673592999985,53471.20440072001 2024-08-29,14:36:45.000,242,10978066,13045,0,1724942204,13034.524362079996,100.48739202000434,53471.19042648 2024-08-29,14:36:46.000,242,10978068,12805,0,1724942205,13034.51762577,100.4803428899977,53471.17645224 2024-08-29,14:36:47.000,242,10978047,12685,0,1724942206,13034.524362079996,100.48739202000434,53471.17645224 2024-08-29,14:36:48.000,242,10978022,12765,0,1724942207,13034.564779939996,100.47329375999834,53471.13452952001 2024-08-29,14:36:49.000,242,10978055,12725,0,1724942208,13034.57825256,100.4944411500037,53471.211387840005 2024-08-29,14:36:50.000,242,10978080,12965,0,1724942209,13034.57825256,100.48739202000434,53471.21837496 2024-08-29,14:36:51.000,242,10978048,12725,0,1724942210,13034.584988869996,100.48739202000434,53471.22536208 2024-08-29,14:36:52.000,242,10978099,13045,0,1724942211,13034.625406729996,100.50853941000241,53471.211387840005 2024-08-29,14:36:53.000,242,10978094,12765,0,1724942212,13034.591725179991,100.50149028000305,53471.15549088001 2024-08-29,14:36:54.000,242,10978045,12725,0,1724942213,13034.638879350001,100.52263767000113,53471.23234920001 2024-08-29,14:36:55.000,242,10978080,12885,0,1724942214,13034.659088280001,100.55083418999857,53471.20440072001 2024-08-29,14:36:56.000,242,10978100,12925,0,1724942215,13034.611934109991,100.593128970002,53471.13452952001 2024-08-29,14:36:57.000,242,10978058,13045,0,1724942216,13034.61867042,100.56493245000456,53471.19042648 2024-08-29,14:36:58.000,242,10978024,12885,0,1724942217,13034.665824589996,100.57198158000392,53471.17645224 2024-08-29,14:36:59.000,242,10978089,12965,0,1724942218,13034.679297210001,100.593128970002,53471.17645224 2024-08-29,14:37:00.000,242,10978087,12725,0,1724942219,13034.679297210001,100.64247288000479,53471.113568160006 2024-08-29,14:37:01.000,242,10978056,12685,0,1724942220,13034.672560899991,100.62132548999944,53471.14850376 2024-08-29,14:37:02.000,242,10978058,13125,0,1724942221,13034.699506140001,100.63542374999815,53471.17645224 2024-08-29,14:37:03.000,242,10978069,12765,0,1724942222,13034.706242449996,100.64247288000479,53471.141516640004 2024-08-29,14:37:04.000,242,10978093,13045,0,1724942223,13034.733187689992,100.68476766000094,53471.1974136 2024-08-29,14:37:05.000,242,10978084,12765,0,1724942224,13034.679297210001,100.70591504999902,53471.16946512 2024-08-29,14:37:06.000,242,10978055,12885,0,1724942225,13034.719715070001,100.73411157000373,53471.141516640004 2024-08-29,14:37:07.000,242,10978035,12765,0,1724942226,13034.739924000001,100.76935722000053,53471.13452952001 2024-08-29,14:37:08.000,242,10978005,12925,0,1724942227,13034.739924000001,100.78345547999925,53471.15549088001 2024-08-29,14:37:09.000,242,10977994,12845,0,1724942228,13034.733187689992,100.81870113000332,53471.18343936001 2024-08-29,14:37:10.000,242,10978066,12805,0,1724942229,13034.760132930001,100.83279939000204,53471.15549088001 2024-08-29,14:37:11.000,242,10978013,12765,0,1724942230,13034.787078169997,100.86099590999947,53471.162478000006 2024-08-29,14:37:12.000,242,10978048,12805,0,1724942231,13034.760132930001,100.86099590999947,53471.10658104001 2024-08-29,14:37:13.000,242,10978078,12725,0,1724942232,13034.780341860001,100.88919243000419,53471.14850376 2024-08-29,14:37:14.000,242,10978060,12805,0,1724942233,13034.807287099997,100.91738895000162,53471.15549088001 2024-08-29,14:37:15.000,242,10978028,12805,0,1724942234,13034.827496029997,100.94558546999906,53471.13452952001 2024-08-29,14:37:16.000,242,10978062,12725,0,1724942235,13034.874650199992,100.99492938000185,53471.17645224 2024-08-29,14:37:17.000,242,10978027,12845,0,1724942236,13034.847704959997,100.98083112000313,53471.16946512 2024-08-29,14:37:18.000,242,10977995,12645,0,1724942237,13034.847704959997,101.01607676999993,53471.1974136 2024-08-29,14:37:19.000,242,10978066,12845,0,1724942238,13034.874650199992,101.037224159998,53471.19042648 2024-08-29,14:37:20.000,242,10978089,12765,0,1724942239,13034.874650199992,101.06542068000272,53471.17645224 2024-08-29,14:37:21.000,242,10978042,12885,0,1724942240,13034.915068059992,101.10066632999951,53471.18343936001 2024-08-29,14:37:22.000,242,10978078,12805,0,1724942241,13034.921804370002,101.10771545999887,53471.12055528 2024-08-29,14:37:23.000,242,10978062,12845,0,1724942242,13034.948749609997,101.14296111000294,53471.17645224 2024-08-29,14:37:24.000,242,10978050,13045,0,1724942243,13034.935276989992,101.16410850000102,53471.18343936001 2024-08-29,14:37:25.000,242,10978077,12805,0,1724942244,13034.968958539997,101.1500102400023,53471.20440072001 2024-08-29,14:37:26.000,242,10978031,12765,0,1724942245,13034.975694849993,101.17820675999974,53471.24632344 2024-08-29,14:37:27.000,242,10978043,12725,0,1724942246,13034.982431160002,101.21345241000381,53471.23234920001 2024-08-29,14:37:28.000,242,10978018,12645,0,1724942247,13035.016112709993,101.23459980000189,53471.23234920001 2024-08-29,14:37:29.000,242,10978041,12965,0,1724942248,13034.982431160002,101.26279631999932,53471.27427192001 2024-08-29,14:37:30.000,242,10978029,12965,0,1724942249,13035.022849020002,101.22755067000253,53471.21837496 2024-08-29,14:37:31.000,242,10978026,12725,0,1724942250,13035.049794259998,101.25574718999997,53471.25331056001 2024-08-29,14:37:32.000,242,10978071,12965,0,1724942251,13035.056530569993,101.27689457999804,53471.27427192001 2024-08-29,14:37:33.000,242,10978069,12765,0,1724942252,13035.063266880003,101.25574718999997,53471.28824616 2024-08-29,14:37:34.000,242,10978018,12645,0,1724942253,13035.070003189998,101.28394371000468,53471.23933632 2024-08-29,14:37:35.000,242,10978055,12765,0,1724942254,13035.063266880003,101.30509110000276,53471.260297680004 2024-08-29,14:37:36.000,242,10978043,12885,0,1724942255,13035.096948429993,101.30509110000276,53471.2672848 2024-08-29,14:37:37.000,242,10978061,12725,0,1724942256,13035.137366289993,101.34033674999955,53471.211387840005 2024-08-29,14:37:38.000,242,10978021,12725,0,1724942257,13035.130629979998,101.33328762000019,53471.23933632 2024-08-29,14:37:39.000,242,10978049,12725,0,1724942258,13035.117157359993,101.38263153000298,53471.27427192001 2024-08-29,14:37:40.000,242,10978009,13045,0,1724942259,13035.130629979998,101.38263153000298,53471.2672848 2024-08-29,14:37:41.000,242,10978065,12805,0,1724942260,13035.137366289993,101.38263153000298,53471.2672848 2024-08-29,14:37:42.000,242,10978067,12725,0,1724942261,13035.171047839998,101.3967297900017,53471.23234920001 2024-08-29,14:37:43.000,242,10977995,12605,0,1724942262,13035.164311529988,101.38968066000234,53471.260297680004 2024-08-29,14:37:44.000,242,10978048,12805,0,1724942263,13035.130629979998,101.41082805000042,53471.2672848 2024-08-29,14:37:45.000,242,10978024,12725,0,1724942264,13035.171047839998,101.40377892000106,53471.2672848 2024-08-29,14:37:46.000,242,10978027,12685,0,1724942265,13035.184520459989,101.4319754399985,53471.330168880006 2024-08-29,14:37:47.000,242,10978051,12725,0,1724942266,13035.204729389989,101.43902456999785,53471.30222040001 2024-08-29,14:37:48.000,242,10978004,12925,0,1724942267,13035.245147249989,101.46017196000321,53471.28824616 2024-08-29,14:37:49.000,242,10978054,12885,0,1724942268,13035.218202009994,101.49541761,53471.30222040001 2024-08-29,14:37:50.000,242,10978048,12565,0,1724942269,13035.251883559999,101.46017196000321,53471.309207520004 2024-08-29,14:37:51.000,242,10978084,12725,0,1724942270,13035.245147249989,101.49541761,53471.31619464 2024-08-29,14:37:52.000,242,10978016,12645,0,1724942271,13035.218202009994,101.46722109000257,53471.27427192001 2024-08-29,14:37:53.000,242,10978026,12805,0,1724942272,13035.292301419999,101.49541761,53471.309207520004 2024-08-29,14:37:54.000,242,10978053,12925,0,1724942273,13035.258619869994,101.47427022000193,53471.32318176001 2024-08-29,14:37:55.000,242,10978063,12765,0,1724942274,13035.285565109989,101.50246673999936,53471.330168880006 2024-08-29,14:37:56.000,242,10978050,12845,0,1724942275,13035.305774039989,101.46017196000321,53471.309207520004 2024-08-29,14:37:57.000,242,10978064,12765,0,1724942276,13035.319246659994,101.47427022000193,53471.28824616 2024-08-29,14:37:58.000,242,10978023,12925,0,1724942277,13035.32598296999,101.46722109000257,53471.35811736 2024-08-29,14:37:59.000,242,10978024,12765,0,1724942278,13035.299037729994,101.46722109000257,53471.379078720005 2024-08-29,14:38:00.000,242,10978041,12485,0,1724942279,13035.292301419999,101.46017196000321,53471.35811736 2024-08-29,14:38:01.000,242,10978062,12845,0,1724942280,13035.285565109989,101.42492630999914,53471.337156 2024-08-29,14:38:02.000,242,10978014,12765,0,1724942281,13035.285565109989,101.48131935000129,53471.337156 2024-08-29,14:38:03.000,242,10978051,12685,0,1724942282,13035.278828799994,101.47427022000193,53471.32318176001 2024-08-29,14:38:04.000,242,10978020,12925,0,1724942283,13035.285565109989,101.43902456999785,53471.39305296 2024-08-29,14:38:05.000,242,10978014,12925,0,1724942284,13035.319246659994,101.43902456999785,53471.36510448 2024-08-29,14:38:06.000,242,10978023,12925,0,1724942285,13035.319246659994,101.42492630999914,53471.39305296 2024-08-29,14:38:07.000,242,10978046,13005,0,1724942286,13035.319246659994,101.41082805000042,53471.4070272 2024-08-29,14:38:08.000,242,10977998,12765,0,1724942287,13035.305774039989,101.41082805000042,53471.427988560004 2024-08-29,14:38:09.000,242,10978078,13085,0,1724942288,13035.319246659994,101.38968066000234,53471.41401432 2024-08-29,14:38:10.000,242,10978046,13125,0,1724942289,13035.32598296999,101.37558240000362,53471.45593704 2024-08-29,14:38:11.000,242,10978019,12965,0,1724942290,13035.339455589994,101.31214023000211,53471.43497568 2024-08-29,14:38:12.000,242,10977996,12765,0,1724942291,13035.339455589994,101.28394371000468,53471.45593704 2024-08-29,14:38:13.000,242,10978045,12645,0,1724942292,13035.312510349999,101.22755067000253,53471.42100144001 2024-08-29,14:38:14.000,242,10978047,12845,0,1724942293,13035.319246659994,101.15705937000166,53471.42100144001 2024-08-29,14:38:15.000,242,10978025,12805,0,1724942294,13035.299037729994,101.17820675999974,53471.4070272 2024-08-29,14:38:16.000,242,10978015,12645,0,1724942295,13035.34619189999,101.1500102400023,53471.427988560004 2024-08-29,14:38:17.000,242,10978038,12605,0,1724942296,13035.34619189999,101.10771545999887,53471.44196280001 2024-08-29,14:38:18.000,242,10978016,12925,0,1724942297,13035.332719279999,101.07246981000208,53471.46292416 2024-08-29,14:38:19.000,242,10978014,12925,0,1724942298,13035.312510349999,101.03017502999865,53471.39305296 2024-08-29,14:38:20.000,242,10978094,12965,0,1724942299,13035.34619189999,101.00902764000057,53471.42100144001 2024-08-29,14:38:21.000,242,10978018,12965,0,1724942300,13035.34619189999,100.95263459999842,53471.44196280001 2024-08-29,14:38:22.000,242,10978038,12885,0,1724942301,13035.332719279999,100.93148721000034,53471.41401432 2024-08-29,14:38:23.000,242,10978010,12685,0,1724942302,13035.359664519994,100.89624156000355,53471.39305296 2024-08-29,14:38:24.000,242,10977997,12605,0,1724942303,13035.359664519994,100.81165200000396,53471.40004008001 2024-08-29,14:38:25.000,242,10978022,12845,0,1724942304,13035.373137139999,100.77640634999989,53471.44196280001 2024-08-29,14:38:26.000,242,10978042,12805,0,1724942305,13035.400082379994,100.6918167900003,53471.43497568 2024-08-29,14:38:27.000,242,10978005,12805,0,1724942306,13035.400082379994,100.70591504999902,53471.46292416 2024-08-29,14:38:28.000,242,10978007,12965,0,1724942307,13035.400082379994,100.64247288000479,53471.448949920006 2024-08-29,14:38:29.000,242,10978044,12965,0,1724942308,13035.379873449994,100.593128970002,53471.46991128001 2024-08-29,14:38:30.000,242,10978018,12885,0,1724942309,13035.379873449994,100.57198158000392,53471.46991128001 2024-08-29,14:38:31.000,242,10978062,12885,0,1724942310,13035.400082379994,100.51558854000177,53471.48388552 2024-08-29,14:38:32.000,242,10978045,12605,0,1724942311,13035.43376393,100.50853941000241,53471.52580824 2024-08-29,14:38:33.000,242,10978060,12805,0,1724942312,13035.38660975999,100.48739202000434,53471.46991128001 2024-08-29,14:38:34.000,242,10978067,12925,0,1724942313,13035.373137139999,100.39575332999812,53471.511834 2024-08-29,14:38:35.000,242,10978008,12725,0,1724942314,13035.39334607,100.38870419999876,53471.51882112001 2024-08-29,14:38:36.000,242,10978035,12885,0,1724942315,13035.373137139999,100.31821289999789,53471.49087264001 2024-08-29,14:38:37.000,242,10978003,12765,0,1724942316,13035.373137139999,100.25477073000366,53471.51882112001 2024-08-29,14:38:38.000,242,10978036,12925,0,1724942317,13035.373137139999,100.19837769000151,53471.53279536 2024-08-29,14:38:39.000,242,10978038,12845,0,1724942318,13035.379873449994,100.11378813000192,53471.511834 2024-08-29,14:38:40.000,242,10978018,12965,0,1724942319,13035.36640082999,100.08559161000449,53471.497859760006 2024-08-29,14:38:41.000,242,10978058,12605,0,1724942320,13035.312510349999,100.0362477000017,53471.52580824 2024-08-29,14:38:42.000,242,10978024,12645,0,1724942321,13035.285565109989,100.00805118000426,53471.52580824 2024-08-29,14:38:43.000,242,10977993,13005,0,1724942322,13035.245147249989,99.93755988000339,53471.56773096001 2024-08-29,14:38:44.000,242,10978050,12805,0,1724942323,13035.238410939994,99.8882159700006,53471.48388552 2024-08-29,14:38:45.000,242,10978005,12725,0,1724942324,13035.224938319989,99.83887205999781,53471.497859760006 2024-08-29,14:38:46.000,242,10978013,12805,0,1724942325,13035.171047839998,99.77542989000358,53471.48388552 2024-08-29,14:38:47.000,242,10978017,12805,0,1724942326,13035.157575219993,99.73313511000015,53471.49087264001 2024-08-29,14:38:48.000,242,10978021,12765,0,1724942327,13035.130629979998,99.66969293999864,53471.48388552 2024-08-29,14:38:49.000,242,10978034,12525,0,1724942328,13035.110421049998,99.64854555000056,53471.52580824 2024-08-29,14:38:50.000,242,10978024,12605,0,1724942329,13035.076739499993,99.59920163999777,53471.52580824 2024-08-29,14:38:51.000,242,10978064,12685,0,1724942330,13035.043057950003,99.50756294999883,53471.49087264001 2024-08-29,14:38:52.000,242,10978028,12965,0,1724942331,13034.948749609997,99.47936643000139,53471.53279536 2024-08-29,14:38:53.000,242,10978024,12725,0,1724942332,13034.948749609997,99.4441207800046,53471.51882112001 2024-08-29,14:38:54.000,242,10978026,12445,0,1724942333,13034.901595440002,99.37362948000373,53471.44196280001 2024-08-29,14:38:55.000,242,10978006,12805,0,1724942334,13034.847704959997,99.31723644000158,53471.511834 2024-08-29,14:38:56.000,242,10978009,12805,0,1724942335,13034.787078169997,99.2960890500035,53471.53978248001 2024-08-29,14:38:57.000,242,10978018,12845,0,1724942336,13034.746660309997,99.26084339999943,53471.50484688 2024-08-29,14:38:58.000,242,10978028,12965,0,1724942337,13034.692769829991,99.23969601000135,53471.497859760006 2024-08-29,14:38:59.000,242,10978058,12605,0,1724942338,13034.659088280001,99.17625383999984,53471.51882112001 2024-08-29,14:39:00.000,242,10977964,12805,0,1724942339,13034.591725179991,99.14805732000241,53471.51882112001 2024-08-29,14:39:01.000,242,10978039,12645,0,1724942340,13034.53109838999,99.1198607999977,53471.476898400004 2024-08-29,14:39:02.000,242,10977984,12845,0,1724942341,13034.49741684,99.09871340999962,53471.53279536 2024-08-29,14:39:03.000,242,10977991,12845,0,1724942342,13034.43679005,99.09166428000026,53471.49087264001 2024-08-29,14:39:04.000,242,10978014,12845,0,1724942343,13034.36942694999,99.0493695000041,53471.55375672 2024-08-29,14:39:05.000,242,10978023,12965,0,1724942344,13034.261645989995,99.06346776000282,53471.511834 2024-08-29,14:39:06.000,242,10977973,12965,0,1724942345,13034.221228129994,99.06346776000282,53471.448949920006 2024-08-29,14:39:07.000,242,10978006,12965,0,1724942346,13034.140392409994,99.0493695000041,53471.497859760006 2024-08-29,14:39:08.000,242,10978017,13005,0,1724942347,13034.086501929989,99.02117297999939,53471.476898400004 2024-08-29,14:39:09.000,242,10978069,12805,0,1724942348,13033.992193589998,99.01412385000003,53471.448949920006 2024-08-29,14:39:10.000,242,10978005,12645,0,1724942349,13033.951775729998,99.02117297999939,53471.427988560004 2024-08-29,14:39:11.000,242,10977988,12765,0,1724942350,13033.850731079998,99.0846151500009,53471.42100144001 2024-08-29,14:39:12.000,242,10977999,12365,0,1724942351,13033.783367980002,99.04232037000475,53471.40004008001 2024-08-29,14:39:13.000,242,10977993,12685,0,1724942352,13033.716004879992,99.0493695000041,53471.427988560004 2024-08-29,14:39:14.000,242,10978003,12685,0,1724942353,13033.655378089992,99.0493695000041,53471.36510448 2024-08-29,14:39:15.000,242,10977987,12965,0,1724942354,13033.561069750001,99.06346776000282,53471.32318176001 2024-08-29,14:39:16.000,242,10978003,12805,0,1724942355,13033.466761409996,99.05641863000346,53471.32318176001 2024-08-29,14:39:17.000,242,10978017,12805,0,1724942356,13033.35898045,99.0493695000041,53471.309207520004 2024-08-29,14:39:18.000,242,10977973,12845,0,1724942357,13033.284881039996,99.0846151500009,53471.27427192001 2024-08-29,14:39:19.000,242,10978065,12725,0,1724942358,13033.23099055999,99.0493695000041,53471.30222040001 2024-08-29,14:39:20.000,242,10978013,12845,0,1724942359,13033.143418529995,99.07051689000218,53471.211387840005 2024-08-29,14:39:21.000,242,10978064,12765,0,1724942360,13033.04911018999,99.11281166999834,53471.23234920001 2024-08-29,14:39:22.000,242,10977977,12605,0,1724942361,13032.98848339999,99.12690993000433,53471.20440072001 2024-08-29,14:39:23.000,242,10977963,12485,0,1724942362,13032.921120299994,99.11281166999834,53471.16946512 2024-08-29,14:39:24.000,242,10978031,12685,0,1724942363,13032.840284579994,99.14100819000305,53471.12055528 2024-08-29,14:39:25.000,242,10977993,12925,0,1724942364,13032.752712549998,99.14100819000305,53471.12055528 2024-08-29,14:39:26.000,242,10977979,12765,0,1724942365,13032.712294689998,99.16215558000113,53471.14850376 2024-08-29,14:39:27.000,242,10978012,12805,0,1724942366,13032.617986349993,99.19035209999856,53471.09959392 2024-08-29,14:39:28.000,242,10978003,12645,0,1724942367,13032.496732769992,99.23969601000135,53471.0576712 2024-08-29,14:39:29.000,242,10978073,12845,0,1724942368,13032.442842290002,99.25379427000007,53471.07863256 2024-08-29,14:39:30.000,242,10978042,12645,0,1724942369,13032.388951809997,99.26084339999943,53471.03670984001 2024-08-29,14:39:31.000,242,10978028,12765,0,1724942370,13032.274434539991,99.3313347000003,53471.01574848001 2024-08-29,14:39:32.000,242,10977992,12605,0,1724942371,13032.247489299996,99.32428557000094,53471.00876136 2024-08-29,14:39:33.000,242,10978060,12965,0,1724942372,13032.153180959991,99.35248208999838,53470.95985152 2024-08-29,14:39:34.000,242,10978050,12805,0,1724942373,13032.106026789996,99.40182600000117,53470.9528644 2024-08-29,14:39:35.000,242,10977985,13085,0,1724942374,13032.025191069995,99.40182600000117,53470.91792880001 2024-08-29,14:39:36.000,242,10978036,12725,0,1724942375,13031.95782797,99.42297338999924,53470.91792880001 2024-08-29,14:39:37.000,242,10978016,12605,0,1724942376,13031.903937489995,99.42297338999924,53470.91094168 2024-08-29,14:39:38.000,242,10978009,12525,0,1724942377,13031.79615653,99.40182600000117,53470.88998032 2024-08-29,14:39:39.000,242,10978018,12685,0,1724942378,13031.681639259994,99.4300225199986,53470.82010912001 2024-08-29,14:39:40.000,242,10978002,12845,0,1724942379,13031.600803539994,99.48641556000075,53470.84805760001 2024-08-29,14:39:41.000,242,10978029,12765,0,1724942380,13031.519967819993,99.52166121000482,53470.876006080005 2024-08-29,14:39:42.000,242,10978019,12725,0,1724942381,13031.432395789998,99.56395599000098,53470.806134880004 2024-08-29,14:39:43.000,242,10978032,12885,0,1724942382,13031.385241620002,99.59215250999841,53470.76421216 2024-08-29,14:39:44.000,242,10978014,12605,0,1724942383,13031.297669589992,99.62034903000313,53470.757225040004 2024-08-29,14:39:45.000,242,10978030,12605,0,1724942384,13031.216833869992,99.66264380999928,53470.72228944 2024-08-29,14:39:46.000,242,10977969,12685,0,1724942385,13031.142734460002,99.70493859000271,53470.68036672001 2024-08-29,14:39:47.000,242,10977978,12645,0,1724942386,13031.061898740001,99.71903685000143,53470.66639248 2024-08-29,14:39:48.000,242,10978058,12725,0,1724942387,13030.967590399996,99.71903685000143,53470.6733796 2024-08-29,14:39:49.000,242,10978029,12845,0,1724942388,13030.9002273,99.76133163000486,53470.66639248 2024-08-29,14:39:50.000,242,10978022,12725,0,1724942389,13030.85307312999,99.81067554000037,53470.63145688001 2024-08-29,14:39:51.000,242,10977994,12525,0,1724942390,13030.725083239995,99.83182292999845,53470.62446976 2024-08-29,14:39:52.000,242,10978042,12725,0,1724942391,13030.67792907,99.84592119000445,53470.56158568001 2024-08-29,14:39:53.000,242,10978014,12685,0,1724942392,13030.59035703999,99.86706858000252,53470.60350840001 2024-08-29,14:39:54.000,242,10978037,12925,0,1724942393,13030.52973024999,99.90936335999868,53470.53363720001 2024-08-29,14:39:55.000,242,10978019,12725,0,1724942394,13030.455630839999,99.88116684000124,53470.47774024 2024-08-29,14:39:56.000,242,10978017,12805,0,1724942395,13030.361322499994,99.93755988000339,53470.48472736001 2024-08-29,14:39:57.000,242,10977969,12765,0,1724942396,13030.341113569993,99.97280553000019,53470.470753120004 2024-08-29,14:39:58.000,242,10977983,13005,0,1724942397,13030.273750469998,100.04329683000105,53470.470753120004 2024-08-29,14:39:59.000,242,10978024,12805,0,1724942398,13030.192914749998,100.02919857000234,53470.48472736001 2024-08-29,14:40:00.000,242,10978002,12725,0,1724942399,13030.139024269993,100.06444421999913,53470.4288304 2024-08-29,14:40:01.000,242,10977989,12925,0,1724942400,13030.112079029997,100.07149334999849,53470.33799784 2024-08-29,14:40:02.000,242,10977985,12725,0,1724942401,13030.051452239997,100.12083726000128,53470.40786904 2024-08-29,14:40:03.000,242,10977991,12565,0,1724942402,13030.004298070002,100.14198464999936,53470.35197208 2024-08-29,14:40:04.000,242,10978077,12925,0,1724942403,13029.970616519997,100.16313204000471,53470.33799784 2024-08-29,14:40:05.000,242,10978019,12685,0,1724942404,13029.909989729997,100.21247595000023,53470.28210088 2024-08-29,14:40:06.000,242,10978004,12645,0,1724942405,13029.856099249992,100.25477073000366,53470.26113952 2024-08-29,14:40:07.000,242,10978010,12485,0,1724942406,13029.876308179992,100.27591812000173,53470.24716528001 2024-08-29,14:40:08.000,242,10977972,12605,0,1724942407,13029.822417700001,100.32526203000452,53470.19825544001 2024-08-29,14:40:09.000,242,10978039,12885,0,1724942408,13029.788736149996,100.35345855000196,53470.19126832 2024-08-29,14:40:10.000,242,10978003,12845,0,1724942409,13029.74158198,100.36755681000068,53470.17729408001 2024-08-29,14:40:11.000,242,10978026,12765,0,1724942410,13029.69442780999,100.39575332999812,53470.135371360004 2024-08-29,14:40:12.000,242,10978009,12925,0,1724942411,13029.647273639996,100.43099898000219,53470.156332720006 2024-08-29,14:40:13.000,242,10978043,12885,0,1724942412,13029.60011947,100.4944411500037,53470.05152592 2024-08-29,14:40:14.000,242,10978031,12565,0,1724942413,13029.55970161,100.52263767000113,53470.037551680005 2024-08-29,14:40:15.000,242,10978010,12605,0,1724942414,13029.526020059995,100.53673592999985,53470.02357744 2024-08-29,14:40:16.000,242,10977965,12645,0,1724942415,13029.49907482,100.55788331999793,53469.988641840006 2024-08-29,14:40:17.000,242,10978011,12765,0,1724942416,13029.47886589,100.58607984000264,53469.95370624 2024-08-29,14:40:18.000,242,10977998,13085,0,1724942417,13029.43171171999,100.61427636000008,53469.9047964 2024-08-29,14:40:19.000,242,10978070,12725,0,1724942418,13029.404766479995,100.64952201000415,53469.9047964 2024-08-29,14:40:20.000,242,10978016,12925,0,1724942419,13029.37782124,100.71296417999838,53469.92575776 2024-08-29,14:40:21.000,242,10978029,12965,0,1724942420,13029.35087599999,100.74820983000245,53469.85588656 2024-08-29,14:40:22.000,242,10978043,12445,0,1724942421,13029.317194449999,100.76935722000053,53469.86287368001 2024-08-29,14:40:23.000,242,10977992,12765,0,1724942422,13029.323930759994,100.78345547999925,53469.82793808 2024-08-29,14:40:24.000,242,10978072,12765,0,1724942423,13029.317194449999,100.83279939000204,53469.78601536 2024-08-29,14:40:25.000,242,10977984,12725,0,1724942424,13029.27004027999,100.88919243000419,53469.772041120006 2024-08-29,14:40:26.000,242,10977993,12885,0,1724942425,13029.24983134999,100.91033982000226,53469.82793808 2024-08-29,14:40:27.000,242,10978051,12845,0,1724942426,13029.222886109994,100.96673286000441,53469.751079760004 2024-08-29,14:40:28.000,242,10978006,13005,0,1724942427,13029.202677179994,100.96673286000441,53469.71614416 2024-08-29,14:40:29.000,242,10978065,13005,0,1724942428,13029.222886109994,101.02312589999929,53469.61832448 2024-08-29,14:40:30.000,242,10978039,12805,0,1724942429,13029.209413489989,101.04427329000464,53469.64627296001 2024-08-29,14:40:31.000,242,10978018,12925,0,1724942430,13029.222886109994,101.07951894000144,53469.66723432 2024-08-29,14:40:32.000,242,10977978,12605,0,1724942431,13029.189204559989,101.1500102400023,53469.61133736 2024-08-29,14:40:33.000,242,10978003,13125,0,1724942432,13029.162259319994,101.1500102400023,53469.61133736 2024-08-29,14:40:34.000,242,10978085,12605,0,1724942433,13029.168995629989,101.22050154000317,53469.5205048 2024-08-29,14:40:35.000,242,10978004,12805,0,1724942434,13029.148786699989,101.2486980600006,53469.56242752 2024-08-29,14:40:36.000,242,10978009,12765,0,1724942435,13029.128577769989,101.24164893000125,53469.49255632 2024-08-29,14:40:37.000,242,10978041,12645,0,1724942436,13029.148786699989,101.2980419700034,53469.49255632 2024-08-29,14:40:38.000,242,10977973,12805,0,1724942437,13029.135314079998,101.30509110000276,53469.45762072001 2024-08-29,14:40:39.000,242,10978055,12805,0,1724942438,13029.162259319994,101.35443500999827,53469.40871088001 2024-08-29,14:40:40.000,242,10978044,12805,0,1724942439,13029.162259319994,101.3967297900017,53469.42268512 2024-08-29,14:40:41.000,242,10978001,12765,0,1724942440,13029.195940869999,101.41787717999978,53469.33883968001 2024-08-29,14:40:42.000,242,10977975,12845,0,1724942441,13029.202677179994,101.45312283000385,53469.40172376 2024-08-29,14:40:43.000,242,10978057,13125,0,1724942442,13029.202677179994,101.49541761,53469.35980104001 2024-08-29,14:40:44.000,242,10978027,12645,0,1724942443,13029.243095039994,101.5447615200028,53469.3458268 2024-08-29,14:40:45.000,242,10978038,12845,0,1724942444,13029.243095039994,101.55181065000215,53469.3807624 2024-08-29,14:40:46.000,242,10978018,12725,0,1724942445,13029.222886109994,101.58705629999895,53469.296916960004 2024-08-29,14:40:47.000,242,10977985,13005,0,1724942446,13029.296985519999,101.62935108000238,53469.268968480006 2024-08-29,14:40:48.000,242,10978002,12845,0,1724942447,13029.31045813999,101.65754759999982,53469.23403288 2024-08-29,14:40:49.000,242,10978042,12845,0,1724942448,13029.317194449999,101.72098977000132,53469.2759556 2024-08-29,14:40:50.000,242,10978033,13005,0,1724942449,13029.323930759994,101.77033368000411,53469.22005864001 2024-08-29,14:40:51.000,242,10978007,12845,0,1724942450,13029.323930759994,101.79853020000155,53469.21307152 2024-08-29,14:40:52.000,242,10978032,12965,0,1724942451,13029.35761231,101.86902150000242,53469.22005864001 2024-08-29,14:40:53.000,242,10977988,12725,0,1724942452,13029.344139689994,101.90426714999921,53469.22005864001 2024-08-29,14:40:54.000,242,10978092,12805,0,1724942453,13029.39803017,101.98180757999944,53469.2060844 2024-08-29,14:40:55.000,242,10978034,12965,0,1724942454,13029.445184339995,101.98180757999944,53469.23403288 2024-08-29,14:40:56.000,242,10977938,12885,0,1724942455,13029.404766479995,102.03820062000159,53469.16416168 2024-08-29,14:40:57.000,242,10978024,12925,0,1724942456,13029.45192064999,102.08049539999774,53469.21307152 2024-08-29,14:40:58.000,242,10978026,13005,0,1724942457,13029.47212957999,102.1650849600046,53469.19211016001 2024-08-29,14:40:59.000,242,10978027,12765,0,1724942458,13029.47212957999,102.15803582999797,53469.14320032001 2024-08-29,14:41:00.000,242,10978025,13005,0,1724942459,13029.45865696,102.2355762599982,53469.150187440006 2024-08-29,14:41:01.000,242,10977996,12925,0,1724942460,13029.45865696,102.27787104000163,53469.14320032001 2024-08-29,14:41:02.000,242,10978011,13045,0,1724942461,13029.505811129995,102.2990184299997,53469.129226080004 2024-08-29,14:41:03.000,242,10977989,12765,0,1724942462,13029.55296529999,102.3483623400025,53469.150187440006 2024-08-29,14:41:04.000,242,10978049,12605,0,1724942463,13029.606855779995,102.39770624999801,53469.12223896001 2024-08-29,14:41:05.000,242,10978055,12925,0,1724942464,13029.606855779995,102.4470501600008,53469.080316240004 2024-08-29,14:41:06.000,242,10978030,13005,0,1724942465,13029.586646849995,102.47524667999824,53469.05935488 2024-08-29,14:41:07.000,242,10978036,12805,0,1724942466,13029.6203284,102.51754146000167,53469.08730336 2024-08-29,14:41:08.000,242,10978001,12725,0,1724942467,13029.67421887999,102.58803276000253,53469.05935488 2024-08-29,14:41:09.000,242,10978026,12605,0,1724942468,13029.68095519,102.63737666999805,53469.066342 2024-08-29,14:41:10.000,242,10978073,12765,0,1724942469,13029.707900429996,102.67262232000212,53469.07332912001 2024-08-29,14:41:11.000,242,10978066,13005,0,1724942470,13029.69442780999,102.72196623000491,53469.01044504 2024-08-29,14:41:12.000,242,10977980,12685,0,1724942471,13029.70116412,102.77835926999978,53469.05236776001 2024-08-29,14:41:13.000,242,10978018,12885,0,1724942472,13029.72137305,102.84180144000129,53469.01044504 2024-08-29,14:41:14.000,242,10978081,12605,0,1724942473,13029.795472459991,102.86294882999937,53469.031406400005 2024-08-29,14:41:15.000,242,10978047,12725,0,1724942474,13029.788736149996,102.89819448000344,53469.01044504 2024-08-29,14:41:16.000,242,10977946,12765,0,1724942475,13029.829154009996,102.98278404000303,53469.031406400005 2024-08-29,14:41:17.000,242,10978045,12725,0,1724942476,13029.849362939996,103.0039314300011,53469.05935488 2024-08-29,14:41:18.000,242,10977983,12805,0,1724942477,13029.869571869996,103.07442273000197,53469.031406400005 2024-08-29,14:41:19.000,242,10978052,12965,0,1724942478,13029.903253420001,103.09557012000005,53469.03839352 2024-08-29,14:41:20.000,242,10978043,12605,0,1724942479,13029.883044490001,103.10966837999877,53469.05935488 2024-08-29,14:41:21.000,242,10978066,13005,0,1724942480,13029.896517109992,103.20835620000435,53469.00345792001 2024-08-29,14:41:22.000,242,10978004,12605,0,1724942481,13029.957143899992,103.2154053300037,53469.02441928001 2024-08-29,14:41:23.000,242,10977988,12565,0,1724942482,13029.970616519997,103.24360185000114,53469.01743216 2024-08-29,14:41:24.000,242,10978062,13045,0,1724942483,13030.017770689992,103.30704402000265,53469.01743216 2024-08-29,14:41:25.000,242,10978017,12765,0,1724942484,13030.044715930002,103.3634370600048,53469.01743216 2024-08-29,14:41:26.000,242,10978037,12725,0,1724942485,13030.017770689992,103.38458445000288,53469.01743216 2024-08-29,14:41:27.000,242,10978045,12885,0,1724942486,13030.044715930002,103.41983009999967,53468.961535200004 2024-08-29,14:41:28.000,242,10978039,12645,0,1724942487,13030.037979619992,103.4973705299999,53468.97550944001 2024-08-29,14:41:29.000,242,10978031,12805,0,1724942488,13030.098606409992,103.51146878999862,53468.95454808001 2024-08-29,14:41:30.000,242,10978082,12805,0,1724942489,13030.125551650002,103.51851791999798,53468.98948368 2024-08-29,14:41:31.000,242,10978020,12885,0,1724942490,13030.159233199993,103.53966531000333,53468.982496560006 2024-08-29,14:41:32.000,242,10978051,12605,0,1724942491,13030.179442129993,103.61720574000356,53468.961535200004 2024-08-29,14:41:33.000,242,10978009,12765,0,1724942492,13030.213123679998,103.61720574000356,53468.94756096 2024-08-29,14:41:34.000,242,10978040,12965,0,1724942493,13030.246805229988,103.7088444300025,53468.912625360004 2024-08-29,14:41:35.000,242,10978070,12605,0,1724942494,13030.233332609998,103.69474617000378,53468.87768976 2024-08-29,14:41:36.000,242,10978000,12925,0,1724942495,13030.260277849993,103.72294269000122,53468.961535200004 2024-08-29,14:41:37.000,242,10978057,12805,0,1724942496,13030.314168329998,103.73704094999994,53468.97550944001 2024-08-29,14:41:38.000,242,10978009,12685,0,1724942497,13030.327640949989,103.8075322500008,53468.97550944001 2024-08-29,14:41:39.000,242,10977981,12685,0,1724942498,13030.374795119998,103.8075322500008,53468.94057384 2024-08-29,14:41:40.000,242,10978073,12605,0,1724942499,13030.361322499994,103.84982703000423,53468.912625360004 2024-08-29,14:41:41.000,242,10978035,12605,0,1724942500,13030.415212979999,103.83572876999824,53468.92659960001 2024-08-29,14:41:42.000,242,10978041,12725,0,1724942501,13030.442158219994,103.83572876999824,53468.92659960001 2024-08-29,14:41:43.000,242,10978040,12725,0,1724942502,13030.496048699999,103.86392529000295,53468.961535200004 2024-08-29,14:41:44.000,242,10978000,12845,0,1724942503,13030.50952131999,103.87097442000231,53468.85672840001 2024-08-29,14:41:45.000,242,10978034,12725,0,1724942504,13030.496048699999,103.91326919999847,53468.933586720006 2024-08-29,14:41:46.000,242,10978041,12685,0,1724942505,13030.52973024999,103.94146572000318,53468.94057384 2024-08-29,14:41:47.000,242,10978039,12965,0,1724942506,13030.57688442,103.92031832999783,53468.91961248 2024-08-29,14:41:48.000,242,10978030,12925,0,1724942507,13030.65098382999,103.96261311000126,53468.89865112 2024-08-29,14:41:49.000,242,10977972,12765,0,1724942508,13030.65772014,103.94851485000254,53468.891664 2024-08-29,14:41:50.000,242,10978056,12645,0,1724942509,13030.71161061999,103.97671136999998,53468.94057384 2024-08-29,14:41:51.000,242,10978018,12805,0,1724942510,13030.745292169995,103.9908096299987,53468.92659960001 2024-08-29,14:41:52.000,242,10977991,12605,0,1724942511,13030.725083239995,103.9908096299987,53468.912625360004 2024-08-29,14:41:53.000,242,10978028,12685,0,1724942512,13030.79244633999,104.0190061500034,53468.933586720006 2024-08-29,14:41:54.000,242,10978011,12925,0,1724942513,13030.83286419999,104.02605528000277,53468.961535200004 2024-08-29,14:41:55.000,242,10978047,12845,0,1724942514,13030.846336819995,104.04015354000148,53468.98948368 2024-08-29,14:41:56.000,242,10978028,12725,0,1724942515,13030.906963609996,104.02605528000277,53468.961535200004 2024-08-29,14:41:57.000,242,10978033,12725,0,1724942516,13030.933908849991,104.07539918999828,53468.95454808001 2024-08-29,14:41:58.000,242,10978012,12725,0,1724942517,13030.987799329996,104.08949745000427,53468.97550944001 2024-08-29,14:41:59.000,242,10978009,12885,0,1724942518,13030.994535639991,104.06835005999892,53468.95454808001 2024-08-29,14:42:00.000,242,10978055,12885,0,1724942519,13031.061898740001,104.11064484000235,53468.96852232 2024-08-29,14:42:01.000,242,10977975,13085,0,1724942520,13031.082107670001,104.11064484000235,53468.96852232 2024-08-29,14:42:02.000,242,10978003,12885,0,1724942521,13031.109052909997,104.11769397000171,53468.94756096 2024-08-29,14:42:03.000,242,10978047,12845,0,1724942522,13031.162943390002,104.17408701000386,53468.96852232 2024-08-29,14:42:04.000,242,10977985,13285,0,1724942523,13031.196624939992,104.1670378800045,53468.97550944001 2024-08-29,14:42:05.000,242,10978024,13005,0,1724942524,13031.223570180002,104.18113614000322,53468.94057384 2024-08-29,14:42:06.000,242,10978018,12965,0,1724942525,13031.317878519993,104.21638179000001,53468.95454808001 2024-08-29,14:42:07.000,242,10977980,12845,0,1724942526,13031.338087449993,104.23048004999873,53468.961535200004 2024-08-29,14:42:08.000,242,10977999,12845,0,1724942527,13031.378505309993,104.25162744000409,53468.97550944001 2024-08-29,14:42:09.000,242,10977999,12805,0,1724942528,13031.391977929998,104.25867657000344,53469.031406400005 2024-08-29,14:42:10.000,242,10978030,12765,0,1724942529,13031.466077339988,104.25162744000409,53469.031406400005 2024-08-29,14:42:11.000,242,10978005,12645,0,1724942530,13031.546913059989,104.25867657000344,53469.02441928001 2024-08-29,14:42:12.000,242,10978032,12685,0,1724942531,13031.594067229998,104.27277483000216,53469.03839352 2024-08-29,14:42:13.000,242,10977978,12965,0,1724942532,13031.627748779989,104.25867657000344,53469.05935488 2024-08-29,14:42:14.000,242,10978026,12725,0,1724942533,13031.681639259994,104.25867657000344,53469.031406400005 2024-08-29,14:42:15.000,242,10978031,12925,0,1724942534,13031.742266049994,104.2657257000028,53469.07332912001 2024-08-29,14:42:16.000,242,10978023,12845,0,1724942535,13031.762474979994,104.25867657000344,53469.09429048001 2024-08-29,14:42:17.000,242,10978022,12885,0,1724942536,13031.823101769995,104.2657257000028,53469.129226080004 2024-08-29,14:42:18.000,242,10977997,13005,0,1724942537,13031.863519629995,104.25867657000344,53469.05935488 2024-08-29,14:42:19.000,242,10977984,12925,0,1724942538,13031.93088272999,104.25162744000409,53469.066342 2024-08-29,14:42:20.000,242,10978045,12805,0,1724942539,13031.93761904,104.23752917999809,53469.080316240004 2024-08-29,14:42:21.000,242,10978040,12605,0,1724942540,13031.984773209995,104.25162744000409,53469.08730336 2024-08-29,14:42:22.000,242,10978012,12765,0,1724942541,13032.01845476,104.2657257000028,53469.14320032001 2024-08-29,14:42:23.000,242,10978015,12965,0,1724942542,13032.065608929996,104.27277483000216,53469.18512304 2024-08-29,14:42:24.000,242,10977995,12605,0,1724942543,13032.11276309999,104.27982396000152,53469.14320032001 2024-08-29,14:42:25.000,242,10977994,12885,0,1724942544,13032.132972029991,104.27982396000152,53469.2060844 2024-08-29,14:42:26.000,242,10978013,13005,0,1724942545,13032.186862509996,104.25162744000409,53469.17813592 2024-08-29,14:42:27.000,242,10978034,12965,0,1724942546,13032.227280369996,104.25162744000409,53469.12223896001 2024-08-29,14:42:28.000,242,10977980,12965,0,1724942547,13032.301379780001,104.25867657000344,53469.23403288 2024-08-29,14:42:29.000,242,10978001,12925,0,1724942548,13032.341797640001,104.25162744000409,53469.17813592 2024-08-29,14:42:40.000,242,10978006,12805,0,1724942559,13032.793130409998,104.1670378800045,53469.32486544 2024-08-29,14:42:41.000,242,10978041,12605,0,1724942560,13032.833548269999,104.1529396199985,53469.32486544 2024-08-29,14:42:42.000,242,10978028,12645,0,1724942561,13032.900911369994,104.14589048999915,53469.35281392 2024-08-29,14:42:43.000,242,10977970,13125,0,1724942562,13032.934592919999,104.12474310000107,53469.38774952001 2024-08-29,14:42:44.000,242,10978014,12605,0,1724942563,13032.97501078,104.11064484000235,53469.37377528 2024-08-29,14:42:45.000,242,10978014,12685,0,1724942564,13033.062582809995,104.10359571000299,53469.42268512 2024-08-29,14:42:46.000,242,10978059,12965,0,1724942565,13033.07605543,104.11064484000235,53469.42967224001 2024-08-29,14:42:47.000,242,10978023,13045,0,1724942566,13033.11647329,104.09654658000363,53469.44364648 2024-08-29,14:42:48.000,242,10977997,12605,0,1724942567,13033.204045319995,104.10359571000299,53469.415698000004 2024-08-29,14:42:49.000,242,10978052,12645,0,1724942568,13033.27140841999,104.08244832000491,53469.49255632 2024-08-29,14:42:50.000,242,10978004,12805,0,1724942569,13033.27814473,104.03310441000212,53469.49954344 2024-08-29,14:42:51.000,242,10977995,13045,0,1724942570,13033.365716759996,104.06835005999892,53469.55544040001 2024-08-29,14:42:52.000,242,10978039,12885,0,1724942571,13033.460025100001,104.03310441000212,53469.52749192001 2024-08-29,14:42:53.000,242,10978043,12965,0,1724942572,13033.446552479996,104.03310441000212,53469.5205048 2024-08-29,14:42:54.000,242,10977978,12925,0,1724942573,13033.486970339996,104.01195702000405,53469.56242752 2024-08-29,14:42:55.000,242,10978070,12645,0,1724942574,13033.540860820001,104.0542518000002,53469.52749192001 2024-08-29,14:42:56.000,242,10978079,12685,0,1724942575,13033.574542369992,103.9908096299987,53469.61832448 2024-08-29,14:42:57.000,242,10978010,12965,0,1724942576,13033.614960229992,104.0190061500034,53469.632298720004 2024-08-29,14:42:58.000,242,10978045,12965,0,1724942577,13033.689059639997,103.96966224000062,53469.6602472 2024-08-29,14:42:59.000,242,10977981,12805,0,1724942578,13033.709268569997,103.9555639800019,53469.68819568 2024-08-29,14:43:00.000,242,10977993,12965,0,1724942579,13033.742950120002,103.96966224000062,53469.7301184 2024-08-29,14:43:01.000,242,10978023,12405,0,1724942580,13033.749686429997,103.94851485000254,53469.67422144001 2024-08-29,14:43:02.000,242,10978020,12885,0,1724942581,13033.796840599993,103.92736746000446,53469.74409264001 2024-08-29,14:43:03.000,242,10978013,12925,0,1724942582,13033.769895359997,103.96966224000062,53469.75806688 2024-08-29,14:43:04.000,242,10977993,12925,0,1724942583,13033.803576910002,103.94146572000318,53469.79300248001 2024-08-29,14:43:05.000,242,10978050,12965,0,1724942584,13033.870940009998,103.96261311000126,53469.76505400001 2024-08-29,14:43:06.000,242,10977990,12925,0,1724942585,13033.891148939998,103.94146572000318,53469.82793808 2024-08-29,14:43:07.000,242,10978010,12765,0,1724942586,13033.945039419988,103.9555639800019,53469.84191232001 2024-08-29,14:43:08.000,242,10978022,12765,0,1724942587,13033.971984659998,103.87802355000167,53469.85588656 2024-08-29,14:43:09.000,242,10978020,13005,0,1724942588,13033.965248349989,103.88507268000103,53469.86287368001 2024-08-29,14:43:10.000,242,10978019,12765,0,1724942589,13034.019138829994,103.87097442000231,53469.869860800005 2024-08-29,14:43:11.000,242,10977996,12805,0,1724942590,13034.046084069989,103.87802355000167,53469.89082216001 2024-08-29,14:43:12.000,242,10978041,12805,0,1724942591,13034.059556689994,103.82163050999952,53469.918770640004 2024-08-29,14:43:13.000,242,10978005,13005,0,1724942592,13034.099974549994,103.83572876999824,53469.93274488001 2024-08-29,14:43:14.000,242,10978005,12445,0,1724942593,13034.14712871999,103.77933573000337,53469.93274488001 2024-08-29,14:43:15.000,242,10978008,13125,0,1724942594,13034.20775550999,103.7088444300025,53469.967680480004 2024-08-29,14:43:16.000,242,10978011,12765,0,1724942595,13034.25490968,103.69474617000378,53469.96069336001 2024-08-29,14:43:17.000,242,10977978,12965,0,1724942596,13034.27511861,103.68064790999779,53470.00261608 2024-08-29,14:43:18.000,242,10978081,12845,0,1724942597,13034.322272779995,103.64540226000099,53470.01659032 2024-08-29,14:43:19.000,242,10977989,12605,0,1724942598,13034.36942694999,103.6101566100042,53470.037551680005 2024-08-29,14:43:20.000,242,10978037,12725,0,1724942599,13034.403108499995,103.55376357000205,53470.0445388 2024-08-29,14:43:21.000,242,10978085,12605,0,1724942600,13034.47047159999,103.58900921999884,53470.05851304001 2024-08-29,14:43:22.000,242,10978040,12605,0,1724942601,13034.45699898,103.51851791999798,53470.10043576001 2024-08-29,14:43:23.000,242,10977990,12965,0,1724942602,13034.504153149996,103.4973705299999,53470.14235848 2024-08-29,14:43:24.000,242,10977961,12765,0,1724942603,13034.51762577,103.44097748999775,53470.12838424001 2024-08-29,14:43:25.000,242,10978012,12805,0,1724942604,13034.524362079996,103.49032140000054,53470.19126832 2024-08-29,14:43:26.000,242,10978016,12845,0,1724942605,13034.59846149,103.44097748999775,53470.19825544001 2024-08-29,14:43:27.000,242,10978048,12845,0,1724942606,13034.605197799996,103.3986827100016,53470.24017816 2024-08-29,14:43:28.000,242,10978028,12885,0,1724942607,13034.645615659996,103.37048619000416,53470.24017816 2024-08-29,14:43:29.000,242,10978019,12805,0,1724942608,13034.665824589996,103.3493387999988,53470.22620392001 2024-08-29,14:43:30.000,242,10978026,12965,0,1724942609,13034.699506140001,103.33524054000009,53470.23319104 2024-08-29,14:43:31.000,242,10978036,12605,0,1724942610,13034.679297210001,103.28589663000457,53470.289088 2024-08-29,14:43:32.000,242,10978017,12725,0,1724942611,13034.712978759992,103.23655272000178,53470.24716528001 2024-08-29,14:43:33.000,242,10978003,12925,0,1724942612,13034.733187689992,103.23655272000178,53470.26812664001 2024-08-29,14:43:34.000,242,10978049,13085,0,1724942613,13034.726451379996,103.22245446000306,53470.289088 2024-08-29,14:43:35.000,242,10978012,12805,0,1724942614,13034.800550790002,103.22950359000242,53470.40088192 2024-08-29,14:43:36.000,242,10978097,12765,0,1724942615,13034.800550790002,103.13081577000412,53470.31703648001 2024-08-29,14:43:37.000,242,10978026,13045,0,1724942616,13034.861177580002,103.11671750999813,53470.37992056 2024-08-29,14:43:38.000,242,10978009,12685,0,1724942617,13034.888122819997,103.13786490000348,53470.40786904 2024-08-29,14:43:39.000,242,10977985,12885,0,1724942618,13034.908331749997,103.09557012000005,53470.39389480001 2024-08-29,14:43:40.000,242,10978010,12965,0,1724942619,13034.921804370002,103.07442273000197,53470.41485616001 2024-08-29,14:43:41.000,242,10977971,12685,0,1724942620,13034.928540679997,103.08147186000133,53470.43581752001 2024-08-29,14:43:42.000,242,10978029,13005,0,1724942621,13034.968958539997,103.01098056000046,53470.41485616001 2024-08-29,14:43:43.000,242,10978021,12485,0,1724942622,13034.968958539997,102.97573491000367,53470.470753120004 2024-08-29,14:43:44.000,242,10977990,12965,0,1724942623,13034.982431160002,102.95458751999831,53470.48472736001 2024-08-29,14:43:45.000,242,10978018,12765,0,1724942624,13035.029585329998,102.9404892599996,53470.540624320005 2024-08-29,14:43:46.000,242,10978041,12965,0,1724942625,13035.016112709993,102.88409622000472,53470.57555992 2024-08-29,14:43:47.000,242,10977981,12965,0,1724942626,13035.022849020002,102.82065405000321,53470.55459856 2024-08-29,14:43:48.000,242,10978036,13005,0,1724942627,13035.029585329998,102.79950665999786,53470.59652128 2024-08-29,14:43:49.000,242,10978012,12565,0,1724942628,13035.043057950003,102.76426101000106,53470.57555992 2024-08-29,14:43:50.000,242,10978022,12685,0,1724942629,13035.056530569993,102.74311362000299,53470.61748264 2024-08-29,14:43:51.000,242,10978027,12725,0,1724942630,13035.110421049998,102.67967145000148,53470.610495520006 2024-08-29,14:43:52.000,242,10978024,12725,0,1724942631,13035.096948429993,102.63032753999869,53470.59652128 2024-08-29,14:43:53.000,242,10978043,12845,0,1724942632,13035.090212119998,102.61622927999997,53470.589534160004 2024-08-29,14:43:54.000,242,10978000,12845,0,1724942633,13035.117157359993,102.60918015000061,53470.68036672001 2024-08-29,14:43:55.000,242,10978036,12685,0,1724942634,13035.144102599988,102.53868884999974,53470.65241824001 2024-08-29,14:43:56.000,242,10978044,12685,0,1724942635,13035.164311529988,102.5457379799991,53470.610495520006 2024-08-29,14:43:57.000,242,10978050,12805,0,1724942636,13035.184520459989,102.51049233000231,53470.659405360006 2024-08-29,14:43:58.000,242,10978062,12885,0,1724942637,13035.191256769998,102.45409929000016,53470.6733796 2024-08-29,14:43:59.000,242,10978019,12805,0,1724942638,13035.224938319989,102.43295190000208,53470.72228944 2024-08-29,14:44:00.000,242,10978048,12805,0,1724942639,13035.197993079993,102.44000103000144,53470.69434096 2024-08-29,14:44:01.000,242,10978058,12845,0,1724942640,13035.157575219993,102.39065711999865,53470.73626368 2024-08-29,14:44:02.000,242,10978012,12765,0,1724942641,13035.184520459989,102.35541147000185,53470.68735384 2024-08-29,14:44:03.000,242,10978034,12525,0,1724942642,13035.137366289993,102.32721495000442,53470.73626368 2024-08-29,14:44:04.000,242,10978064,12605,0,1724942643,13035.130629979998,102.27082191000227,53470.71530232 2024-08-29,14:44:05.000,242,10978036,12845,0,1724942644,13035.123893669988,102.2355762599982,53470.76421216 2024-08-29,14:44:06.000,242,10978027,12885,0,1724942645,13035.117157359993,102.24262539000483,53470.827096240006 2024-08-29,14:44:07.000,242,10977984,12925,0,1724942646,13035.083475809988,102.18623235000268,53470.806134880004 2024-08-29,14:44:08.000,242,10978029,12685,0,1724942647,13035.110421049998,102.18623235000268,53470.79216064 2024-08-29,14:44:09.000,242,10978002,12805,0,1724942648,13035.096948429993,102.18623235000268,53470.82010912001 2024-08-29,14:44:10.000,242,10978036,13125,0,1724942649,13035.083475809988,102.11574105000182,53470.84107048 2024-08-29,14:44:11.000,242,10978037,12725,0,1724942650,13035.056530569993,102.11574105000182,53470.84107048 2024-08-29,14:44:12.000,242,10978025,12765,0,1724942651,13035.056530569993,102.09459366000374,53470.89696744001 2024-08-29,14:44:13.000,242,10978050,12765,0,1724942652,13035.070003189998,102.04524975000095,53470.8829932 2024-08-29,14:44:14.000,242,10977992,12765,0,1724942653,13035.049794259998,102.01705323000351,53470.88998032 2024-08-29,14:44:15.000,242,10978040,12885,0,1724942654,13035.090212119998,102.02410236000287,53470.84805760001 2024-08-29,14:44:16.000,242,10978042,13005,0,1724942655,13035.090212119998,101.99590583999816,53470.91094168 2024-08-29,14:44:17.000,242,10978044,12725,0,1724942656,13035.063266880003,101.98180757999944,53470.945877280006 2024-08-29,14:44:18.000,242,10978054,12885,0,1724942657,13035.070003189998,101.94656193000264,53470.924915920004 2024-08-29,14:44:19.000,242,10978008,12805,0,1724942658,13035.070003189998,101.92541454000457,53470.994787120006 2024-08-29,14:44:20.000,242,10978013,12605,0,1724942659,13035.076739499993,101.89721801999985,53471.0227356 2024-08-29,14:44:21.000,242,10978022,13005,0,1724942660,13035.090212119998,101.8408249799977,53470.98780000001 2024-08-29,14:44:22.000,242,10978006,12685,0,1724942661,13035.090212119998,101.8549232400037,53471.06465832001 2024-08-29,14:44:23.000,242,10978044,12885,0,1724942662,13035.110421049998,101.79853020000155,53471.03670984001 2024-08-29,14:44:24.000,242,10977991,12765,0,1724942663,13035.083475809988,101.75623541999812,53471.043696960005 2024-08-29,14:44:25.000,242,10978047,12605,0,1724942664,13035.083475809988,101.7068915100026,53471.06465832001 2024-08-29,14:44:26.000,242,10978062,12765,0,1724942665,13035.130629979998,101.66459672999918,53471.08561968001 2024-08-29,14:44:27.000,242,10978031,12605,0,1724942666,13035.137366289993,101.65754759999982,53471.07164544 2024-08-29,14:44:28.000,242,10978040,12805,0,1724942667,13035.144102599988,101.63640021000174,53471.06465832001 2024-08-29,14:44:29.000,242,10978019,12885,0,1724942668,13035.144102599988,101.60115455999767,53471.14850376 2024-08-29,14:44:30.000,242,10978021,12845,0,1724942669,13035.157575219993,101.56590891000087,53471.113568160006 2024-08-29,14:44:31.000,242,10978019,12805,0,1724942670,13035.164311529988,101.53771239000343,53471.13452952001 2024-08-29,14:44:32.000,242,10978006,12965,0,1724942671,13035.150838909998,101.49541761,53471.12055528 2024-08-29,14:44:33.000,242,10978038,12605,0,1724942672,13035.137366289993,101.52361413000472,53471.141516640004 2024-08-29,14:44:34.000,242,10978032,12685,0,1724942673,13035.184520459989,101.44607370000449,53471.16946512 2024-08-29,14:44:35.000,242,10978067,12565,0,1724942674,13035.171047839998,101.42492630999914,53471.18343936001 2024-08-29,14:44:36.000,242,10978025,12765,0,1724942675,13035.144102599988,101.42492630999914,53471.20440072001 2024-08-29,14:44:37.000,242,10978052,12805,0,1724942676,13035.157575219993,101.41082805000042,53471.24632344 2024-08-29,14:44:38.000,242,10978059,13005,0,1724942677,13035.157575219993,101.38968066000234,53471.25331056001 2024-08-29,14:44:39.000,242,10978021,12765,0,1724942678,13035.164311529988,101.35443500999827,53471.260297680004 2024-08-29,14:44:40.000,242,10978004,12605,0,1724942679,13035.184520459989,101.38968066000234,53471.18343936001 2024-08-29,14:44:41.000,242,10978064,12765,0,1724942680,13035.130629979998,101.34033674999955,53471.211387840005 2024-08-29,14:44:42.000,242,10978105,12805,0,1724942681,13035.150838909998,101.31214023000211,53471.21837496 2024-08-29,14:44:43.000,242,10978034,12725,0,1724942682,13035.110421049998,101.31214023000211,53471.24632344 2024-08-29,14:44:44.000,242,10978079,13125,0,1724942683,13035.103684739988,101.29099284000404,53471.27427192001 2024-08-29,14:44:45.000,242,10978035,12965,0,1724942684,13035.056530569993,101.27689457999804,53471.23234920001 2024-08-29,14:44:46.000,242,10978048,12725,0,1724942685,13035.070003189998,101.26984544999868,53471.30222040001 2024-08-29,14:44:47.000,242,10978035,12605,0,1724942686,13035.043057950003,101.27689457999804,53471.22536208 2024-08-29,14:44:48.000,242,10978018,12965,0,1724942687,13035.022849020002,101.24164893000125,53471.29523328 2024-08-29,14:44:49.000,242,10977991,12765,0,1724942688,13035.049794259998,101.2486980600006,53471.29523328 2024-08-29,14:44:50.000,242,10978039,12725,0,1724942689,13035.043057950003,101.21345241000381,53471.330168880006 2024-08-29,14:44:51.000,242,10978030,12925,0,1724942690,13035.043057950003,101.22755067000253,53471.29523328 2024-08-29,14:44:52.000,242,10978014,12965,0,1724942691,13035.056530569993,101.17115763000038,53471.281259040006 2024-08-29,14:44:53.000,242,10977984,12605,0,1724942692,13035.063266880003,101.17820675999974,53471.27427192001 2024-08-29,14:44:54.000,242,10978021,12725,0,1724942693,13035.063266880003,101.13591198000358,53471.36510448 2024-08-29,14:44:55.000,242,10978000,12685,0,1724942694,13035.083475809988,101.12886285000423,53471.30222040001 2024-08-29,14:44:56.000,242,10978009,12965,0,1724942695,13035.090212119998,101.12181372000487,53471.31619464 2024-08-29,14:44:57.000,242,10978026,12765,0,1724942696,13035.090212119998,101.12886285000423,53471.309207520004 2024-08-29,14:44:58.000,242,10978094,12805,0,1724942697,13035.096948429993,101.12886285000423,53471.448949920006 2024-08-29,14:44:59.000,242,10978030,13005,0,1724942698,13035.137366289993,101.10771545999887,53471.48388552 2024-08-29,14:45:00.000,242,10978041,12925,0,1724942699,13035.117157359993,101.13591198000358,53471.44196280001 2024-08-29,14:45:01.000,242,10978019,12965,0,1724942700,13035.117157359993,101.13591198000358,53471.45593704 2024-08-29,14:45:02.000,242,10978057,12725,0,1724942701,13035.117157359993,101.09361720000015,53471.497859760006 2024-08-29,14:45:03.000,242,10978029,12805,0,1724942702,13035.150838909998,101.10771545999887,53471.50484688 2024-08-29,14:45:04.000,242,10977993,12605,0,1724942703,13035.123893669988,101.07951894000144,53471.50484688 2024-08-29,14:45:05.000,242,10978037,13085,0,1724942704,13035.117157359993,101.051322420004,53471.50484688 2024-08-29,14:45:06.000,242,10978023,12925,0,1724942705,13035.164311529988,101.03017502999865,53471.546769600005 2024-08-29,14:45:07.000,242,10978056,12805,0,1724942706,13035.171047839998,101.051322420004,53471.56773096001 2024-08-29,14:45:08.000,242,10978051,12605,0,1724942707,13035.171047839998,101.00902764000057,53471.616640800006 2024-08-29,14:45:09.000,242,10977996,12565,0,1724942708,13035.123893669988,100.99492938000185,53471.56773096001 2024-08-29,14:45:10.000,242,10977999,12725,0,1724942709,13035.177784149993,100.97378199000377,53471.5817052 2024-08-29,14:45:11.000,242,10978017,12725,0,1724942710,13035.164311529988,100.91738895000162,53471.56773096001 2024-08-29,14:45:12.000,242,10978021,12805,0,1724942711,13035.157575219993,100.94558546999906,53471.57471808 2024-08-29,14:45:13.000,242,10978013,12965,0,1724942712,13035.150838909998,100.88919243000419,53471.595679440004 2024-08-29,14:45:14.000,242,10978029,12685,0,1724942713,13035.171047839998,100.88919243000419,53471.57471808 2024-08-29,14:45:15.000,242,10978021,13005,0,1724942714,13035.157575219993,100.85394678000011,53471.60965368001 2024-08-29,14:45:16.000,242,10978028,13125,0,1724942715,13035.123893669988,100.8398485200014,53471.55375672 2024-08-29,14:45:17.000,242,10978033,12605,0,1724942716,13035.130629979998,100.83279939000204,53471.57471808 2024-08-29,14:45:18.000,242,10978040,12605,0,1724942717,13035.130629979998,100.79755373999797,53471.52580824 2024-08-29,14:45:19.000,242,10978007,12565,0,1724942718,13035.171047839998,100.76935722000053,53471.616640800006 2024-08-29,14:45:20.000,242,10978024,12885,0,1724942719,13035.204729389989,100.72001330999774,53471.58869232001 2024-08-29,14:45:21.000,242,10978023,12605,0,1724942720,13035.238410939994,100.72706244000437,53471.62362792 2024-08-29,14:45:22.000,242,10978015,12605,0,1724942721,13035.204729389989,100.70591504999902,53471.63760216001 2024-08-29,14:45:23.000,242,10977984,12845,0,1724942722,13035.231674629998,100.6565711400035,53471.644589280004 2024-08-29,14:45:24.000,242,10978009,12765,0,1724942723,13035.238410939994,100.62132548999944,53471.6515764 2024-08-29,14:45:25.000,242,10978029,13165,0,1724942724,13035.245147249989,100.6283746199988,53471.6515764 2024-08-29,14:45:26.000,242,10977993,12605,0,1724942725,13035.238410939994,100.60017810000136,53471.6515764 2024-08-29,14:45:27.000,242,10978018,12965,0,1724942726,13035.204729389989,100.57198158000392,53471.65856352001 2024-08-29,14:45:28.000,242,10978042,12845,0,1724942727,13035.197993079993,100.55788331999793,53471.63760216001 2024-08-29,14:45:29.000,242,10978005,12685,0,1724942728,13035.164311529988,100.593128970002,53471.67952488 2024-08-29,14:45:30.000,242,10977988,12765,0,1724942729,13035.150838909998,100.56493245000456,53471.69349912 2024-08-29,14:45:31.000,242,10978024,12645,0,1724942730,13035.117157359993,100.56493245000456,53471.67253776 2024-08-29,14:45:32.000,242,10978057,12765,0,1724942731,13035.117157359993,100.51558854000177,53471.714460480005 2024-08-29,14:45:33.000,242,10978057,12925,0,1724942732,13035.110421049998,100.50853941000241,53471.65856352001 2024-08-29,14:45:34.000,242,10978051,12805,0,1724942733,13035.083475809988,100.52263767000113,53471.69349912 2024-08-29,14:45:35.000,242,10978002,12845,0,1724942734,13035.036321639993,100.52263767000113,53471.65856352001 2024-08-29,14:45:36.000,242,10978000,12685,0,1724942735,13035.009376399998,100.4803428899977,53471.69349912 2024-08-29,14:45:37.000,242,10978049,13005,0,1724942736,13034.948749609997,100.4944411500037,53471.68651200001 2024-08-29,14:45:38.000,242,10978017,12685,0,1724942737,13034.935276989992,100.4450972400009,53471.65856352001 2024-08-29,14:45:39.000,242,10978051,12805,0,1724942738,13034.894859129992,100.45919549999962,53471.62362792 2024-08-29,14:45:40.000,242,10977987,12765,0,1724942739,13034.834232339992,100.4944411500037,53471.665550640006 2024-08-29,14:45:41.000,242,10978039,12885,0,1724942740,13034.807287099997,100.46624462999898,53471.60965368001 2024-08-29,14:45:42.000,242,10978004,12725,0,1724942741,13034.840968650002,100.41690072000347,53471.62362792 2024-08-29,14:45:43.000,242,10978018,12965,0,1724942742,13034.753396619992,100.4450972400009,53471.62362792 2024-08-29,14:45:44.000,242,10978031,12965,0,1724942743,13034.726451379996,100.40985159000411,53471.6515764 2024-08-29,14:45:45.000,242,10978042,12725,0,1724942744,13034.733187689992,100.40280246000475,53471.67952488 2024-08-29,14:45:46.000,242,10978001,13045,0,1724942745,13034.699506140001,100.41690072000347,53471.63760216001 2024-08-29,14:45:47.000,242,10978001,12965,0,1724942746,13034.739924000001,100.43099898000219,53471.644589280004 2024-08-29,14:45:48.000,242,10978020,12805,0,1724942747,13034.652351969991,100.40280246000475,53471.63061504 2024-08-29,14:45:49.000,242,10977965,12885,0,1724942748,13034.638879350001,100.41690072000347,53471.595679440004 2024-08-29,14:45:50.000,242,10977997,12765,0,1724942749,13034.638879350001,100.41690072000347,53471.595679440004 2024-08-29,14:45:51.000,242,10977998,12925,0,1724942750,13034.61867042,100.43099898000219,53471.644589280004 2024-08-29,14:45:52.000,242,10978025,13005,0,1724942751,13034.59846149,100.43099898000219,53471.6515764 2024-08-29,14:45:53.000,242,10977990,12765,0,1724942752,13034.591725179991,100.43099898000219,53471.65856352001 2024-08-29,14:45:54.000,242,10977986,12685,0,1724942753,13034.564779939996,100.45214637000026,53471.63061504 2024-08-29,14:45:55.000,242,10977969,13045,0,1724942754,13034.5378347,100.45214637000026,53471.57471808 2024-08-29,14:45:56.000,242,10977988,12965,0,1724942755,13034.51088945999,100.40985159000411,53471.57471808 2024-08-29,14:45:57.000,242,10977972,12725,0,1724942756,13034.47720791,100.42394985000283,53471.57471808 2024-08-29,14:45:58.000,242,10978002,12965,0,1724942757,13034.45699898,100.43099898000219,53471.51882112001 2024-08-29,14:45:59.000,242,10978003,12725,0,1724942758,13034.403108499995,100.42394985000283,53471.52580824 2024-08-29,14:46:00.000,242,10977968,12805,0,1724942759,13034.37616326,100.43804811000155,53471.53279536 2024-08-29,14:46:01.000,242,10977991,13285,0,1724942760,13034.37616326,100.40280246000475,53471.511834 2024-08-29,14:46:02.000,242,10978050,12925,0,1724942761,13034.36942694999,100.43804811000155,53471.46292416 2024-08-29,14:46:03.000,242,10978004,12805,0,1724942762,13034.35595433,100.43804811000155,53471.48388552 2024-08-29,14:46:04.000,242,10977970,12525,0,1724942763,13034.302063849995,100.43804811000155,53471.46991128001 2024-08-29,14:46:05.000,242,10978073,12685,0,1724942764,13034.26838229999,100.42394985000283,53471.49087264001 2024-08-29,14:46:06.000,242,10978023,12885,0,1724942765,13034.221228129994,100.43099898000219,53471.41401432 2024-08-29,14:46:07.000,242,10978003,12565,0,1724942766,13034.21449182,100.4450972400009,53471.41401432 2024-08-29,14:46:08.000,242,10977984,12725,0,1724942767,13034.160601339994,100.43099898000219,53471.379078720005 2024-08-29,14:46:09.000,242,10978019,13005,0,1724942768,13034.140392409994,100.41690072000347,53471.39305296 2024-08-29,14:46:10.000,242,10978047,12685,0,1724942769,13034.12691978999,100.41690072000347,53471.31619464 2024-08-29,14:46:11.000,242,10978073,12925,0,1724942770,13034.059556689994,100.40985159000411,53471.337156 2024-08-29,14:46:12.000,242,10978041,12645,0,1724942771,13034.025875139989,100.3816550699994,53471.37209160001 2024-08-29,14:46:13.000,242,10977998,12565,0,1724942772,13034.012402519998,100.40280246000475,53471.337156 2024-08-29,14:46:14.000,242,10978013,12965,0,1724942773,13033.951775729998,100.32526203000452,53471.35811736 2024-08-29,14:46:15.000,242,10977968,12925,0,1724942774,13033.931566799998,100.3464094200026,53471.27427192001 2024-08-29,14:46:16.000,242,10977982,12605,0,1724942775,13033.904621559988,100.29001638000045,53471.309207520004 2024-08-29,14:46:17.000,242,10977965,12685,0,1724942776,13033.891148939998,100.27591812000173,53471.31619464 2024-08-29,14:46:18.000,242,10977986,12725,0,1724942777,13033.877676319993,100.22657420999894,53471.29523328 2024-08-29,14:46:19.000,242,10977978,12885,0,1724942778,13033.857467389993,100.19837769000151,53471.30222040001 2024-08-29,14:46:20.000,242,10978022,12725,0,1724942779,13033.843994770003,100.20542682000087,53471.30222040001 2024-08-29,14:46:21.000,242,10978006,12525,0,1724942780,13033.830522149998,100.19837769000151,53471.24632344 2024-08-29,14:46:22.000,242,10977979,12925,0,1724942781,13033.790104289998,100.16313204000471,53471.260297680004 2024-08-29,14:46:23.000,242,10978036,12765,0,1724942782,13033.783367980002,100.12083726000128,53471.2672848 2024-08-29,14:46:24.000,242,10978018,12805,0,1724942783,13033.756422739993,100.07854247999785,53471.1974136 2024-08-29,14:46:25.000,242,10978019,12885,0,1724942784,13033.769895359997,100.0996898700032,53471.16946512 2024-08-29,14:46:26.000,242,10977972,12725,0,1724942785,13033.769895359997,100.05034596000041,53471.18343936001 2024-08-29,14:46:27.000,242,10978009,12805,0,1724942786,13033.722741190002,100.04329683000105,53471.19042648 2024-08-29,14:46:28.000,242,10977997,12845,0,1724942787,13033.729477499997,99.9869037899989,53471.162478000006 2024-08-29,14:46:29.000,242,10978061,12765,0,1724942788,13033.709268569997,99.9869037899989,53471.14850376 2024-08-29,14:46:30.000,242,10977996,12605,0,1724942789,13033.742950120002,99.97985465999955,53471.14850376 2024-08-29,14:46:31.000,242,10978018,12685,0,1724942790,13033.722741190002,99.94460901000275,53471.17645224 2024-08-29,14:46:32.000,242,10978013,12805,0,1724942791,13033.709268569997,99.93051075000403,53471.18343936001 2024-08-29,14:46:33.000,242,10978046,12885,0,1724942792,13033.716004879992,99.90231422999932,53471.20440072001 2024-08-29,14:46:34.000,242,10978075,12765,0,1724942793,13033.716004879992,99.90936335999868,53471.211387840005 2024-08-29,14:46:35.000,242,10978006,12765,0,1724942794,13033.736213809992,99.8882159700006,53471.141516640004 2024-08-29,14:46:36.000,242,10977955,12845,0,1724942795,13033.702532260002,99.8247737999991,53471.14850376 2024-08-29,14:46:37.000,242,10978006,13205,0,1724942796,13033.702532260002,99.81772466999973,53471.13452952001 2024-08-29,14:46:38.000,242,10978002,12765,0,1724942797,13033.722741190002,99.77542989000358,53471.16946512 2024-08-29,14:46:39.000,242,10978014,12725,0,1724942798,13033.695795949992,99.74723336999887,53471.162478000006 2024-08-29,14:46:40.000,242,10977983,12805,0,1724942799,13033.709268569997,99.71198772000207,53471.141516640004 2024-08-29,14:46:41.000,242,10977987,12965,0,1724942800,13033.668850709997,99.71198772000207,53471.16946512 2024-08-29,14:46:42.000,242,10977977,12605,0,1724942801,13033.662114400002,99.66969293999864,53471.14850376 2024-08-29,14:46:43.000,242,10977985,12525,0,1724942802,13033.635169159992,99.66264380999928,53471.10658104001 2024-08-29,14:46:44.000,242,10978019,12885,0,1724942803,13033.574542369992,99.64854555000056,53471.113568160006 2024-08-29,14:46:45.000,242,10977980,12765,0,1724942804,13033.534124509992,99.60625077000441,53471.09959392 2024-08-29,14:46:46.000,242,10977997,12805,0,1724942805,13033.513915579992,99.59920163999777,53471.13452952001 2024-08-29,14:46:47.000,242,10977969,12765,0,1724942806,13033.480234030001,99.5780542499997,53471.141516640004 2024-08-29,14:46:48.000,242,10978005,12885,0,1724942807,13033.466761409996,99.57100512000034,53471.10658104001 2024-08-29,14:46:49.000,242,10977995,13125,0,1724942808,13033.365716759996,99.5428086000029,53471.08561968001 2024-08-29,14:46:50.000,242,10977979,12845,0,1724942809,13033.37918938,99.54985773000226,53471.08561968001 2024-08-29,14:46:51.000,242,10977992,12765,0,1724942810,13033.33203520999,99.50756294999883,53471.08561968001 2024-08-29,14:46:52.000,242,10978017,12765,0,1724942811,13033.365716759996,99.52871034000418,53471.08561968001 2024-08-29,14:46:53.000,242,10978028,12765,0,1724942812,13033.284881039996,99.50051381999947,53471.043696960005 2024-08-29,14:46:54.000,242,10978012,12765,0,1724942813,13033.27140841999,99.45116991000396,53471.0576712 2024-08-29,14:46:55.000,242,10977977,12885,0,1724942814,13033.2579358,99.47231730000203,53470.98081288 2024-08-29,14:46:56.000,242,10978007,12605,0,1724942815,13033.21078162999,99.4441207800046,53471.0227356 2024-08-29,14:46:57.000,242,10977996,12845,0,1724942816,13033.224254249995,99.45116991000396,53471.00177424 2024-08-29,14:46:58.000,242,10978001,12845,0,1724942817,13033.264672109995,99.41592425999988,53470.994787120006 2024-08-29,14:46:59.000,242,10977976,12805,0,1724942818,13033.244463179995,99.3947768700018,53471.02972272 2024-08-29,14:47:00.000,242,10977944,12965,0,1724942819,13033.183836389995,99.40887513000052,53470.95985152 2024-08-29,14:47:01.000,242,10978005,13005,0,1724942820,13033.163627459995,99.35953121999773,53471.01574848001 2024-08-29,14:47:02.000,242,10977970,12925,0,1724942821,13033.163627459995,99.34543295999902,53470.95985152 2024-08-29,14:47:03.000,242,10978004,12645,0,1724942822,13033.143418529995,99.38067861000309,53470.91792880001 2024-08-29,14:47:04.000,242,10977988,12925,0,1724942823,13033.15015483999,99.35953121999773,53470.91094168 2024-08-29,14:47:05.000,242,10977991,12885,0,1724942824,13033.15015483999,99.35248208999838,53470.876006080005 2024-08-29,14:47:06.000,242,10978003,12805,0,1724942825,13033.09626436,99.31723644000158,53470.8829932 2024-08-29,14:47:07.000,242,10977941,12885,0,1724942826,13033.06931911999,99.3313347000003,53470.945877280006 2024-08-29,14:47:08.000,242,10977990,12805,0,1724942827,13033.042373879995,99.2960890500035,53470.88998032 2024-08-29,14:47:09.000,242,10977977,12645,0,1724942828,13032.98848339999,99.32428557000094,53470.86203184 2024-08-29,14:47:10.000,242,10978054,13125,0,1724942829,13032.981747089994,99.2960890500035,53470.90395456 2024-08-29,14:47:11.000,242,10977983,12725,0,1724942830,13032.98848339999,99.25379427000007,53470.89696744001 2024-08-29,14:47:12.000,242,10978032,12885,0,1724942831,13032.934592919999,99.21854862000328,53470.86203184 2024-08-29,14:47:13.000,242,10978018,13165,0,1724942832,13032.921120299994,99.24674514000071,53470.86203184 2024-08-29,14:47:14.000,242,10978028,12965,0,1724942833,13032.894175059999,99.232646880002,53470.77119928001 2024-08-29,14:47:15.000,242,10978005,12805,0,1724942834,13032.847020889989,99.22559775000263,53470.7432508 2024-08-29,14:47:16.000,242,10978004,12925,0,1724942835,13032.826811959989,99.19740122999792,53470.73626368 2024-08-29,14:47:17.000,242,10977973,13045,0,1724942836,13032.820075649994,99.1833029699992,53470.77119928001 2024-08-29,14:47:18.000,242,10977946,13045,0,1724942837,13032.752712549998,99.20445036000456,53470.75023792001 2024-08-29,14:47:19.000,242,10978010,12885,0,1724942838,13032.752712549998,99.1833029699992,53470.72228944 2024-08-29,14:47:20.000,242,10977996,12765,0,1724942839,13032.692085759998,99.16920471000049,53470.70132808001 2024-08-29,14:47:21.000,242,10977954,12805,0,1724942840,13032.685349449988,99.19740122999792,53470.708315200005 2024-08-29,14:47:22.000,242,10977955,12845,0,1724942841,13032.712294689998,99.1833029699992,53470.73626368 2024-08-29,14:47:23.000,242,10977993,12845,0,1724942842,13032.658404209993,99.20445036000456,53470.73626368 2024-08-29,14:47:24.000,242,10978014,12845,0,1724942843,13032.658404209993,99.19740122999792,53470.73626368 2024-08-29,14:47:25.000,242,10977989,12805,0,1724942844,13032.584304800002,99.16215558000113,53470.76421216 2024-08-29,14:47:26.000,242,10978007,12925,0,1724942845,13032.584304800002,99.19035209999856,53470.7432508 2024-08-29,14:47:27.000,242,10977968,12765,0,1724942846,13032.591041109998,99.20445036000456,53470.71530232 2024-08-29,14:47:28.000,242,10977997,12645,0,1724942847,13032.570832179998,99.21854862000328,53470.72228944 2024-08-29,14:47:29.000,242,10978010,12805,0,1724942848,13032.611250039998,99.232646880002,53470.61748264 2024-08-29,14:47:30.000,242,10978043,12405,0,1724942849,13032.543886940002,99.21854862000328,53470.65241824001 2024-08-29,14:47:31.000,242,10978035,12645,0,1724942850,13032.510205389997,99.28199079000478,53470.63145688001 2024-08-29,14:47:32.000,242,10977934,12965,0,1724942851,13032.449578599997,99.28199079000478,53470.60350840001 2024-08-29,14:47:33.000,242,10977998,12605,0,1724942852,13032.476523839992,99.31018731000222,53470.65241824001 2024-08-29,14:47:34.000,242,10978024,12845,0,1724942853,13032.436105979992,99.30313818000286,53470.638444000004 2024-08-29,14:47:35.000,242,10977963,12845,0,1724942854,13032.402424430002,99.32428557000094,53470.64543112 2024-08-29,14:47:36.000,242,10978015,12885,0,1724942855,13032.402424430002,99.31723644000158,53470.68036672001 2024-08-29,14:47:37.000,242,10977993,12605,0,1724942856,13032.409160739997,99.37362948000373,53470.638444000004 2024-08-29,14:47:38.000,242,10978000,12965,0,1724942857,13032.362006570002,99.40182600000117,53470.63145688001 2024-08-29,14:47:39.000,242,10978019,12645,0,1724942858,13032.335061329992,99.4300225199986,53470.63145688001 2024-08-29,14:47:40.000,242,10978013,12925,0,1724942859,13032.328325019997,99.49346469000011,53470.63145688001 2024-08-29,14:47:41.000,242,10977983,12805,0,1724942860,13032.308116089996,99.4441207800046,53470.59652128 2024-08-29,14:47:42.000,242,10978001,12805,0,1724942861,13032.287907159996,99.47936643000139,53470.61748264 2024-08-29,14:47:43.000,242,10978003,12965,0,1724942862,13032.227280369996,99.52871034000418,53470.56158568001 2024-08-29,14:47:44.000,242,10978039,12765,0,1724942863,13032.193598819991,99.52871034000418,53470.63145688001 2024-08-29,14:47:45.000,242,10977974,12725,0,1724942864,13032.227280369996,99.55690686000162,53470.5685728 2024-08-29,14:47:46.000,242,10978040,12925,0,1724942865,13032.173389889991,99.59920163999777,53470.540624320005 2024-08-29,14:47:47.000,242,10977980,12565,0,1724942866,13032.13970834,99.58510337999905,53470.5685728 2024-08-29,14:47:48.000,242,10978026,12725,0,1724942867,13032.132972029991,99.62739816000249,53470.53363720001 2024-08-29,14:47:49.000,242,10978024,12885,0,1724942868,13032.09255416999,99.62034903000313,53470.54761144 2024-08-29,14:47:50.000,242,10977992,12565,0,1724942869,13032.09255416999,99.690840330004,53470.540624320005 2024-08-29,14:47:51.000,242,10977990,12685,0,1724942870,13032.11276309999,99.676742069998,53470.53363720001 2024-08-29,14:47:52.000,242,10978031,12645,0,1724942871,13032.085817859996,99.71198772000207,53470.53363720001 2024-08-29,14:47:53.000,242,10978002,12685,0,1724942872,13032.065608929996,99.73313511000015,53470.50568872 2024-08-29,14:47:54.000,242,10978046,12925,0,1724942873,13032.065608929996,99.76838076000422,53470.51966296 2024-08-29,14:47:55.000,242,10978041,13005,0,1724942874,13032.045399999995,99.79657728000166,53470.51267584001 2024-08-29,14:47:56.000,242,10977983,13245,0,1724942875,13032.045399999995,99.7895281500023,53470.540624320005 2024-08-29,14:47:57.000,242,10978049,12885,0,1724942876,13032.03866369,99.81067554000037,53470.45677888 2024-08-29,14:47:58.000,242,10977978,12845,0,1724942877,13032.03192737999,99.8247737999991,53470.470753120004 2024-08-29,14:47:59.000,242,10978007,12765,0,1724942878,13032.05887262,99.8882159700006,53470.421843280004 2024-08-29,14:48:00.000,242,10977993,12845,0,1724942879,13032.05213630999,99.87411771000188,53470.48472736001 2024-08-29,14:48:01.000,242,10978003,12885,0,1724942880,13032.01845476,99.88116684000124,53470.41485616001 2024-08-29,14:48:02.000,242,10977984,12885,0,1724942881,13032.01845476,99.90936335999868,53470.421843280004 2024-08-29,14:48:03.000,242,10978026,12605,0,1724942882,13031.95782797,99.93755988000339,53470.4288304 2024-08-29,14:48:04.000,242,10977970,12845,0,1724942883,13031.944355349995,100.02214944000298,53470.44979176 2024-08-29,14:48:05.000,242,10978002,12845,0,1724942884,13031.93761904,100.02214944000298,53470.41485616001 2024-08-29,14:48:06.000,242,10977991,12645,0,1724942885,13031.91067379999,100.02919857000234,53470.442804640006 2024-08-29,14:48:07.000,242,10978006,12765,0,1724942886,13031.883728559995,100.10673900000256,53470.38690768 2024-08-29,14:48:08.000,242,10977967,12765,0,1724942887,13031.87025593999,100.10673900000256,53470.37992056 2024-08-29,14:48:09.000,242,10978028,12805,0,1724942888,13031.85678332,100.12788639000064,53470.421843280004 2024-08-29,14:48:10.000,242,10977974,12645,0,1724942889,13031.802892839994,100.14198464999936,53470.372933440005 2024-08-29,14:48:11.000,242,10977959,12885,0,1724942890,13031.782683909994,100.17018117000407,53470.40786904 2024-08-29,14:48:12.000,242,10978024,12525,0,1724942891,13031.762474979994,100.18427943000279,53470.324023600006 2024-08-29,14:48:13.000,242,10977972,12645,0,1724942892,13031.78942021999,100.22657420999894,53470.33799784 2024-08-29,14:48:14.000,242,10977986,12725,0,1724942893,13031.74900235999,100.2477216000043,53470.40088192 2024-08-29,14:48:15.000,242,10977998,12925,0,1724942894,13031.72879342999,100.29706550999981,53470.33101072 2024-08-29,14:48:16.000,242,10978051,12925,0,1724942895,13031.70858449999,100.35345855000196,53470.36594632001 2024-08-29,14:48:17.000,242,10978006,12885,0,1724942896,13031.68837556999,100.37460594000004,53470.33799784 2024-08-29,14:48:18.000,242,10977983,12725,0,1724942897,13031.68837556999,100.37460594000004,53470.31004936 2024-08-29,14:48:19.000,242,10978018,12685,0,1724942898,13031.742266049994,100.41690072000347,53470.3589592 2024-08-29,14:48:20.000,242,10977974,12885,0,1724942899,13031.701848189994,100.4450972400009,53470.303062240004 2024-08-29,14:48:21.000,242,10977974,12605,0,1724942900,13031.701848189994,100.4803428899977,53470.29607512001 2024-08-29,14:48:22.000,242,10977982,12645,0,1724942901,13031.701848189994,100.48739202000434,53470.36594632001 2024-08-29,14:48:23.000,242,10978087,12965,0,1724942902,13031.674902949999,100.4944411500037,53470.303062240004 2024-08-29,14:48:24.000,242,10978028,12965,0,1724942903,13031.701848189994,100.55788331999793,53470.31703648001 2024-08-29,14:48:25.000,242,10977949,12765,0,1724942904,13031.674902949999,100.60017810000136,53470.31703648001 2024-08-29,14:48:26.000,242,10978001,12885,0,1724942905,13031.674902949999,100.61427636000008,53470.33799784 2024-08-29,14:48:27.000,242,10977971,12805,0,1724942906,13031.647957709989,100.6283746199988,53470.275113760006 2024-08-29,14:48:28.000,242,10977941,12965,0,1724942907,13031.614276159999,100.67066940000223,53470.303062240004 2024-08-29,14:48:29.000,242,10978039,12765,0,1724942908,13031.600803539994,100.6918167900003,53470.24716528001 2024-08-29,14:48:30.000,242,10977971,12885,0,1724942909,13031.627748779989,100.74116070000309,53470.26113952 2024-08-29,14:48:31.000,242,10977967,12685,0,1724942910,13031.600803539994,100.78345547999925,53470.254152400004 2024-08-29,14:48:32.000,242,10977993,12965,0,1724942911,13031.607539849989,100.8046028700046,53470.23319104 2024-08-29,14:48:33.000,242,10978012,12565,0,1724942912,13031.567121989989,100.76230809000117,53470.21222968 2024-08-29,14:48:34.000,242,10978013,12805,0,1724942913,13031.594067229998,100.7905046099986,53470.26113952 2024-08-29,14:48:35.000,242,10977941,12685,0,1724942914,13031.607539849989,100.8046028700046,53470.24017816 2024-08-29,14:48:36.000,242,10977956,12725,0,1724942915,13031.614276159999,100.82575026000268,53470.31703648001 2024-08-29,14:48:37.000,242,10978007,13085,0,1724942916,13031.587330919989,100.82575026000268,53470.275113760006 2024-08-29,14:48:38.000,242,10978006,12925,0,1724942917,13031.580594609994,100.85394678000011,53470.31703648001 2024-08-29,14:48:39.000,242,10978058,12805,0,1724942918,13031.614276159999,100.87509416999819,53470.31703648001 2024-08-29,14:48:40.000,242,10977987,13045,0,1724942919,13031.600803539994,100.89624156000355,53470.26812664001 2024-08-29,14:48:41.000,242,10977961,12685,0,1724942920,13031.621012469994,100.9032906900029,53470.28210088 2024-08-29,14:48:42.000,242,10977972,12645,0,1724942921,13031.641221399994,100.9385363399997,53470.289088 2024-08-29,14:48:43.000,242,10978022,12885,0,1724942922,13031.614276159999,100.94558546999906,53470.26113952 2024-08-29,14:48:44.000,242,10978036,12925,0,1724942923,13031.641221399994,100.95968372999778,53470.26113952 2024-08-29,14:48:45.000,242,10977992,12845,0,1724942924,13031.641221399994,100.97378199000377,53470.26812664001 2024-08-29,14:48:46.000,242,10978025,13085,0,1724942925,13031.641221399994,101.00902764000057,53470.26812664001 2024-08-29,14:48:47.000,242,10977960,13005,0,1724942926,13031.668166639989,100.99492938000185,53470.275113760006 2024-08-29,14:48:48.000,242,10977977,12885,0,1724942927,13031.654694019999,101.02312589999929,53470.2192168 2024-08-29,14:48:49.000,242,10978045,13085,0,1724942928,13031.70858449999,101.01607676999993,53470.23319104 2024-08-29,14:48:50.000,242,10978009,12925,0,1724942929,13031.70858449999,101.03017502999865,53470.24017816 2024-08-29,14:48:51.000,242,10977965,12605,0,1724942930,13031.735529739999,101.04427329000464,53470.26812664001 2024-08-29,14:48:52.000,242,10977937,12805,0,1724942931,13031.715320809999,101.051322420004,53470.275113760006 2024-08-29,14:48:53.000,242,10978026,13125,0,1724942932,13031.79615653,101.05837155000336,53470.254152400004 2024-08-29,14:48:54.000,242,10978002,12605,0,1724942933,13031.802892839994,101.0865680700008,53470.2192168 2024-08-29,14:48:55.000,242,10977988,12925,0,1724942934,13031.81636546,101.10066632999951,53470.21222968 2024-08-29,14:48:56.000,242,10978019,13005,0,1724942935,13031.823101769995,101.10771545999887,53470.29607512001 2024-08-29,14:48:57.000,242,10978017,12845,0,1724942936,13031.85004700999,101.12181372000487,53470.21222968 2024-08-29,14:48:58.000,242,10977981,12885,0,1724942937,13031.87025593999,101.17115763000038,53470.2192168 2024-08-29,14:48:59.000,242,10978069,12965,0,1724942938,13031.944355349995,101.17820675999974,53470.1842812 2024-08-29,14:49:00.000,242,10977994,13045,0,1724942939,13031.964564279995,101.1852558899991,53470.19126832 2024-08-29,14:49:01.000,242,10978031,12765,0,1724942940,13031.95109165999,101.22755067000253,53470.22620392001 2024-08-29,14:49:02.000,242,10977984,12845,0,1724942941,13032.01171844999,101.2486980600006,53470.22620392001 2024-08-29,14:49:03.000,242,10978000,12965,0,1724942942,13032.004982139995,101.26279631999932,53470.24716528001 2024-08-29,14:49:04.000,242,10977996,13005,0,1724942943,13032.03192737999,101.2980419700034,53470.23319104 2024-08-29,14:49:05.000,242,10978027,12605,0,1724942944,13032.045399999995,101.34033674999955,53470.254152400004 2024-08-29,14:49:06.000,242,10978013,12805,0,1724942945,13032.03866369,101.32623849000083,53470.21222968 2024-08-29,14:49:07.000,242,10978013,12765,0,1724942946,13032.07908155,101.32623849000083,53470.24017816 2024-08-29,14:49:08.000,242,10977949,12805,0,1724942947,13032.09929048,101.35443500999827,53470.17030696 2024-08-29,14:49:09.000,242,10978000,12805,0,1724942948,13032.13970834,101.36853327000426,53470.19126832 2024-08-29,14:49:10.000,242,10977998,12805,0,1724942949,13032.106026789996,101.38263153000298,53470.205242560005 2024-08-29,14:49:11.000,242,10978018,12805,0,1724942950,13032.166653579996,101.38263153000298,53470.22620392001 2024-08-29,14:49:12.000,242,10978024,12765,0,1724942951,13032.173389889991,101.41787717999978,53470.205242560005 2024-08-29,14:49:13.000,242,10977999,13045,0,1724942952,13032.186862509996,101.38263153000298,53470.22620392001 2024-08-29,14:49:14.000,242,10978050,12765,0,1724942953,13032.234016679991,101.3967297900017,53470.26812664001 2024-08-29,14:49:15.000,242,10978015,12485,0,1724942954,13032.247489299996,101.41787717999978,53470.28210088 2024-08-29,14:49:16.000,242,10978049,12805,0,1724942955,13032.260961920001,101.3967297900017,53470.26812664001 2024-08-29,14:49:17.000,242,10977977,12725,0,1724942956,13032.287907159996,101.36853327000426,53470.289088 2024-08-29,14:49:18.000,242,10977967,13125,0,1724942957,13032.321588710001,101.40377892000106,53470.24017816 2024-08-29,14:49:19.000,242,10977992,12565,0,1724942958,13032.341797640001,101.37558240000362,53470.31004936 2024-08-29,14:49:20.000,242,10978026,12605,0,1724942959,13032.341797640001,101.36853327000426,53470.29607512001 2024-08-29,14:49:21.000,242,10977990,12885,0,1724942960,13032.341797640001,101.38263153000298,53470.28210088 2024-08-29,14:49:22.000,242,10977987,12925,0,1724942961,13032.415897049992,101.34033674999955,53470.26812664001 2024-08-29,14:49:23.000,242,10977963,12685,0,1724942962,13032.409160739997,101.34033674999955,53470.31703648001 2024-08-29,14:49:24.000,242,10977965,12685,0,1724942963,13032.476523839992,101.3614841400049,53470.33799784 2024-08-29,14:49:25.000,242,10977997,12845,0,1724942964,13032.449578599997,101.35443500999827,53470.289088 2024-08-29,14:49:26.000,242,10978000,12965,0,1724942965,13032.496732769992,101.34033674999955,53470.33101072 2024-08-29,14:49:27.000,242,10978002,12805,0,1724942966,13032.503469080002,101.30509110000276,53470.31004936 2024-08-29,14:49:28.000,242,10978032,12725,0,1724942967,13032.496732769992,101.29099284000404,53470.289088 2024-08-29,14:49:29.000,242,10978023,12685,0,1724942968,13032.543886940002,101.29099284000404,53470.33101072 2024-08-29,14:49:30.000,242,10977978,13125,0,1724942969,13032.550623249997,101.30509110000276,53470.33799784 2024-08-29,14:49:31.000,242,10977983,12885,0,1724942970,13032.537150629993,101.24164893000125,53470.3589592 2024-08-29,14:49:32.000,242,10977944,12685,0,1724942971,13032.564095870002,101.26279631999932,53470.372933440005 2024-08-29,14:49:33.000,242,10978028,12725,0,1724942972,13032.617986349993,101.19935414999782,53470.39389480001 2024-08-29,14:49:34.000,242,10978005,12765,0,1724942973,13032.604513730003,101.20640328000445,53470.37992056 2024-08-29,14:49:35.000,242,10978026,13045,0,1724942974,13032.651667899998,101.16410850000102,53470.3589592 2024-08-29,14:49:36.000,242,10977974,12885,0,1724942975,13032.665140519988,101.17820675999974,53470.40088192 2024-08-29,14:49:37.000,242,10978014,12765,0,1724942976,13032.678613139993,101.14296111000294,53470.34498496001 2024-08-29,14:49:38.000,242,10977989,12765,0,1724942977,13032.712294689998,101.12886285000423,53470.37992056 2024-08-29,14:49:39.000,242,10978056,13005,0,1724942978,13032.739239929993,101.10066632999951,53470.421843280004 2024-08-29,14:49:40.000,242,10978023,12885,0,1724942979,13032.766185169989,101.10066632999951,53470.41485616001 2024-08-29,14:49:41.000,242,10977994,12605,0,1724942980,13032.772921479998,101.07246981000208,53470.43581752001 2024-08-29,14:49:42.000,242,10978011,12685,0,1724942981,13032.820075649994,101.09361720000015,53470.46376600001 2024-08-29,14:49:43.000,242,10977992,12885,0,1724942982,13032.853757199999,101.04427329000464,53470.491714480006 2024-08-29,14:49:44.000,242,10978055,12685,0,1724942983,13032.840284579994,101.00197851000121,53470.46376600001 2024-08-29,14:49:45.000,242,10977998,12805,0,1724942984,13032.914383989999,100.97378199000377,53470.470753120004 2024-08-29,14:49:46.000,242,10978057,12845,0,1724942985,13032.867229819989,100.98788025000249,53470.45677888 2024-08-29,14:49:47.000,242,10978016,12725,0,1724942986,13032.894175059999,100.96673286000441,53470.491714480006 2024-08-29,14:49:48.000,242,10978007,12605,0,1724942987,13032.894175059999,100.86804503999883,53470.50568872 2024-08-29,14:49:49.000,242,10978003,13005,0,1724942988,13032.92785660999,100.84689765000076,53470.51267584001 2024-08-29,14:49:50.000,242,10977983,12725,0,1724942989,13032.887438749989,100.82575026000268,53470.5685728 2024-08-29,14:49:51.000,242,10978044,12765,0,1724942990,13032.90764767999,100.84689765000076,53470.4987016 2024-08-29,14:49:52.000,242,10978029,12965,0,1724942991,13032.900911369994,100.83279939000204,53470.53363720001 2024-08-29,14:49:53.000,242,10977996,12725,0,1724942992,13032.941329229994,100.79755373999797,53470.57555992 2024-08-29,14:49:54.000,242,10977937,12805,0,1724942993,13032.92785660999,100.75525896000181,53470.53363720001 2024-08-29,14:49:55.000,242,10978038,13005,0,1724942994,13032.941329229994,100.74820983000245,53470.53363720001 2024-08-29,14:49:56.000,242,10977979,12965,0,1724942995,13032.92785660999,100.73411157000373,53470.589534160004 2024-08-29,14:49:57.000,242,10978009,12605,0,1724942996,13032.961538159994,100.70591504999902,53470.5685728 2024-08-29,14:49:58.000,242,10977997,12925,0,1724942997,13032.99521971,100.72001330999774,53470.60350840001 2024-08-29,14:49:59.000,242,10977986,13165,0,1724942998,13032.92785660999,100.67771853000158,53470.58254704001 2024-08-29,14:50:00.000,242,10977972,12685,0,1724942999,13032.921120299994,100.64952201000415,53470.638444000004 2024-08-29,14:50:01.000,242,10978027,13005,0,1724943000,13032.92785660999,100.6565711400035,53470.638444000004 2024-08-29,14:50:02.000,242,10978038,12925,0,1724943001,13032.954801849999,100.6565711400035,53470.64543112 2024-08-29,14:50:03.000,242,10978012,12965,0,1724943002,13032.921120299994,100.61427636000008,53470.63145688001 2024-08-29,14:50:04.000,242,10978057,12685,0,1724943003,13032.934592919999,100.6283746199988,53470.64543112 2024-08-29,14:50:05.000,242,10977968,12765,0,1724943004,13032.921120299994,100.6283746199988,53470.62446976 2024-08-29,14:50:06.000,242,10978045,13005,0,1724943005,13032.880702439994,100.58607984000264,53470.638444000004 2024-08-29,14:50:07.000,242,10978025,12685,0,1724943006,13032.934592919999,100.58607984000264,53470.60350840001 2024-08-29,14:50:08.000,242,10978009,12645,0,1724943007,13032.880702439994,100.57198158000392,53470.61748264 2024-08-29,14:50:09.000,242,10977996,12765,0,1724943008,13032.880702439994,100.62132548999944,53470.71530232 2024-08-29,14:50:10.000,242,10978000,12845,0,1724943009,13032.894175059999,100.593128970002,53470.638444000004 2024-08-29,14:50:11.000,242,10978014,12685,0,1724943010,13032.880702439994,100.56493245000456,53470.68036672001 2024-08-29,14:50:12.000,242,10978026,12965,0,1724943011,13032.860493509994,100.55788331999793,53470.659405360006 2024-08-29,14:50:13.000,242,10978031,12605,0,1724943012,13032.873966129999,100.57903071000328,53470.66639248 2024-08-29,14:50:14.000,242,10977961,13285,0,1724943013,13032.880702439994,100.55788331999793,53470.68036672001 2024-08-29,14:50:15.000,242,10977987,12805,0,1724943014,13032.867229819989,100.58607984000264,53470.708315200005 2024-08-29,14:50:16.000,242,10977993,12845,0,1724943015,13032.873966129999,100.56493245000456,53470.757225040004 2024-08-29,14:50:17.000,242,10978003,12925,0,1724943016,13032.873966129999,100.55083418999857,53470.7432508 2024-08-29,14:50:18.000,242,10978027,12965,0,1724943017,13032.867229819989,100.56493245000456,53470.72927656001 2024-08-29,14:50:19.000,242,10977958,12885,0,1724943018,13032.826811959989,100.56493245000456,53470.77119928001 2024-08-29,14:50:20.000,242,10978047,12805,0,1724943019,13032.867229819989,100.56493245000456,53470.79216064 2024-08-29,14:50:21.000,242,10978012,13005,0,1724943020,13032.847020889989,100.50149028000305,53470.827096240006 2024-08-29,14:50:22.000,242,10977990,12725,0,1724943021,13032.853757199999,100.4944411500037,53470.84107048 2024-08-29,14:50:23.000,242,10978042,12885,0,1724943022,13032.799866719994,100.50149028000305,53470.84107048 2024-08-29,14:50:24.000,242,10977990,12725,0,1724943023,13032.826811959989,100.4803428899977,53470.86901896001 2024-08-29,14:50:25.000,242,10977977,12965,0,1724943024,13032.820075649994,100.46624462999898,53470.82010912001 2024-08-29,14:50:26.000,242,10978048,12965,0,1724943025,13032.793130409998,100.43804811000155,53470.89696744001 2024-08-29,14:50:27.000,242,10978006,12805,0,1724943026,13032.779657789994,100.4450972400009,53470.876006080005 2024-08-29,14:50:28.000,242,10977998,12925,0,1724943027,13032.786394099989,100.40985159000411,53470.8829932 2024-08-29,14:50:29.000,242,10977959,12885,0,1724943028,13032.745976239989,100.43099898000219,53470.89696744001 2024-08-29,14:50:30.000,242,10977988,12765,0,1724943029,13032.719030999993,100.32526203000452,53470.91094168 2024-08-29,14:50:31.000,242,10978023,12725,0,1724943030,13032.719030999993,100.36050768000132,53470.88998032 2024-08-29,14:50:32.000,242,10978025,12765,0,1724943031,13032.658404209993,100.30411463999917,53470.924915920004 2024-08-29,14:50:33.000,242,10978025,12685,0,1724943032,13032.665140519988,100.2336233399983,53470.91094168 2024-08-29,14:50:34.000,242,10978018,12845,0,1724943033,13032.665140519988,100.21247595000023,53470.91792880001 2024-08-29,14:50:35.000,242,10978028,12845,0,1724943034,13032.638195279993,100.17018117000407,53470.90395456 2024-08-29,14:50:36.000,242,10977949,13085,0,1724943035,13032.577568489993,100.12788639000064,53470.89696744001 2024-08-29,14:50:37.000,242,10978035,12925,0,1724943036,13032.530414319997,100.0996898700032,53470.90395456 2024-08-29,14:50:38.000,242,10978059,12525,0,1724943037,13032.503469080002,100.04329683000105,53470.93889016001 2024-08-29,14:50:39.000,242,10978039,12765,0,1724943038,13032.436105979992,100.00805118000426,53470.84805760001 2024-08-29,14:50:40.000,242,10978019,12965,0,1724943039,13032.429369669997,99.95870727000147,53470.89696744001 2024-08-29,14:50:41.000,242,10978024,12765,0,1724943040,13032.368742879997,99.93051075000403,53470.86901896001 2024-08-29,14:50:42.000,242,10978047,13125,0,1724943041,13032.308116089996,99.8882159700006,53470.8829932 2024-08-29,14:50:43.000,242,10978054,12765,0,1724943042,13032.287907159996,99.8529703200038,53470.91792880001 2024-08-29,14:50:44.000,242,10977997,12645,0,1724943043,13032.1801262,99.7895281500023,53470.86901896001 2024-08-29,14:50:45.000,242,10978017,12845,0,1724943044,13032.166653579996,99.75428249999823,53470.813122 2024-08-29,14:50:46.000,242,10978010,12845,0,1724943045,13032.11949941,99.71198772000207,53470.77119928001 2024-08-29,14:50:47.000,242,10978019,12605,0,1724943046,13032.09255416999,99.66264380999928,53470.76421216 2024-08-29,14:50:48.000,242,10978011,12605,0,1724943047,13032.05887262,99.6414964200012,53470.75023792001 2024-08-29,14:50:49.000,242,10978020,12805,0,1724943048,13032.004982139995,99.63444729000184,53470.77119928001 2024-08-29,14:50:50.000,242,10978028,12685,0,1724943049,13031.99824583,99.59215250999841,53470.73626368 2024-08-29,14:50:51.000,242,10978043,12885,0,1724943050,13031.95109165999,99.54985773000226,53470.77119928001 2024-08-29,14:50:52.000,242,10978020,12725,0,1724943051,13031.91741011,99.49346469000011,53470.73626368 2024-08-29,14:50:53.000,242,10978012,12725,0,1724943052,13031.85004700999,99.45821904000331,53470.68036672001 2024-08-29,14:50:54.000,242,10977994,12765,0,1724943053,13031.81636546,99.45821904000331,53470.69434096 2024-08-29,14:50:55.000,242,10978009,12965,0,1724943054,13031.762474979994,99.40887513000052,53470.75023792001 2024-08-29,14:50:56.000,242,10978034,13005,0,1724943055,13031.75573867,99.40182600000117,53470.70132808001 2024-08-29,14:50:57.000,242,10978021,12965,0,1724943056,13031.661430329994,99.38772774000245,53470.66639248 2024-08-29,14:50:58.000,242,10978007,12965,0,1724943057,13031.634485089999,99.36658035000437,53470.71530232 2024-08-29,14:50:59.000,242,10978030,12845,0,1724943058,13031.553649369998,99.37362948000373,53470.708315200005 2024-08-29,14:51:00.000,242,10978031,12885,0,1724943059,13031.567121989989,99.36658035000437,53470.68735384 2024-08-29,14:51:01.000,242,10978048,12645,0,1724943060,13031.499758889993,99.36658035000437,53470.68735384 2024-08-29,14:51:02.000,242,10978000,12725,0,1724943061,13031.479549959993,99.33838382999966,53470.6733796 2024-08-29,14:51:03.000,242,10978058,13285,0,1724943062,13031.486286269988,99.2960890500035,53470.659405360006 2024-08-29,14:51:04.000,242,10978036,12765,0,1724943063,13031.344823760002,99.28199079000478,53470.61748264 2024-08-29,14:51:05.000,242,10978018,12765,0,1724943064,13031.338087449993,99.26789252999879,53470.6733796 2024-08-29,14:51:06.000,242,10978057,12805,0,1724943065,13031.324614830002,99.24674514000071,53470.659405360006 2024-08-29,14:51:07.000,242,10978000,12965,0,1724943066,13031.311142209997,99.23969601000135,53470.68036672001 2024-08-29,14:51:08.000,242,10978010,12685,0,1724943067,13031.297669589992,99.23969601000135,53470.60350840001 2024-08-29,14:51:09.000,242,10978035,12845,0,1724943068,13031.243779110002,99.22559775000263,53470.64543112 2024-08-29,14:51:10.000,242,10978006,12845,0,1724943069,13031.210097559997,99.19740122999792,53470.610495520006 2024-08-29,14:51:11.000,242,10978020,12645,0,1724943070,13031.203361250002,99.19740122999792,53470.65241824001 2024-08-29,14:51:12.000,242,10978031,12885,0,1724943071,13031.149470769997,99.14805732000241,53470.638444000004 2024-08-29,14:51:13.000,242,10978027,12805,0,1724943072,13031.109052909997,99.1198607999977,53470.58254704001 2024-08-29,14:51:14.000,242,10978043,13005,0,1724943073,13031.021480880001,99.11281166999834,53470.51966296 2024-08-29,14:51:15.000,242,10978014,13045,0,1724943074,13031.048426119996,99.11281166999834,53470.53363720001 2024-08-29,14:51:16.000,242,10978018,12805,0,1724943075,13030.987799329996,99.10576253999898,53470.4987016 2024-08-29,14:51:17.000,242,10978016,12805,0,1724943076,13030.974326709991,99.06346776000282,53470.540624320005 2024-08-29,14:51:18.000,242,10977999,12925,0,1724943077,13030.927172539996,99.0846151500009,53470.50568872 2024-08-29,14:51:19.000,242,10978042,12885,0,1724943078,13030.92043623,99.07051689000218,53470.470753120004 2024-08-29,14:51:20.000,242,10978040,12925,0,1724943079,13030.89349098999,99.03527123999811,53470.45677888 2024-08-29,14:51:21.000,242,10978030,12725,0,1724943080,13030.83960051,99.03527123999811,53470.45677888 2024-08-29,14:51:22.000,242,10978043,12845,0,1724943081,13030.87328205999,98.97182907000388,53470.442804640006 2024-08-29,14:51:23.000,242,10978052,12805,0,1724943082,13030.79918265,98.97182907000388,53470.47774024 2024-08-29,14:51:24.000,242,10977986,12605,0,1724943083,13030.77223740999,98.97182907000388,53470.39389480001 2024-08-29,14:51:25.000,242,10978039,12805,0,1724943084,13030.75202847999,98.95068167999852,53470.40786904 2024-08-29,14:51:26.000,242,10978043,12685,0,1724943085,13030.745292169995,98.91543603000173,53470.36594632001 2024-08-29,14:51:27.000,242,10978042,13005,0,1724943086,13030.745292169995,98.90133777000301,53470.3589592 2024-08-29,14:51:28.000,242,10978021,13005,0,1724943087,13030.69140168999,98.88019037999766,53470.34498496001 2024-08-29,14:51:29.000,242,10977992,12605,0,1724943088,13030.65098382999,98.8378956000015,53470.34498496001 2024-08-29,14:51:30.000,242,10978068,12925,0,1724943089,13030.65098382999,98.86609211999894,53470.35197208 2024-08-29,14:51:31.000,242,10978025,12845,0,1724943090,13030.63077489999,98.84494473000086,53470.372933440005 2024-08-29,14:51:32.000,242,10978031,12885,0,1724943091,13030.61730228,98.81674821000342,53470.324023600006 2024-08-29,14:51:33.000,242,10978072,13125,0,1724943092,13030.57688442,98.82379734000278,53470.31703648001 2024-08-29,14:51:34.000,242,10977983,12725,0,1724943093,13030.54993917999,98.79560081999807,53470.3589592 2024-08-29,14:51:35.000,242,10978023,12885,0,1724943094,13030.57014810999,98.79560081999807,53470.34498496001 2024-08-29,14:51:36.000,242,10978083,12845,0,1724943095,13030.543202869994,98.74625691000256,53470.324023600006 2024-08-29,14:51:37.000,242,10978036,12765,0,1724943096,13030.55667549,98.74625691000256,53470.33799784 2024-08-29,14:51:38.000,242,10977999,12725,0,1724943097,13030.502785009994,98.73215865000384,53470.324023600006 2024-08-29,14:51:39.000,242,10978001,13085,0,1724943098,13030.50952131999,98.72510952000448,53470.33799784 2024-08-29,14:51:40.000,242,10978021,12925,0,1724943099,13030.462367149994,98.66166735000297,53470.21222968 2024-08-29,14:51:41.000,242,10978010,12805,0,1724943100,13030.442158219994,98.66871648000233,53470.23319104 2024-08-29,14:51:42.000,242,10978040,12805,0,1724943101,13030.421949289994,98.63347082999826,53470.205242560005 2024-08-29,14:51:43.000,242,10978037,12845,0,1724943102,13030.388267739989,98.65461822000361,53470.21222968 2024-08-29,14:51:44.000,242,10978008,12925,0,1724943103,13030.374795119998,98.61937256999954,53470.19126832 2024-08-29,14:51:45.000,242,10978006,12965,0,1724943104,13030.341113569993,98.59822518000146,53470.23319104 2024-08-29,14:51:46.000,242,10978029,12845,0,1724943105,13030.374795119998,98.5911760500021,53470.22620392001 2024-08-29,14:51:47.000,242,10978005,12925,0,1724943106,13030.361322499994,98.57707779000339,53470.23319104 2024-08-29,14:51:48.000,242,10978053,12965,0,1724943107,13030.307432019988,98.54888126999867,53470.19126832 2024-08-29,14:51:49.000,242,10978055,13005,0,1724943108,13030.307432019988,98.55593039999803,53470.22620392001 2024-08-29,14:51:50.000,242,10978006,12685,0,1724943109,13030.267014159988,98.53478300999996,53470.21222968 2024-08-29,14:51:51.000,242,10978085,12765,0,1724943110,13030.213123679998,98.52068475000124,53470.2192168 2024-08-29,14:51:52.000,242,10978058,12725,0,1724943111,13030.186178440003,98.50658649000252,53470.21222968 2024-08-29,14:51:53.000,242,10978063,12725,0,1724943112,13030.206387370003,98.50658649000252,53470.135371360004 2024-08-29,14:51:54.000,242,10978021,12805,0,1724943113,13030.118815339993,98.45019345000037,53470.156332720006 2024-08-29,14:51:55.000,242,10978022,12685,0,1724943114,13030.159233199993,98.46429170999909,53470.12838424001 2024-08-29,14:51:56.000,242,10978006,12845,0,1724943115,13030.098606409992,98.43609519000165,53470.12838424001 2024-08-29,14:51:57.000,242,10977999,12885,0,1724943116,13030.058188549992,98.40789867000422,53470.156332720006 2024-08-29,14:51:58.000,242,10978006,12645,0,1724943117,13030.064924860002,98.41494780000357,53470.14235848 2024-08-29,14:51:59.000,242,10977979,12805,0,1724943118,13030.031243309997,98.3797021499995,53470.156332720006 2024-08-29,14:52:00.000,242,10978013,12925,0,1724943119,13029.977352829992,98.3444565000027,53470.14934560001 2024-08-29,14:52:01.000,242,10978032,12965,0,1724943120,13030.011034379997,98.3444565000027,53470.16331984 2024-08-29,14:52:02.000,242,10977998,12685,0,1724943121,13029.984089140002,98.29511258999992,53470.16331984 2024-08-29,14:52:03.000,242,10978014,13085,0,1724943122,13029.957143899992,98.28806346000056,53470.12838424001 2024-08-29,14:52:04.000,242,10978046,13005,0,1724943123,13029.950407589997,98.2810143300012,53470.07248728 2024-08-29,14:52:05.000,242,10978059,12765,0,1724943124,13029.930198659997,98.25986694000312,53470.086461520004 2024-08-29,14:52:06.000,242,10978048,12765,0,1724943125,13029.889780799997,98.23167041999841,53470.07248728 2024-08-29,14:52:07.000,242,10978014,12805,0,1724943126,13029.896517109992,98.23167041999841,53470.07248728 2024-08-29,14:52:08.000,242,10977985,12725,0,1724943127,13029.862835560001,98.22462128999905,53470.037551680005 2024-08-29,14:52:09.000,242,10978051,12805,0,1724943128,13029.849362939996,98.23871954999777,53470.05851304001 2024-08-29,14:52:10.000,242,10978016,12845,0,1724943129,13029.835890319991,98.2457686800044,53470.06550016 2024-08-29,14:52:11.000,242,10978009,12965,0,1724943130,13029.815681389991,98.20347390000097,53470.02357744 2024-08-29,14:52:12.000,242,10978014,12605,0,1724943131,13029.835890319991,98.1823265100029,53469.99562896 2024-08-29,14:52:13.000,242,10977989,12805,0,1724943132,13029.829154009996,98.21052303000033,53470.00261608 2024-08-29,14:52:14.000,242,10978010,12925,0,1724943133,13029.815681389991,98.21052303000033,53470.037551680005 2024-08-29,14:52:15.000,242,10978019,12845,0,1724943134,13029.795472459991,98.17527738000354,53469.967680480004 2024-08-29,14:52:16.000,242,10978013,12965,0,1724943135,13029.775263529991,98.16117912000482,53470.00960320001 2024-08-29,14:52:17.000,242,10978016,12845,0,1724943136,13029.795472459991,98.15412998999818,53469.98165472001 2024-08-29,14:52:18.000,242,10978026,12645,0,1724943137,13029.788736149996,98.18937564000225,53469.988641840006 2024-08-29,14:52:19.000,242,10978030,12845,0,1724943138,13029.74158198,98.15412998999818,53470.01659032 2024-08-29,14:52:20.000,242,10978031,12605,0,1724943139,13029.74158198,98.1823265100029,53469.93274488001 2024-08-29,14:52:21.000,242,10977989,12845,0,1724943140,13029.755054599991,98.17527738000354,53469.93274488001 2024-08-29,14:52:22.000,242,10978022,13085,0,1724943141,13029.775263529991,98.16117912000482,53469.91178352001 2024-08-29,14:52:23.000,242,10978050,12805,0,1724943142,13029.70116412,98.1823265100029,53469.95370624 2024-08-29,14:52:24.000,242,10978023,12605,0,1724943143,13029.734845669991,98.16822825000418,53469.988641840006 2024-08-29,14:52:25.000,242,10978058,12845,0,1724943144,13029.74158198,98.1329826000001,53469.95370624 2024-08-29,14:52:26.000,242,10978059,12965,0,1724943145,13029.72137305,98.14708085999882,53469.91178352001 2024-08-29,14:52:27.000,242,10978019,13005,0,1724943146,13029.72137305,98.20347390000097,53469.93274488001 2024-08-29,14:52:28.000,242,10977982,12765,0,1724943147,13029.707900429996,98.18937564000225,53469.92575776 2024-08-29,14:52:29.000,242,10978042,12925,0,1724943148,13029.69442780999,98.16117912000482,53469.91178352001 2024-08-29,14:52:30.000,242,10977982,12925,0,1724943149,13029.707900429996,98.17527738000354,53469.918770640004 2024-08-29,14:52:31.000,242,10978039,12845,0,1724943150,13029.687691499996,98.19642477000161,53469.939732000006 2024-08-29,14:52:32.000,242,10977975,13005,0,1724943151,13029.67421887999,98.1823265100029,53469.89780928 2024-08-29,14:52:33.000,242,10978035,12965,0,1724943152,13029.67421887999,98.18937564000225,53469.91178352001 2024-08-29,14:52:34.000,242,10978051,12965,0,1724943153,13029.66074626,98.19642477000161,53469.91178352001 2024-08-29,14:52:35.000,242,10977966,12685,0,1724943154,13029.67421887999,98.11183521000203,53469.9047964 2024-08-29,14:52:36.000,242,10978062,12805,0,1724943155,13029.63380101999,98.14003172999946,53469.869860800005 2024-08-29,14:52:37.000,242,10978008,12645,0,1724943156,13029.6203284,98.12593347000075,53469.88383504 2024-08-29,14:52:38.000,242,10978036,12685,0,1724943157,13029.6203284,98.18937564000225,53469.87684792 2024-08-29,14:52:39.000,242,10978062,12965,0,1724943158,13029.627064709995,98.17527738000354,53469.86287368001 2024-08-29,14:52:40.000,242,10978008,12885,0,1724943159,13029.65400994999,98.16117912000482,53469.84889944 2024-08-29,14:52:41.000,242,10978017,12845,0,1724943160,13029.63380101999,98.19642477000161,53469.869860800005 2024-08-29,14:52:42.000,242,10977954,12845,0,1724943161,13029.63380101999,98.15412998999818,53469.84191232001 2024-08-29,14:52:43.000,242,10977976,12645,0,1724943162,13029.647273639996,98.1823265100029,53469.799989600004 2024-08-29,14:52:44.000,242,10978041,12885,0,1724943163,13029.647273639996,98.17527738000354,53469.84889944 2024-08-29,14:52:45.000,242,10977971,12605,0,1724943164,13029.68095519,98.15412998999818,53469.8349252 2024-08-29,14:52:46.000,242,10977968,13205,0,1724943165,13029.667482569996,98.16822825000418,53469.85588656 2024-08-29,14:52:47.000,242,10978012,12525,0,1724943166,13029.68095519,98.14708085999882,53469.82793808 2024-08-29,14:52:48.000,242,10977978,12965,0,1724943167,13029.68095519,98.16822825000418,53469.81396384001 2024-08-29,14:52:49.000,242,10977997,12805,0,1724943168,13029.67421887999,98.17527738000354,53469.85588656 2024-08-29,14:52:50.000,242,10977977,12885,0,1724943169,13029.67421887999,98.15412998999818,53469.87684792 2024-08-29,14:52:51.000,242,10977984,12925,0,1724943170,13029.667482569996,98.1823265100029,53469.80697672 2024-08-29,14:52:52.000,242,10978002,12965,0,1724943171,13029.687691499996,98.16822825000418,53469.80697672 2024-08-29,14:52:53.000,242,10977965,12925,0,1724943172,13029.647273639996,98.17527738000354,53469.78601536 2024-08-29,14:52:54.000,242,10978024,12765,0,1724943173,13029.6203284,98.16117912000482,53469.86287368001 2024-08-29,14:52:55.000,242,10978004,12765,0,1724943174,13029.627064709995,98.1823265100029,53469.8349252 2024-08-29,14:52:56.000,242,10977993,13005,0,1724943175,13029.69442780999,98.21052303000033,53469.78601536 2024-08-29,14:52:57.000,242,10978021,13045,0,1724943176,13029.67421887999,98.18937564000225,53469.8349252 2024-08-29,14:52:58.000,242,10978045,12885,0,1724943177,13029.687691499996,98.16822825000418,53469.799989600004 2024-08-29,14:52:59.000,242,10977982,12565,0,1724943178,13029.65400994999,98.18937564000225,53469.80697672 2024-08-29,14:53:00.000,242,10978009,12845,0,1724943179,13029.667482569996,98.1823265100029,53469.75806688 2024-08-29,14:53:01.000,242,10978010,12885,0,1724943180,13029.68095519,98.1823265100029,53469.81396384001 2024-08-29,14:53:02.000,242,10978007,13085,0,1724943181,13029.687691499996,98.18937564000225,53469.76505400001 2024-08-29,14:53:03.000,242,10978009,12765,0,1724943182,13029.63380101999,98.17527738000354,53469.76505400001 2024-08-29,14:53:04.000,242,10978017,12965,0,1724943183,13029.66074626,98.16822825000418,53469.8349252 2024-08-29,14:53:05.000,242,10977997,13165,0,1724943184,13029.667482569996,98.16822825000418,53469.76505400001 2024-08-29,14:53:06.000,242,10978000,12685,0,1724943185,13029.67421887999,98.17527738000354,53469.82793808 2024-08-29,14:53:07.000,242,10978005,12765,0,1724943186,13029.667482569996,98.15412998999818,53469.81396384001 2024-08-29,14:53:08.000,242,10978037,12805,0,1724943187,13029.667482569996,98.1329826000001,53469.772041120006 2024-08-29,14:53:09.000,242,10978009,12805,0,1724943188,13029.66074626,98.14708085999882,53469.80697672 2024-08-29,14:53:10.000,242,10977959,12845,0,1724943189,13029.728109359996,98.11183521000203,53469.799989600004 2024-08-29,14:53:11.000,242,10978020,12645,0,1724943190,13029.728109359996,98.12593347000075,53469.73710552 2024-08-29,14:53:12.000,242,10977966,12605,0,1724943191,13029.76179091,98.09773695000331,53469.78601536 2024-08-29,14:53:13.000,242,10978001,12885,0,1724943192,13029.781999840001,98.10478608000267,53469.772041120006 2024-08-29,14:53:14.000,242,10978026,12725,0,1724943193,13029.768527219996,98.02019652000308,53469.79300248001 2024-08-29,14:53:15.000,242,10977959,12805,0,1724943194,13029.775263529991,98.0342947800018,53469.772041120006 2024-08-29,14:53:16.000,242,10977958,12845,0,1724943195,13029.768527219996,98.04134391000116,53469.702169920005 2024-08-29,14:53:17.000,242,10978023,12685,0,1724943196,13029.815681389991,98.04839304000052,53469.751079760004 2024-08-29,14:53:18.000,242,10977993,12725,0,1724943197,13029.808945079996,98.02019652000308,53469.772041120006 2024-08-29,14:53:19.000,242,10978012,13045,0,1724943198,13029.815681389991,97.99199999999837,53469.751079760004 2024-08-29,14:53:20.000,242,10978004,12965,0,1724943199,13029.842626630001,97.99199999999837,53469.76505400001 2024-08-29,14:53:21.000,242,10978009,12845,0,1724943200,13029.862835560001,97.97790173999965,53469.72313128001 2024-08-29,14:53:22.000,242,10977991,12605,0,1724943201,13029.849362939996,97.96380348000093,53469.75806688 2024-08-29,14:53:23.000,242,10978013,12885,0,1724943202,13029.835890319991,97.95675435000157,53469.751079760004 2024-08-29,14:53:24.000,242,10978011,12965,0,1724943203,13029.862835560001,97.91445956999814,53469.799989600004 2024-08-29,14:53:25.000,242,10977965,12885,0,1724943204,13029.856099249992,97.87921392000135,53469.72313128001 2024-08-29,14:53:26.000,242,10978012,12965,0,1724943205,13029.896517109992,97.89331218000007,53469.76505400001 2024-08-29,14:53:27.000,242,10977981,12645,0,1724943206,13029.903253420001,97.89331218000007,53469.79300248001 2024-08-29,14:53:28.000,242,10977981,12805,0,1724943207,13029.903253420001,97.87921392000135,53469.79300248001 2024-08-29,14:53:29.000,242,10977984,13045,0,1724943208,13029.923462350002,97.85101740000391,53469.79300248001 2024-08-29,14:53:30.000,242,10978010,12765,0,1724943209,13029.923462350002,97.81577174999984,53469.772041120006 2024-08-29,14:53:31.000,242,10977988,13085,0,1724943210,13029.970616519997,97.81577174999984,53469.74409264001 2024-08-29,14:53:32.000,242,10978023,12965,0,1724943211,13029.984089140002,97.80167349000112,53469.751079760004 2024-08-29,14:53:33.000,242,10977998,12925,0,1724943212,13029.970616519997,97.7875752300024,53469.772041120006 2024-08-29,14:53:34.000,242,10978045,12925,0,1724943213,13030.017770689992,97.75232957999833,53469.84191232001 2024-08-29,14:53:35.000,242,10977957,12805,0,1724943214,13029.957143899992,97.78052610000304,53469.82793808 2024-08-29,14:53:36.000,242,10977952,12805,0,1724943215,13030.037979619992,97.7241330600009,53469.820950960006 2024-08-29,14:53:37.000,242,10977982,12965,0,1724943216,13030.017770689992,97.71708393000154,53469.82793808 2024-08-29,14:53:38.000,242,10977995,12765,0,1724943217,13030.024507000002,97.6888874100041,53469.799989600004 2024-08-29,14:53:39.000,242,10978015,12845,0,1724943218,13030.058188549992,97.63249437000195,53469.8349252 2024-08-29,14:53:40.000,242,10977993,12965,0,1724943219,13030.058188549992,97.65364176000003,53469.84191232001 2024-08-29,14:53:41.000,242,10977951,13085,0,1724943220,13030.071661169997,97.66774001999875,53469.80697672 2024-08-29,14:53:42.000,242,10977994,12605,0,1724943221,13030.051452239997,97.61839611000323,53469.84889944 2024-08-29,14:53:43.000,242,10977996,12845,0,1724943222,13030.064924860002,97.61839611000323,53469.79300248001 2024-08-29,14:53:44.000,242,10977993,12925,0,1724943223,13030.031243309997,97.58315045999916,53469.84889944 2024-08-29,14:53:45.000,242,10978007,12765,0,1724943224,13030.051452239997,97.61134698000387,53469.820950960006 2024-08-29,14:53:46.000,242,10977992,12885,0,1724943225,13030.118815339993,97.59019958999852,53469.869860800005 2024-08-29,14:53:47.000,242,10977979,12685,0,1724943226,13030.071661169997,97.59019958999852,53469.84191232001 2024-08-29,14:53:48.000,242,10978028,13245,0,1724943227,13030.031243309997,97.56200307000108,53469.84191232001 2024-08-29,14:53:49.000,242,10978016,12765,0,1724943228,13030.024507000002,97.55495394000172,53469.820950960006 2024-08-29,14:53:50.000,242,10977952,12965,0,1724943229,13030.031243309997,97.56905220000044,53469.77902824 2024-08-29,14:53:51.000,242,10978009,12805,0,1724943230,13030.004298070002,97.56200307000108,53469.869860800005 2024-08-29,14:53:52.000,242,10978027,12765,0,1724943231,13029.977352829992,97.540855680003,53469.799989600004 2024-08-29,14:53:53.000,242,10977984,12725,0,1724943232,13029.957143899992,97.50561002999893,53469.869860800005 2024-08-29,14:53:54.000,242,10977996,12845,0,1724943233,13029.936934969992,97.49856089999957,53469.8349252 2024-08-29,14:53:55.000,242,10978020,12565,0,1724943234,13029.909989729997,97.47036438000214,53469.87684792 2024-08-29,14:53:56.000,242,10978005,12725,0,1724943235,13029.930198659997,97.51970828999765,53469.869860800005 2024-08-29,14:53:57.000,242,10977964,12885,0,1724943236,13029.883044490001,97.46331525000278,53469.82793808 2024-08-29,14:53:58.000,242,10977973,12725,0,1724943237,13029.849362939996,97.47036438000214,53469.78601536 2024-08-29,14:53:59.000,242,10977998,12685,0,1724943238,13029.856099249992,97.43511872999807,53469.82793808 2024-08-29,14:54:00.000,242,10977964,12925,0,1724943239,13029.835890319991,97.42102046999935,53469.799989600004 2024-08-29,14:54:01.000,242,10977982,12845,0,1724943240,13029.808945079996,97.41397133999999,53469.78601536 2024-08-29,14:54:02.000,242,10977981,13005,0,1724943241,13029.802208770001,97.42102046999935,53469.84191232001 2024-08-29,14:54:03.000,242,10977997,12805,0,1724943242,13029.802208770001,97.38577482000255,53469.8349252 2024-08-29,14:54:04.000,242,10978060,12845,0,1724943243,13029.768527219996,97.35052916999848,53469.81396384001 2024-08-29,14:54:05.000,242,10977968,12605,0,1724943244,13029.74158198,97.37167656000383,53469.80697672 2024-08-29,14:54:06.000,242,10978000,12605,0,1724943245,13029.795472459991,97.36462743000448,53469.820950960006 2024-08-29,14:54:07.000,242,10977940,12725,0,1724943246,13029.74158198,97.36462743000448,53469.799989600004 2024-08-29,14:54:08.000,242,10978000,12605,0,1724943247,13029.69442780999,97.34348003999912,53469.8349252 2024-08-29,14:54:09.000,242,10978023,12805,0,1724943248,13029.728109359996,97.30118526000297,53469.81396384001 2024-08-29,14:54:10.000,242,10977984,12925,0,1724943249,13029.667482569996,97.30118526000297,53469.799989600004 2024-08-29,14:54:11.000,242,10977987,12965,0,1724943250,13029.68095519,97.28003787000489,53469.799989600004 2024-08-29,14:54:12.000,242,10978019,13005,0,1724943251,13029.667482569996,97.21659570000338,53469.81396384001 2024-08-29,14:54:13.000,242,10977988,13005,0,1724943252,13029.61359208999,97.25184135000018,53469.76505400001 2024-08-29,14:54:14.000,242,10978024,12725,0,1724943253,13029.627064709995,97.21659570000338,53469.77902824 2024-08-29,14:54:15.000,242,10978027,13205,0,1724943254,13029.55296529999,97.22364483000274,53469.78601536 2024-08-29,14:54:16.000,242,10977984,13165,0,1724943255,13029.546228989995,97.23774309000146,53469.799989600004 2024-08-29,14:54:17.000,242,10978020,12965,0,1724943256,13029.51928375,97.20954657000402,53469.84191232001 2024-08-29,14:54:18.000,242,10978006,13125,0,1724943257,13029.465393269995,97.18839917999867,53469.76505400001 2024-08-29,14:54:19.000,242,10978020,12965,0,1724943258,13029.45192064999,97.21659570000338,53469.80697672 2024-08-29,14:54:20.000,242,10977952,12645,0,1724943259,13029.445184339995,97.23774309000146,53469.73710552 2024-08-29,14:54:21.000,242,10978028,12965,0,1724943260,13029.37782124,97.23774309000146,53469.73710552 2024-08-29,14:54:22.000,242,10977990,12765,0,1724943261,13029.39129385999,97.20954657000402,53469.80697672 2024-08-29,14:54:23.000,242,10977952,12885,0,1724943262,13029.404766479995,97.22364483000274,53469.75806688 2024-08-29,14:54:24.000,242,10978008,12605,0,1724943263,13029.364348619994,97.21659570000338,53469.79300248001 2024-08-29,14:54:25.000,242,10977984,12605,0,1724943264,13029.364348619994,97.19544830999803,53469.75806688 2024-08-29,14:54:26.000,242,10977946,12885,0,1724943265,13029.364348619994,97.21659570000338,53469.7301184 2024-08-29,14:54:27.000,242,10977993,12885,0,1724943266,13029.323930759994,97.22364483000274,53469.71614416 2024-08-29,14:54:28.000,242,10978042,12805,0,1724943267,13029.283512899994,97.21659570000338,53469.67422144001 2024-08-29,14:54:29.000,242,10977987,12965,0,1724943268,13029.29024920999,97.20954657000402,53469.70915704 2024-08-29,14:54:30.000,242,10978036,12765,0,1724943269,13029.296985519999,97.25889047999954,53469.69518280001 2024-08-29,14:54:31.000,242,10978006,12885,0,1724943270,13029.24983134999,97.2659396099989,53469.66723432 2024-08-29,14:54:32.000,242,10978026,12765,0,1724943271,13029.229622419989,97.28003787000489,53469.63928584 2024-08-29,14:54:33.000,242,10977979,13005,0,1724943272,13029.189204559989,97.32233265000104,53469.702169920005 2024-08-29,14:54:34.000,242,10978028,13125,0,1724943273,13029.175731939999,97.34348003999912,53469.73710552 2024-08-29,14:54:35.000,242,10977979,12885,0,1724943274,13029.148786699989,97.37167656000383,53469.67422144001 2024-08-29,14:54:36.000,242,10977969,12845,0,1724943275,13029.115105149998,97.36462743000448,53469.68120856 2024-08-29,14:54:37.000,242,10977961,12565,0,1724943276,13029.094896219998,97.39282395000191,53469.632298720004 2024-08-29,14:54:38.000,242,10978041,12965,0,1724943277,13029.041005739993,97.39987308000127,53469.653260080006 2024-08-29,14:54:39.000,242,10977975,12645,0,1724943278,13029.034269429998,97.38577482000255,53469.68819568 2024-08-29,14:54:40.000,242,10978000,12685,0,1724943279,13028.980378949993,97.41397133999999,53469.72313128001 2024-08-29,14:54:41.000,242,10978008,12965,0,1724943280,13028.966906330003,97.43511872999807,53469.71614416 2024-08-29,14:54:42.000,242,10977999,12845,0,1724943281,13028.966906330003,97.42806959999871,53469.74409264001 2024-08-29,14:54:43.000,242,10977976,12965,0,1724943282,13028.913015849997,97.42806959999871,53469.702169920005 2024-08-29,14:54:44.000,242,10977987,12725,0,1724943283,13028.886070610002,97.43511872999807,53469.66723432 2024-08-29,14:54:45.000,242,10978014,13085,0,1724943284,13028.852389059997,97.49151177000022,53469.73710552 2024-08-29,14:54:46.000,242,10977975,12925,0,1724943285,13028.845652750002,97.5126591599983,53469.68819568 2024-08-29,14:54:47.000,242,10977971,12925,0,1724943286,13028.832180129997,97.51970828999765,53469.63928584 2024-08-29,14:54:48.000,242,10977986,12885,0,1724943287,13028.791762269997,97.540855680003,53469.68819568 2024-08-29,14:54:49.000,242,10977977,12925,0,1724943288,13028.785025960002,97.53380655000365,53469.61832448 2024-08-29,14:54:50.000,242,10977979,12685,0,1724943289,13028.758080719992,97.53380655000365,53469.63928584 2024-08-29,14:54:51.000,242,10977935,13085,0,1724943290,13028.758080719992,97.540855680003,53469.632298720004 2024-08-29,14:54:52.000,242,10978079,12805,0,1724943291,13028.657036069992,97.54790481000236,53469.653260080006 2024-08-29,14:54:53.000,242,10978029,12765,0,1724943292,13028.630090829996,97.56905220000044,53469.653260080006 2024-08-29,14:54:54.000,242,10977942,12725,0,1724943293,13028.623354520001,97.56200307000108,53469.632298720004 2024-08-29,14:54:55.000,242,10978023,12845,0,1724943294,13028.616618209991,97.59724871999788,53469.62531160001 2024-08-29,14:54:56.000,242,10977996,13085,0,1724943295,13028.616618209991,97.61134698000387,53469.61832448 2024-08-29,14:54:57.000,242,10978038,13125,0,1724943296,13028.555991419991,97.63249437000195,53469.6602472 2024-08-29,14:54:58.000,242,10978021,12765,0,1724943297,13028.50210094,97.65364176000003,53469.62531160001 2024-08-29,14:54:59.000,242,10977942,13085,0,1724943298,13028.48189201,97.62544524000259,53469.583388880004 2024-08-29,14:55:00.000,242,10978010,12845,0,1724943299,13028.43473783999,97.64659263000067,53469.604350240006 2024-08-29,14:55:01.000,242,10977997,13005,0,1724943300,13028.407792599995,97.71003480000218,53469.56941464 2024-08-29,14:55:02.000,242,10978022,12765,0,1724943301,13028.407792599995,97.70298567000282,53469.61133736 2024-08-29,14:55:03.000,242,10977970,12885,0,1724943302,13028.40105629,97.70298567000282,53469.55544040001 2024-08-29,14:55:04.000,242,10977967,12925,0,1724943303,13028.40105629,97.7241330600009,53469.57640176001 2024-08-29,14:55:05.000,242,10978012,12965,0,1724943304,13028.35390211999,97.75232957999833,53469.56242752 2024-08-29,14:55:06.000,242,10977990,12965,0,1724943305,13028.35390211999,97.78052610000304,53469.57640176001 2024-08-29,14:55:07.000,242,10978003,13005,0,1724943306,13028.27980271,97.77347697000368,53469.54845328 2024-08-29,14:55:08.000,242,10977977,12925,0,1724943307,13028.19896699,97.74528044999897,53469.583388880004 2024-08-29,14:55:09.000,242,10977975,12925,0,1724943308,13028.19896699,97.75232957999833,53469.56242752 2024-08-29,14:55:10.000,242,10977979,12805,0,1724943309,13028.21243960999,97.73823131999961,53469.49954344 2024-08-29,14:55:11.000,242,10977992,12805,0,1724943310,13028.15854913,97.75937870999769,53469.55544040001 2024-08-29,14:55:12.000,242,10977991,12925,0,1724943311,13028.124867579994,97.8228208799992,53469.50653056001 2024-08-29,14:55:13.000,242,10977980,12725,0,1724943312,13028.07097709999,97.87216479000199,53469.49954344 2024-08-29,14:55:14.000,242,10977964,13005,0,1724943313,13028.037295549999,97.88626305000071,53469.485569200006 2024-08-29,14:55:15.000,242,10977988,12885,0,1724943314,13027.976668759999,97.90036130999943,53469.5205048 2024-08-29,14:55:16.000,242,10977980,12845,0,1724943315,13027.963196139994,97.88626305000071,53469.49255632 2024-08-29,14:55:17.000,242,10977953,12525,0,1724943316,13027.909305659989,97.91445956999814,53469.49954344 2024-08-29,14:55:18.000,242,10977979,12845,0,1724943317,13027.902569349993,97.90036130999943,53469.44364648 2024-08-29,14:55:19.000,242,10977970,12765,0,1724943318,13027.895833039998,97.88626305000071,53469.52749192001 2024-08-29,14:55:20.000,242,10977965,13005,0,1724943319,13027.821733629993,97.9356069600035,53469.50653056001 2024-08-29,14:55:21.000,242,10978007,12765,0,1724943320,13027.821733629993,97.95675435000157,53469.47858208001 2024-08-29,14:55:22.000,242,10977978,12605,0,1724943321,13027.828469939988,97.95675435000157,53469.52749192001 2024-08-29,14:55:23.000,242,10977987,12805,0,1724943322,13027.808261009988,97.99904912999773,53469.51351768 2024-08-29,14:55:24.000,242,10977997,12645,0,1724943323,13027.767843150003,97.99904912999773,53469.42967224001 2024-08-29,14:55:25.000,242,10978007,12685,0,1724943324,13027.720688979993,97.99199999999837,53469.4506336 2024-08-29,14:55:26.000,242,10977999,13125,0,1724943325,13027.707216360002,98.06249129999924,53469.485569200006 2024-08-29,14:55:27.000,242,10977981,12925,0,1724943326,13027.700480049993,98.04839304000052,53469.464607840004 2024-08-29,14:55:28.000,242,10978000,12525,0,1724943327,13027.639853259992,98.07658955999796,53469.47159496 2024-08-29,14:55:29.000,242,10978034,12805,0,1724943328,13027.660062189992,98.08363869000459,53469.415698000004 2024-08-29,14:55:30.000,242,10977991,12925,0,1724943329,13027.633116949997,98.09773695000331,53469.33185256 2024-08-29,14:55:31.000,242,10977985,12805,0,1724943330,13027.572490159997,98.11183521000203,53469.40172376 2024-08-29,14:55:32.000,242,10978008,12765,0,1724943331,13027.579226469992,98.10478608000267,53469.40172376 2024-08-29,14:55:33.000,242,10977999,12525,0,1724943332,13027.565753850002,98.10478608000267,53469.35980104001 2024-08-29,14:55:34.000,242,10978038,12685,0,1724943333,13027.545544920002,98.08363869000459,53469.35281392 2024-08-29,14:55:35.000,242,10977987,12765,0,1724943334,13027.552281229997,98.09773695000331,53469.35980104001 2024-08-29,14:55:36.000,242,10977998,12685,0,1724943335,13027.525335990002,98.09773695000331,53469.35980104001 2024-08-29,14:55:37.000,242,10977994,12845,0,1724943336,13027.559017539992,98.0695404299986,53469.38774952001 2024-08-29,14:55:38.000,242,10978011,12765,0,1724943337,13027.498390749992,98.08363869000459,53469.31089120001 2024-08-29,14:55:39.000,242,10978046,13085,0,1724943338,13027.532072299997,98.10478608000267,53469.28992984001 2024-08-29,14:55:40.000,242,10977939,12805,0,1724943339,13027.484918130001,98.06249129999924,53469.33883968001 2024-08-29,14:55:41.000,242,10977969,12925,0,1724943340,13027.498390749992,98.08363869000459,53469.296916960004 2024-08-29,14:55:42.000,242,10978037,12805,0,1724943341,13027.464709200001,98.02724565000244,53469.25499424 2024-08-29,14:55:43.000,242,10977967,13045,0,1724943342,13027.498390749992,98.04134391000116,53469.26198136001 2024-08-29,14:55:44.000,242,10978016,12885,0,1724943343,13027.511863369997,98.01314739000372,53469.28294272 2024-08-29,14:55:45.000,242,10977980,12845,0,1724943344,13027.491654439997,98.01314739000372,53469.28992984001 2024-08-29,14:55:46.000,242,10978007,12805,0,1724943345,13027.491654439997,98.02724565000244,53469.23403288 2024-08-29,14:55:47.000,242,10977948,12925,0,1724943346,13027.525335990002,98.02019652000308,53469.268968480006 2024-08-29,14:55:48.000,242,10977984,12925,0,1724943347,13027.511863369997,97.99904912999773,53469.268968480006 2024-08-29,14:55:49.000,242,10978068,12845,0,1724943348,13027.511863369997,97.99199999999837,53469.2060844 2024-08-29,14:55:50.000,242,10977965,13125,0,1724943349,13027.525335990002,97.97790173999965,53469.22005864001 2024-08-29,14:55:51.000,242,10978008,12685,0,1724943350,13027.552281229997,98.01314739000372,53469.24102000001 2024-08-29,14:55:52.000,242,10977992,12765,0,1724943351,13027.565753850002,98.00609826000436,53469.21307152 2024-08-29,14:55:53.000,242,10977977,12605,0,1724943352,13027.525335990002,98.02019652000308,53469.19211016001 2024-08-29,14:55:54.000,242,10978011,12805,0,1724943353,13027.572490159997,98.04134391000116,53469.199097280005 2024-08-29,14:55:55.000,242,10978010,13045,0,1724943354,13027.552281229997,98.04134391000116,53469.22704576 2024-08-29,14:55:56.000,242,10977977,12725,0,1724943355,13027.599435399992,98.0342947800018,53469.199097280005 2024-08-29,14:55:57.000,242,10977939,12925,0,1724943356,13027.565753850002,98.0342947800018,53469.2060844 2024-08-29,14:55:58.000,242,10978040,13005,0,1724943357,13027.559017539992,98.0695404299986,53469.199097280005 2024-08-29,14:55:59.000,242,10977984,12845,0,1724943358,13027.592699089997,98.0342947800018,53469.17813592 2024-08-29,14:56:00.000,242,10977954,12805,0,1724943359,13027.619644329992,98.05544216999988,53469.17813592 2024-08-29,14:56:01.000,242,10977976,13085,0,1724943360,13027.606171710002,98.0695404299986,53469.17813592 2024-08-29,14:56:02.000,242,10978012,12765,0,1724943361,13027.626380640002,98.04134391000116,53469.17813592 2024-08-29,14:56:03.000,242,10977962,12725,0,1724943362,13027.612908019997,98.06249129999924,53469.1362132 2024-08-29,14:56:04.000,242,10977970,12965,0,1724943363,13027.619644329992,98.02724565000244,53469.150187440006 2024-08-29,14:56:05.000,242,10978017,12765,0,1724943364,13027.646589570002,98.01314739000372,53469.14320032001 2024-08-29,14:56:06.000,242,10977980,12725,0,1724943365,13027.633116949997,98.02019652000308,53469.1362132 2024-08-29,14:56:07.000,242,10977962,13125,0,1724943366,13027.639853259992,98.01314739000372,53469.16416168 2024-08-29,14:56:08.000,242,10977980,12885,0,1724943367,13027.680271119993,98.05544216999988,53469.16416168 2024-08-29,14:56:09.000,242,10978006,12965,0,1724943368,13027.740897909993,98.07658955999796,53469.150187440006 2024-08-29,14:56:10.000,242,10977967,12845,0,1724943369,13027.740897909993,98.06249129999924,53469.12223896001 2024-08-29,14:56:11.000,242,10977987,12605,0,1724943370,13027.767843150003,98.04839304000052,53469.080316240004 2024-08-29,14:56:12.000,242,10977984,12805,0,1724943371,13027.774579459998,98.07658955999796,53469.10826472 2024-08-29,14:56:13.000,242,10977991,12965,0,1724943372,13027.828469939988,98.0342947800018,53469.1362132 2024-08-29,14:56:14.000,242,10978041,13045,0,1724943373,13027.794788389998,98.05544216999988,53469.10826472 2024-08-29,14:56:15.000,242,10977983,12725,0,1724943374,13027.808261009988,98.05544216999988,53469.1362132 2024-08-29,14:56:16.000,242,10977982,12965,0,1724943375,13027.814997319998,98.06249129999924,53469.080316240004 2024-08-29,14:56:17.000,242,10978003,12805,0,1724943376,13027.855415179998,98.05544216999988,53469.10826472 2024-08-29,14:56:18.000,242,10977993,12565,0,1724943377,13027.862151489993,98.07658955999796,53469.101277600006 2024-08-29,14:56:19.000,242,10977994,13125,0,1724943378,13027.916041969998,98.00609826000436,53469.066342 2024-08-29,14:56:20.000,242,10977954,13005,0,1724943379,13027.895833039998,98.04134391000116,53469.101277600006 2024-08-29,14:56:21.000,242,10977994,13085,0,1724943380,13027.929514589989,97.99904912999773,53469.2060844 2024-08-29,14:56:22.000,242,10978035,12965,0,1724943381,13027.936250899998,98.02724565000244,53469.12223896001 2024-08-29,14:56:23.000,242,10978034,12965,0,1724943382,13027.942987209994,97.99199999999837,53469.1362132 2024-08-29,14:56:24.000,242,10978017,13005,0,1724943383,13027.949723519989,97.98495086999901,53469.129226080004 2024-08-29,14:56:25.000,242,10978035,12965,0,1724943384,13027.969932449989,97.95675435000157,53469.1362132 2024-08-29,14:56:26.000,242,10977998,12885,0,1724943385,13027.983405069994,97.98495086999901,53469.080316240004 2024-08-29,14:56:27.000,242,10978004,13045,0,1724943386,13027.976668759999,97.9356069600035,53469.10826472 2024-08-29,14:56:28.000,242,10977998,13045,0,1724943387,13027.976668759999,97.92150870000478,53469.101277600006 2024-08-29,14:56:29.000,242,10977991,13085,0,1724943388,13028.017086619999,97.96380348000093,53469.10826472 2024-08-29,14:56:30.000,242,10978020,12765,0,1724943389,13028.010350309989,97.9356069600035,53469.1362132 2024-08-29,14:56:31.000,242,10977991,13005,0,1724943390,13028.037295549999,97.90741043999878,53469.12223896001 2024-08-29,14:56:32.000,242,10977991,13045,0,1724943391,13028.030559239989,97.90036130999943,53469.129226080004 2024-08-29,14:56:33.000,242,10977985,12885,0,1724943392,13028.07097709999,97.87921392000135,53469.129226080004 2024-08-29,14:56:34.000,242,10978010,12645,0,1724943393,13028.09118602999,97.90036130999943,53469.14320032001 2024-08-29,14:56:35.000,242,10978023,12645,0,1724943394,13028.09118602999,97.89331218000007,53469.1362132 2024-08-29,14:56:36.000,242,10977940,12965,0,1724943395,13028.097922339999,97.88626305000071,53469.15717456 2024-08-29,14:56:37.000,242,10978011,12885,0,1724943396,13028.124867579994,97.87216479000199,53469.101277600006 2024-08-29,14:56:38.000,242,10977995,12765,0,1724943397,13028.145076509994,97.89331218000007,53469.21307152 2024-08-29,14:56:39.000,242,10977997,12685,0,1724943398,13028.145076509994,97.9356069600035,53469.15717456 2024-08-29,14:56:40.000,242,10978020,13045,0,1724943399,13028.19223067999,97.94970522000222,53469.101277600006 2024-08-29,14:56:41.000,242,10978010,12845,0,1724943400,13028.19223067999,97.92150870000478,53469.16416168 2024-08-29,14:56:42.000,242,10978012,12805,0,1724943401,13028.21917592,97.92855783000414,53469.22005864001 2024-08-29,14:56:43.000,242,10978015,12765,0,1724943402,13028.21243960999,97.92855783000414,53469.150187440006 2024-08-29,14:56:44.000,242,10977944,12765,0,1724943403,13028.225912229995,97.94265609000286,53469.18512304 2024-08-29,14:56:45.000,242,10978055,13125,0,1724943404,13028.23938485,97.95675435000157,53469.2060844 2024-08-29,14:56:46.000,242,10978012,12805,0,1724943405,13028.25285746999,97.96380348000093,53469.17813592 2024-08-29,14:56:47.000,242,10978038,12805,0,1724943406,13028.25285746999,97.94970522000222,53469.18512304 2024-08-29,14:56:48.000,242,10978017,12805,0,1724943407,13028.25959378,97.97790173999965,53469.15717456 2024-08-29,14:56:49.000,242,10977996,12605,0,1724943408,13028.31348425999,98.01314739000372,53469.18512304 2024-08-29,14:56:50.000,242,10978017,12925,0,1724943409,13028.27306639999,97.99904912999773,53469.17813592 2024-08-29,14:56:51.000,242,10978018,12525,0,1724943410,13028.326956879995,98.00609826000436,53469.16416168 2024-08-29,14:56:52.000,242,10978009,12605,0,1724943411,13028.33369318999,98.00609826000436,53469.17813592 2024-08-29,14:56:53.000,242,10977986,12925,0,1724943412,13028.3404295,98.0342947800018,53469.2060844 2024-08-29,14:56:54.000,242,10978019,12805,0,1724943413,13028.37411104999,98.0342947800018,53469.24102000001 2024-08-29,14:56:55.000,242,10978013,12925,0,1724943414,13028.347165809995,98.02724565000244,53469.150187440006 2024-08-29,14:56:56.000,242,10977979,12605,0,1724943415,13028.39431997999,98.11888434000139,53469.18512304 2024-08-29,14:56:57.000,242,10978031,12965,0,1724943416,13028.35390211999,98.04134391000116,53469.17813592 2024-08-29,14:56:58.000,242,10978011,12805,0,1724943417,13028.36063843,98.06249129999924,53469.17813592 2024-08-29,14:56:59.000,242,10977926,12805,0,1724943418,13028.38084736,98.07658955999796,53469.16416168 2024-08-29,14:57:00.000,242,10977994,12965,0,1724943419,13028.40105629,98.07658955999796,53469.19211016001 2024-08-29,14:57:01.000,242,10977997,13045,0,1724943420,13028.38084736,98.0342947800018,53469.268968480006 2024-08-29,14:57:02.000,242,10978021,12725,0,1724943421,13028.42126522,98.09068782000395,53469.28992984001 2024-08-29,14:57:03.000,242,10977990,12965,0,1724943422,13028.40105629,98.11183521000203,53469.25499424 2024-08-29,14:57:04.000,242,10977966,12925,0,1724943423,13028.39431997999,98.08363869000459,53469.28294272 2024-08-29,14:57:05.000,242,10977978,12885,0,1724943424,13028.39431997999,98.09773695000331,53469.28992984001 2024-08-29,14:57:06.000,242,10977992,12805,0,1724943425,13028.387583669995,98.08363869000459,53469.296916960004 2024-08-29,14:57:07.000,242,10977953,12805,0,1724943426,13028.40105629,98.0342947800018,53469.33185256 2024-08-29,14:57:08.000,242,10977987,12805,0,1724943427,13028.40105629,98.05544216999988,53469.296916960004 2024-08-29,14:57:09.000,242,10977954,12925,0,1724943428,13028.42126522,98.0695404299986,53469.28294272 2024-08-29,14:57:10.000,242,10978016,12965,0,1724943429,13028.38084736,98.05544216999988,53469.37377528 2024-08-29,14:57:11.000,242,10978047,12805,0,1724943430,13028.37411104999,98.08363869000459,53469.31089120001 2024-08-29,14:57:12.000,242,10977979,12725,0,1724943431,13028.38084736,98.02019652000308,53469.366788160005 2024-08-29,14:57:13.000,242,10977994,12885,0,1724943432,13028.407792599995,98.05544216999988,53469.35980104001 2024-08-29,14:57:14.000,242,10977996,12525,0,1724943433,13028.40105629,98.09773695000331,53469.366788160005 2024-08-29,14:57:15.000,242,10977970,12925,0,1724943434,13028.37411104999,98.08363869000459,53469.35281392 2024-08-29,14:57:16.000,242,10977976,13045,0,1724943435,13028.40105629,98.08363869000459,53469.37377528 2024-08-29,14:57:17.000,242,10978014,13085,0,1724943436,13028.428001529996,98.0695404299986,53469.38774952001 2024-08-29,14:57:18.000,242,10977956,12765,0,1724943437,13028.387583669995,98.12593347000075,53469.40871088001 2024-08-29,14:57:19.000,242,10977974,12845,0,1724943438,13028.38084736,98.07658955999796,53469.415698000004 2024-08-29,14:57:20.000,242,10977999,12805,0,1724943439,13028.428001529996,98.11183521000203,53469.42967224001 2024-08-29,14:57:21.000,242,10978028,12685,0,1724943440,13028.39431997999,98.11183521000203,53469.45762072001 2024-08-29,14:57:22.000,242,10977970,12845,0,1724943441,13028.42126522,98.09773695000331,53469.436659360006 2024-08-29,14:57:23.000,242,10978004,12965,0,1724943442,13028.428001529996,98.07658955999796,53469.464607840004 2024-08-29,14:57:24.000,242,10977963,12885,0,1724943443,13028.41452890999,98.0695404299986,53469.42967224001 2024-08-29,14:57:25.000,242,10977995,12885,0,1724943444,13028.43473783999,98.06249129999924,53469.436659360006 2024-08-29,14:57:26.000,242,10978017,12885,0,1724943445,13028.45494676999,98.0695404299986,53469.42268512 2024-08-29,14:57:27.000,242,10977983,12925,0,1724943446,13028.44147415,98.09068782000395,53469.464607840004 2024-08-29,14:57:28.000,242,10978041,12885,0,1724943447,13028.38084736,98.09068782000395,53469.47159496 2024-08-29,14:57:29.000,242,10977971,12765,0,1724943448,13028.407792599995,98.10478608000267,53469.51351768 2024-08-29,14:57:30.000,242,10978010,12765,0,1724943449,13028.39431997999,98.06249129999924,53469.464607840004 2024-08-29,14:57:31.000,242,10978031,12805,0,1724943450,13028.40105629,98.09068782000395,53469.52749192001 2024-08-29,14:57:32.000,242,10978025,12965,0,1724943451,13028.38084736,98.07658955999796,53469.51351768 2024-08-29,14:57:33.000,242,10978006,12765,0,1724943452,13028.39431997999,98.09068782000395,53469.44364648 2024-08-29,14:57:34.000,242,10977987,12965,0,1724943453,13028.35390211999,98.12593347000075,53469.47159496 2024-08-29,14:57:35.000,242,10977985,12645,0,1724943454,13028.32022057,98.1329826000001,53469.464607840004 2024-08-29,14:57:36.000,242,10978028,13005,0,1724943455,13028.33369318999,98.16822825000418,53469.485569200006 2024-08-29,14:57:37.000,242,10977980,12965,0,1724943456,13028.31348425999,98.1329826000001,53469.464607840004 2024-08-29,14:57:38.000,242,10978027,13045,0,1724943457,13028.30001164,98.16117912000482,53469.45762072001 2024-08-29,14:57:39.000,242,10977981,13085,0,1724943458,13028.31348425999,98.12593347000075,53469.51351768 2024-08-29,14:57:40.000,242,10977950,12965,0,1724943459,13028.27980271,98.15412998999818,53469.45762072001 2024-08-29,14:57:41.000,242,10978018,12645,0,1724943460,13028.27980271,98.16117912000482,53469.485569200006 2024-08-29,14:57:42.000,242,10977997,12925,0,1724943461,13028.27980271,98.14708085999882,53469.47858208001 2024-08-29,14:57:43.000,242,10978024,12965,0,1724943462,13028.23938485,98.11888434000139,53469.47159496 2024-08-29,14:57:44.000,242,10977977,12765,0,1724943463,13028.23264853999,98.09773695000331,53469.44364648 2024-08-29,14:57:45.000,242,10978023,12925,0,1724943464,13028.21917592,98.09068782000395,53469.436659360006 2024-08-29,14:57:46.000,242,10978016,12805,0,1724943465,13028.21917592,98.11183521000203,53469.47159496 2024-08-29,14:57:47.000,242,10978002,13125,0,1724943466,13028.185494369995,98.09068782000395,53469.51351768 2024-08-29,14:57:48.000,242,10977981,12965,0,1724943467,13028.13160388999,98.11183521000203,53469.464607840004 2024-08-29,14:57:49.000,242,10977969,12605,0,1724943468,13028.165285439994,98.11888434000139,53469.436659360006 2024-08-29,14:57:50.000,242,10978022,12765,0,1724943469,13028.124867579994,98.09068782000395,53469.47858208001 2024-08-29,14:57:51.000,242,10977997,12805,0,1724943470,13028.124867579994,98.07658955999796,53469.51351768 2024-08-29,14:57:52.000,242,10978037,12925,0,1724943471,13028.084449719994,98.09068782000395,53469.49954344 2024-08-29,14:57:53.000,242,10977971,12925,0,1724943472,13028.057504479999,98.09773695000331,53469.47858208001 2024-08-29,14:57:54.000,242,10977956,13005,0,1724943473,13028.07097709999,98.04134391000116,53469.44364648 2024-08-29,14:57:55.000,242,10978008,12925,0,1724943474,13028.05076816999,98.04134391000116,53469.49255632 2024-08-29,14:57:56.000,242,10978017,12965,0,1724943475,13028.037295549999,98.04134391000116,53469.47159496 2024-08-29,14:57:57.000,242,10978032,13005,0,1724943476,13028.044031859994,98.04839304000052,53469.49255632 2024-08-29,14:57:58.000,242,10977962,12685,0,1724943477,13028.017086619999,98.02724565000244,53469.51351768 2024-08-29,14:57:59.000,242,10977969,12685,0,1724943478,13028.030559239989,98.01314739000372,53469.47858208001 2024-08-29,14:58:00.000,242,10978054,13125,0,1724943479,13028.003613999994,97.98495086999901,53469.45762072001 2024-08-29,14:58:01.000,242,10977970,12765,0,1724943480,13028.023822929994,97.95675435000157,53469.47858208001 2024-08-29,14:58:02.000,242,10977988,13005,0,1724943481,13027.990141379989,97.97085261000029,53469.464607840004 2024-08-29,14:58:03.000,242,10978005,12805,0,1724943482,13027.922778279994,97.92855783000414,53469.49255632 2024-08-29,14:58:04.000,242,10977989,12885,0,1724943483,13027.889096729989,97.97790173999965,53469.485569200006 2024-08-29,14:58:05.000,242,10977950,12885,0,1724943484,13027.916041969998,97.96380348000093,53469.49255632 2024-08-29,14:58:06.000,242,10977984,12885,0,1724943485,13027.895833039998,97.92855783000414,53469.485569200006 2024-08-29,14:58:07.000,242,10977965,12725,0,1724943486,13027.922778279994,97.92855783000414,53469.464607840004 2024-08-29,14:58:08.000,242,10977963,12685,0,1724943487,13027.909305659989,97.89331218000007,53469.45762072001 2024-08-29,14:58:09.000,242,10977983,12845,0,1724943488,13027.916041969998,97.91445956999814,53469.50653056001 2024-08-29,14:58:10.000,242,10978031,12765,0,1724943489,13027.895833039998,97.92855783000414,53469.49255632 2024-08-29,14:58:11.000,242,10978013,13165,0,1724943490,13027.895833039998,97.92150870000478,53469.51351768 2024-08-29,14:58:12.000,242,10978008,12925,0,1724943491,13027.916041969998,97.90741043999878,53469.4506336 2024-08-29,14:58:13.000,242,10978057,12605,0,1724943492,13027.882360419993,97.90741043999878,53469.45762072001 2024-08-29,14:58:14.000,242,10977993,12765,0,1724943493,13027.808261009988,97.89331218000007,53469.39473664 2024-08-29,14:58:15.000,242,10978017,12765,0,1724943494,13027.902569349993,97.87216479000199,53469.464607840004 2024-08-29,14:58:16.000,242,10978013,12925,0,1724943495,13027.868887799988,97.89331218000007,53469.436659360006 2024-08-29,14:58:17.000,242,10977997,12925,0,1724943496,13027.862151489993,97.92150870000478,53469.47159496 2024-08-29,14:58:18.000,242,10977987,13125,0,1724943497,13027.868887799988,97.90036130999943,53469.464607840004 2024-08-29,14:58:19.000,242,10978044,12725,0,1724943498,13027.875624109998,97.87216479000199,53469.45762072001 2024-08-29,14:58:20.000,242,10978010,12925,0,1724943499,13027.889096729989,97.86511566000263,53469.415698000004 2024-08-29,14:58:21.000,242,10978002,12725,0,1724943500,13027.929514589989,97.86511566000263,53469.44364648 2024-08-29,14:58:22.000,242,10978001,12965,0,1724943501,13027.936250899998,97.90036130999943,53469.4506336 2024-08-29,14:58:23.000,242,10978037,12925,0,1724943502,13027.889096729989,97.89331218000007,53469.436659360006 2024-08-29,14:58:24.000,242,10977963,13005,0,1724943503,13027.862151489993,97.87921392000135,53469.40871088001 2024-08-29,14:58:25.000,242,10978034,12645,0,1724943504,13027.841942559993,97.87921392000135,53469.40172376 2024-08-29,14:58:26.000,242,10977985,12765,0,1724943505,13027.821733629993,97.87921392000135,53469.464607840004 2024-08-29,14:58:27.000,242,10978039,12805,0,1724943506,13027.821733629993,97.86511566000263,53469.45762072001 2024-08-29,14:58:28.000,242,10978017,12885,0,1724943507,13027.788052079988,97.86511566000263,53469.42268512 2024-08-29,14:58:29.000,242,10977992,12805,0,1724943508,13027.801524699993,97.87216479000199,53469.42268512 2024-08-29,14:58:30.000,242,10978022,12925,0,1724943509,13027.781315769993,97.86511566000263,53469.44364648 2024-08-29,14:58:31.000,242,10978029,13005,0,1724943510,13027.767843150003,97.85101740000391,53469.42268512 2024-08-29,14:58:32.000,242,10978013,12765,0,1724943511,13027.794788389998,97.80872262000048,53469.415698000004 2024-08-29,14:58:33.000,242,10977973,12925,0,1724943512,13027.774579459998,97.79462436000176,53469.35980104001 2024-08-29,14:58:34.000,242,10978018,12805,0,1724943513,13027.767843150003,97.77347697000368,53469.40871088001 2024-08-29,14:58:35.000,242,10978034,12765,0,1724943514,13027.774579459998,97.78052610000304,53469.415698000004 2024-08-29,14:58:36.000,242,10978054,12925,0,1724943515,13027.774579459998,97.80167349000112,53469.436659360006 2024-08-29,14:58:37.000,242,10978000,12805,0,1724943516,13027.761106839993,97.78052610000304,53469.42268512 2024-08-29,14:58:38.000,242,10978030,12765,0,1724943517,13027.801524699993,97.78052610000304,53469.464607840004 2024-08-29,14:58:39.000,242,10978052,13205,0,1724943518,13027.767843150003,97.76642784000433,53469.42268512 2024-08-29,14:58:40.000,242,10978040,12605,0,1724943519,13027.788052079988,97.7875752300024,53469.44364648 2024-08-29,14:58:41.000,242,10978015,12685,0,1724943520,13027.734161599998,97.80167349000112,53469.42967224001 2024-08-29,14:58:42.000,242,10978028,12725,0,1724943521,13027.788052079988,97.77347697000368,53469.3807624 2024-08-29,14:58:43.000,242,10978010,12965,0,1724943522,13027.754370529998,97.79462436000176,53469.35281392 2024-08-29,14:58:44.000,242,10977963,12565,0,1724943523,13027.747634220003,97.78052610000304,53469.40871088001 2024-08-29,14:58:45.000,242,10978054,12925,0,1724943524,13027.767843150003,97.80167349000112,53469.3807624 2024-08-29,14:58:46.000,242,10978016,12765,0,1724943525,13027.794788389998,97.77347697000368,53469.37377528 2024-08-29,14:58:47.000,242,10978062,13005,0,1724943526,13027.781315769993,97.79462436000176,53469.35980104001 2024-08-29,14:58:48.000,242,10978029,12845,0,1724943527,13027.767843150003,97.7875752300024,53469.366788160005 2024-08-29,14:58:49.000,242,10977967,12925,0,1724943528,13027.734161599998,97.8228208799992,53469.3458268 2024-08-29,14:58:50.000,242,10978018,12885,0,1724943529,13027.767843150003,97.80167349000112,53469.30390408 2024-08-29,14:58:51.000,242,10977999,12845,0,1724943530,13027.781315769993,97.81577174999984,53469.3458268 2024-08-29,14:58:52.000,242,10978019,12885,0,1724943531,13027.781315769993,97.83691913999792,53469.366788160005 2024-08-29,14:58:53.000,242,10977989,13005,0,1724943532,13027.754370529998,97.88626305000071,53469.317878320006 2024-08-29,14:58:54.000,242,10978000,12765,0,1724943533,13027.727425290002,97.88626305000071,53469.32486544 2024-08-29,14:58:55.000,242,10978006,13005,0,1724943534,13027.740897909993,97.87216479000199,53469.296916960004 2024-08-29,14:58:56.000,242,10978003,12885,0,1724943535,13027.788052079988,97.85806653000327,53469.33883968001 2024-08-29,14:58:57.000,242,10978029,12765,0,1724943536,13027.754370529998,97.85806653000327,53469.35281392 2024-08-29,14:58:58.000,242,10978022,12885,0,1724943537,13027.727425290002,97.88626305000071,53469.33185256 2024-08-29,14:58:59.000,242,10977968,12965,0,1724943538,13027.713952669998,97.90741043999878,53469.28992984001 2024-08-29,14:59:00.000,242,10978014,12925,0,1724943539,13027.720688979993,97.89331218000007,53469.26198136001 2024-08-29,14:59:01.000,242,10978021,13045,0,1724943540,13027.727425290002,97.9356069600035,53469.268968480006 2024-08-29,14:59:02.000,242,10978025,12805,0,1724943541,13027.720688979993,97.94265609000286,53469.21307152 2024-08-29,14:59:03.000,242,10978035,12805,0,1724943542,13027.700480049993,97.94970522000222,53469.28294272 2024-08-29,14:59:04.000,242,10978014,12765,0,1724943543,13027.727425290002,97.99199999999837,53469.31089120001 2024-08-29,14:59:05.000,242,10978023,13125,0,1724943544,13027.707216360002,97.98495086999901,53469.32486544 2024-08-29,14:59:06.000,242,10978035,12805,0,1724943545,13027.713952669998,98.01314739000372,53469.33883968001 2024-08-29,14:59:07.000,242,10977953,12685,0,1724943546,13027.713952669998,97.99904912999773,53469.33883968001 2024-08-29,14:59:08.000,242,10978018,12765,0,1724943547,13027.713952669998,98.02724565000244,53469.28294272 2024-08-29,14:59:09.000,242,10978000,13085,0,1724943548,13027.673534809997,98.02019652000308,53469.33883968001 2024-08-29,14:59:10.000,242,10978025,12965,0,1724943549,13027.633116949997,98.02724565000244,53469.32486544 2024-08-29,14:59:11.000,242,10978019,12765,0,1724943550,13027.646589570002,97.99904912999773,53469.23403288 2024-08-29,14:59:12.000,242,10978008,12965,0,1724943551,13027.653325879997,98.00609826000436,53469.25499424 2024-08-29,14:59:13.000,242,10978032,12845,0,1724943552,13027.619644329992,98.04839304000052,53469.268968480006 2024-08-29,14:59:14.000,242,10978027,12685,0,1724943553,13027.626380640002,98.04839304000052,53469.2759556 2024-08-29,14:59:15.000,242,10978034,12685,0,1724943554,13027.639853259992,98.05544216999988,53469.2759556 2024-08-29,14:59:16.000,242,10978002,12565,0,1724943555,13027.646589570002,98.02724565000244,53469.33185256 2024-08-29,14:59:17.000,242,10978050,12965,0,1724943556,13027.646589570002,98.09773695000331,53469.28294272 2024-08-29,14:59:18.000,242,10978010,12805,0,1724943557,13027.626380640002,98.09773695000331,53469.268968480006 2024-08-29,14:59:19.000,242,10977995,12805,0,1724943558,13027.633116949997,98.09068782000395,53469.26198136001 2024-08-29,14:59:20.000,242,10978001,12925,0,1724943559,13027.619644329992,98.11183521000203,53469.296916960004 2024-08-29,14:59:21.000,242,10978060,12805,0,1724943560,13027.612908019997,98.10478608000267,53469.28294272 2024-08-29,14:59:22.000,242,10978052,13125,0,1724943561,13027.646589570002,98.07658955999796,53469.2759556 2024-08-29,14:59:23.000,242,10978013,12725,0,1724943562,13027.639853259992,98.10478608000267,53469.317878320006 2024-08-29,14:59:24.000,242,10977974,12805,0,1724943563,13027.626380640002,98.09068782000395,53469.268968480006 2024-08-29,14:59:25.000,242,10978041,12645,0,1724943564,13027.626380640002,98.08363869000459,53469.25499424 2024-08-29,14:59:26.000,242,10978021,12885,0,1724943565,13027.606171710002,98.09068782000395,53469.24102000001 2024-08-29,14:59:27.000,242,10978056,13285,0,1724943566,13027.606171710002,98.0695404299986,53469.28294272 2024-08-29,14:59:28.000,242,10978037,13045,0,1724943567,13027.653325879997,98.05544216999988,53469.25499424 2024-08-29,14:59:29.000,242,10977996,12845,0,1724943568,13027.606171710002,98.07658955999796,53469.33185256 2024-08-29,14:59:30.000,242,10977965,12765,0,1724943569,13027.653325879997,98.07658955999796,53469.28992984001 2024-08-29,14:59:31.000,242,10978049,12725,0,1724943570,13027.646589570002,98.09773695000331,53469.2759556 2024-08-29,14:59:32.000,242,10977972,12925,0,1724943571,13027.626380640002,98.05544216999988,53469.199097280005 2024-08-29,14:59:33.000,242,10978039,12685,0,1724943572,13027.592699089997,98.07658955999796,53469.199097280005 2024-08-29,14:59:34.000,242,10978050,12805,0,1724943573,13027.592699089997,98.0695404299986,53469.248007120004 2024-08-29,14:59:35.000,242,10978035,12685,0,1724943574,13027.606171710002,98.08363869000459,53469.2759556 2024-08-29,14:59:36.000,242,10978049,12565,0,1724943575,13027.612908019997,98.09068782000395,53469.2759556 2024-08-29,14:59:37.000,242,10977999,12965,0,1724943576,13027.585962780002,98.09773695000331,53469.30390408 2024-08-29,14:59:38.000,242,10978015,12805,0,1724943577,13027.612908019997,98.12593347000075,53469.31089120001 2024-08-29,14:59:39.000,242,10977934,12845,0,1724943578,13027.606171710002,98.07658955999796,53469.317878320006 2024-08-29,14:59:40.000,242,10978040,12805,0,1724943579,13027.626380640002,98.07658955999796,53469.33185256 2024-08-29,14:59:41.000,242,10978003,12925,0,1724943580,13027.565753850002,98.09773695000331,53469.296916960004 2024-08-29,14:59:42.000,242,10978022,12485,0,1724943581,13027.599435399992,98.08363869000459,53469.33185256 2024-08-29,14:59:43.000,242,10978043,12845,0,1724943582,13027.612908019997,98.09773695000331,53469.317878320006 2024-08-29,14:59:44.000,242,10978015,12845,0,1724943583,13027.525335990002,98.10478608000267,53469.35281392 2024-08-29,14:59:45.000,242,10978018,12565,0,1724943584,13027.572490159997,98.10478608000267,53469.30390408 2024-08-29,14:59:46.000,242,10978061,13085,0,1724943585,13027.559017539992,98.09068782000395,53469.31089120001 2024-08-29,14:59:47.000,242,10977965,12565,0,1724943586,13027.559017539992,98.10478608000267,53469.30390408 2024-08-29,14:59:48.000,242,10978029,12685,0,1724943587,13027.532072299997,98.10478608000267,53469.3807624 2024-08-29,14:59:49.000,242,10977959,12765,0,1724943588,13027.471445509997,98.10478608000267,53469.296916960004 2024-08-29,14:59:50.000,242,10978014,12845,0,1724943589,13027.478181819992,98.11888434000139,53469.28294272 2024-08-29,14:59:51.000,242,10977994,12885,0,1724943590,13027.484918130001,98.10478608000267,53469.268968480006 2024-08-29,14:59:52.000,242,10978013,12765,0,1724943591,13027.491654439997,98.10478608000267,53469.22704576 2024-08-29,14:59:53.000,242,10978012,12885,0,1724943592,13027.437763959992,98.1329826000001,53469.268968480006 2024-08-29,14:59:54.000,242,10978007,13045,0,1724943593,13027.464709200001,98.12593347000075,53469.296916960004 2024-08-29,14:59:55.000,242,10978027,12765,0,1724943594,13027.431027649996,98.14003172999946,53469.22704576 2024-08-29,14:59:56.000,242,10978006,13085,0,1724943595,13027.424291340001,98.11183521000203,53469.23403288 2024-08-29,14:59:57.000,242,10978056,12725,0,1724943596,13027.390609789996,98.12593347000075,53469.24102000001 2024-08-29,14:59:58.000,242,10978058,12845,0,1724943597,13027.390609789996,98.14708085999882,53469.23403288 2024-08-29,14:59:59.000,242,10978003,12765,0,1724943598,13027.383873480001,98.12593347000075,53469.30390408 2024-08-29,15:00:00.000,242,10978020,12965,0,1724943599,13027.356928239991,98.1329826000001,53469.2759556 2024-08-29,15:00:01.000,242,10978013,12805,0,1724943600,13027.356928239991,98.16117912000482,53469.268968480006 2024-08-29,15:00:02.000,242,10978018,12845,0,1724943601,13027.309774069996,98.14708085999882,53469.28294272 2024-08-29,15:00:03.000,242,10978017,13125,0,1724943602,13027.289565139996,98.14708085999882,53469.23403288 2024-08-29,15:00:04.000,242,10978019,12805,0,1724943603,13027.249147279996,98.1823265100029,53469.296916960004 2024-08-29,15:00:05.000,242,10977996,13005,0,1724943604,13027.249147279996,98.17527738000354,53469.24102000001 2024-08-29,15:00:06.000,242,10978019,12885,0,1724943605,13027.24241097,98.19642477000161,53469.21307152 2024-08-29,15:00:07.000,242,10978023,13005,0,1724943606,13027.23567465999,98.16822825000418,53469.24102000001 2024-08-29,15:00:08.000,242,10977986,12765,0,1724943607,13027.249147279996,98.22462128999905,53469.296916960004 2024-08-29,15:00:09.000,242,10978008,12605,0,1724943608,13027.21546572999,98.21052303000033,53469.2759556 2024-08-29,15:00:10.000,242,10978042,12965,0,1724943609,13027.22220204,98.2810143300012,53469.24102000001 2024-08-29,15:00:11.000,242,10978001,12925,0,1724943610,13027.19525679999,98.25281781000376,53469.248007120004 2024-08-29,15:00:12.000,242,10978040,13125,0,1724943611,13027.168311559995,98.23167041999841,53469.22005864001 2024-08-29,15:00:13.000,242,10978034,12885,0,1724943612,13027.127893699995,98.2457686800044,53469.22005864001 2024-08-29,15:00:14.000,242,10978012,12965,0,1724943613,13027.0605306,98.2457686800044,53469.248007120004 2024-08-29,15:00:15.000,242,10978030,12765,0,1724943614,13027.08073953,98.22462128999905,53469.2759556 2024-08-29,15:00:16.000,242,10978029,12805,0,1724943615,13027.07400321999,98.23167041999841,53469.2060844 2024-08-29,15:00:17.000,242,10978019,12965,0,1724943616,13027.08073953,98.2457686800044,53469.248007120004 2024-08-29,15:00:18.000,242,10977986,12765,0,1724943617,13027.03358535999,98.2457686800044,53469.22704576 2024-08-29,15:00:19.000,242,10978025,12885,0,1724943618,13027.03358535999,98.21052303000033,53469.23403288 2024-08-29,15:00:20.000,242,10977978,13005,0,1724943619,13027.05379428999,98.28806346000056,53469.2060844 2024-08-29,15:00:21.000,242,10977977,12885,0,1724943620,13027.026849049995,98.26691607000248,53469.199097280005 2024-08-29,15:00:22.000,242,10977999,12765,0,1724943621,13027.026849049995,98.27396520000184,53469.17813592 2024-08-29,15:00:23.000,242,10978016,12765,0,1724943622,13026.97295856999,98.29511258999992,53469.17813592 2024-08-29,15:00:24.000,242,10978014,12805,0,1724943623,13026.97295856999,98.30216171999928,53469.17813592 2024-08-29,15:00:25.000,242,10977984,12965,0,1724943624,13026.93254070999,98.36560389000078,53469.150187440006 2024-08-29,15:00:26.000,242,10978028,12765,0,1724943625,13026.95948595,98.35855476000143,53469.15717456 2024-08-29,15:00:27.000,242,10977999,12885,0,1724943626,13026.97295856999,98.3797021499995,53469.18512304 2024-08-29,15:00:28.000,242,10977994,12965,0,1724943627,13026.93254070999,98.37265302000014,53469.150187440006 2024-08-29,15:00:29.000,242,10977994,12965,0,1724943628,13026.905595469994,98.36560389000078,53469.10826472 2024-08-29,15:00:30.000,242,10978009,12805,0,1724943629,13026.91906809,98.38675127999886,53469.12223896001 2024-08-29,15:00:31.000,242,10977990,12925,0,1724943630,13026.87191391999,98.41494780000357,53469.03839352 2024-08-29,15:00:32.000,242,10978007,12925,0,1724943631,13026.87191391999,98.41494780000357,53469.10826472 2024-08-29,15:00:33.000,242,10978031,12725,0,1724943632,13026.85170498999,98.40084954000486,53469.09429048001 2024-08-29,15:00:34.000,242,10978000,12965,0,1724943633,13026.83149605999,98.41494780000357,53469.150187440006 2024-08-29,15:00:35.000,242,10978020,12605,0,1724943634,13026.83149605999,98.42904606000229,53469.10826472 2024-08-29,15:00:36.000,242,10978006,12965,0,1724943635,13026.797814509999,98.45724257999973,53469.1362132 2024-08-29,15:00:37.000,242,10977974,12765,0,1724943636,13026.791078199989,98.47134083999845,53469.09429048001 2024-08-29,15:00:38.000,242,10978025,12685,0,1724943637,13026.770869269989,98.47134083999845,53469.101277600006 2024-08-29,15:00:39.000,242,10978004,13045,0,1724943638,13026.757396649999,98.4783899699978,53469.066342 2024-08-29,15:00:40.000,242,10978012,12725,0,1724943639,13026.743924029994,98.49953736000316,53469.10826472 2024-08-29,15:00:41.000,242,10977993,12725,0,1724943640,13026.723715099994,98.48543910000444,53469.101277600006 2024-08-29,15:00:42.000,242,10977999,12765,0,1724943641,13026.710242479989,98.43609519000165,53469.04538064 2024-08-29,15:00:43.000,242,10977980,12685,0,1724943642,13026.663088309993,98.46429170999909,53469.08730336 2024-08-29,15:00:44.000,242,10978040,12605,0,1724943643,13026.656351999998,98.44314432000101,53469.05935488 2024-08-29,15:00:45.000,242,10978007,12605,0,1724943644,13026.636143069998,98.43609519000165,53469.05236776001 2024-08-29,15:00:46.000,242,10977994,13085,0,1724943645,13026.676560929998,98.44314432000101,53469.00345792001 2024-08-29,15:00:47.000,242,10978001,12925,0,1724943646,13026.629406759988,98.42904606000229,53469.01743216 2024-08-29,15:00:48.000,242,10977998,12965,0,1724943647,13026.622670449993,98.40789867000422,53468.96852232 2024-08-29,15:00:49.000,242,10978020,12605,0,1724943648,13026.602461519993,98.42904606000229,53469.01743216 2024-08-29,15:00:50.000,242,10977987,12965,0,1724943649,13026.609197829988,98.43609519000165,53468.9964708 2024-08-29,15:00:51.000,242,10977965,12645,0,1724943650,13026.595725209998,98.39380040999822,53468.961535200004 2024-08-29,15:00:52.000,242,10978041,12685,0,1724943651,13026.562043659993,98.43609519000165,53468.94756096 2024-08-29,15:00:53.000,242,10977960,13285,0,1724943652,13026.528362110002,98.41494780000357,53468.94057384 2024-08-29,15:00:54.000,242,10977994,12845,0,1724943653,13026.508153180002,98.41494780000357,53468.912625360004 2024-08-29,15:00:55.000,242,10978002,12605,0,1724943654,13026.521625799993,98.42904606000229,53468.961535200004 2024-08-29,15:00:56.000,242,10978004,12805,0,1724943655,13026.508153180002,98.42199693000293,53468.961535200004 2024-08-29,15:00:57.000,242,10977995,12965,0,1724943656,13026.487944250002,98.41494780000357,53468.912625360004 2024-08-29,15:00:58.000,242,10978002,12965,0,1724943657,13026.487944250002,98.45019345000037,53468.84974128 2024-08-29,15:00:59.000,242,10977985,12845,0,1724943658,13026.474471629997,98.45724257999973,53468.85672840001 2024-08-29,15:01:00.000,242,10977988,12725,0,1724943659,13026.427317460002,98.52068475000124,53468.84974128 2024-08-29,15:01:01.000,242,10978007,12805,0,1724943660,13026.413844839997,98.45019345000037,53468.82877992 2024-08-29,15:01:02.000,242,10977977,12805,0,1724943661,13026.393635909997,98.47134083999845,53468.814805680006 2024-08-29,15:01:03.000,242,10978018,12765,0,1724943662,13026.366690670002,98.4783899699978,53468.71698600001 2024-08-29,15:01:04.000,242,10978022,12605,0,1724943663,13026.380163289992,98.44314432000101,53468.765895840006 2024-08-29,15:01:05.000,242,10977989,12925,0,1724943664,13026.366690670002,98.45724257999973,53468.744934480004 2024-08-29,15:01:06.000,242,10977996,13125,0,1724943665,13026.359954359992,98.46429170999909,53468.73794736001 2024-08-29,15:01:07.000,242,10977985,12725,0,1724943666,13026.339745429992,98.44314432000101,53468.77288296 2024-08-29,15:01:08.000,242,10977968,12765,0,1724943667,13026.346481740002,98.47134083999845,53468.70999888 2024-08-29,15:01:09.000,242,10977994,12845,0,1724943668,13026.333009119997,98.50658649000252,53468.75890872001 2024-08-29,15:01:10.000,242,10978045,12765,0,1724943669,13026.359954359992,98.4783899699978,53468.75890872001 2024-08-29,15:01:11.000,242,10977967,12965,0,1724943670,13026.346481740002,98.43609519000165,53468.78685720001 2024-08-29,15:01:12.000,242,10977978,12965,0,1724943671,13026.306063880002,98.45019345000037,53468.73096024 2024-08-29,15:01:13.000,242,10977995,12605,0,1724943672,13026.333009119997,98.46429170999909,53468.7519216 2024-08-29,15:01:14.000,242,10977973,12765,0,1724943673,13026.326272810002,98.44314432000101,53468.73794736001 2024-08-29,15:01:15.000,242,10977959,12925,0,1724943674,13026.339745429992,98.43609519000165,53468.70301176 2024-08-29,15:01:16.000,242,10977993,12725,0,1724943675,13026.359954359992,98.45724257999973,53468.7519216 2024-08-29,15:01:17.000,242,10977979,12965,0,1724943676,13026.339745429992,98.45019345000037,53468.73096024 2024-08-29,15:01:18.000,242,10977992,12765,0,1724943677,13026.333009119997,98.38675127999886,53468.744934480004 2024-08-29,15:01:19.000,242,10978020,12605,0,1724943678,13026.319536499992,98.3797021499995,53468.73096024 2024-08-29,15:01:20.000,242,10978009,12965,0,1724943679,13026.359954359992,98.3797021499995,53468.7519216 2024-08-29,15:01:21.000,242,10977991,12965,0,1724943680,13026.346481740002,98.37265302000014,53468.70999888 2024-08-29,15:01:22.000,242,10978014,12725,0,1724943681,13026.359954359992,98.43609519000165,53468.765895840006 2024-08-29,15:01:23.000,242,10978018,12885,0,1724943682,13026.386899600002,98.38675127999886,53468.793844320004 2024-08-29,15:01:24.000,242,10977965,12965,0,1724943683,13026.373426979997,98.3797021499995,53468.793844320004 2024-08-29,15:01:25.000,242,10978027,12565,0,1724943684,13026.393635909997,98.35855476000143,53468.78685720001 2024-08-29,15:01:26.000,242,10977977,12805,0,1724943685,13026.413844839997,98.35150563000207,53468.744934480004 2024-08-29,15:01:27.000,242,10977977,13165,0,1724943686,13026.393635909997,98.3797021499995,53468.744934480004 2024-08-29,15:01:28.000,242,10977982,12725,0,1724943687,13026.373426979997,98.38675127999886,53468.77288296 2024-08-29,15:01:29.000,242,10978016,12925,0,1724943688,13026.386899600002,98.37265302000014,53468.75890872001 2024-08-29,15:01:30.000,242,10978014,12445,0,1724943689,13026.407108530002,98.3797021499995,53468.73096024 2024-08-29,15:01:31.000,242,10977976,12805,0,1724943690,13026.420581149992,98.38675127999886,53468.744934480004 2024-08-29,15:01:32.000,242,10977967,12805,0,1724943691,13026.380163289992,98.39380040999822,53468.73096024 2024-08-29,15:01:33.000,242,10977966,12725,0,1724943692,13026.400372219992,98.35150563000207,53468.71698600001 2024-08-29,15:01:34.000,242,10978004,12765,0,1724943693,13026.386899600002,98.36560389000078,53468.71698600001 2024-08-29,15:01:35.000,242,10977973,12845,0,1724943694,13026.400372219992,98.316259979998,53468.73096024 2024-08-29,15:01:36.000,242,10977978,12845,0,1724943695,13026.413844839997,98.35150563000207,53468.744934480004 2024-08-29,15:01:37.000,242,10977960,12765,0,1724943696,13026.386899600002,98.36560389000078,53468.696024640005 2024-08-29,15:01:38.000,242,10977973,13005,0,1724943697,13026.413844839997,98.3444565000027,53468.70999888 2024-08-29,15:01:39.000,242,10978014,12565,0,1724943698,13026.380163289992,98.316259979998,53468.68903752001 2024-08-29,15:01:40.000,242,10977983,13005,0,1724943699,13026.393635909997,98.316259979998,53468.66807616001 2024-08-29,15:01:41.000,242,10977954,12765,0,1724943700,13026.380163289992,98.29511258999992,53468.65410192 2024-08-29,15:01:42.000,242,10977992,12765,0,1724943701,13026.434053769997,98.316259979998,53468.744934480004 2024-08-29,15:01:43.000,242,10977943,12965,0,1724943702,13026.407108530002,98.27396520000184,53468.80083144 2024-08-29,15:01:44.000,242,10977977,13245,0,1724943703,13026.373426979997,98.23167041999841,53468.7519216 2024-08-29,15:01:45.000,242,10977986,12645,0,1724943704,13026.380163289992,98.22462128999905,53468.744934480004 2024-08-29,15:01:46.000,242,10977964,12725,0,1724943705,13026.366690670002,98.21757215999969,53468.744934480004 2024-08-29,15:01:47.000,242,10977960,13085,0,1724943706,13026.366690670002,98.20347390000097,53468.814805680006 2024-08-29,15:01:48.000,242,10977965,12965,0,1724943707,13026.359954359992,98.1823265100029,53468.77288296 2024-08-29,15:01:49.000,242,10978028,12765,0,1724943708,13026.373426979997,98.17527738000354,53468.765895840006 2024-08-29,15:01:50.000,242,10977995,12685,0,1724943709,13026.373426979997,98.1329826000001,53468.793844320004 2024-08-29,15:01:51.000,242,10978003,12765,0,1724943710,13026.373426979997,98.14003172999946,53468.84275416 2024-08-29,15:01:52.000,242,10978013,12765,0,1724943711,13026.353218049997,98.09068782000395,53468.83576704001 2024-08-29,15:01:53.000,242,10977986,12805,0,1724943712,13026.353218049997,98.11183521000203,53468.82877992 2024-08-29,15:01:54.000,242,10978027,12685,0,1724943713,13026.359954359992,98.12593347000075,53468.80083144 2024-08-29,15:01:55.000,242,10977968,13285,0,1724943714,13026.326272810002,98.1329826000001,53468.78685720001 2024-08-29,15:01:56.000,242,10977971,12965,0,1724943715,13026.366690670002,98.1329826000001,53468.80083144 2024-08-29,15:01:57.000,242,10977993,12765,0,1724943716,13026.333009119997,98.07658955999796,53468.80083144 2024-08-29,15:01:58.000,242,10977972,12685,0,1724943717,13026.366690670002,98.08363869000459,53468.83576704001 2024-08-29,15:01:59.000,242,10978030,13045,0,1724943718,13026.373426979997,98.11183521000203,53468.87070264 2024-08-29,15:02:00.000,242,10977962,12805,0,1724943719,13026.366690670002,98.11183521000203,53468.83576704001 2024-08-29,15:02:01.000,242,10978009,12845,0,1724943720,13026.420581149992,98.14003172999946,53468.87768976 2024-08-29,15:02:02.000,242,10977946,12765,0,1724943721,13026.413844839997,98.1329826000001,53468.87070264 2024-08-29,15:02:03.000,242,10977947,12805,0,1724943722,13026.407108530002,98.11183521000203,53468.82877992 2024-08-29,15:02:04.000,242,10978008,12925,0,1724943723,13026.386899600002,98.11183521000203,53468.88467688001 2024-08-29,15:02:05.000,242,10977985,12565,0,1724943724,13026.407108530002,98.10478608000267,53468.891664 2024-08-29,15:02:06.000,242,10977992,12805,0,1724943725,13026.427317460002,98.09773695000331,53468.87768976 2024-08-29,15:02:07.000,242,10977981,12805,0,1724943726,13026.366690670002,98.11183521000203,53468.88467688001 2024-08-29,15:02:08.000,242,10978006,12925,0,1724943727,13026.386899600002,98.11888434000139,53468.87070264 2024-08-29,15:02:09.000,242,10977953,13125,0,1724943728,13026.380163289992,98.11888434000139,53468.77288296 2024-08-29,15:02:10.000,242,10978016,12765,0,1724943729,13026.400372219992,98.09773695000331,53468.814805680006 2024-08-29,15:02:11.000,242,10977982,13045,0,1724943730,13026.393635909997,98.11888434000139,53468.80083144 2024-08-29,15:02:12.000,242,10977968,12685,0,1724943731,13026.407108530002,98.14003172999946,53468.765895840006 2024-08-29,15:02:13.000,242,10977983,12725,0,1724943732,13026.393635909997,98.1329826000001,53468.85672840001 2024-08-29,15:02:14.000,242,10978021,12885,0,1724943733,13026.413844839997,98.10478608000267,53468.84275416 2024-08-29,15:02:15.000,242,10977978,12685,0,1724943734,13026.434053769997,98.12593347000075,53468.82877992 2024-08-29,15:02:16.000,242,10978002,12885,0,1724943735,13026.434053769997,98.11888434000139,53468.87768976 2024-08-29,15:02:17.000,242,10977985,12965,0,1724943736,13026.420581149992,98.10478608000267,53468.912625360004 2024-08-29,15:02:18.000,242,10977956,12885,0,1724943737,13026.454262699997,98.14003172999946,53468.863715520005 2024-08-29,15:02:19.000,242,10978015,12685,0,1724943738,13026.427317460002,98.12593347000075,53468.87070264 2024-08-29,15:02:20.000,242,10977950,12925,0,1724943739,13026.460999009993,98.14003172999946,53468.912625360004 2024-08-29,15:02:21.000,242,10978007,12885,0,1724943740,13026.474471629997,98.14003172999946,53468.90563824001 2024-08-29,15:02:22.000,242,10977962,12805,0,1724943741,13026.508153180002,98.1329826000001,53468.88467688001 2024-08-29,15:02:23.000,242,10977980,12925,0,1724943742,13026.494680559998,98.09068782000395,53468.82877992 2024-08-29,15:02:24.000,242,10978028,12885,0,1724943743,13026.427317460002,98.14708085999882,53468.891664 2024-08-29,15:02:25.000,242,10977979,12805,0,1724943744,13026.467735320002,98.16822825000418,53468.91961248 2024-08-29,15:02:26.000,242,10977941,12765,0,1724943745,13026.460999009993,98.12593347000075,53468.87768976 2024-08-29,15:02:27.000,242,10977996,12885,0,1724943746,13026.474471629997,98.15412998999818,53468.87070264 2024-08-29,15:02:28.000,242,10977970,12965,0,1724943747,13026.440790079992,98.16822825000418,53468.891664 2024-08-29,15:02:29.000,242,10978008,12885,0,1724943748,13026.474471629997,98.16117912000482,53468.90563824001 2024-08-29,15:02:30.000,242,10977960,12885,0,1724943749,13026.481207939993,98.12593347000075,53468.933586720006 2024-08-29,15:02:31.000,242,10977962,13045,0,1724943750,13026.514889489998,98.1823265100029,53468.95454808001 2024-08-29,15:02:32.000,242,10977979,12965,0,1724943751,13026.508153180002,98.18937564000225,53468.94756096 2024-08-29,15:02:33.000,242,10977950,12765,0,1724943752,13026.467735320002,98.23871954999777,53468.97550944001 2024-08-29,15:02:34.000,242,10977988,12685,0,1724943753,13026.460999009993,98.21052303000033,53468.9964708 2024-08-29,15:02:35.000,242,10977980,13085,0,1724943754,13026.481207939993,98.25281781000376,53468.96852232 2024-08-29,15:02:36.000,242,10978025,12885,0,1724943755,13026.501416869993,98.23871954999777,53468.95454808001 2024-08-29,15:02:37.000,242,10977995,12845,0,1724943756,13026.481207939993,98.23167041999841,53468.95454808001 2024-08-29,15:02:38.000,242,10977974,12765,0,1724943757,13026.494680559998,98.27396520000184,53469.02441928001 2024-08-29,15:02:39.000,242,10978006,12885,0,1724943758,13026.467735320002,98.25986694000312,53468.97550944001 2024-08-29,15:02:40.000,242,10978033,12885,0,1724943759,13026.494680559998,98.25986694000312,53468.96852232 2024-08-29,15:02:41.000,242,10977948,12845,0,1724943760,13026.508153180002,98.25986694000312,53468.961535200004 2024-08-29,15:02:42.000,242,10978022,12525,0,1724943761,13026.494680559998,98.30216171999928,53468.92659960001 2024-08-29,15:02:43.000,242,10977937,12765,0,1724943762,13026.528362110002,98.28806346000056,53468.94756096 2024-08-29,15:02:44.000,242,10978020,12845,0,1724943763,13026.460999009993,98.29511258999992,53468.97550944001 2024-08-29,15:02:45.000,242,10977979,12885,0,1724943764,13026.501416869993,98.33740737000335,53469.05236776001 2024-08-29,15:02:46.000,242,10977971,13005,0,1724943765,13026.514889489998,98.33740737000335,53468.97550944001 2024-08-29,15:02:47.000,242,10977989,12805,0,1724943766,13026.487944250002,98.33740737000335,53469.01743216 2024-08-29,15:02:48.000,242,10977984,12965,0,1724943767,13026.501416869993,98.35150563000207,53468.96852232 2024-08-29,15:02:49.000,242,10978037,12845,0,1724943768,13026.467735320002,98.35855476000143,53468.982496560006 2024-08-29,15:02:50.000,242,10977947,12805,0,1724943769,13026.501416869993,98.38675127999886,53469.03839352 2024-08-29,15:02:51.000,242,10977979,12765,0,1724943770,13026.514889489998,98.33740737000335,53469.07332912001 2024-08-29,15:02:52.000,242,10977994,12965,0,1724943771,13026.541834729993,98.33740737000335,53469.05236776001 2024-08-29,15:02:53.000,242,10978002,12925,0,1724943772,13026.582252589993,98.37265302000014,53469.01044504 2024-08-29,15:02:54.000,242,10977968,12845,0,1724943773,13026.541834729993,98.35855476000143,53469.05236776001 2024-08-29,15:02:55.000,242,10977962,12885,0,1724943774,13026.568779970003,98.36560389000078,53469.02441928001 2024-08-29,15:02:56.000,242,10978020,12725,0,1724943775,13026.615934139998,98.35150563000207,53469.07332912001 2024-08-29,15:02:57.000,242,10978006,12965,0,1724943776,13026.575516279998,98.37265302000014,53469.031406400005 2024-08-29,15:02:58.000,242,10977981,12725,0,1724943777,13026.636143069998,98.38675127999886,53469.04538064 2024-08-29,15:02:59.000,242,10977990,12725,0,1724943778,13026.649615689988,98.3444565000027,53469.05935488 2024-08-29,15:03:00.000,242,10977957,12965,0,1724943779,13026.690033549989,98.35150563000207,53469.05236776001 2024-08-29,15:03:01.000,242,10977986,12565,0,1724943780,13026.710242479989,98.35855476000143,53469.05935488 2024-08-29,15:03:02.000,242,10977977,12925,0,1724943781,13026.737187719998,98.3444565000027,53469.03839352 2024-08-29,15:03:03.000,242,10977935,12765,0,1724943782,13026.723715099994,98.33035824000399,53469.080316240004 2024-08-29,15:03:04.000,242,10978012,13085,0,1724943783,13026.757396649999,98.33740737000335,53469.08730336 2024-08-29,15:03:05.000,242,10977986,12965,0,1724943784,13026.757396649999,98.35150563000207,53469.08730336 2024-08-29,15:03:06.000,242,10977961,12885,0,1724943785,13026.750660339989,98.33035824000399,53469.11525184 2024-08-29,15:03:07.000,242,10978024,12925,0,1724943786,13026.797814509999,98.33740737000335,53469.10826472 2024-08-29,15:03:08.000,242,10978013,12805,0,1724943787,13026.764132959994,98.30921084999864,53469.129226080004 2024-08-29,15:03:09.000,242,10977993,12885,0,1724943788,13026.777605579999,98.316259979998,53469.10826472 2024-08-29,15:03:10.000,242,10978015,12845,0,1724943789,13026.764132959994,98.32330911000463,53469.10826472 2024-08-29,15:03:11.000,242,10977987,12805,0,1724943790,13026.757396649999,98.3444565000027,53469.12223896001 2024-08-29,15:03:12.000,242,10977982,12685,0,1724943791,13026.777605579999,98.35150563000207,53469.10826472 2024-08-29,15:03:13.000,242,10977954,12845,0,1724943792,13026.777605579999,98.30216171999928,53469.14320032001 2024-08-29,15:03:14.000,242,10977966,12845,0,1724943793,13026.838232369999,98.33035824000399,53469.129226080004 2024-08-29,15:03:15.000,242,10977977,12965,0,1724943794,13026.844968679994,98.3444565000027,53469.21307152 2024-08-29,15:03:16.000,242,10977971,12445,0,1724943795,13026.824759749994,98.316259979998,53469.15717456 2024-08-29,15:03:17.000,242,10977972,12805,0,1724943796,13026.804550819994,98.35150563000207,53469.2060844 2024-08-29,15:03:18.000,242,10977955,12885,0,1724943797,13026.811287129989,98.35150563000207,53469.129226080004 2024-08-29,15:03:19.000,242,10977972,12925,0,1724943798,13026.811287129989,98.316259979998,53469.199097280005 2024-08-29,15:03:20.000,242,10977976,13005,0,1724943799,13026.838232369999,98.33035824000399,53469.14320032001 2024-08-29,15:03:21.000,242,10977972,13245,0,1724943800,13026.83149605999,98.316259979998,53469.150187440006 2024-08-29,15:03:22.000,242,10977957,12605,0,1724943801,13026.838232369999,98.33035824000399,53469.199097280005 2024-08-29,15:03:23.000,242,10977977,12965,0,1724943802,13026.824759749994,98.30216171999928,53469.17114880001 2024-08-29,15:03:24.000,242,10978020,12845,0,1724943803,13026.838232369999,98.33740737000335,53469.25499424 2024-08-29,15:03:25.000,242,10977997,12765,0,1724943804,13026.85170498999,98.3444565000027,53469.24102000001 2024-08-29,15:03:26.000,242,10978032,12965,0,1724943805,13026.838232369999,98.35150563000207,53469.22704576 2024-08-29,15:03:27.000,242,10977976,12765,0,1724943806,13026.858441299999,98.33740737000335,53469.15717456 2024-08-29,15:03:28.000,242,10978030,12885,0,1724943807,13026.85170498999,98.35855476000143,53469.17813592 2024-08-29,15:03:29.000,242,10977985,13005,0,1724943808,13026.824759749994,98.35150563000207,53469.150187440006 2024-08-29,15:03:30.000,242,10977965,12765,0,1724943809,13026.777605579999,98.3444565000027,53469.150187440006 2024-08-29,15:03:31.000,242,10978002,12805,0,1724943810,13026.797814509999,98.36560389000078,53469.11525184 2024-08-29,15:03:32.000,242,10977986,12925,0,1724943811,13026.770869269989,98.36560389000078,53469.16416168 2024-08-29,15:03:33.000,242,10977942,12765,0,1724943812,13026.730451409989,98.3444565000027,53469.150187440006 2024-08-29,15:03:34.000,242,10977985,12925,0,1724943813,13026.777605579999,98.33740737000335,53469.17813592 2024-08-29,15:03:35.000,242,10978019,13285,0,1724943814,13026.757396649999,98.36560389000078,53469.16416168 2024-08-29,15:03:36.000,242,10977999,12765,0,1724943815,13026.743924029994,98.35150563000207,53469.16416168 2024-08-29,15:03:37.000,242,10978010,12765,0,1724943816,13026.730451409989,98.37265302000014,53469.150187440006 2024-08-29,15:03:38.000,242,10977930,13005,0,1724943817,13026.737187719998,98.36560389000078,53469.17813592 2024-08-29,15:03:39.000,242,10978009,12965,0,1724943818,13026.696769859998,98.36560389000078,53469.19211016001 2024-08-29,15:03:40.000,242,10978013,12645,0,1724943819,13026.669824619989,98.37265302000014,53469.15717456 2024-08-29,15:03:41.000,242,10977935,12845,0,1724943820,13026.703506169993,98.38675127999886,53469.11525184 2024-08-29,15:03:42.000,242,10977942,12805,0,1724943821,13026.683297239993,98.39380040999822,53469.129226080004 2024-08-29,15:03:43.000,242,10978004,12885,0,1724943822,13026.622670449993,98.42904606000229,53469.101277600006 2024-08-29,15:03:44.000,242,10977991,12805,0,1724943823,13026.669824619989,98.43609519000165,53469.066342 2024-08-29,15:03:45.000,242,10978040,13005,0,1724943824,13026.642879379993,98.40084954000486,53469.1362132 2024-08-29,15:03:46.000,242,10977986,12805,0,1724943825,13026.622670449993,98.42904606000229,53469.101277600006 2024-08-29,15:03:47.000,242,10978010,12605,0,1724943826,13026.609197829988,98.43609519000165,53469.09429048001 2024-08-29,15:03:48.000,242,10977970,13045,0,1724943827,13026.622670449993,98.45724257999973,53469.129226080004 2024-08-29,15:03:49.000,242,10977950,12685,0,1724943828,13026.568779970003,98.45019345000037,53469.04538064 2024-08-29,15:03:50.000,242,10977951,13125,0,1724943829,13026.582252589993,98.43609519000165,53469.066342 2024-08-29,15:03:51.000,242,10977975,12845,0,1724943830,13026.588988899988,98.45019345000037,53469.080316240004 2024-08-29,15:03:52.000,242,10977981,12965,0,1724943831,13026.548571040003,98.4783899699978,53469.031406400005 2024-08-29,15:03:53.000,242,10977954,12885,0,1724943832,13026.535098419998,98.45019345000037,53469.066342 2024-08-29,15:03:54.000,242,10977970,12685,0,1724943833,13026.514889489998,98.44314432000101,53469.11525184 2024-08-29,15:03:55.000,242,10977977,13005,0,1724943834,13026.508153180002,98.45724257999973,53469.1362132 2024-08-29,15:03:56.000,242,10977981,12805,0,1724943835,13026.494680559998,98.46429170999909,53469.05935488 2024-08-29,15:03:57.000,242,10977983,12765,0,1724943836,13026.447526390002,98.48543910000444,53469.11525184 2024-08-29,15:03:58.000,242,10978001,12765,0,1724943837,13026.447526390002,98.4783899699978,53469.101277600006 2024-08-29,15:03:59.000,242,10978017,12645,0,1724943838,13026.460999009993,98.52068475000124,53469.080316240004 2024-08-29,15:04:00.000,242,10977959,12765,0,1724943839,13026.400372219992,98.54888126999867,53469.066342 2024-08-29,15:04:01.000,242,10977996,12765,0,1724943840,13026.366690670002,98.51363562000188,53469.01743216 2024-08-29,15:04:02.000,242,10977975,13045,0,1724943841,13026.380163289992,98.52068475000124,53469.05935488 2024-08-29,15:04:03.000,242,10977962,12685,0,1724943842,13026.407108530002,98.53478300999996,53469.05935488 2024-08-29,15:04:04.000,242,10978004,13045,0,1724943843,13026.339745429992,98.54888126999867,53469.02441928001 2024-08-29,15:04:05.000,242,10977979,12925,0,1724943844,13026.346481740002,98.57002866000403,53468.982496560006 2024-08-29,15:04:06.000,242,10977959,12605,0,1724943845,13026.299327569992,98.57002866000403,53469.01044504 2024-08-29,15:04:07.000,242,10978016,12965,0,1724943846,13026.306063880002,98.56297953000467,53469.05935488 2024-08-29,15:04:08.000,242,10977953,12685,0,1724943847,13026.272382329997,98.57707779000339,53468.9964708 2024-08-29,15:04:09.000,242,10978035,13125,0,1724943848,13026.265646020001,98.57002866000403,53468.9964708 2024-08-29,15:04:10.000,242,10977921,12685,0,1724943849,13026.279118639992,98.6264216999989,53469.02441928001 2024-08-29,15:04:11.000,242,10977936,13045,0,1724943850,13026.272382329997,98.57002866000403,53469.031406400005 2024-08-29,15:04:12.000,242,10977974,13045,0,1724943851,13026.265646020001,98.5911760500021,53469.00345792001 2024-08-29,15:04:13.000,242,10977952,12605,0,1724943852,13026.258909709992,98.61232344000018,53469.10826472 2024-08-29,15:04:14.000,242,10978010,12805,0,1724943853,13026.258909709992,98.60527431000082,53469.04538064 2024-08-29,15:04:15.000,242,10977953,13085,0,1724943854,13026.231964469996,98.6405199600049,53468.982496560006 2024-08-29,15:04:16.000,242,10977988,13125,0,1724943855,13026.211755539996,98.68986387000041,53468.9964708 2024-08-29,15:04:17.000,242,10977987,12965,0,1724943856,13026.205019230001,98.67576561000169,53469.01044504 2024-08-29,15:04:18.000,242,10977964,12845,0,1724943857,13026.211755539996,98.67576561000169,53468.982496560006 2024-08-29,15:04:19.000,242,10978030,12925,0,1724943858,13026.231964469996,98.68281474000105,53468.94756096 2024-08-29,15:04:20.000,242,10977973,12765,0,1724943859,13026.211755539996,98.69691299999977,53468.9964708 2024-08-29,15:04:21.000,242,10978008,13005,0,1724943860,13026.178073989991,98.73215865000384,53468.94756096 2024-08-29,15:04:22.000,242,10978014,13125,0,1724943861,13026.205019230001,98.76740430000063,53468.9964708 2024-08-29,15:04:23.000,242,10977985,13005,0,1724943862,13026.184810300001,98.78150255999935,53468.98948368 2024-08-29,15:04:24.000,242,10978046,12765,0,1724943863,13026.171337679996,98.75330604000192,53468.961535200004 2024-08-29,15:04:25.000,242,10977984,12925,0,1724943864,13026.137656129991,98.82379734000278,53468.9964708 2024-08-29,15:04:26.000,242,10977990,12925,0,1724943865,13026.164601370001,98.81674821000342,53468.91961248 2024-08-29,15:04:27.000,242,10977996,13165,0,1724943866,13026.157865059991,98.79560081999807,53468.933586720006 2024-08-29,15:04:28.000,242,10977928,13125,0,1724943867,13026.137656129991,98.81674821000342,53468.961535200004 2024-08-29,15:04:29.000,242,10977996,12885,0,1724943868,13026.157865059991,98.83084647000214,53468.982496560006 2024-08-29,15:04:30.000,242,10977991,12605,0,1724943869,13026.144392440001,98.85199386000022,53468.92659960001 2024-08-29,15:04:31.000,242,10977945,12605,0,1724943870,13026.137656129991,98.84494473000086,53468.87070264 2024-08-29,15:04:32.000,242,10977988,13205,0,1724943871,13026.10397458,98.88723951000429,53468.94057384 2024-08-29,15:04:33.000,242,10977967,13125,0,1724943872,13026.151128749996,98.90133777000301,53468.912625360004 2024-08-29,15:04:34.000,242,10978032,12885,0,1724943873,13026.157865059991,98.8731412499983,53468.95454808001 2024-08-29,15:04:35.000,242,10977990,12605,0,1724943874,13026.117447199991,98.85904298999958,53468.891664 2024-08-29,15:04:36.000,242,10977962,12845,0,1724943875,13026.10397458,98.85904298999958,53468.88467688001 2024-08-29,15:04:37.000,242,10977999,12925,0,1724943876,13026.08376565,98.8731412499983,53468.85672840001 2024-08-29,15:04:38.000,242,10977970,12685,0,1724943877,13026.077029339991,98.89428864000365,53468.89865112 2024-08-29,15:04:39.000,242,10977979,12765,0,1724943878,13026.05682040999,98.90838690000237,53468.85672840001 2024-08-29,15:04:40.000,242,10977988,12685,0,1724943879,13026.050084099996,98.88723951000429,53468.933586720006 2024-08-29,15:04:41.000,242,10977986,12885,0,1724943880,13026.06355672,98.91543603000173,53468.96852232 2024-08-29,15:04:42.000,242,10977948,12645,0,1724943881,13026.050084099996,98.90133777000301,53468.91961248 2024-08-29,15:04:43.000,242,10977973,12805,0,1724943882,13026.029875169996,98.88019037999766,53468.961535200004 2024-08-29,15:04:44.000,242,10977991,12645,0,1724943883,13026.050084099996,98.92953429000045,53468.95454808001 2024-08-29,15:04:45.000,242,10977958,12805,0,1724943884,13026.050084099996,98.96477994000452,53468.90563824001 2024-08-29,15:04:46.000,242,10977946,13085,0,1724943885,13026.070293029996,98.94363254999917,53468.98948368 2024-08-29,15:04:47.000,242,10978017,12925,0,1724943886,13026.01640254999,98.95773080999788,53468.92659960001 2024-08-29,15:04:48.000,242,10977966,12925,0,1724943887,13026.03661147999,98.96477994000452,53468.90563824001 2024-08-29,15:04:49.000,242,10978022,12885,0,1724943888,13026.03661147999,98.92953429000045,53468.87768976 2024-08-29,15:04:50.000,242,10977970,12965,0,1724943889,13026.009666239996,98.91543603000173,53468.90563824001 2024-08-29,15:04:51.000,242,10977954,12965,0,1724943890,13026.029875169996,98.92953429000045,53468.96852232 2024-08-29,15:04:52.000,242,10977961,12965,0,1724943891,13026.029875169996,98.97182907000388,53468.84974128 2024-08-29,15:04:53.000,242,10978007,13125,0,1724943892,13026.02313886,98.99297646000196,53468.84974128 2024-08-29,15:04:54.000,242,10977959,12685,0,1724943893,13026.070293029996,98.97182907000388,53468.85672840001 2024-08-29,15:04:55.000,242,10977943,12765,0,1724943894,13026.050084099996,99.02822210999875,53468.863715520005 2024-08-29,15:04:56.000,242,10978005,12845,0,1724943895,13026.05682040999,99.0493695000041,53468.84275416 2024-08-29,15:04:57.000,242,10977989,12765,0,1724943896,13026.070293029996,99.03527123999811,53468.87768976 2024-08-29,15:04:58.000,242,10977951,12965,0,1724943897,13026.110710889996,99.02822210999875,53468.85672840001 2024-08-29,15:04:59.000,242,10977991,13125,0,1724943898,13026.090501959996,99.0493695000041,53468.88467688001 2024-08-29,15:05:00.000,242,10977982,12765,0,1724943899,13026.090501959996,99.05641863000346,53468.88467688001 2024-08-29,15:05:01.000,242,10977949,12685,0,1724943900,13026.090501959996,99.09166428000026,53468.87070264 2024-08-29,15:05:02.000,242,10977951,12805,0,1724943901,13026.08376565,99.11281166999834,53468.92659960001 2024-08-29,15:05:03.000,242,10977965,12845,0,1724943902,13026.117447199991,99.12690993000433,53468.94756096 2024-08-29,15:05:04.000,242,10977993,12685,0,1724943903,13026.117447199991,99.0846151500009,53468.92659960001 2024-08-29,15:05:05.000,242,10977985,12805,0,1724943904,13026.090501959996,99.1198607999977,53468.98948368 2024-08-29,15:05:06.000,242,10977981,12885,0,1724943905,13026.077029339991,99.14805732000241,53468.961535200004 2024-08-29,15:05:07.000,242,10977977,12965,0,1724943906,13026.110710889996,99.13395906000369,53468.92659960001 2024-08-29,15:05:08.000,242,10977968,12965,0,1724943907,13026.110710889996,99.16920471000049,53468.95454808001 2024-08-29,15:05:09.000,242,10978013,12805,0,1724943908,13026.08376565,99.14100819000305,53468.933586720006 2024-08-29,15:05:10.000,242,10977989,12925,0,1724943909,13026.10397458,99.1198607999977,53468.97550944001 2024-08-29,15:05:11.000,242,10977952,12925,0,1724943910,13026.097238269991,99.14805732000241,53468.98948368 2024-08-29,15:05:12.000,242,10977986,13125,0,1724943911,13026.097238269991,99.15510645000177,53468.97550944001 2024-08-29,15:05:13.000,242,10978034,12925,0,1724943912,13026.110710889996,99.17625383999984,53468.90563824001 2024-08-29,15:05:14.000,242,10978062,13045,0,1724943913,13026.10397458,99.15510645000177,53468.94057384 2024-08-29,15:05:15.000,242,10977997,12845,0,1724943914,13026.178073989991,99.17625383999984,53468.94756096 2024-08-29,15:05:16.000,242,10977998,12845,0,1724943915,13026.144392440001,99.1833029699992,53468.95454808001 2024-08-29,15:05:17.000,242,10977981,12805,0,1724943916,13026.117447199991,99.20445036000456,53468.982496560006 2024-08-29,15:05:18.000,242,10977990,12765,0,1724943917,13026.097238269991,99.19740122999792,53468.98948368 2024-08-29,15:05:19.000,242,10977993,12965,0,1724943918,13026.130919819996,99.19740122999792,53469.031406400005 2024-08-29,15:05:20.000,242,10977983,12925,0,1724943919,13026.130919819996,99.19740122999792,53468.961535200004 2024-08-29,15:05:21.000,242,10977973,12605,0,1724943920,13026.110710889996,99.25379427000007,53469.01044504 2024-08-29,15:05:22.000,242,10978030,12925,0,1724943921,13026.090501959996,99.24674514000071,53469.03839352 2024-08-29,15:05:23.000,242,10978033,12765,0,1724943922,13026.090501959996,99.28199079000478,53469.00345792001 2024-08-29,15:05:24.000,242,10978018,12605,0,1724943923,13026.070293029996,99.25379427000007,53468.91961248 2024-08-29,15:05:25.000,242,10977974,12965,0,1724943924,13026.05682040999,99.24674514000071,53468.98948368 2024-08-29,15:05:26.000,242,10977998,13005,0,1724943925,13026.04334779,99.26084339999943,53468.94756096 2024-08-29,15:05:27.000,242,10978020,12685,0,1724943926,13026.05682040999,99.26789252999879,53469.00345792001 2024-08-29,15:05:28.000,242,10977992,12805,0,1724943927,13026.03661147999,99.26789252999879,53469.02441928001 2024-08-29,15:05:29.000,242,10977999,12845,0,1724943928,13025.989457309995,99.28199079000478,53469.05935488 2024-08-29,15:05:30.000,242,10977981,12805,0,1724943929,13025.99619361999,99.27494165999815,53469.04538064 2024-08-29,15:05:31.000,242,10977942,12805,0,1724943930,13025.93556682999,99.26084339999943,53468.982496560006 2024-08-29,15:05:32.000,242,10977989,12645,0,1724943931,13025.89514896999,99.28199079000478,53469.00345792001 2024-08-29,15:05:33.000,242,10977994,13045,0,1724943932,13025.928830519995,99.28199079000478,53468.98948368 2024-08-29,15:05:34.000,242,10978016,12885,0,1724943933,13025.888412659995,99.26084339999943,53468.982496560006 2024-08-29,15:05:35.000,242,10978018,12885,0,1724943934,13025.88167635,99.22559775000263,53468.9964708 2024-08-29,15:05:36.000,242,10977978,12965,0,1724943935,13025.868203729995,99.26789252999879,53468.96852232 2024-08-29,15:05:37.000,242,10977984,12645,0,1724943936,13025.83452217999,99.23969601000135,53468.95454808001 2024-08-29,15:05:38.000,242,10977999,12925,0,1724943937,13025.83452217999,99.25379427000007,53468.95454808001 2024-08-29,15:05:39.000,242,10977985,12805,0,1724943938,13025.77389538999,99.25379427000007,53468.933586720006 2024-08-29,15:05:40.000,242,10977955,12965,0,1724943939,13025.77389538999,99.26084339999943,53468.95454808001 2024-08-29,15:05:41.000,242,10977962,12685,0,1724943940,13025.77389538999,99.232646880002,53468.92659960001 2024-08-29,15:05:42.000,242,10977992,12805,0,1724943941,13025.77389538999,99.22559775000263,53468.90563824001 2024-08-29,15:05:43.000,242,10977974,12765,0,1724943942,13025.73347752999,99.21854862000328,53468.94057384 2024-08-29,15:05:44.000,242,10977984,12725,0,1724943943,13025.686323359994,99.25379427000007,53468.891664 2024-08-29,15:05:45.000,242,10977980,12565,0,1724943944,13025.67285073999,99.24674514000071,53468.95454808001 2024-08-29,15:05:46.000,242,10977932,12685,0,1724943945,13025.67285073999,99.23969601000135,53468.87768976 2024-08-29,15:05:47.000,242,10977973,12925,0,1724943946,13025.618960259999,99.21149949000392,53468.933586720006 2024-08-29,15:05:48.000,242,10977947,12685,0,1724943947,13025.645905499994,99.21854862000328,53468.94756096 2024-08-29,15:05:49.000,242,10977980,12645,0,1724943948,13025.605487639994,99.22559775000263,53468.90563824001 2024-08-29,15:05:50.000,242,10978005,12885,0,1724943949,13025.551597159989,99.19035209999856,53468.912625360004 2024-08-29,15:05:51.000,242,10977934,12645,0,1724943950,13025.511179299989,99.1833029699992,53468.85672840001 2024-08-29,15:05:52.000,242,10977967,12925,0,1724943951,13025.497706679998,99.16215558000113,53468.863715520005 2024-08-29,15:05:53.000,242,10978006,12805,0,1724943952,13025.470761439989,99.1833029699992,53468.87070264 2024-08-29,15:05:54.000,242,10977981,12685,0,1724943953,13025.450552509988,99.14100819000305,53468.863715520005 2024-08-29,15:05:55.000,242,10977947,12605,0,1724943954,13025.430343579988,99.1833029699992,53468.87070264 2024-08-29,15:05:56.000,242,10977946,12805,0,1724943955,13025.403398339993,99.14805732000241,53468.87070264 2024-08-29,15:05:57.000,242,10977967,12765,0,1724943956,13025.322562619993,99.10576253999898,53468.84275416 2024-08-29,15:05:58.000,242,10977947,12685,0,1724943957,13025.315826309998,99.10576253999898,53468.8217928 2024-08-29,15:05:59.000,242,10978001,13125,0,1724943958,13025.295617379998,99.0846151500009,53468.88467688001 2024-08-29,15:06:00.000,242,10978018,13045,0,1724943959,13025.275408449997,99.11281166999834,53468.87070264 2024-08-29,15:06:01.000,242,10977972,12725,0,1724943960,13025.248463210002,99.07756602000154,53468.84974128 2024-08-29,15:06:02.000,242,10977959,12885,0,1724943961,13025.214781659997,99.07756602000154,53468.83576704001 2024-08-29,15:06:03.000,242,10978022,12725,0,1724943962,13025.181100109992,99.04232037000475,53468.814805680006 2024-08-29,15:06:04.000,242,10977980,12845,0,1724943963,13025.120473319992,99.05641863000346,53468.77288296 2024-08-29,15:06:05.000,242,10977972,12685,0,1724943964,13025.127209630002,99.07051689000218,53468.793844320004 2024-08-29,15:06:06.000,242,10978009,12765,0,1724943965,13025.120473319992,99.04232037000475,53468.82877992 2024-08-29,15:06:07.000,242,10977985,12845,0,1724943966,13025.080055459992,99.00707472000067,53468.77987008 2024-08-29,15:06:08.000,242,10978032,12765,0,1724943967,13024.999219739992,99.00707472000067,53468.80781856001 2024-08-29,15:06:09.000,242,10977953,12605,0,1724943968,13024.979010809991,99.0493695000041,53468.7519216 2024-08-29,15:06:10.000,242,10977987,12965,0,1724943969,13024.925120330001,99.00002559000131,53468.70999888 2024-08-29,15:06:11.000,242,10977974,12925,0,1724943970,13024.9049114,98.95773080999788,53468.73794736001 2024-08-29,15:06:12.000,242,10977952,12765,0,1724943971,13024.857757229991,98.9859273300026,53468.70999888 2024-08-29,15:06:13.000,242,10978000,12965,0,1724943972,13024.78365782,98.92953429000045,53468.66807616001 2024-08-29,15:06:14.000,242,10977993,12925,0,1724943973,13024.76344889,98.91543603000173,53468.66807616001 2024-08-29,15:06:15.000,242,10978012,12885,0,1724943974,13024.74323996,98.91543603000173,53468.68903752001 2024-08-29,15:06:16.000,242,10978008,13125,0,1724943975,13024.68261317,98.8731412499983,53468.70301176 2024-08-29,15:06:17.000,242,10977947,12805,0,1724943976,13024.68261317,98.90133777000301,53468.66807616001 2024-08-29,15:06:18.000,242,10977960,12965,0,1724943977,13024.628722689995,98.85904298999958,53468.64012768001 2024-08-29,15:06:19.000,242,10977959,12965,0,1724943978,13024.588304829995,98.88723951000429,53468.63314056 2024-08-29,15:06:20.000,242,10978012,13125,0,1724943979,13024.56135959,98.8378956000015,53468.59121784001 2024-08-29,15:06:21.000,242,10977960,12885,0,1724943980,13024.56135959,98.8026499500047,53468.59121784001 2024-08-29,15:06:22.000,242,10977958,13125,0,1724943981,13024.507469109994,98.77445343,53468.61916632001 2024-08-29,15:06:23.000,242,10978014,12765,0,1724943982,13024.460314939999,98.77445343,53468.626153440004 2024-08-29,15:06:24.000,242,10977963,12925,0,1724943983,13024.446842319994,98.78855168999871,53468.60519208 2024-08-29,15:06:25.000,242,10978012,12885,0,1724943984,13024.460314939999,98.76035517000128,53468.59121784001 2024-08-29,15:06:26.000,242,10977985,12965,0,1724943985,13024.406424459994,98.76740430000063,53468.57025648001 2024-08-29,15:06:27.000,242,10977976,12845,0,1724943986,13024.366006599994,98.75330604000192,53468.528333760005 2024-08-29,15:06:28.000,242,10978004,12885,0,1724943987,13024.318852429999,98.75330604000192,53468.57025648001 2024-08-29,15:06:29.000,242,10977984,12765,0,1724943988,13024.258225639998,98.75330604000192,53468.52134664001 2024-08-29,15:06:30.000,242,10978000,12725,0,1724943989,13024.251489329989,98.7392077800032,53468.58423072 2024-08-29,15:06:31.000,242,10977975,12725,0,1724943990,13024.217807779998,98.74625691000256,53468.49339816 2024-08-29,15:06:32.000,242,10977983,12845,0,1724943991,13024.190862539988,98.72510952000448,53468.458462560004 2024-08-29,15:06:33.000,242,10977931,12565,0,1724943992,13024.136972059998,98.71101125999849,53468.4375012 2024-08-29,15:06:34.000,242,10977974,12725,0,1724943993,13024.116763129998,98.70396212999913,53468.479423920006 2024-08-29,15:06:35.000,242,10977978,12845,0,1724943994,13024.150444679988,98.68986387000041,53468.44448832 2024-08-29,15:06:36.000,242,10977994,12965,0,1724943995,13024.096554199998,98.65461822000361,53468.40256560001 2024-08-29,15:06:37.000,242,10977962,12805,0,1724943996,13024.076345269998,98.66871648000233,53468.4375012 2024-08-29,15:06:38.000,242,10978033,12685,0,1724943997,13024.076345269998,98.68281474000105,53468.430514080006 2024-08-29,15:06:39.000,242,10977995,12685,0,1724943998,13024.022454789992,98.68281474000105,53468.409552720004 2024-08-29,15:06:40.000,242,10978012,12885,0,1724943999,13024.002245859992,98.66871648000233,53468.38859136 2024-08-29,15:06:41.000,242,10978025,13045,0,1724944000,13023.982036929992,98.63347082999826,53468.36763 2024-08-29,15:06:42.000,242,10978009,13045,0,1724944001,13023.934882759997,98.63347082999826,53468.409552720004 2024-08-29,15:06:43.000,242,10977982,12805,0,1724944002,13023.921410139992,98.60527431000082,53468.37461712 2024-08-29,15:06:44.000,242,10977967,13045,0,1724944003,13023.914673829997,98.60527431000082,53468.35365576001 2024-08-29,15:06:45.000,242,10978049,12965,0,1724944004,13023.894464899997,98.57707779000339,53468.35365576001 2024-08-29,15:06:46.000,242,10977975,12965,0,1724944005,13023.860783349992,98.57707779000339,53468.32570728 2024-08-29,15:06:47.000,242,10977996,13005,0,1724944006,13023.854047039997,98.57707779000339,53468.33269440001 2024-08-29,15:06:48.000,242,10978025,13085,0,1724944007,13023.813629179996,98.57707779000339,53468.2977588 2024-08-29,15:06:49.000,242,10977995,12765,0,1724944008,13023.820365489992,98.58412692000275,53468.262823200006 2024-08-29,15:06:50.000,242,10978037,13085,0,1724944009,13023.773211319996,98.5277338800006,53468.25583608001 2024-08-29,15:06:51.000,242,10977994,12725,0,1724944010,13023.773211319996,98.4924882300038,53468.24884896 2024-08-29,15:06:52.000,242,10978011,12925,0,1724944011,13023.773211319996,98.47134083999845,53468.25583608001 2024-08-29,15:06:53.000,242,10977963,13165,0,1724944012,13023.732793459996,98.44314432000101,53468.262823200006 2024-08-29,15:06:54.000,242,10977962,13005,0,1724944013,13023.732793459996,98.48543910000444,53468.2278876 2024-08-29,15:06:55.000,242,10977998,12925,0,1724944014,13023.739529769991,98.47134083999845,53468.2278876 2024-08-29,15:06:56.000,242,10978005,12885,0,1724944015,13023.68563929,98.4924882300038,53468.19993912 2024-08-29,15:06:57.000,242,10978056,13085,0,1724944016,13023.672166669996,98.45019345000037,53468.2278876 2024-08-29,15:06:58.000,242,10978006,13125,0,1724944017,13023.678902979991,98.40084954000486,53468.17897776 2024-08-29,15:06:59.000,242,10978021,13045,0,1724944018,13023.631748809996,98.42199693000293,53468.16500352001 2024-08-29,15:07:00.000,242,10978021,13045,0,1724944019,13023.651957739996,98.44314432000101,53468.16500352001 2024-08-29,15:07:01.000,242,10978015,12765,0,1724944020,13023.6250125,98.43609519000165,53468.10910656 2024-08-29,15:07:02.000,242,10977979,12965,0,1724944021,13023.631748809996,98.40084954000486,53468.13705504001 2024-08-29,15:07:03.000,242,10977990,12645,0,1724944022,13023.59806725999,98.42199693000293,53468.13705504001 2024-08-29,15:07:04.000,242,10977950,12805,0,1724944023,13023.60480357,98.42904606000229,53468.16500352001 2024-08-29,15:07:05.000,242,10978030,12965,0,1724944024,13023.631748809996,98.37265302000014,53468.15102928 2024-08-29,15:07:06.000,242,10978025,12925,0,1724944025,13023.58459464,98.38675127999886,53468.13006792 2024-08-29,15:07:07.000,242,10978004,13085,0,1724944026,13023.59806725999,98.38675127999886,53468.15102928 2024-08-29,15:07:08.000,242,10977973,12805,0,1724944027,13023.60480357,98.3444565000027,53468.18596488001 2024-08-29,15:07:09.000,242,10977969,12885,0,1724944028,13023.58459464,98.35150563000207,53468.13705504001 2024-08-29,15:07:10.000,242,10977975,12805,0,1724944029,13023.591330949996,98.316259979998,53468.123080800004 2024-08-29,15:07:11.000,242,10977995,13005,0,1724944030,13023.60480357,98.316259979998,53468.13006792 2024-08-29,15:07:12.000,242,10977988,12965,0,1724944031,13023.58459464,98.30216171999928,53468.074170960004 2024-08-29,15:07:13.000,242,10977969,12925,0,1724944032,13023.58459464,98.33740737000335,53468.03224824 2024-08-29,15:07:14.000,242,10977982,13125,0,1724944033,13023.58459464,98.3797021499995,53468.10910656 2024-08-29,15:07:15.000,242,10978024,12965,0,1724944034,13023.591330949996,98.316259979998,53468.06718384001 2024-08-29,15:07:16.000,242,10977959,12885,0,1724944035,13023.591330949996,98.36560389000078,53468.04622248001 2024-08-29,15:07:17.000,242,10977977,12925,0,1724944036,13023.631748809996,98.3797021499995,53468.0532096 2024-08-29,15:07:18.000,242,10978009,12965,0,1724944037,13023.6250125,98.39380040999822,53468.06718384001 2024-08-29,15:07:19.000,242,10978026,13045,0,1724944038,13023.6250125,98.38675127999886,53468.074170960004 2024-08-29,15:07:20.000,242,10978052,12965,0,1724944039,13023.64522143,98.39380040999822,53468.04622248001 2024-08-29,15:07:21.000,242,10978039,12845,0,1724944040,13023.66543036,98.42199693000293,53468.06019672 2024-08-29,15:07:22.000,242,10978010,12845,0,1724944041,13023.658694049991,98.42904606000229,53468.095132320006 2024-08-29,15:07:23.000,242,10977984,13045,0,1724944042,13023.678902979991,98.45019345000037,53468.01128688 2024-08-29,15:07:24.000,242,10977983,12525,0,1724944043,13023.692375599996,98.48543910000444,53468.04622248001 2024-08-29,15:07:25.000,242,10978033,12805,0,1724944044,13023.746266080001,98.48543910000444,53468.03923536 2024-08-29,15:07:26.000,242,10978035,12965,0,1724944045,13023.739529769991,98.50658649000252,53468.03224824 2024-08-29,15:07:27.000,242,10978020,12765,0,1724944046,13023.753002389996,98.52068475000124,53468.0532096 2024-08-29,15:07:28.000,242,10978051,12885,0,1724944047,13023.746266080001,98.54183213999931,53468.03224824 2024-08-29,15:07:29.000,242,10978018,12765,0,1724944048,13023.779947629992,98.54183213999931,53468.04622248001 2024-08-29,15:07:30.000,242,10978058,12965,0,1724944049,13023.786683940001,98.57707779000339,53467.99731264001 2024-08-29,15:07:31.000,242,10978020,13125,0,1724944050,13023.847310730001,98.57707779000339,53468.095132320006 2024-08-29,15:07:32.000,242,10978021,12965,0,1724944051,13023.840574419992,98.63347082999826,53468.074170960004 2024-08-29,15:07:33.000,242,10978012,12605,0,1724944052,13023.833838109997,98.66871648000233,53468.03923536 2024-08-29,15:07:34.000,242,10977953,12685,0,1724944053,13023.840574419992,98.66166735000297,53468.06019672 2024-08-29,15:07:35.000,242,10977989,12845,0,1724944054,13023.874255969997,98.6264216999989,53468.08814520001 2024-08-29,15:07:36.000,242,10978028,13005,0,1724944055,13023.880992279992,98.66871648000233,53468.06019672 2024-08-29,15:07:37.000,242,10978012,13045,0,1724944056,13023.921410139992,98.66166735000297,53468.06718384001 2024-08-29,15:07:38.000,242,10978017,12885,0,1724944057,13023.921410139992,98.70396212999913,53468.06019672 2024-08-29,15:07:39.000,242,10978004,13005,0,1724944058,13023.894464899997,98.72510952000448,53468.10910656 2024-08-29,15:07:40.000,242,10978065,12845,0,1724944059,13023.961827999992,98.74625691000256,53468.08814520001 2024-08-29,15:07:41.000,242,10978030,12805,0,1724944060,13023.975300619997,98.76740430000063,53468.10211944 2024-08-29,15:07:42.000,242,10978021,12725,0,1724944061,13023.941619069992,98.81674821000342,53468.06718384001 2024-08-29,15:07:43.000,242,10978018,12965,0,1724944062,13023.955091689997,98.77445343,53468.06019672 2024-08-29,15:07:44.000,242,10978045,12725,0,1724944063,13023.961827999992,98.81674821000342,53468.06019672 2024-08-29,15:07:45.000,242,10977997,12965,0,1724944064,13023.948355380002,98.81674821000342,53468.10211944 2024-08-29,15:07:46.000,242,10978013,13205,0,1724944065,13023.988773240002,98.82379734000278,53468.0532096 2024-08-29,15:07:47.000,242,10977997,12925,0,1724944066,13023.968564310002,98.81674821000342,53468.074170960004 2024-08-29,15:07:48.000,242,10977953,12925,0,1724944067,13023.968564310002,98.83084647000214,53468.10211944 2024-08-29,15:07:49.000,242,10978006,12845,0,1724944068,13023.982036929992,98.84494473000086,53468.123080800004 2024-08-29,15:07:50.000,242,10978028,12925,0,1724944069,13023.975300619997,98.86609211999894,53468.095132320006 2024-08-29,15:07:51.000,242,10978017,13085,0,1724944070,13024.029191100002,98.89428864000365,53468.06718384001 2024-08-29,15:07:52.000,242,10978056,12925,0,1724944071,13024.062872649993,98.92248516000109,53468.10211944 2024-08-29,15:07:53.000,242,10977996,12925,0,1724944072,13024.049400030002,98.90133777000301,53468.10211944 2024-08-29,15:07:54.000,242,10977999,13085,0,1724944073,13024.083081579993,98.96477994000452,53468.13705504001 2024-08-29,15:07:55.000,242,10978035,12805,0,1724944074,13024.083081579993,98.9859273300026,53468.144042160005 2024-08-29,15:07:56.000,242,10978001,12765,0,1724944075,13024.096554199998,99.00002559000131,53468.095132320006 2024-08-29,15:07:57.000,242,10978012,12605,0,1724944076,13024.083081579993,98.99297646000196,53468.11609368001 2024-08-29,15:07:58.000,242,10977980,13045,0,1724944077,13024.110026820003,99.00707472000067,53468.17897776 2024-08-29,15:07:59.000,242,10978000,13005,0,1724944078,13024.136972059998,99.03527123999811,53468.17199064 2024-08-29,15:08:00.000,242,10978039,13045,0,1724944079,13024.136972059998,99.04232037000475,53468.10910656 2024-08-29,15:08:01.000,242,10978018,13045,0,1724944080,13024.184126229993,99.07051689000218,53468.16500352001 2024-08-29,15:08:02.000,242,10977994,12725,0,1724944081,13024.170653609988,99.0846151500009,53468.11609368001 2024-08-29,15:08:03.000,242,10978051,13005,0,1724944082,13024.170653609988,99.1198607999977,53468.074170960004 2024-08-29,15:08:04.000,242,10977993,13205,0,1724944083,13024.163917299993,99.09871340999962,53468.06718384001 2024-08-29,15:08:05.000,242,10978050,13085,0,1724944084,13024.190862539988,99.13395906000369,53468.13705504001 2024-08-29,15:08:06.000,242,10977977,12925,0,1724944085,13024.190862539988,99.14805732000241,53468.144042160005 2024-08-29,15:08:07.000,242,10977983,12845,0,1724944086,13024.204335159993,99.20445036000456,53468.095132320006 2024-08-29,15:08:08.000,242,10978019,12965,0,1724944087,13024.211071469988,99.22559775000263,53468.15102928 2024-08-29,15:08:09.000,242,10978012,12765,0,1724944088,13024.231280399988,99.21149949000392,53468.22090048 2024-08-29,15:08:10.000,242,10978020,12725,0,1724944089,13024.244753019993,99.24674514000071,53468.17897776 2024-08-29,15:08:11.000,242,10978012,12925,0,1724944090,13024.217807779998,99.2960890500035,53468.16500352001 2024-08-29,15:08:12.000,242,10977991,12885,0,1724944091,13024.204335159993,99.34543295999902,53468.18596488001 2024-08-29,15:08:13.000,242,10978020,12685,0,1724944092,13024.224544089993,99.33838382999966,53468.1580164 2024-08-29,15:08:14.000,242,10978014,12805,0,1724944093,13024.211071469988,99.35953121999773,53468.17199064 2024-08-29,15:08:15.000,242,10978031,12765,0,1724944094,13024.217807779998,99.38772774000245,53468.18596488001 2024-08-29,15:08:16.000,242,10977982,12845,0,1724944095,13024.278434569998,99.4441207800046,53468.262823200006 2024-08-29,15:08:17.000,242,10978021,12765,0,1724944096,13024.264961949993,99.40182600000117,53468.22090048 2024-08-29,15:08:18.000,242,10978036,12645,0,1724944097,13024.251489329989,99.42297338999924,53468.25583608001 2024-08-29,15:08:19.000,242,10977998,12605,0,1724944098,13024.258225639998,99.48641556000075,53468.241861840004 2024-08-29,15:08:20.000,242,10978021,13045,0,1724944099,13024.305379809994,99.52871034000418,53468.2278876 2024-08-29,15:08:21.000,242,10978035,12885,0,1724944100,13024.271698259989,99.53575947000354,53468.19993912 2024-08-29,15:08:22.000,242,10978013,12605,0,1724944101,13024.318852429999,99.53575947000354,53468.22090048 2024-08-29,15:08:23.000,242,10978023,12845,0,1724944102,13024.291907189989,99.56395599000098,53468.18596488001 2024-08-29,15:08:24.000,242,10978020,12885,0,1724944103,13024.264961949993,99.59920163999777,53468.16500352001 2024-08-29,15:08:25.000,242,10978039,12925,0,1724944104,13024.258225639998,99.58510337999905,53468.192952000005 2024-08-29,15:08:26.000,242,10978012,12565,0,1724944105,13024.264961949993,99.59920163999777,53468.17897776 2024-08-29,15:08:27.000,242,10978020,13085,0,1724944106,13024.264961949993,99.6414964200012,53468.1580164 2024-08-29,15:08:28.000,242,10978020,12925,0,1724944107,13024.278434569998,99.66264380999928,53468.20692624 2024-08-29,15:08:29.000,242,10977978,13045,0,1724944108,13024.238016709998,99.69788946000335,53468.241861840004 2024-08-29,15:08:30.000,242,10978034,12725,0,1724944109,13024.305379809994,99.66264380999928,53468.25583608001 2024-08-29,15:08:31.000,242,10977992,12885,0,1724944110,13024.291907189989,99.70493859000271,53468.20692624 2024-08-29,15:08:32.000,242,10978005,12765,0,1724944111,13024.264961949993,99.73313511000015,53468.17897776 2024-08-29,15:08:33.000,242,10977993,12925,0,1724944112,13024.291907189989,99.73313511000015,53468.20692624 2024-08-29,15:08:34.000,242,10978043,12965,0,1724944113,13024.264961949993,99.74723336999887,53468.18596488001 2024-08-29,15:08:35.000,242,10978047,12845,0,1724944114,13024.271698259989,99.74018423999951,53468.22090048 2024-08-29,15:08:36.000,242,10978006,12685,0,1724944115,13024.278434569998,99.79657728000166,53468.144042160005 2024-08-29,15:08:37.000,242,10978031,13045,0,1724944116,13024.264961949993,99.76133163000486,53468.144042160005 2024-08-29,15:08:38.000,242,10978003,12845,0,1724944117,13024.345797669994,99.79657728000166,53468.17897776 2024-08-29,15:08:39.000,242,10978046,12965,0,1724944118,13024.264961949993,99.81067554000037,53468.18596488001 2024-08-29,15:08:40.000,242,10978015,12685,0,1724944119,13024.298643499998,99.84592119000445,53468.17199064 2024-08-29,15:08:41.000,242,10978052,12805,0,1724944120,13024.305379809994,99.87411771000188,53468.17199064 2024-08-29,15:08:42.000,242,10978014,13125,0,1724944121,13024.291907189989,99.90231422999932,53468.16500352001 2024-08-29,15:08:43.000,242,10977992,12925,0,1724944122,13024.251489329989,99.87411771000188,53468.15102928 2024-08-29,15:08:44.000,242,10978018,12605,0,1724944123,13024.285170879994,99.91641248999804,53468.18596488001 2024-08-29,15:08:45.000,242,10978034,12765,0,1724944124,13024.231280399988,99.93755988000339,53468.192952000005 2024-08-29,15:08:46.000,242,10978026,12765,0,1724944125,13024.231280399988,99.90936335999868,53468.15102928 2024-08-29,15:08:47.000,242,10978008,13085,0,1724944126,13024.231280399988,99.93051075000403,53468.11609368001 2024-08-29,15:08:48.000,242,10978031,12925,0,1724944127,13024.204335159993,99.94460901000275,53468.17897776 2024-08-29,15:08:49.000,242,10978025,12725,0,1724944128,13024.184126229993,99.92346162000467,53468.17897776 2024-08-29,15:08:50.000,242,10978027,13005,0,1724944129,13024.211071469988,99.93051075000403,53468.16500352001 2024-08-29,15:08:51.000,242,10977998,12885,0,1724944130,13024.217807779998,99.96575640000083,53468.123080800004 2024-08-29,15:08:52.000,242,10978040,12845,0,1724944131,13024.204335159993,99.97985465999955,53468.15102928 2024-08-29,15:08:53.000,242,10978008,12805,0,1724944132,13024.204335159993,99.96575640000083,53468.13705504001 2024-08-29,15:08:54.000,242,10977984,12845,0,1724944133,13024.197598849998,99.97985465999955,53468.15102928 2024-08-29,15:08:55.000,242,10978018,12765,0,1724944134,13024.123499439993,100.00805118000426,53468.13006792 2024-08-29,15:08:56.000,242,10977982,12845,0,1724944135,13024.163917299993,100.01510031000362,53468.15102928 2024-08-29,15:08:57.000,242,10978014,12925,0,1724944136,13024.123499439993,100.02919857000234,53468.11609368001 2024-08-29,15:08:58.000,242,10977976,12565,0,1724944137,13024.130235750003,100.01510031000362,53468.16500352001 2024-08-29,15:08:59.000,242,10978032,13045,0,1724944138,13024.116763129998,100.00805118000426,53468.11609368001 2024-08-29,15:09:00.000,242,10978020,12925,0,1724944139,13024.116763129998,100.04329683000105,53468.144042160005 2024-08-29,15:09:01.000,242,10977999,12725,0,1724944140,13024.123499439993,100.0362477000017,53468.10910656 2024-08-29,15:09:02.000,242,10978010,12805,0,1724944141,13024.110026820003,100.04329683000105,53468.074170960004 2024-08-29,15:09:03.000,242,10978036,13125,0,1724944142,13024.076345269998,100.05034596000041,53468.08814520001 2024-08-29,15:09:04.000,242,10977993,13005,0,1724944143,13024.096554199998,100.02919857000234,53468.10910656 2024-08-29,15:09:05.000,242,10977975,12765,0,1724944144,13024.083081579993,100.04329683000105,53468.10211944 2024-08-29,15:09:06.000,242,10977967,12885,0,1724944145,13024.089817890002,100.04329683000105,53468.095132320006 2024-08-29,15:09:07.000,242,10978003,12765,0,1724944146,13024.062872649993,100.07149334999849,53468.095132320006 2024-08-29,15:09:08.000,242,10977986,13085,0,1724944147,13024.076345269998,100.07149334999849,53468.06718384001 2024-08-29,15:09:09.000,242,10977998,13005,0,1724944148,13024.056136339997,100.04329683000105,53468.06718384001 2024-08-29,15:09:10.000,242,10978023,12885,0,1724944149,13024.083081579993,100.05034596000041,53468.074170960004 2024-08-29,15:09:11.000,242,10977991,13045,0,1724944150,13024.069608960002,100.06444421999913,53468.06019672 2024-08-29,15:09:12.000,242,10977993,12965,0,1724944151,13024.049400030002,100.10673900000256,53468.0532096 2024-08-29,15:09:13.000,242,10977990,12885,0,1724944152,13024.056136339997,100.13493552,53468.0532096 2024-08-29,15:09:14.000,242,10977985,12605,0,1724944153,13024.049400030002,100.16313204000471,53468.0532096 2024-08-29,15:09:15.000,242,10978027,12845,0,1724944154,13024.056136339997,100.17723030000343,53468.03224824 2024-08-29,15:09:16.000,242,10977982,12885,0,1724944155,13024.056136339997,100.18427943000279,53468.06718384001 2024-08-29,15:09:17.000,242,10978019,12845,0,1724944156,13024.076345269998,100.19132856000215,53468.06019672 2024-08-29,15:09:18.000,242,10978037,12805,0,1724944157,13024.069608960002,100.20542682000087,53468.0532096 2024-08-29,15:09:19.000,242,10977966,12805,0,1724944158,13024.029191100002,100.21952507999958,53468.03224824 2024-08-29,15:09:20.000,242,10978015,12645,0,1724944159,13024.062872649993,100.25477073000366,53468.074170960004 2024-08-29,15:09:21.000,242,10978028,12965,0,1724944160,13024.042663719993,100.30411463999917,53468.01827400001 2024-08-29,15:09:22.000,242,10978012,12685,0,1724944161,13024.062872649993,100.31116376999853,53468.0532096 2024-08-29,15:09:23.000,242,10978009,12685,0,1724944162,13024.062872649993,100.29706550999981,53467.99032552 2024-08-29,15:09:24.000,242,10977975,12925,0,1724944163,13024.049400030002,100.30411463999917,53467.9833384 2024-08-29,15:09:25.000,242,10978029,12765,0,1724944164,13024.062872649993,100.36755681000068,53467.99731264001 2024-08-29,15:09:26.000,242,10977971,12845,0,1724944165,13024.069608960002,100.37460594000004,53468.01827400001 2024-08-29,15:09:27.000,242,10978006,13125,0,1724944166,13024.056136339997,100.37460594000004,53467.9833384 2024-08-29,15:09:28.000,242,10977980,13045,0,1724944167,13024.076345269998,100.38870419999876,53467.9833384 2024-08-29,15:09:29.000,242,10978005,12765,0,1724944168,13024.083081579993,100.39575332999812,53467.9833384 2024-08-29,15:09:30.000,242,10978032,12925,0,1724944169,13024.076345269998,100.45214637000026,53467.99731264001 2024-08-29,15:09:31.000,242,10977997,12845,0,1724944170,13024.103290509993,100.4450972400009,53468.00429976 2024-08-29,15:09:32.000,242,10978003,13045,0,1724944171,13024.116763129998,100.4803428899977,53468.04622248001 2024-08-29,15:09:33.000,242,10978012,12885,0,1724944172,13024.116763129998,100.4450972400009,53468.01128688 2024-08-29,15:09:34.000,242,10978003,12765,0,1724944173,13024.130235750003,100.50853941000241,53468.025261120005 2024-08-29,15:09:35.000,242,10978038,12725,0,1724944174,13024.123499439993,100.48739202000434,53468.01128688 2024-08-29,15:09:36.000,242,10978015,12925,0,1724944175,13024.136972059998,100.48739202000434,53468.00429976 2024-08-29,15:09:37.000,242,10977957,12725,0,1724944176,13024.110026820003,100.55083418999857,53467.96237704 2024-08-29,15:09:38.000,242,10977984,12805,0,1724944177,13024.157180989998,100.56493245000456,53467.99032552 2024-08-29,15:09:39.000,242,10978010,12925,0,1724944178,13024.143708369993,100.48739202000434,53467.96237704 2024-08-29,15:09:40.000,242,10977976,12965,0,1724944179,13024.150444679988,100.4803428899977,53467.94141568 2024-08-29,15:09:41.000,242,10977978,12685,0,1724944180,13024.143708369993,100.51558854000177,53467.96237704 2024-08-29,15:09:42.000,242,10978003,13045,0,1724944181,13024.157180989998,100.48739202000434,53468.01827400001 2024-08-29,15:09:43.000,242,10978003,12765,0,1724944182,13024.184126229993,100.53673592999985,53468.03224824 2024-08-29,15:09:44.000,242,10977971,12605,0,1724944183,13024.190862539988,100.50853941000241,53468.04622248001 2024-08-29,15:09:45.000,242,10978040,12765,0,1724944184,13024.217807779998,100.53673592999985,53467.99032552 2024-08-29,15:09:46.000,242,10978013,12885,0,1724944185,13024.258225639998,100.55788331999793,53468.01128688 2024-08-29,15:09:47.000,242,10977951,12605,0,1724944186,13024.285170879994,100.55788331999793,53468.00429976 2024-08-29,15:09:48.000,242,10977981,13005,0,1724944187,13024.258225639998,100.57198158000392,53467.96237704 2024-08-29,15:09:49.000,242,10977992,13325,0,1724944188,13024.285170879994,100.54378505999921,53467.96237704 2024-08-29,15:09:50.000,242,10978012,12965,0,1724944189,13024.305379809994,100.58607984000264,53467.96936416001 2024-08-29,15:09:51.000,242,10977953,12885,0,1724944190,13024.285170879994,100.53673592999985,53467.976351280005 2024-08-29,15:09:52.000,242,10978007,12845,0,1724944191,13024.312116119989,100.55083418999857,53467.88551872 2024-08-29,15:09:53.000,242,10978020,12685,0,1724944192,13024.305379809994,100.55788331999793,53467.976351280005 2024-08-29,15:09:54.000,242,10977989,12725,0,1724944193,13024.325588739994,100.57198158000392,53467.94840280001 2024-08-29,15:09:55.000,242,10977994,12845,0,1724944194,13024.345797669994,100.57198158000392,53467.92045432001 2024-08-29,15:09:56.000,242,10978024,12605,0,1724944195,13024.386215529994,100.55083418999857,53467.96237704 2024-08-29,15:09:57.000,242,10977973,12885,0,1724944196,13024.406424459994,100.57903071000328,53467.99032552 2024-08-29,15:09:58.000,242,10978007,12805,0,1724944197,13024.41316076999,100.56493245000456,53467.94141568 2024-08-29,15:09:59.000,242,10978025,13125,0,1724944198,13024.43336969999,100.55083418999857,53467.96936416001 2024-08-29,15:10:00.000,242,10977981,13005,0,1724944199,13024.440106009999,100.54378505999921,53467.94840280001 2024-08-29,15:10:01.000,242,10977976,12925,0,1724944200,13024.440106009999,100.56493245000456,53467.927441440006 2024-08-29,15:10:02.000,242,10977983,12965,0,1724944201,13024.440106009999,100.55083418999857,53467.9134672 2024-08-29,15:10:03.000,242,10977982,12605,0,1724944202,13024.47378755999,100.52263767000113,53467.89250584 2024-08-29,15:10:04.000,242,10978016,12725,0,1724944203,13024.467051249994,100.52263767000113,53467.94141568 2024-08-29,15:10:05.000,242,10977989,12605,0,1724944204,13024.49399648999,100.52263767000113,53467.89949296001 2024-08-29,15:10:06.000,242,10978015,12805,0,1724944205,13024.54115066,100.48739202000434,53467.955389920004 2024-08-29,15:10:07.000,242,10977990,12805,0,1724944206,13024.568095899995,100.4944411500037,53467.976351280005 2024-08-29,15:10:08.000,242,10977965,12885,0,1724944207,13024.59504113999,100.48739202000434,53467.99731264001 2024-08-29,15:10:09.000,242,10977999,12925,0,1724944208,13024.608513759995,100.45214637000026,53467.976351280005 2024-08-29,15:10:10.000,242,10977978,13005,0,1724944209,13024.66240424,100.47329375999834,53467.99731264001 2024-08-29,15:10:11.000,242,10977996,13125,0,1724944210,13024.63545899999,100.45214637000026,53467.9833384 2024-08-29,15:10:12.000,242,10978035,12805,0,1724944211,13024.63545899999,100.43804811000155,53468.01128688 2024-08-29,15:10:13.000,242,10977983,12965,0,1724944212,13024.669140549995,100.46624462999898,53468.00429976 2024-08-29,15:10:14.000,242,10978015,12765,0,1724944213,13024.66240424,100.45214637000026,53468.025261120005 2024-08-29,15:10:15.000,242,10977989,12885,0,1724944214,13024.68261317,100.46624462999898,53468.08115808 2024-08-29,15:10:16.000,242,10978010,12965,0,1724944215,13024.729767339995,100.47329375999834,53468.01128688 2024-08-29,15:10:17.000,242,10977972,12925,0,1724944216,13024.72303103,100.47329375999834,53467.99032552 2024-08-29,15:10:18.000,242,10978016,12765,0,1724944217,13024.749976269995,100.4944411500037,53468.06019672 2024-08-29,15:10:19.000,242,10978009,13365,0,1724944218,13024.69608578999,100.45919549999962,53468.03224824 2024-08-29,15:10:20.000,242,10977955,12805,0,1724944219,13024.71629471999,100.46624462999898,53467.9833384 2024-08-29,15:10:21.000,242,10978040,12765,0,1724944220,13024.7028221,100.41690072000347,53468.074170960004 2024-08-29,15:10:22.000,242,10978023,12845,0,1724944221,13024.729767339995,100.42394985000283,53468.06718384001 2024-08-29,15:10:23.000,242,10977979,12965,0,1724944222,13024.729767339995,100.45919549999962,53468.0532096 2024-08-29,15:10:24.000,242,10978043,12685,0,1724944223,13024.69608578999,100.46624462999898,53468.06019672 2024-08-29,15:10:25.000,242,10977969,12765,0,1724944224,13024.749976269995,100.40985159000411,53468.0532096 2024-08-29,15:10:26.000,242,10977982,12845,0,1724944225,13024.73650364999,100.43099898000219,53468.11609368001 2024-08-29,15:10:27.000,242,10977979,12965,0,1724944226,13024.73650364999,100.42394985000283,53468.11609368001 2024-08-29,15:10:28.000,242,10977959,13045,0,1724944227,13024.729767339995,100.43099898000219,53468.06718384001 2024-08-29,15:10:29.000,242,10977982,13045,0,1724944228,13024.73650364999,100.43099898000219,53468.08115808 2024-08-29,15:10:30.000,242,10977961,12925,0,1724944229,13024.729767339995,100.45214637000026,53468.144042160005 2024-08-29,15:10:31.000,242,10977967,12925,0,1724944230,13024.78365782,100.4450972400009,53468.08814520001 2024-08-29,15:10:32.000,242,10978021,12965,0,1724944231,13024.76344889,100.40985159000411,53468.095132320006 2024-08-29,15:10:33.000,242,10978007,13045,0,1724944232,13024.790394129996,100.42394985000283,53468.074170960004 2024-08-29,15:10:34.000,242,10978045,12965,0,1724944233,13024.77692150999,100.42394985000283,53468.123080800004 2024-08-29,15:10:35.000,242,10977966,13085,0,1724944234,13024.77692150999,100.43099898000219,53468.10910656 2024-08-29,15:10:36.000,242,10977972,13005,0,1724944235,13024.77692150999,100.43804811000155,53468.123080800004 2024-08-29,15:10:37.000,242,10977997,12965,0,1724944236,13024.76344889,100.42394985000283,53468.144042160005 2024-08-29,15:10:38.000,242,10978012,12885,0,1724944237,13024.82407568,100.45919549999962,53468.095132320006 2024-08-29,15:10:39.000,242,10978050,12765,0,1724944238,13024.770185199995,100.40985159000411,53468.11609368001 2024-08-29,15:10:40.000,242,10977999,13085,0,1724944239,13024.810603059996,100.43099898000219,53468.17897776 2024-08-29,15:10:41.000,242,10978006,13045,0,1724944240,13024.851020919996,100.42394985000283,53468.17199064 2024-08-29,15:10:42.000,242,10977993,12805,0,1724944241,13024.79713043999,100.43099898000219,53468.13006792 2024-08-29,15:10:43.000,242,10978002,12845,0,1724944242,13024.83754829999,100.47329375999834,53468.21391336001 2024-08-29,15:10:44.000,242,10978018,13285,0,1724944243,13024.82407568,100.46624462999898,53468.18596488001 2024-08-29,15:10:45.000,242,10977990,13005,0,1724944244,13024.83754829999,100.4803428899977,53468.17897776 2024-08-29,15:10:46.000,242,10978027,13005,0,1724944245,13024.857757229991,100.4944411500037,53468.19993912 2024-08-29,15:10:47.000,242,10977998,12805,0,1724944246,13024.857757229991,100.48739202000434,53468.17199064 2024-08-29,15:10:48.000,242,10977984,12765,0,1724944247,13024.830811989996,100.4944411500037,53468.17897776 2024-08-29,15:10:49.000,242,10977979,12685,0,1724944248,13024.80386675,100.46624462999898,53468.17199064 2024-08-29,15:10:50.000,242,10977935,12685,0,1724944249,13024.810603059996,100.52968680000049,53468.17897776 2024-08-29,15:10:51.000,242,10977993,13005,0,1724944250,13024.790394129996,100.51558854000177,53468.11609368001 2024-08-29,15:10:52.000,242,10978016,12845,0,1724944251,13024.80386675,100.55083418999857,53468.13006792 2024-08-29,15:10:53.000,242,10978030,12925,0,1724944252,13024.79713043999,100.52968680000049,53468.13705504001 2024-08-29,15:10:54.000,242,10978040,13045,0,1724944253,13024.851020919996,100.51558854000177,53468.192952000005 2024-08-29,15:10:55.000,242,10977972,12925,0,1724944254,13024.82407568,100.50149028000305,53468.241861840004 2024-08-29,15:10:56.000,242,10977957,12965,0,1724944255,13024.810603059996,100.4944411500037,53468.13705504001 2024-08-29,15:10:57.000,242,10977979,12925,0,1724944256,13024.810603059996,100.52263767000113,53468.1580164 2024-08-29,15:10:58.000,242,10977976,12525,0,1724944257,13024.857757229991,100.51558854000177,53468.15102928 2024-08-29,15:10:59.000,242,10978033,12765,0,1724944258,13024.877966159991,100.4944411500037,53468.25583608001 2024-08-29,15:11:00.000,242,10977980,12925,0,1724944259,13024.86449354,100.51558854000177,53468.192952000005 2024-08-29,15:11:01.000,242,10978007,12845,0,1724944260,13024.86449354,100.4944411500037,53468.20692624 2024-08-29,15:11:02.000,242,10977975,12765,0,1724944261,13024.851020919996,100.45214637000026,53468.17199064 2024-08-29,15:11:03.000,242,10978006,13005,0,1724944262,13024.81733936999,100.46624462999898,53468.144042160005 2024-08-29,15:11:04.000,242,10978033,13205,0,1724944263,13024.78365782,100.50149028000305,53468.19993912 2024-08-29,15:11:05.000,242,10977964,12765,0,1724944264,13024.810603059996,100.52968680000049,53468.15102928 2024-08-29,15:11:06.000,242,10977998,13005,0,1724944265,13024.790394129996,100.52263767000113,53468.19993912 2024-08-29,15:11:07.000,242,10978017,12965,0,1724944266,13024.79713043999,100.45919549999962,53468.192952000005 2024-08-29,15:11:08.000,242,10977961,12885,0,1724944267,13024.77692150999,100.4803428899977,53468.18596488001 2024-08-29,15:11:09.000,242,10978012,13005,0,1724944268,13024.80386675,100.4450972400009,53468.2278876 2024-08-29,15:11:10.000,242,10977991,12845,0,1724944269,13024.77692150999,100.48739202000434,53468.17199064 2024-08-29,15:11:11.000,242,10977982,12965,0,1724944270,13024.75671257999,100.47329375999834,53468.11609368001 2024-08-29,15:11:12.000,242,10978023,12765,0,1724944271,13024.729767339995,100.45214637000026,53468.144042160005 2024-08-29,15:11:13.000,242,10977953,12885,0,1724944272,13024.770185199995,100.48739202000434,53468.17199064 2024-08-29,15:11:14.000,242,10978001,12805,0,1724944273,13024.76344889,100.45214637000026,53468.144042160005 2024-08-29,15:11:15.000,242,10977980,12645,0,1724944274,13024.76344889,100.48739202000434,53468.16500352001 2024-08-29,15:11:16.000,242,10977961,12845,0,1724944275,13024.749976269995,100.48739202000434,53468.08115808 2024-08-29,15:11:17.000,242,10977944,12805,0,1724944276,13024.73650364999,100.47329375999834,53468.08115808 2024-08-29,15:11:18.000,242,10977971,12965,0,1724944277,13024.74323996,100.50853941000241,53468.11609368001 2024-08-29,15:11:19.000,242,10978004,13045,0,1724944278,13024.729767339995,100.4803428899977,53468.13006792 2024-08-29,15:11:20.000,242,10977973,13005,0,1724944279,13024.709558409995,100.52263767000113,53468.11609368001 2024-08-29,15:11:21.000,242,10977982,12765,0,1724944280,13024.69608578999,100.53673592999985,53468.13705504001 2024-08-29,15:11:22.000,242,10978029,12925,0,1724944281,13024.69608578999,100.52968680000049,53468.144042160005 2024-08-29,15:11:23.000,242,10977980,12805,0,1724944282,13024.74323996,100.57198158000392,53468.192952000005 2024-08-29,15:11:24.000,242,10977962,12805,0,1724944283,13024.67587685999,100.61427636000008,53468.13705504001 2024-08-29,15:11:25.000,242,10977940,12885,0,1724944284,13024.65566792999,100.64247288000479,53468.144042160005 2024-08-29,15:11:26.000,242,10977981,12845,0,1724944285,13024.669140549995,100.62132548999944,53468.1580164 2024-08-29,15:11:27.000,242,10977960,12765,0,1724944286,13024.64219531,100.64247288000479,53468.10211944 2024-08-29,15:11:28.000,242,10977998,12885,0,1724944287,13024.64219531,100.67066940000223,53468.123080800004 2024-08-29,15:11:29.000,242,10977976,12805,0,1724944288,13024.628722689995,100.57903071000328,53468.08814520001 2024-08-29,15:11:30.000,242,10978004,13085,0,1724944289,13024.669140549995,100.6565711400035,53468.10211944 2024-08-29,15:11:31.000,242,10978024,12805,0,1724944290,13024.59504113999,100.63542374999815,53468.10211944 2024-08-29,15:11:32.000,242,10978035,12965,0,1724944291,13024.58156852,100.63542374999815,53468.074170960004 2024-08-29,15:11:33.000,242,10977999,12965,0,1724944292,13024.568095899995,100.66362027000287,53468.025261120005 2024-08-29,15:11:34.000,242,10978022,12605,0,1724944293,13024.57483220999,100.66362027000287,53468.01128688 2024-08-29,15:11:35.000,242,10977959,13285,0,1724944294,13024.547886969995,100.72001330999774,53468.025261120005 2024-08-29,15:11:36.000,242,10978007,12925,0,1724944295,13024.54115066,100.72706244000437,53467.99731264001 2024-08-29,15:11:37.000,242,10977977,12885,0,1724944296,13024.52094173,100.74116070000309,53467.94141568 2024-08-29,15:11:38.000,242,10977985,12805,0,1724944297,13024.54115066,100.76230809000117,53468.03923536 2024-08-29,15:11:39.000,242,10978005,12765,0,1724944298,13024.55462327999,100.73411157000373,53467.99032552 2024-08-29,15:11:40.000,242,10977977,12725,0,1724944299,13024.45357862999,100.76935722000053,53468.025261120005 2024-08-29,15:11:41.000,242,10977972,12885,0,1724944300,13024.48052387,100.83279939000204,53467.9833384 2024-08-29,15:11:42.000,242,10978050,12765,0,1724944301,13024.460314939999,100.82575026000268,53467.99032552 2024-08-29,15:11:43.000,242,10977977,12885,0,1724944302,13024.419897079999,100.81165200000396,53467.9833384 2024-08-29,15:11:44.000,242,10978001,12805,0,1724944303,13024.440106009999,100.84689765000076,53468.00429976 2024-08-29,15:11:45.000,242,10977963,12885,0,1724944304,13024.440106009999,100.8398485200014,53468.03224824 2024-08-29,15:11:46.000,242,10977996,12805,0,1724944305,13024.440106009999,100.89624156000355,53467.9833384 2024-08-29,15:11:47.000,242,10977997,12925,0,1724944306,13024.406424459994,100.88919243000419,53468.01827400001 2024-08-29,15:11:48.000,242,10977983,12965,0,1724944307,13024.366006599994,100.89624156000355,53467.9833384 2024-08-29,15:11:49.000,242,10977986,12765,0,1724944308,13024.386215529994,100.89624156000355,53467.99032552 2024-08-29,15:11:50.000,242,10977946,12565,0,1724944309,13024.386215529994,100.91033982000226,53467.96237704 2024-08-29,15:11:51.000,242,10977927,12925,0,1724944310,13024.372742909989,100.95263459999842,53467.96237704 2024-08-29,15:11:52.000,242,10977965,12925,0,1724944311,13024.332325049989,100.9385363399997,53467.99731264001 2024-08-29,15:11:53.000,242,10977990,12925,0,1724944312,13024.339061359999,100.98083112000313,53468.00429976 2024-08-29,15:11:54.000,242,10977986,12805,0,1724944313,13024.352533979989,100.97378199000377,53467.94840280001 2024-08-29,15:11:55.000,242,10977990,12765,0,1724944314,13024.352533979989,100.98788025000249,53467.9833384 2024-08-29,15:11:56.000,242,10977984,13045,0,1724944315,13024.312116119989,101.037224159998,53467.955389920004 2024-08-29,15:11:57.000,242,10977980,13325,0,1724944316,13024.325588739994,101.04427329000464,53467.976351280005 2024-08-29,15:11:58.000,242,10978019,12965,0,1724944317,13024.318852429999,101.12181372000487,53467.94840280001 2024-08-29,15:11:59.000,242,10977979,12805,0,1724944318,13024.305379809994,101.1500102400023,53467.99731264001 2024-08-29,15:12:00.000,242,10977989,12925,0,1724944319,13024.298643499998,101.1500102400023,53467.94141568 2024-08-29,15:12:01.000,242,10977948,12885,0,1724944320,13024.285170879994,101.22050154000317,53467.92045432001 2024-08-29,15:12:02.000,242,10977983,12925,0,1724944321,13024.244753019993,101.1852558899991,53467.976351280005 2024-08-29,15:12:03.000,242,10977968,12925,0,1724944322,13024.244753019993,101.21345241000381,53467.9134672 2024-08-29,15:12:04.000,242,10977951,12645,0,1724944323,13024.224544089993,101.20640328000445,53467.89949296001 2024-08-29,15:12:05.000,242,10977932,12925,0,1724944324,13024.231280399988,101.22755067000253,53467.9134672 2024-08-29,15:12:06.000,242,10977982,12925,0,1724944325,13024.224544089993,101.22755067000253,53467.89250584 2024-08-29,15:12:07.000,242,10977950,13125,0,1724944326,13024.238016709998,101.2486980600006,53467.88551872 2024-08-29,15:12:08.000,242,10977975,12925,0,1724944327,13024.190862539988,101.25574718999997,53467.87154448 2024-08-29,15:12:09.000,242,10977956,12885,0,1724944328,13024.217807779998,101.27689457999804,53467.89949296001 2024-08-29,15:12:10.000,242,10977946,12725,0,1724944329,13024.197598849998,101.27689457999804,53467.87853160001 2024-08-29,15:12:11.000,242,10977944,12765,0,1724944330,13024.184126229993,101.30509110000276,53467.86455736 2024-08-29,15:12:12.000,242,10977993,12765,0,1724944331,13024.163917299993,101.31214023000211,53467.88551872 2024-08-29,15:12:13.000,242,10977968,12925,0,1724944332,13024.211071469988,101.35443500999827,53467.86455736 2024-08-29,15:12:14.000,242,10978036,12565,0,1724944333,13024.197598849998,101.38263153000298,53467.92045432001 2024-08-29,15:12:15.000,242,10977934,12765,0,1724944334,13024.224544089993,101.3614841400049,53467.843596 2024-08-29,15:12:16.000,242,10977993,12965,0,1724944335,13024.190862539988,101.3614841400049,53467.843596 2024-08-29,15:12:17.000,242,10977971,12925,0,1724944336,13024.184126229993,101.41787717999978,53467.89949296001 2024-08-29,15:12:18.000,242,10977932,12765,0,1724944337,13024.157180989998,101.3967297900017,53467.89250584 2024-08-29,15:12:19.000,242,10977992,12725,0,1724944338,13024.157180989998,101.46017196000321,53467.88551872 2024-08-29,15:12:20.000,242,10977972,13205,0,1724944339,13024.170653609988,101.41082805000042,53467.94141568 2024-08-29,15:12:21.000,242,10977950,12965,0,1724944340,13024.177389919998,101.41082805000042,53467.86455736 2024-08-29,15:12:22.000,242,10977941,12725,0,1724944341,13024.116763129998,101.41787717999978,53467.82263464 2024-08-29,15:12:23.000,242,10977934,12765,0,1724944342,13024.136972059998,101.38263153000298,53467.87154448 2024-08-29,15:12:24.000,242,10977969,12765,0,1724944343,13024.123499439993,101.41082805000042,53467.85058312001 2024-08-29,15:12:25.000,242,10977948,12845,0,1724944344,13024.076345269998,101.41787717999978,53467.87154448 2024-08-29,15:12:26.000,242,10977979,12925,0,1724944345,13024.110026820003,101.44607370000449,53467.86455736 2024-08-29,15:12:27.000,242,10978043,12565,0,1724944346,13024.083081579993,101.41787717999978,53467.86455736 2024-08-29,15:12:28.000,242,10977946,12685,0,1724944347,13024.056136339997,101.46017196000321,53467.85058312001 2024-08-29,15:12:29.000,242,10978016,12725,0,1724944348,13024.083081579993,101.41082805000042,53467.86455736 2024-08-29,15:12:30.000,242,10977955,12845,0,1724944349,13024.049400030002,101.4319754399985,53467.85058312001 2024-08-29,15:12:31.000,242,10977962,12925,0,1724944350,13024.049400030002,101.44607370000449,53467.857570240005 2024-08-29,15:12:32.000,242,10978003,12685,0,1724944351,13024.049400030002,101.40377892000106,53467.82263464 2024-08-29,15:12:33.000,242,10977989,12605,0,1724944352,13024.062872649993,101.4319754399985,53467.86455736 2024-08-29,15:12:34.000,242,10977994,12965,0,1724944353,13024.035927409997,101.38263153000298,53467.81564752 2024-08-29,15:12:35.000,242,10978017,12725,0,1724944354,13024.015718479997,101.3967297900017,53467.808660400005 2024-08-29,15:12:36.000,242,10977989,13285,0,1724944355,13023.988773240002,101.42492630999914,53467.80167328001 2024-08-29,15:12:37.000,242,10978044,12925,0,1724944356,13023.988773240002,101.4319754399985,53467.82962176001 2024-08-29,15:12:38.000,242,10977989,12845,0,1724944357,13024.002245859992,101.42492630999914,53467.83660888 2024-08-29,15:12:39.000,242,10977972,12845,0,1724944358,13024.008982170002,101.47427022000193,53467.83660888 2024-08-29,15:12:40.000,242,10977949,12845,0,1724944359,13023.975300619997,101.48131935000129,53467.78071192001 2024-08-29,15:12:41.000,242,10977938,12845,0,1724944360,13023.955091689997,101.42492630999914,53467.7737248 2024-08-29,15:12:42.000,242,10977977,12805,0,1724944361,13024.002245859992,101.48836848000064,53467.82962176001 2024-08-29,15:12:43.000,242,10978030,13005,0,1724944362,13023.961827999992,101.47427022000193,53467.80167328001 2024-08-29,15:12:44.000,242,10977903,12685,0,1724944363,13023.968564310002,101.4319754399985,53467.787699040004 2024-08-29,15:12:45.000,242,10978014,12765,0,1724944364,13023.934882759997,101.44607370000449,53467.7737248 2024-08-29,15:12:46.000,242,10977985,13125,0,1724944365,13023.934882759997,101.44607370000449,53467.81564752 2024-08-29,15:12:47.000,242,10977974,12805,0,1724944366,13023.880992279992,101.41082805000042,53467.79468616 2024-08-29,15:12:48.000,242,10978035,12965,0,1724944367,13023.860783349992,101.40377892000106,53467.81564752 2024-08-29,15:12:49.000,242,10978032,12725,0,1724944368,13023.860783349992,101.38263153000298,53467.78071192001 2024-08-29,15:12:50.000,242,10977973,12965,0,1724944369,13023.800156559992,101.3967297900017,53467.71782784 2024-08-29,15:12:51.000,242,10977985,12925,0,1724944370,13023.766475010001,101.38968066000234,53467.71782784 2024-08-29,15:12:52.000,242,10978001,13005,0,1724944371,13023.732793459996,101.37558240000362,53467.81564752 2024-08-29,15:12:53.000,242,10977974,12685,0,1724944372,13023.651957739996,101.36853327000426,53467.76673768 2024-08-29,15:12:54.000,242,10978019,13085,0,1724944373,13023.64522143,101.31918936000147,53467.69686648 2024-08-29,15:12:55.000,242,10977946,13045,0,1724944374,13023.57785832999,101.36853327000426,53467.72481496 2024-08-29,15:12:56.000,242,10977976,12845,0,1724944375,13023.58459464,101.31214023000211,53467.74577632 2024-08-29,15:12:57.000,242,10977982,13165,0,1724944376,13023.56438571,101.35443500999827,53467.738789200004 2024-08-29,15:12:58.000,242,10977948,12925,0,1724944377,13023.550913089995,101.31214023000211,53467.72481496 2024-08-29,15:12:59.000,242,10977994,12965,0,1724944378,13023.54417678,101.31918936000147,53467.71782784 2024-08-29,15:13:00.000,242,10977921,12805,0,1724944379,13023.49702260999,101.33328762000019,53467.68289224001 2024-08-29,15:13:01.000,242,10977934,12845,0,1724944380,13023.470077369995,101.31918936000147,53467.668918 2024-08-29,15:13:02.000,242,10978013,12685,0,1724944381,13023.45660474999,101.29099284000404,53467.71084072001 2024-08-29,15:13:03.000,242,10977932,12885,0,1724944382,13023.389241649995,101.27689457999804,53467.71782784 2024-08-29,15:13:04.000,242,10977989,12965,0,1724944383,13023.37576902999,101.26984544999868,53467.689879360005 2024-08-29,15:13:05.000,242,10977986,12965,0,1724944384,13023.348823789995,101.26984544999868,53467.668918 2024-08-29,15:13:06.000,242,10977948,13045,0,1724944385,13023.29493330999,101.27689457999804,53467.71782784 2024-08-29,15:13:07.000,242,10977984,12965,0,1724944386,13023.308405929994,101.25574718999997,53467.668918 2024-08-29,15:13:08.000,242,10977982,13085,0,1724944387,13023.227570209994,101.25574718999997,53467.689879360005 2024-08-29,15:13:09.000,242,10978026,12845,0,1724944388,13023.241042829999,101.24164893000125,53467.64795664 2024-08-29,15:13:10.000,242,10977946,13005,0,1724944389,13023.180416039999,101.26279631999932,53467.640969520005 2024-08-29,15:13:11.000,242,10977962,13205,0,1724944390,13023.119789249999,101.22050154000317,53467.640969520005 2024-08-29,15:13:12.000,242,10977977,12445,0,1724944391,13023.086107699994,101.21345241000381,53467.640969520005 2024-08-29,15:13:13.000,242,10977933,12965,0,1724944392,13023.079371389998,101.22755067000253,53467.5990468 2024-08-29,15:13:14.000,242,10977966,12965,0,1724944393,13023.065898769994,101.16410850000102,53467.62000816 2024-08-29,15:13:15.000,242,10978006,12885,0,1724944394,13023.018744599998,101.15705937000166,53467.62000816 2024-08-29,15:13:16.000,242,10977917,12885,0,1724944395,13023.052426149989,101.14296111000294,53467.64795664 2024-08-29,15:13:17.000,242,10978009,12805,0,1724944396,13023.045689839993,101.12181372000487,53467.62000816 2024-08-29,15:13:18.000,242,10977945,13085,0,1724944397,13023.025480909993,101.13591198000358,53467.60603392 2024-08-29,15:13:19.000,242,10978054,12925,0,1724944398,13023.038953529998,101.12181372000487,53467.65494376 2024-08-29,15:13:20.000,242,10977943,13045,0,1724944399,13022.985063049993,101.11476458999823,53467.60603392 2024-08-29,15:13:21.000,242,10977976,12925,0,1724944400,13022.985063049993,101.12181372000487,53467.57808544 2024-08-29,15:13:22.000,242,10978031,12725,0,1724944401,13022.944645189993,101.10066632999951,53467.55013696 2024-08-29,15:13:23.000,242,10977980,12845,0,1724944402,13022.924436259993,101.10066632999951,53467.50122712 2024-08-29,15:13:24.000,242,10978013,13045,0,1724944403,13022.937908879998,101.04427329000464,53467.54314984001 2024-08-29,15:13:25.000,242,10977983,12925,0,1724944404,13022.917699949998,101.10771545999887,53467.571098320004 2024-08-29,15:13:26.000,242,10977999,12845,0,1724944405,13022.890754710003,101.10771545999887,53467.57808544 2024-08-29,15:13:27.000,242,10978009,12965,0,1724944406,13022.904227329993,101.11476458999823,53467.5291756 2024-08-29,15:13:28.000,242,10977986,12885,0,1724944407,13022.870545780002,101.037224159998,53467.54314984001 2024-08-29,15:13:29.000,242,10978005,12685,0,1724944408,13022.870545780002,101.037224159998,53467.522188480005 2024-08-29,15:13:30.000,242,10978037,12725,0,1724944409,13022.850336850002,101.04427329000464,53467.60603392 2024-08-29,15:13:31.000,242,10977975,12925,0,1724944410,13022.870545780002,101.03017502999865,53467.55712408 2024-08-29,15:13:32.000,242,10978016,12645,0,1724944411,13022.863809469993,101.037224159998,53467.51520136001 2024-08-29,15:13:33.000,242,10977969,12965,0,1724944412,13022.843600539993,101.00197851000121,53467.58507256001 2024-08-29,15:13:34.000,242,10978007,12805,0,1724944413,13022.877282089998,100.98788025000249,53467.5990468 2024-08-29,15:13:35.000,242,10977997,13045,0,1724944414,13022.863809469993,101.00197851000121,53467.58507256001 2024-08-29,15:13:36.000,242,10977996,12605,0,1724944415,13022.843600539993,100.97378199000377,53467.58507256001 2024-08-29,15:13:37.000,242,10977972,12725,0,1724944416,13022.863809469993,100.98788025000249,53467.592059680006 2024-08-29,15:13:38.000,242,10978005,12965,0,1724944417,13022.857073159998,100.93148721000034,53467.592059680006 2024-08-29,15:13:39.000,242,10978052,12885,0,1724944418,13022.863809469993,100.95968372999778,53467.571098320004 2024-08-29,15:13:40.000,242,10977970,12885,0,1724944419,13022.863809469993,100.94558546999906,53467.55013696 2024-08-29,15:13:41.000,242,10978014,13005,0,1724944420,13022.843600539993,100.95263459999842,53467.54314984001 2024-08-29,15:13:42.000,242,10978013,12965,0,1724944421,13022.830127920002,100.94558546999906,53467.54314984001 2024-08-29,15:13:43.000,242,10977971,12725,0,1724944422,13022.850336850002,100.91033982000226,53467.522188480005 2024-08-29,15:13:44.000,242,10978038,12925,0,1724944423,13022.857073159998,100.95968372999778,53467.522188480005 2024-08-29,15:13:45.000,242,10978033,12925,0,1724944424,13022.910963640003,100.91033982000226,53467.48725288 2024-08-29,15:13:46.000,242,10977959,12765,0,1724944425,13022.863809469993,100.92443808000098,53467.50122712 2024-08-29,15:13:47.000,242,10978004,12725,0,1724944426,13022.836864229997,100.92443808000098,53467.46629152001 2024-08-29,15:13:48.000,242,10977964,13165,0,1724944427,13022.816655299997,100.91738895000162,53467.49424000001 2024-08-29,15:13:49.000,242,10978027,12885,0,1724944428,13022.843600539993,100.91738895000162,53467.45231728 2024-08-29,15:13:50.000,242,10977984,12965,0,1724944429,13022.863809469993,100.92443808000098,53467.48725288 2024-08-29,15:13:51.000,242,10977999,12725,0,1724944430,13022.877282089998,100.87509416999819,53467.4593044 2024-08-29,15:13:52.000,242,10978003,12605,0,1724944431,13022.890754710003,100.89624156000355,53467.48026576 2024-08-29,15:13:53.000,242,10978021,12725,0,1724944432,13022.857073159998,100.91033982000226,53467.46629152001 2024-08-29,15:13:54.000,242,10978019,12805,0,1724944433,13022.897491019998,100.91033982000226,53467.50821424 2024-08-29,15:13:55.000,242,10978025,12965,0,1724944434,13022.884018399993,100.9032906900029,53467.51520136001 2024-08-29,15:13:56.000,242,10978013,12605,0,1724944435,13022.877282089998,100.95263459999842,53467.50821424 2024-08-29,15:13:57.000,242,10977985,12765,0,1724944436,13022.870545780002,100.91033982000226,53467.49424000001 2024-08-29,15:13:58.000,242,10977989,12805,0,1724944437,13022.904227329993,100.92443808000098,53467.50821424 2024-08-29,15:13:59.000,242,10978028,13085,0,1724944438,13022.904227329993,100.91033982000226,53467.54314984001 2024-08-29,15:14:00.000,242,10977992,12965,0,1724944439,13022.897491019998,100.92443808000098,53467.473278640005 2024-08-29,15:14:01.000,242,10977948,12885,0,1724944440,13022.937908879998,100.92443808000098,53467.49424000001 2024-08-29,15:14:02.000,242,10977990,12925,0,1724944441,13022.863809469993,100.87509416999819,53467.50122712 2024-08-29,15:14:03.000,242,10978045,12725,0,1724944442,13022.924436259993,100.88214330000483,53467.50821424 2024-08-29,15:14:04.000,242,10977979,12765,0,1724944443,13022.910963640003,100.87509416999819,53467.45231728 2024-08-29,15:14:05.000,242,10977985,13165,0,1724944444,13022.924436259993,100.9032906900029,53467.43135592 2024-08-29,15:14:06.000,242,10977985,13005,0,1724944445,13022.910963640003,100.94558546999906,53467.45231728 2024-08-29,15:14:07.000,242,10977972,13085,0,1724944446,13022.924436259993,100.92443808000098,53467.41039456 2024-08-29,15:14:08.000,242,10978018,12925,0,1724944447,13022.904227329993,100.95263459999842,53467.48725288 2024-08-29,15:14:09.000,242,10977979,12845,0,1724944448,13022.809918990002,100.91738895000162,53467.4593044 2024-08-29,15:14:10.000,242,10977942,12925,0,1724944449,13022.809918990002,100.91033982000226,53467.50122712 2024-08-29,15:14:11.000,242,10977982,13045,0,1724944450,13022.843600539993,100.94558546999906,53467.48725288 2024-08-29,15:14:12.000,242,10977998,12845,0,1724944451,13022.776237439997,100.94558546999906,53467.5291756 2024-08-29,15:14:13.000,242,10977972,13045,0,1724944452,13022.803182679992,100.9385363399997,53467.5291756 2024-08-29,15:14:14.000,242,10978018,13045,0,1724944453,13022.830127920002,100.96673286000441,53467.522188480005 2024-08-29,15:14:15.000,242,10977985,13125,0,1724944454,13022.796446369997,100.95263459999842,53467.51520136001 2024-08-29,15:14:16.000,242,10978017,13005,0,1724944455,13022.776237439997,100.93148721000034,53467.473278640005 2024-08-29,15:14:17.000,242,10978012,12845,0,1724944456,13022.769501130002,100.92443808000098,53467.43834304 2024-08-29,15:14:18.000,242,10977987,13165,0,1724944457,13022.776237439997,100.93148721000034,53467.41738168001 2024-08-29,15:14:19.000,242,10977967,12845,0,1724944458,13022.782973749992,100.9032906900029,53467.46629152001 2024-08-29,15:14:20.000,242,10977980,12925,0,1724944459,13022.769501130002,100.92443808000098,53467.44533016001 2024-08-29,15:14:21.000,242,10978026,12765,0,1724944460,13022.715610649997,100.9032906900029,53467.45231728 2024-08-29,15:14:22.000,242,10978002,12925,0,1724944461,13022.742555889992,100.95263459999842,53467.46629152001 2024-08-29,15:14:23.000,242,10977947,12765,0,1724944462,13022.722346959992,100.96673286000441,53467.43135592 2024-08-29,15:14:24.000,242,10977960,13005,0,1724944463,13022.749292200002,100.94558546999906,53467.403407440004 2024-08-29,15:14:25.000,242,10978031,12765,0,1724944464,13022.688665410002,100.92443808000098,53467.41039456 2024-08-29,15:14:26.000,242,10978022,12885,0,1724944465,13022.735819579997,100.94558546999906,53467.44533016001 2024-08-29,15:14:27.000,242,10978000,12925,0,1724944466,13022.715610649997,100.95968372999778,53467.403407440004 2024-08-29,15:14:28.000,242,10977996,12805,0,1724944467,13022.675192789997,100.98788025000249,53467.403407440004 2024-08-29,15:14:29.000,242,10977998,12765,0,1724944468,13022.742555889992,101.02312589999929,53467.38244608 2024-08-29,15:14:30.000,242,10977949,12885,0,1724944469,13022.722346959992,100.99492938000185,53467.36148472 2024-08-29,15:14:31.000,242,10978035,12765,0,1724944470,13022.729083270002,101.03017502999865,53467.403407440004 2024-08-29,15:14:32.000,242,10977975,13005,0,1724944471,13022.729083270002,101.02312589999929,53467.38244608 2024-08-29,15:14:33.000,242,10978023,12965,0,1724944472,13022.708874340002,101.051322420004,53467.39642032001 2024-08-29,15:14:34.000,242,10977962,13045,0,1724944473,13022.735819579997,101.037224159998,53467.36148472 2024-08-29,15:14:35.000,242,10977990,13045,0,1724944474,13022.702138029992,101.00902764000057,53467.3894332 2024-08-29,15:14:36.000,242,10977972,12885,0,1724944475,13022.749292200002,101.07246981000208,53467.41039456 2024-08-29,15:14:37.000,242,10978006,12565,0,1724944476,13022.702138029992,101.04427329000464,53467.45231728 2024-08-29,15:14:38.000,242,10978002,12845,0,1724944477,13022.729083270002,101.07246981000208,53467.403407440004 2024-08-29,15:14:39.000,242,10978040,13085,0,1724944478,13022.702138029992,101.07246981000208,53467.31257488 2024-08-29,15:14:40.000,242,10977962,12605,0,1724944479,13022.708874340002,101.11476458999823,53467.39642032001 2024-08-29,15:14:41.000,242,10977992,12765,0,1724944480,13022.708874340002,101.11476458999823,53467.38244608 2024-08-29,15:14:42.000,242,10977972,12925,0,1724944481,13022.756028509997,101.13591198000358,53467.403407440004 2024-08-29,15:14:43.000,242,10978023,13005,0,1724944482,13022.769501130002,101.12181372000487,53467.403407440004 2024-08-29,15:14:44.000,242,10978040,12885,0,1724944483,13022.756028509997,101.12886285000423,53467.32654912001 2024-08-29,15:14:45.000,242,10978025,12885,0,1724944484,13022.749292200002,101.15705937000166,53467.354497600005 2024-08-29,15:14:46.000,242,10977957,12805,0,1724944485,13022.749292200002,101.1500102400023,53467.41738168001 2024-08-29,15:14:47.000,242,10977962,12845,0,1724944486,13022.722346959992,101.17820675999974,53467.36148472 2024-08-29,15:14:48.000,242,10978019,13165,0,1724944487,13022.729083270002,101.19230501999846,53467.3894332 2024-08-29,15:14:49.000,242,10978021,13125,0,1724944488,13022.749292200002,101.22050154000317,53467.38244608 2024-08-29,15:14:50.000,242,10978019,13045,0,1724944489,13022.742555889992,101.2486980600006,53467.424368800006 2024-08-29,15:14:51.000,242,10977990,12885,0,1724944490,13022.702138029992,101.26279631999932,53467.32654912001 2024-08-29,15:14:52.000,242,10977984,12925,0,1724944491,13022.708874340002,101.26984544999868,53467.33353624 2024-08-29,15:14:53.000,242,10977967,12845,0,1724944492,13022.695401719997,101.26984544999868,53467.34751048001 2024-08-29,15:14:54.000,242,10977999,12885,0,1724944493,13022.742555889992,101.29099284000404,53467.36148472 2024-08-29,15:14:55.000,242,10977981,12685,0,1724944494,13022.715610649997,101.30509110000276,53467.34751048001 2024-08-29,15:14:56.000,242,10978020,12885,0,1724944495,13022.722346959992,101.35443500999827,53467.33353624 2024-08-29,15:14:57.000,242,10978033,12805,0,1724944496,13022.742555889992,101.34738587999891,53467.305587760005 2024-08-29,15:14:58.000,242,10977960,13205,0,1724944497,13022.749292200002,101.38263153000298,53467.305587760005 2024-08-29,15:14:59.000,242,10977941,12765,0,1724944498,13022.715610649997,101.37558240000362,53467.31257488 2024-08-29,15:15:00.000,242,10977964,13005,0,1724944499,13022.735819579997,101.41787717999978,53467.368471839996 2024-08-29,15:15:01.000,242,10977976,13005,0,1724944500,13022.722346959992,101.43902456999785,53467.34751048001 2024-08-29,15:15:02.000,242,10977978,12925,0,1724944501,13022.702138029992,101.42492630999914,53467.39642032001 2024-08-29,15:15:03.000,242,10978000,12885,0,1724944502,13022.715610649997,101.41082805000042,53467.3894332 2024-08-29,15:15:04.000,242,10977999,12925,0,1724944503,13022.729083270002,101.40377892000106,53467.319562 2024-08-29,15:15:05.000,242,10977984,12845,0,1724944504,13022.735819579997,101.41787717999978,53467.36148472 2024-08-29,15:15:06.000,242,10978021,13005,0,1724944505,13022.708874340002,101.41787717999978,53467.34751048001 2024-08-29,15:15:07.000,242,10978010,13045,0,1724944506,13022.742555889992,101.46017196000321,53467.36148472 2024-08-29,15:15:08.000,242,10977935,12685,0,1724944507,13022.742555889992,101.48131935000129,53467.354497600005 2024-08-29,15:15:09.000,242,10978014,12965,0,1724944508,13022.735819579997,101.45312283000385,53467.354497600005 2024-08-29,15:15:10.000,242,10977991,12605,0,1724944509,13022.769501130002,101.52361413000472,53467.34751048001 2024-08-29,15:15:11.000,242,10977989,12885,0,1724944510,13022.776237439997,101.52361413000472,53467.37545896001 2024-08-29,15:15:12.000,242,10978027,12605,0,1724944511,13022.769501130002,101.53066326000408,53467.354497600005 2024-08-29,15:15:13.000,242,10977987,12845,0,1724944512,13022.769501130002,101.52361413000472,53467.34751048001 2024-08-29,15:15:14.000,242,10978073,12925,0,1724944513,13022.809918990002,101.55181065000215,53467.33353624 2024-08-29,15:15:15.000,242,10977973,12925,0,1724944514,13022.850336850002,101.58705629999895,53467.3894332 2024-08-29,15:15:16.000,242,10978006,12965,0,1724944515,13022.836864229997,101.56590891000087,53467.33353624 2024-08-29,15:15:17.000,242,10978010,12845,0,1724944516,13022.857073159998,101.60115455999767,53467.354497600005 2024-08-29,15:15:18.000,242,10978021,12845,0,1724944517,13022.843600539993,101.6082036900043,53467.354497600005 2024-08-29,15:15:19.000,242,10977975,13085,0,1724944518,13022.850336850002,101.62230195000302,53467.319562 2024-08-29,15:15:20.000,242,10977981,12885,0,1724944519,13022.870545780002,101.65049847000046,53467.32654912001 2024-08-29,15:15:21.000,242,10978038,12965,0,1724944520,13022.857073159998,101.66459672999918,53467.354497600005 2024-08-29,15:15:22.000,242,10978019,12845,0,1724944521,13022.870545780002,101.67164585999853,53467.368471839996 2024-08-29,15:15:23.000,242,10977972,12725,0,1724944522,13022.890754710003,101.67164585999853,53467.34751048001 2024-08-29,15:15:24.000,242,10977935,12845,0,1724944523,13022.904227329993,101.67164585999853,53467.305587760005 2024-08-29,15:15:25.000,242,10978017,13085,0,1724944524,13022.910963640003,101.67164585999853,53467.368471839996 2024-08-29,15:15:26.000,242,10978001,12965,0,1724944525,13022.910963640003,101.66459672999918,53467.41738168001 2024-08-29,15:15:27.000,242,10978043,12725,0,1724944526,13022.937908879998,101.66459672999918,53467.38244608 2024-08-29,15:15:28.000,242,10977995,12925,0,1724944527,13022.964854119993,101.6434493400011,53467.3894332 2024-08-29,15:15:29.000,242,10977998,13005,0,1724944528,13022.964854119993,101.65754759999982,53467.36148472 2024-08-29,15:15:30.000,242,10977948,12925,0,1724944529,13022.944645189993,101.6786949899979,53467.31257488 2024-08-29,15:15:31.000,242,10978014,12805,0,1724944530,13022.951381499988,101.65049847000046,53467.368471839996 2024-08-29,15:15:32.000,242,10977965,12765,0,1724944531,13022.944645189993,101.65754759999982,53467.37545896001 2024-08-29,15:15:33.000,242,10978014,12885,0,1724944532,13022.985063049993,101.7068915100026,53467.36148472 2024-08-29,15:15:34.000,242,10977979,12925,0,1724944533,13022.985063049993,101.68574412000453,53467.424368800006 2024-08-29,15:15:35.000,242,10977998,13245,0,1724944534,13022.958117809998,101.6434493400011,53467.354497600005 2024-08-29,15:15:36.000,242,10978011,12925,0,1724944535,13022.998535669998,101.69279325000389,53467.368471839996 2024-08-29,15:15:37.000,242,10978036,13045,0,1724944536,13023.005271979993,101.6786949899979,53467.31257488 2024-08-29,15:15:38.000,242,10978034,12965,0,1724944537,13023.012008289988,101.7068915100026,53467.34052336 2024-08-29,15:15:39.000,242,10977953,12925,0,1724944538,13023.025480909993,101.7068915100026,53467.368471839996 2024-08-29,15:15:40.000,242,10977953,12925,0,1724944539,13023.032217219989,101.7068915100026,53467.36148472 2024-08-29,15:15:41.000,242,10978004,12965,0,1724944540,13023.045689839993,101.72803890000068,53467.48026576 2024-08-29,15:15:42.000,242,10978003,12845,0,1724944541,13023.045689839993,101.71394064000197,53467.473278640005 2024-08-29,15:15:43.000,242,10977945,13045,0,1724944542,13023.045689839993,101.73508803000004,53467.424368800006 2024-08-29,15:15:44.000,242,10977965,12965,0,1724944543,13023.052426149989,101.75623541999812,53467.4593044 2024-08-29,15:15:45.000,242,10977976,12965,0,1724944544,13023.065898769994,101.77033368000411,53467.46629152001 2024-08-29,15:15:46.000,242,10977996,13045,0,1724944545,13023.038953529998,101.76328455000476,53467.46629152001 2024-08-29,15:15:47.000,242,10978009,12765,0,1724944546,13023.079371389998,101.73508803000004,53467.46629152001 2024-08-29,15:15:48.000,242,10978019,12965,0,1724944547,13023.092844009989,101.77738281000347,53467.473278640005 2024-08-29,15:15:49.000,242,10977953,12965,0,1724944548,13023.113052939989,101.79148107000219,53467.45231728 2024-08-29,15:15:50.000,242,10977954,13165,0,1724944549,13023.099580319998,101.79148107000219,53467.44533016001 2024-08-29,15:15:51.000,242,10977984,13005,0,1724944550,13023.106316629994,101.77738281000347,53467.45231728 2024-08-29,15:15:52.000,242,10977973,12685,0,1724944551,13023.079371389998,101.79148107000219,53467.50821424 2024-08-29,15:15:53.000,242,10978068,12685,0,1724944552,13023.052426149989,101.81967758999963,53467.51520136001 2024-08-29,15:15:54.000,242,10977948,12925,0,1724944553,13023.038953529998,101.81967758999963,53467.46629152001 2024-08-29,15:15:55.000,242,10977982,13125,0,1724944554,13023.059162459998,101.81967758999963,53467.50122712 2024-08-29,15:15:56.000,242,10977938,13005,0,1724944555,13023.052426149989,101.84787411000434,53467.48725288 2024-08-29,15:15:57.000,242,10978024,13125,0,1724944556,13023.065898769994,101.8408249799977,53467.51520136001 2024-08-29,15:15:58.000,242,10977985,13045,0,1724944557,13023.065898769994,101.86197237000306,53467.49424000001 2024-08-29,15:15:59.000,242,10977997,13005,0,1724944558,13023.059162459998,101.8901688900005,53467.50821424 2024-08-29,15:16:00.000,242,10977969,13045,0,1724944559,13023.065898769994,101.8549232400037,53467.51520136001 2024-08-29,15:16:01.000,242,10977978,12965,0,1724944560,13023.086107699994,101.89721801999985,53467.536162719996 2024-08-29,15:16:02.000,242,10977980,12965,0,1724944561,13023.059162459998,101.91836540999793,53467.55013696 2024-08-29,15:16:03.000,242,10977975,12805,0,1724944562,13023.072635079989,101.93951280000329,53467.5990468 2024-08-29,15:16:04.000,242,10977927,12965,0,1724944563,13023.059162459998,101.9888567099988,53467.5990468 2024-08-29,15:16:05.000,242,10977985,12885,0,1724944564,13023.072635079989,102.01705323000351,53467.58507256001 2024-08-29,15:16:06.000,242,10978015,12925,0,1724944565,13023.099580319998,101.99590583999816,53467.63398240001 2024-08-29,15:16:07.000,242,10977979,12965,0,1724944566,13023.099580319998,102.03115149000223,53467.64795664 2024-08-29,15:16:08.000,242,10977977,12925,0,1724944567,13023.086107699994,102.04524975000095,53467.5990468 2024-08-29,15:16:09.000,242,10977957,12845,0,1724944568,13023.065898769994,102.04524975000095,53467.5990468 2024-08-29,15:16:10.000,242,10977995,12605,0,1724944569,13023.079371389998,102.05934800999967,53467.61302104001 2024-08-29,15:16:11.000,242,10977975,12925,0,1724944570,13023.079371389998,102.10869192000246,53467.58507256001 2024-08-29,15:16:12.000,242,10977949,12925,0,1724944571,13023.045689839993,102.14393756999925,53467.55013696 2024-08-29,15:16:13.000,242,10978036,12965,0,1724944572,13023.092844009989,102.15098669999861,53467.55712408 2024-08-29,15:16:14.000,242,10978048,12685,0,1724944573,13023.106316629994,102.17213409000396,53467.61302104001 2024-08-29,15:16:15.000,242,10977993,12965,0,1724944574,13023.106316629994,102.18623235000268,53467.56411120001 2024-08-29,15:16:16.000,242,10978019,12725,0,1724944575,13023.086107699994,102.21442887000012,53467.60603392 2024-08-29,15:16:17.000,242,10978010,13005,0,1724944576,13023.092844009989,102.24967452000419,53467.60603392 2024-08-29,15:16:18.000,242,10978009,12845,0,1724944577,13023.086107699994,102.24967452000419,53467.640969520005 2024-08-29,15:16:19.000,242,10977980,12965,0,1724944578,13023.092844009989,102.27787104000163,53467.62000816 2024-08-29,15:16:20.000,242,10977983,13085,0,1724944579,13023.119789249999,102.29196930000035,53467.57808544 2024-08-29,15:16:21.000,242,10978002,13045,0,1724944580,13023.113052939989,102.32721495000442,53467.62000816 2024-08-29,15:16:22.000,242,10977992,12805,0,1724944581,13023.166943419994,102.3483623400025,53467.640969520005 2024-08-29,15:16:23.000,242,10978008,12685,0,1724944582,13023.133261869989,102.36950973000057,53467.5990468 2024-08-29,15:16:24.000,242,10977987,13045,0,1724944583,13023.113052939989,102.39065711999865,53467.60603392 2024-08-29,15:16:25.000,242,10977995,12925,0,1724944584,13023.119789249999,102.42590277000272,53467.60603392 2024-08-29,15:16:26.000,242,10977988,12765,0,1724944585,13023.133261869989,102.40475538000464,53467.5990468 2024-08-29,15:16:27.000,242,10977993,12885,0,1724944586,13023.113052939989,102.44000103000144,53467.57808544 2024-08-29,15:16:28.000,242,10978022,13005,0,1724944587,13023.153470799989,102.4470501600008,53467.536162719996 2024-08-29,15:16:29.000,242,10977994,12685,0,1724944588,13023.133261869989,102.51754146000167,53467.60603392 2024-08-29,15:16:30.000,242,10977993,12965,0,1724944589,13023.166943419994,102.50344320000295,53467.63398240001 2024-08-29,15:16:31.000,242,10978015,12885,0,1724944590,13023.166943419994,102.53163972000038,53467.640969520005 2024-08-29,15:16:32.000,242,10977967,12645,0,1724944591,13023.19388865999,102.5950818900019,53467.66193088001 2024-08-29,15:16:33.000,242,10977974,12925,0,1724944592,13023.19388865999,102.58803276000253,53467.65494376 2024-08-29,15:16:34.000,242,10977959,12965,0,1724944593,13023.21409758999,102.64442580000468,53467.689879360005 2024-08-29,15:16:35.000,242,10977986,12845,0,1724944594,13023.200624969999,102.67262232000212,53467.63398240001 2024-08-29,15:16:36.000,242,10977999,13125,0,1724944595,13023.227570209994,102.67262232000212,53467.66193088001 2024-08-29,15:16:37.000,242,10978023,12925,0,1724944596,13023.200624969999,102.67262232000212,53467.66193088001 2024-08-29,15:16:38.000,242,10978005,12965,0,1724944597,13023.227570209994,102.73606449000363,53467.640969520005 2024-08-29,15:16:39.000,242,10977995,12925,0,1724944598,13023.21409758999,102.75016275000235,53467.63398240001 2024-08-29,15:16:40.000,242,10978015,12845,0,1724944599,13023.21409758999,102.75016275000235,53467.64795664 2024-08-29,15:16:41.000,242,10977988,12965,0,1724944600,13023.247779139994,102.75016275000235,53467.65494376 2024-08-29,15:16:42.000,242,10978037,12965,0,1724944601,13023.29493330999,102.78540839999914,53467.689879360005 2024-08-29,15:16:43.000,242,10978029,12925,0,1724944602,13023.267988069994,102.77835926999978,53467.68289224001 2024-08-29,15:16:44.000,242,10977959,12845,0,1724944603,13023.247779139994,102.77835926999978,53467.668918 2024-08-29,15:16:45.000,242,10978006,12965,0,1724944604,13023.26125176,102.84180144000129,53467.68289224001 2024-08-29,15:16:46.000,242,10978006,12925,0,1724944605,13023.30166962,102.83475231000193,53467.67590512 2024-08-29,15:16:47.000,242,10978004,13125,0,1724944606,13023.29493330999,102.84885057000065,53467.668918 2024-08-29,15:16:48.000,242,10977971,12885,0,1724944607,13023.26125176,102.84180144000129,53467.62699528 2024-08-29,15:16:49.000,242,10977966,12925,0,1724944608,13023.28146069,102.86999795999873,53467.60603392 2024-08-29,15:16:50.000,242,10977938,12965,0,1724944609,13023.31514223999,102.83475231000193,53467.640969520005 2024-08-29,15:16:51.000,242,10978042,12925,0,1724944610,13023.288196999994,102.86999795999873,53467.640969520005 2024-08-29,15:16:52.000,242,10977989,12965,0,1724944611,13023.28146069,102.88409622000472,53467.62000816 2024-08-29,15:16:53.000,242,10977995,13125,0,1724944612,13023.29493330999,102.84885057000065,53467.65494376 2024-08-29,15:16:54.000,242,10977957,12805,0,1724944613,13023.28146069,102.87704708999809,53467.65494376 2024-08-29,15:16:55.000,242,10978004,12685,0,1724944614,13023.28146069,102.82065405000321,53467.5990468 2024-08-29,15:16:56.000,242,10978075,12725,0,1724944615,13023.34208748,102.86294882999937,53467.62000816 2024-08-29,15:16:57.000,242,10977980,12885,0,1724944616,13023.32187855,102.84180144000129,53467.66193088001 2024-08-29,15:16:58.000,242,10978009,13005,0,1724944617,13023.28146069,102.84885057000065,53467.5990468 2024-08-29,15:16:59.000,242,10978025,12685,0,1724944618,13023.32187855,102.84885057000065,53467.67590512 2024-08-29,15:17:00.000,242,10978001,12925,0,1724944619,13023.33535116999,102.85589970000001,53467.64795664 2024-08-29,15:17:01.000,242,10978000,12845,0,1724944620,13023.31514223999,102.9052436100028,53467.640969520005 2024-08-29,15:17:02.000,242,10978010,13045,0,1724944621,13023.32187855,102.89819448000344,53467.7038536 2024-08-29,15:17:03.000,242,10977997,12885,0,1724944622,13023.27472437999,102.88409622000472,53467.65494376 2024-08-29,15:17:04.000,242,10977953,12765,0,1724944623,13023.28146069,102.87704708999809,53467.65494376 2024-08-29,15:17:05.000,242,10978004,13005,0,1724944624,13023.32187855,102.89819448000344,53467.62699528 2024-08-29,15:17:06.000,242,10978015,12805,0,1724944625,13023.247779139994,102.89819448000344,53467.63398240001 2024-08-29,15:17:07.000,242,10977996,12925,0,1724944626,13023.288196999994,102.9052436100028,53467.66193088001 2024-08-29,15:17:08.000,242,10977971,12965,0,1724944627,13023.28146069,102.86999795999873,53467.67590512 2024-08-29,15:17:09.000,242,10978002,12965,0,1724944628,13023.241042829999,102.89819448000344,53467.7038536 2024-08-29,15:17:10.000,242,10978005,13005,0,1724944629,13023.247779139994,102.87704708999809,53467.62699528 2024-08-29,15:17:11.000,242,10978032,12605,0,1724944630,13023.227570209994,102.87704708999809,53467.67590512 2024-08-29,15:17:12.000,242,10978002,13085,0,1724944631,13023.200624969999,102.87704708999809,53467.68289224001 2024-08-29,15:17:13.000,242,10978032,12725,0,1724944632,13023.180416039999,102.83475231000193,53467.64795664 2024-08-29,15:17:14.000,242,10977990,12925,0,1724944633,13023.160207109999,102.86294882999937,53467.62000816 2024-08-29,15:17:15.000,242,10978027,12925,0,1724944634,13023.160207109999,102.83475231000193,53467.63398240001 2024-08-29,15:17:16.000,242,10978039,12725,0,1724944635,13023.126525559994,102.84180144000129,53467.640969520005 2024-08-29,15:17:17.000,242,10978037,12765,0,1724944636,13023.119789249999,102.8065557900045,53467.66193088001 2024-08-29,15:17:18.000,242,10977961,12885,0,1724944637,13023.113052939989,102.81360492000385,53467.64795664 2024-08-29,15:17:19.000,242,10977944,12725,0,1724944638,13023.099580319998,102.77835926999978,53467.64795664 2024-08-29,15:17:20.000,242,10978021,12885,0,1724944639,13023.126525559994,102.79950665999786,53467.60603392 2024-08-29,15:17:21.000,242,10978027,12845,0,1724944640,13023.092844009989,102.7924575299985,53467.60603392 2024-08-29,15:17:22.000,242,10977980,12885,0,1724944641,13023.106316629994,102.76426101000106,53467.61302104001 2024-08-29,15:17:23.000,242,10977993,12845,0,1724944642,13023.106316629994,102.77131014000042,53467.62000816 2024-08-29,15:17:24.000,242,10977992,13045,0,1724944643,13023.072635079989,102.75016275000235,53467.60603392 2024-08-29,15:17:25.000,242,10977964,12965,0,1724944644,13023.086107699994,102.74311362000299,53467.5990468 2024-08-29,15:17:26.000,242,10977977,13085,0,1724944645,13023.079371389998,102.76426101000106,53467.60603392 2024-08-29,15:17:27.000,242,10978028,12685,0,1724944646,13023.012008289988,102.77835926999978,53467.5990468 2024-08-29,15:17:28.000,242,10977979,12725,0,1724944647,13023.032217219989,102.76426101000106,53467.61302104001 2024-08-29,15:17:29.000,242,10977975,12885,0,1724944648,13022.985063049993,102.77131014000042,53467.55712408 2024-08-29,15:17:30.000,242,10978003,12885,0,1724944649,13023.005271979993,102.75016275000235,53467.55013696 2024-08-29,15:17:31.000,242,10977988,12845,0,1724944650,13023.012008289988,102.72196623000491,53467.522188480005 2024-08-29,15:17:32.000,242,10977987,12965,0,1724944651,13022.951381499988,102.70786796999892,53467.51520136001 2024-08-29,15:17:33.000,242,10977984,12885,0,1724944652,13022.991799359988,102.68672058000084,53467.571098320004 2024-08-29,15:17:34.000,242,10977959,13045,0,1724944653,13022.964854119993,102.72901536000427,53467.56411120001 2024-08-29,15:17:35.000,242,10977986,13045,0,1724944654,13022.937908879998,102.71491709999827,53467.536162719996 2024-08-29,15:17:36.000,242,10977983,12605,0,1724944655,13022.924436259993,102.6937697100002,53467.522188480005 2024-08-29,15:17:37.000,242,10978000,13045,0,1724944656,13022.890754710003,102.70081883999956,53467.54314984001 2024-08-29,15:17:38.000,242,10978002,12885,0,1724944657,13022.884018399993,102.67967145000148,53467.55013696 2024-08-29,15:17:39.000,242,10977986,13085,0,1724944658,13022.931172569988,102.6937697100002,53467.60603392 2024-08-29,15:17:40.000,242,10978024,12885,0,1724944659,13022.877282089998,102.6585240600034,53467.56411120001 2024-08-29,15:17:41.000,242,10977983,12965,0,1724944660,13022.863809469993,102.67262232000212,53467.5291756 2024-08-29,15:17:42.000,242,10978018,12885,0,1724944661,13022.857073159998,102.6585240600034,53467.571098320004 2024-08-29,15:17:43.000,242,10977984,12645,0,1724944662,13022.823391609993,102.6585240600034,53467.58507256001 2024-08-29,15:17:44.000,242,10977936,12565,0,1724944663,13022.823391609993,102.67967145000148,53467.49424000001 2024-08-29,15:17:45.000,242,10977998,12925,0,1724944664,13022.816655299997,102.6585240600034,53467.51520136001 2024-08-29,15:17:46.000,242,10978021,12845,0,1724944665,13022.803182679992,102.63032753999869,53467.536162719996 2024-08-29,15:17:47.000,242,10977951,12885,0,1724944666,13022.830127920002,102.63032753999869,53467.50821424 2024-08-29,15:17:48.000,242,10977993,13205,0,1724944667,13022.776237439997,102.61622927999997,53467.49424000001 2024-08-29,15:17:49.000,242,10977931,12765,0,1724944668,13022.749292200002,102.62327840999933,53467.48026576 2024-08-29,15:17:50.000,242,10977996,12885,0,1724944669,13022.776237439997,102.63032753999869,53467.46629152001 2024-08-29,15:17:51.000,242,10977990,13125,0,1724944670,13022.749292200002,102.63032753999869,53467.46629152001 2024-08-29,15:17:52.000,242,10977986,12925,0,1724944671,13022.729083270002,102.60213102000125,53467.46629152001 2024-08-29,15:17:53.000,242,10977968,13125,0,1724944672,13022.702138029992,102.5950818900019,53467.43135592 2024-08-29,15:17:54.000,242,10977910,12765,0,1724944673,13022.715610649997,102.62327840999933,53467.43135592 2024-08-29,15:17:55.000,242,10978000,12645,0,1724944674,13022.722346959992,102.60213102000125,53467.403407440004 2024-08-29,15:17:56.000,242,10977990,13125,0,1724944675,13022.708874340002,102.5950818900019,53467.43834304 2024-08-29,15:17:57.000,242,10978012,12805,0,1724944676,13022.695401719997,102.61622927999997,53467.473278640005 2024-08-29,15:17:58.000,242,10977952,12765,0,1724944677,13022.708874340002,102.58803276000253,53467.473278640005 2024-08-29,15:17:59.000,242,10978030,12965,0,1724944678,13022.735819579997,102.5950818900019,53467.48725288 2024-08-29,15:18:00.000,242,10977981,13125,0,1724944679,13022.695401719997,102.57393450000382,53467.4593044 2024-08-29,15:18:01.000,242,10977968,12845,0,1724944680,13022.695401719997,102.56688537000446,53467.43834304 2024-08-29,15:18:02.000,242,10977969,12845,0,1724944681,13022.722346959992,102.55278710999846,53467.48725288 2024-08-29,15:18:03.000,242,10978018,12845,0,1724944682,13022.695401719997,102.55278710999846,53467.43834304 2024-08-29,15:18:04.000,242,10977992,12965,0,1724944683,13022.695401719997,102.55278710999846,53467.43135592 2024-08-29,15:18:05.000,242,10977980,12805,0,1724944684,13022.661720169992,102.52459059000103,53467.46629152001 2024-08-29,15:18:06.000,242,10978019,12925,0,1724944685,13022.641511239992,102.52459059000103,53467.39642032001 2024-08-29,15:18:07.000,242,10978022,12885,0,1724944686,13022.621302309992,102.53163972000038,53467.46629152001 2024-08-29,15:18:08.000,242,10977993,13045,0,1724944687,13022.601093379992,102.52459059000103,53467.39642032001 2024-08-29,15:18:09.000,242,10977991,12925,0,1724944688,13022.601093379992,102.48934494000423,53467.41738168001 2024-08-29,15:18:10.000,242,10977958,13085,0,1724944689,13022.594357069996,102.48934494000423,53467.403407440004 2024-08-29,15:18:11.000,242,10977988,12645,0,1724944690,13022.614565999997,102.50344320000295,53467.36148472 2024-08-29,15:18:12.000,242,10978010,12925,0,1724944691,13022.601093379992,102.47524667999824,53467.41039456 2024-08-29,15:18:13.000,242,10977967,12885,0,1724944692,13022.621302309992,102.49639407000359,53467.41738168001 2024-08-29,15:18:14.000,242,10977936,12845,0,1724944693,13022.587620760001,102.49639407000359,53467.34052336 2024-08-29,15:18:15.000,242,10977970,12925,0,1724944694,13022.587620760001,102.48229581000487,53467.34751048001 2024-08-29,15:18:16.000,242,10977997,13045,0,1724944695,13022.594357069996,102.4470501600008,53467.33353624 2024-08-29,15:18:17.000,242,10977963,12965,0,1724944696,13022.587620760001,102.46819754999888,53467.37545896001 2024-08-29,15:18:18.000,242,10978016,12925,0,1724944697,13022.580884449992,102.42590277000272,53467.38244608 2024-08-29,15:18:19.000,242,10977989,12805,0,1724944698,13022.594357069996,102.41885364000336,53467.39642032001 2024-08-29,15:18:20.000,242,10978001,12925,0,1724944699,13022.574148139996,102.40475538000464,53467.31257488 2024-08-29,15:18:21.000,242,10978010,12845,0,1724944700,13022.574148139996,102.41885364000336,53467.31257488 2024-08-29,15:18:22.000,242,10977974,13045,0,1724944701,13022.580884449992,102.43295190000208,53467.36148472 2024-08-29,15:18:23.000,242,10977994,13125,0,1724944702,13022.607829690001,102.44000103000144,53467.354497600005 2024-08-29,15:18:24.000,242,10977962,13085,0,1724944703,13022.594357069996,102.43295190000208,53467.32654912001 2024-08-29,15:18:25.000,242,10977958,12845,0,1724944704,13022.574148139996,102.42590277000272,53467.368471839996 2024-08-29,15:18:26.000,242,10977978,12485,0,1724944705,13022.601093379992,102.41885364000336,53467.43834304 2024-08-29,15:18:27.000,242,10977970,12805,0,1724944706,13022.607829690001,102.39770624999801,53467.38244608 2024-08-29,15:18:28.000,242,10977955,12725,0,1724944707,13022.628038620001,102.38360798999929,53467.34751048001 2024-08-29,15:18:29.000,242,10977965,12965,0,1724944708,13022.601093379992,102.40475538000464,53467.33353624 2024-08-29,15:18:30.000,242,10977993,12925,0,1724944709,13022.641511239992,102.40475538000464,53467.39642032001 2024-08-29,15:18:31.000,242,10978006,13165,0,1724944710,13022.634774929997,102.40475538000464,53467.37545896001 2024-08-29,15:18:32.000,242,10977996,13165,0,1724944711,13022.614565999997,102.411804510004,53467.354497600005 2024-08-29,15:18:33.000,242,10978004,12765,0,1724944712,13022.607829690001,102.42590277000272,53467.33353624 2024-08-29,15:18:34.000,242,10977969,12685,0,1724944713,13022.567411830001,102.41885364000336,53467.37545896001 2024-08-29,15:18:35.000,242,10978034,12765,0,1724944714,13022.587620760001,102.39770624999801,53467.37545896001 2024-08-29,15:18:36.000,242,10977999,12725,0,1724944715,13022.567411830001,102.411804510004,53467.34751048001 2024-08-29,15:18:37.000,242,10977960,12885,0,1724944716,13022.567411830001,102.411804510004,53467.368471839996 2024-08-29,15:18:38.000,242,10978005,12885,0,1724944717,13022.594357069996,102.4470501600008,53467.41738168001 2024-08-29,15:18:39.000,242,10978029,12805,0,1724944718,13022.594357069996,102.43295190000208,53467.354497600005 2024-08-29,15:18:40.000,242,10978020,13005,0,1724944719,13022.580884449992,102.46114841999952,53467.368471839996 2024-08-29,15:18:41.000,242,10977984,12885,0,1724944720,13022.594357069996,102.46114841999952,53467.33353624 2024-08-29,15:18:42.000,242,10977957,12805,0,1724944721,13022.621302309992,102.4470501600008,53467.424368800006 2024-08-29,15:18:43.000,242,10978013,13125,0,1724944722,13022.587620760001,102.4470501600008,53467.36148472 2024-08-29,15:18:44.000,242,10978003,12845,0,1724944723,13022.634774929997,102.4470501600008,53467.36148472 2024-08-29,15:18:45.000,242,10977971,12805,0,1724944724,13022.628038620001,102.45409929000016,53467.305587760005 2024-08-29,15:18:46.000,242,10978026,12845,0,1724944725,13022.621302309992,102.45409929000016,53467.34751048001 2024-08-29,15:18:47.000,242,10978024,12605,0,1724944726,13022.641511239992,102.48229581000487,53467.34751048001 2024-08-29,15:18:48.000,242,10978009,13005,0,1724944727,13022.675192789997,102.50344320000295,53467.41738168001 2024-08-29,15:18:49.000,242,10977981,12965,0,1724944728,13022.641511239992,102.48934494000423,53467.354497600005 2024-08-29,15:18:50.000,242,10978003,13165,0,1724944729,13022.648247550002,102.53163972000038,53467.368471839996 2024-08-29,15:18:51.000,242,10978003,13005,0,1724944730,13022.654983859997,102.52459059000103,53467.319562 2024-08-29,15:18:52.000,242,10978012,12885,0,1724944731,13022.654983859997,102.53163972000038,53467.37545896001 2024-08-29,15:18:53.000,242,10978005,12885,0,1724944732,13022.688665410002,102.51754146000167,53467.354497600005 2024-08-29,15:18:54.000,242,10978046,12685,0,1724944733,13022.675192789997,102.5457379799991,53467.31257488 2024-08-29,15:18:55.000,242,10977988,12925,0,1724944734,13022.675192789997,102.55278710999846,53467.34052336 2024-08-29,15:18:56.000,242,10978017,12925,0,1724944735,13022.661720169992,102.55278710999846,53467.3894332 2024-08-29,15:18:57.000,242,10977968,12765,0,1724944736,13022.661720169992,102.55278710999846,53467.33353624 2024-08-29,15:18:58.000,242,10977982,12925,0,1724944737,13022.695401719997,102.53868884999974,53467.354497600005 2024-08-29,15:18:59.000,242,10977980,12845,0,1724944738,13022.702138029992,102.48229581000487,53467.38244608 2024-08-29,15:19:00.000,242,10977958,13045,0,1724944739,13022.681929099992,102.50344320000295,53467.33353624 2024-08-29,15:19:01.000,242,10978015,12965,0,1724944740,13022.729083270002,102.53868884999974,53467.32654912001 2024-08-29,15:19:02.000,242,10977979,12925,0,1724944741,13022.742555889992,102.48229581000487,53467.36148472 2024-08-29,15:19:03.000,242,10978026,12965,0,1724944742,13022.729083270002,102.51049233000231,53467.34751048001 2024-08-29,15:19:04.000,242,10977999,12805,0,1724944743,13022.708874340002,102.51049233000231,53467.3894332 2024-08-29,15:19:05.000,242,10977966,13285,0,1724944744,13022.729083270002,102.49639407000359,53467.38244608 2024-08-29,15:19:06.000,242,10977977,12725,0,1724944745,13022.702138029992,102.52459059000103,53467.34052336 2024-08-29,15:19:07.000,242,10977989,12725,0,1724944746,13022.735819579997,102.53163972000038,53467.424368800006 2024-08-29,15:19:08.000,242,10977991,12925,0,1724944747,13022.749292200002,102.55278710999846,53467.38244608 2024-08-29,15:19:09.000,242,10977995,12685,0,1724944748,13022.729083270002,102.50344320000295,53467.3894332 2024-08-29,15:19:10.000,242,10978007,12725,0,1724944749,13022.735819579997,102.51754146000167,53467.41738168001 2024-08-29,15:19:11.000,242,10977989,12805,0,1724944750,13022.702138029992,102.51754146000167,53467.424368800006 2024-08-29,15:19:12.000,242,10978033,12845,0,1724944751,13022.742555889992,102.51754146000167,53467.41738168001 2024-08-29,15:19:13.000,242,10977963,12845,0,1724944752,13022.735819579997,102.5457379799991,53467.41039456 2024-08-29,15:19:14.000,242,10977961,13005,0,1724944753,13022.769501130002,102.51049233000231,53467.37545896001 2024-08-29,15:19:15.000,242,10977940,12925,0,1724944754,13022.749292200002,102.53868884999974,53467.39642032001 2024-08-29,15:19:16.000,242,10977968,12645,0,1724944755,13022.823391609993,102.5457379799991,53467.39642032001 2024-08-29,15:19:17.000,242,10977994,12685,0,1724944756,13022.782973749992,102.49639407000359,53467.354497600005 2024-08-29,15:19:18.000,242,10977941,12765,0,1724944757,13022.769501130002,102.48934494000423,53467.43135592 2024-08-29,15:19:19.000,242,10977981,13005,0,1724944758,13022.735819579997,102.50344320000295,53467.43135592 2024-08-29,15:19:20.000,242,10978013,12885,0,1724944759,13022.769501130002,102.53868884999974,53467.424368800006 2024-08-29,15:19:21.000,242,10977974,13005,0,1724944760,13022.762764819992,102.53163972000038,53467.43135592 2024-08-29,15:19:22.000,242,10978037,12885,0,1724944761,13022.769501130002,102.5457379799991,53467.38244608 2024-08-29,15:19:23.000,242,10977998,12845,0,1724944762,13022.729083270002,102.58098363000317,53467.403407440004 2024-08-29,15:19:24.000,242,10977973,13165,0,1724944763,13022.729083270002,102.55983623999782,53467.403407440004 2024-08-29,15:19:25.000,242,10978000,12885,0,1724944764,13022.742555889992,102.55278710999846,53467.3894332 2024-08-29,15:19:26.000,242,10977998,12645,0,1724944765,13022.769501130002,102.53868884999974,53467.43834304 2024-08-29,15:19:27.000,242,10977972,12685,0,1724944766,13022.735819579997,102.57393450000382,53467.41738168001 2024-08-29,15:19:28.000,242,10978007,12685,0,1724944767,13022.756028509997,102.57393450000382,53467.34751048001 2024-08-29,15:19:29.000,242,10978022,12845,0,1724944768,13022.729083270002,102.58098363000317,53467.368471839996 2024-08-29,15:19:30.000,242,10978017,12965,0,1724944769,13022.756028509997,102.5950818900019,53467.41039456 2024-08-29,15:19:31.000,242,10977968,12845,0,1724944770,13022.749292200002,102.5457379799991,53467.4593044 2024-08-29,15:19:32.000,242,10977962,12885,0,1724944771,13022.722346959992,102.56688537000446,53467.41738168001 2024-08-29,15:19:33.000,242,10978014,12805,0,1724944772,13022.735819579997,102.55983623999782,53467.41039456 2024-08-29,15:19:34.000,242,10977999,13045,0,1724944773,13022.756028509997,102.57393450000382,53467.43834304 2024-08-29,15:19:35.000,242,10977992,12805,0,1724944774,13022.762764819992,102.60918015000061,53467.41738168001 2024-08-29,15:19:36.000,242,10977977,12605,0,1724944775,13022.782973749992,102.61622927999997,53467.4593044 2024-08-29,15:19:37.000,242,10977990,13005,0,1724944776,13022.782973749992,102.63737666999805,53467.45231728 2024-08-29,15:19:38.000,242,10978009,12725,0,1724944777,13022.782973749992,102.6585240600034,53467.43834304 2024-08-29,15:19:39.000,242,10977990,13125,0,1724944778,13022.735819579997,102.63032753999869,53467.46629152001 2024-08-29,15:19:40.000,242,10977983,12885,0,1724944779,13022.749292200002,102.64442580000468,53467.46629152001 2024-08-29,15:19:41.000,242,10978000,12925,0,1724944780,13022.756028509997,102.67967145000148,53467.4593044 2024-08-29,15:19:42.000,242,10977979,13125,0,1724944781,13022.776237439997,102.70786796999892,53467.424368800006 2024-08-29,15:19:43.000,242,10978023,12805,0,1724944782,13022.769501130002,102.70081883999956,53467.49424000001 2024-08-29,15:19:44.000,242,10978012,13205,0,1724944783,13022.769501130002,102.66557319000276,53467.48725288 2024-08-29,15:19:45.000,242,10977981,12805,0,1724944784,13022.702138029992,102.73606449000363,53467.48026576 2024-08-29,15:19:46.000,242,10977974,12965,0,1724944785,13022.681929099992,102.70786796999892,53467.473278640005 2024-08-29,15:19:47.000,242,10977978,12765,0,1724944786,13022.681929099992,102.6937697100002,53467.50821424 2024-08-29,15:19:48.000,242,10977959,12845,0,1724944787,13022.648247550002,102.71491709999827,53467.44533016001 2024-08-29,15:19:49.000,242,10977985,12965,0,1724944788,13022.648247550002,102.72196623000491,53467.50122712 2024-08-29,15:19:50.000,242,10977997,13205,0,1724944789,13022.648247550002,102.72196623000491,53467.50122712 2024-08-29,15:19:51.000,242,10978001,12765,0,1724944790,13022.634774929997,102.68672058000084,53467.50821424 2024-08-29,15:19:52.000,242,10978011,13125,0,1724944791,13022.654983859997,102.6937697100002,53467.5291756 2024-08-29,15:19:53.000,242,10977972,13165,0,1724944792,13022.628038620001,102.68672058000084,53467.56411120001 2024-08-29,15:19:54.000,242,10977969,12765,0,1724944793,13022.560675519991,102.68672058000084,53467.50122712 2024-08-29,15:19:55.000,242,10978035,13165,0,1724944794,13022.567411830001,102.67262232000212,53467.50122712 2024-08-29,15:19:56.000,242,10978007,12605,0,1724944795,13022.553939209996,102.70081883999956,53467.48026576 2024-08-29,15:19:57.000,242,10978009,12845,0,1724944796,13022.547202900001,102.66557319000276,53467.56411120001 2024-08-29,15:19:58.000,242,10977999,12885,0,1724944797,13022.513521349996,102.67967145000148,53467.473278640005 2024-08-29,15:19:59.000,242,10977984,12965,0,1724944798,13022.46636718,102.6585240600034,53467.48725288 2024-08-29,15:20:00.000,242,10977995,12725,0,1724944799,13022.506785040001,102.6937697100002,53467.54314984001 2024-08-29,15:20:01.000,242,10978013,12885,0,1724944800,13022.44615825,102.70786796999892,53467.51520136001 2024-08-29,15:20:02.000,242,10977962,12885,0,1724944801,13022.46636718,102.6585240600034,53467.522188480005 2024-08-29,15:20:03.000,242,10977951,12765,0,1724944802,13022.473103489996,102.67967145000148,53467.5291756 2024-08-29,15:20:04.000,242,10978002,12845,0,1724944803,13022.419213009991,102.60213102000125,53467.51520136001 2024-08-29,15:20:05.000,242,10977947,12965,0,1724944804,13022.44615825,102.67967145000148,53467.46629152001 2024-08-29,15:20:06.000,242,10977987,12845,0,1724944805,13022.452894559996,102.66557319000276,53467.46629152001 2024-08-29,15:20:07.000,242,10977986,12805,0,1724944806,13022.419213009991,102.63032753999869,53467.50821424 2024-08-29,15:20:08.000,242,10977995,12725,0,1724944807,13022.38553146,102.60918015000061,53467.50821424 2024-08-29,15:20:09.000,242,10977960,12685,0,1724944808,13022.36532253,102.58803276000253,53467.51520136001 2024-08-29,15:20:10.000,242,10977988,13005,0,1724944809,13022.372058839996,102.63032753999869,53467.56411120001 2024-08-29,15:20:11.000,242,10977967,12765,0,1724944810,13022.37879514999,102.63737666999805,53467.48725288 2024-08-29,15:20:12.000,242,10977964,12965,0,1724944811,13022.311432049995,102.58098363000317,53467.55712408 2024-08-29,15:20:13.000,242,10978010,12925,0,1724944812,13022.33837728999,102.55983623999782,53467.51520136001 2024-08-29,15:20:14.000,242,10977958,12805,0,1724944813,13022.31816835999,102.55278710999846,53467.536162719996 2024-08-29,15:20:15.000,242,10977955,12805,0,1724944814,13022.31816835999,102.55983623999782,53467.536162719996 2024-08-29,15:20:16.000,242,10977987,12965,0,1724944815,13022.26427788,102.53868884999974,53467.45231728 2024-08-29,15:20:17.000,242,10978010,12765,0,1724944816,13022.271014189995,102.51754146000167,53467.49424000001 2024-08-29,15:20:18.000,242,10977986,12805,0,1724944817,13022.230596329995,102.50344320000295,53467.49424000001 2024-08-29,15:20:19.000,242,10977946,12845,0,1724944818,13022.22386002,102.52459059000103,53467.4593044 2024-08-29,15:20:20.000,242,10977985,12765,0,1724944819,13022.190178469995,102.48934494000423,53467.43834304 2024-08-29,15:20:21.000,242,10977958,12725,0,1724944820,13022.190178469995,102.48229581000487,53467.41738168001 2024-08-29,15:20:22.000,242,10978001,12845,0,1724944821,13022.16323323,102.47524667999824,53467.37545896001 2024-08-29,15:20:23.000,242,10977980,12765,0,1724944822,13022.149760609995,102.46114841999952,53467.37545896001 2024-08-29,15:20:24.000,242,10977920,12725,0,1724944823,13022.11607905999,102.411804510004,53467.3894332 2024-08-29,15:20:25.000,242,10978037,13045,0,1724944824,13022.11607905999,102.45409929000016,53467.39642032001 2024-08-29,15:20:26.000,242,10977971,13125,0,1724944825,13022.10260644,102.43295190000208,53467.37545896001 2024-08-29,15:20:27.000,242,10977980,12965,0,1724944826,13022.021770719999,102.45409929000016,53467.34052336 2024-08-29,15:20:28.000,242,10977958,12605,0,1724944827,13022.028507029994,102.42590277000272,53467.37545896001 2024-08-29,15:20:29.000,242,10978003,12925,0,1724944828,13022.021770719999,102.36950973000057,53467.41039456 2024-08-29,15:20:30.000,242,10977986,12965,0,1724944829,13021.97461654999,102.39065711999865,53467.424368800006 2024-08-29,15:20:31.000,242,10977970,12925,0,1724944830,13021.981352859999,102.39770624999801,53467.39642032001 2024-08-29,15:20:32.000,242,10977972,13285,0,1724944831,13021.940934999999,102.35541147000185,53467.3894332 2024-08-29,15:20:33.000,242,10977971,12885,0,1724944832,13021.940934999999,102.34131321000314,53467.403407440004 2024-08-29,15:20:34.000,242,10978019,13005,0,1724944833,13021.880308209998,102.34131321000314,53467.34751048001 2024-08-29,15:20:35.000,242,10977958,12965,0,1724944834,13021.907253449994,102.35541147000185,53467.41738168001 2024-08-29,15:20:36.000,242,10977959,12605,0,1724944835,13021.853362969989,102.33426408000378,53467.403407440004 2024-08-29,15:20:37.000,242,10977949,13045,0,1724944836,13021.839890349998,102.30606755999906,53467.41039456 2024-08-29,15:20:38.000,242,10977950,12965,0,1724944837,13021.833154039989,102.2990184299997,53467.36148472 2024-08-29,15:20:39.000,242,10977977,12965,0,1724944838,13021.819681419998,102.29196930000035,53467.39642032001 2024-08-29,15:20:40.000,242,10978004,12885,0,1724944839,13021.765790939993,102.27082191000227,53467.368471839996 2024-08-29,15:20:41.000,242,10978016,12765,0,1724944840,13021.752318319988,102.2990184299997,53467.38244608 2024-08-29,15:20:42.000,242,10977929,13005,0,1724944841,13021.745582009993,102.26377278000291,53467.36148472 2024-08-29,15:20:43.000,242,10977980,13125,0,1724944842,13021.759054629998,102.26377278000291,53467.305587760005 2024-08-29,15:20:44.000,242,10977951,12885,0,1724944843,13021.705164149993,102.22852712999884,53467.37545896001 2024-08-29,15:20:45.000,242,10977934,13045,0,1724944844,13021.711900460003,102.24262539000483,53467.39642032001 2024-08-29,15:20:46.000,242,10977927,12925,0,1724944845,13021.671482600002,102.2355762599982,53467.41738168001 2024-08-29,15:20:47.000,242,10977988,13005,0,1724944846,13021.691691530003,102.19328148000204,53467.38244608 2024-08-29,15:20:48.000,242,10977957,13125,0,1724944847,13021.671482600002,102.22147799999948,53467.37545896001 2024-08-29,15:20:49.000,242,10977988,12805,0,1724944848,13021.624328429993,102.24262539000483,53467.424368800006 2024-08-29,15:20:50.000,242,10977949,13045,0,1724944849,13021.604119499993,102.17918322000332,53467.41738168001 2024-08-29,15:20:51.000,242,10977943,12885,0,1724944850,13021.597383189997,102.19328148000204,53467.39642032001 2024-08-29,15:20:52.000,242,10978014,12645,0,1724944851,13021.550229020002,102.18623235000268,53467.36148472 2024-08-29,15:20:53.000,242,10977946,13085,0,1724944852,13021.516547469997,102.17918322000332,53467.37545896001 2024-08-29,15:20:54.000,242,10977965,12925,0,1724944853,13021.482865919992,102.19328148000204,53467.36148472 2024-08-29,15:20:55.000,242,10977932,12885,0,1724944854,13021.462656989992,102.20737974000076,53467.31257488 2024-08-29,15:20:56.000,242,10978003,12965,0,1724944855,13021.449184370002,102.17918322000332,53467.27763928001 2024-08-29,15:20:57.000,242,10977941,12965,0,1724944856,13021.415502819997,102.18623235000268,53467.319562 2024-08-29,15:20:58.000,242,10977948,12765,0,1724944857,13021.375084959996,102.17918322000332,53467.34751048001 2024-08-29,15:20:59.000,242,10977970,12685,0,1724944858,13021.354876029996,102.1650849600046,53467.32654912001 2024-08-29,15:21:00.000,242,10977974,12845,0,1724944859,13021.402030199992,102.1650849600046,53467.32654912001 2024-08-29,15:21:01.000,242,10977968,12965,0,1724944860,13021.348139720001,102.11574105000182,53467.256677920006 2024-08-29,15:21:02.000,242,10977981,12925,0,1724944861,13021.280776619991,102.09459366000374,53467.31257488 2024-08-29,15:21:03.000,242,10977986,12805,0,1724944862,13021.280776619991,102.08754453000438,53467.22174232 2024-08-29,15:21:04.000,242,10977958,12685,0,1724944863,13021.16625935,102.08754453000438,53467.24969080001 2024-08-29,15:21:05.000,242,10977975,12605,0,1724944864,13021.172995659996,102.08049539999774,53467.24969080001 2024-08-29,15:21:06.000,242,10978033,13125,0,1724944865,13021.14605042,102.05229888000031,53467.32654912001 2024-08-29,15:21:07.000,242,10977962,12965,0,1724944866,13021.11910517999,102.05229888000031,53467.29161352 2024-08-29,15:21:08.000,242,10977958,12925,0,1724944867,13021.132577799995,102.07344626999839,53467.27763928001 2024-08-29,15:21:09.000,242,10978004,12925,0,1724944868,13021.10563256,102.02410236000287,53467.22174232 2024-08-29,15:21:10.000,242,10977946,12805,0,1724944869,13021.04500577,102.03115149000223,53467.20776808001 2024-08-29,15:21:11.000,242,10977953,12765,0,1724944870,13021.03826945999,102.03820062000159,53467.19379384 2024-08-29,15:21:12.000,242,10977962,12965,0,1724944871,13020.99785159999,101.9888567099988,53467.20776808001 2024-08-29,15:21:13.000,242,10977948,12765,0,1724944872,13020.950697429995,101.9888567099988,53467.19379384 2024-08-29,15:21:14.000,242,10977968,13045,0,1724944873,13020.950697429995,101.97475845000008,53467.200780959996 2024-08-29,15:21:15.000,242,10977949,12925,0,1724944874,13020.92375219,101.96770932000072,53467.24270368 2024-08-29,15:21:16.000,242,10977985,12925,0,1724944875,13020.87659801999,101.953611060002,53467.20776808001 2024-08-29,15:21:17.000,242,10977959,12965,0,1724944876,13020.809234919994,101.92541454000457,53467.17981960001 2024-08-29,15:21:18.000,242,10977944,12765,0,1724944877,13020.849652779994,101.89721801999985,53467.15187112 2024-08-29,15:21:19.000,242,10977981,12885,0,1724944878,13020.81597122999,101.87607063000178,53467.22174232 2024-08-29,15:21:20.000,242,10977922,12845,0,1724944879,13020.809234919994,101.86197237000306,53467.10994840001 2024-08-29,15:21:21.000,242,10977975,12605,0,1724944880,13020.782289679999,101.83377584999835,53467.10994840001 2024-08-29,15:21:22.000,242,10977940,12885,0,1724944881,13020.735135509989,101.81262846000027,53467.15885824001 2024-08-29,15:21:23.000,242,10977940,13005,0,1724944882,13020.714926579989,101.80557933000091,53467.10994840001 2024-08-29,15:21:24.000,242,10977958,13125,0,1724944883,13020.721662889999,101.77033368000411,53467.088987040006 2024-08-29,15:21:25.000,242,10977943,12725,0,1724944884,13020.687981339994,101.80557933000091,53467.0750128 2024-08-29,15:21:26.000,242,10977978,12765,0,1724944885,13020.640827169998,101.71394064000197,53467.06103856001 2024-08-29,15:21:27.000,242,10977953,12685,0,1724944886,13020.640827169998,101.69279325000389,53466.99116736001 2024-08-29,15:21:28.000,242,10977949,12965,0,1724944887,13020.654299789989,101.6786949899979,53467.10296128 2024-08-29,15:21:29.000,242,10978001,12965,0,1724944888,13020.607145619993,101.66459672999918,53467.04007720001 2024-08-29,15:21:30.000,242,10977948,13085,0,1724944889,13020.613881929989,101.66459672999918,53467.02610296 2024-08-29,15:21:31.000,242,10977934,13005,0,1724944890,13020.586936689993,101.66459672999918,53467.019115840005 2024-08-29,15:21:32.000,242,10977987,12805,0,1724944891,13020.566727759993,101.63640021000174,53467.0051416 2024-08-29,15:21:33.000,242,10977942,12965,0,1724944892,13020.580200379998,101.61525282000366,53466.98418024 2024-08-29,15:21:34.000,242,10978007,12765,0,1724944893,13020.580200379998,101.60115455999767,53467.01212872001 2024-08-29,15:21:35.000,242,10977965,13005,0,1724944894,13020.546518829993,101.56590891000087,53466.98418024 2024-08-29,15:21:36.000,242,10977961,13005,0,1724944895,13020.533046209988,101.5447615200028,53467.02610296 2024-08-29,15:21:37.000,242,10977964,12525,0,1724944896,13020.485892039993,101.51656499999808,53466.97719312 2024-08-29,15:21:38.000,242,10977957,12965,0,1724944897,13020.499364659998,101.51656499999808,53467.0051416 2024-08-29,15:21:39.000,242,10978000,12885,0,1724944898,13020.465683109993,101.51656499999808,53466.98418024 2024-08-29,15:21:40.000,242,10977962,13085,0,1724944899,13020.425265249993,101.51656499999808,53466.99116736001 2024-08-29,15:21:41.000,242,10977995,13125,0,1724944900,13020.425265249993,101.52361413000472,53466.970206000005 2024-08-29,15:21:42.000,242,10977930,12965,0,1724944901,13020.405056319993,101.50951586999872,53466.98418024 2024-08-29,15:21:43.000,242,10977940,13045,0,1724944902,13020.357902149997,101.52361413000472,53466.970206000005 2024-08-29,15:21:44.000,242,10977960,12965,0,1724944903,13020.364638459992,101.48836848000064,53466.91430904001 2024-08-29,15:21:45.000,242,10977927,12765,0,1724944904,13020.310747980002,101.48836848000064,53467.019115840005 2024-08-29,15:21:46.000,242,10977979,13045,0,1724944905,13020.310747980002,101.48836848000064,53466.94924464 2024-08-29,15:21:47.000,242,10977923,12965,0,1724944906,13020.304011669992,101.44607370000449,53467.0051416 2024-08-29,15:21:48.000,242,10977926,12925,0,1724944907,13020.256857499997,101.45312283000385,53466.96321888001 2024-08-29,15:21:49.000,242,10977920,12845,0,1724944908,13020.243384879992,101.44607370000449,53466.865399199996 2024-08-29,15:21:50.000,242,10977931,13045,0,1724944909,13020.243384879992,101.45312283000385,53466.87238632001 2024-08-29,15:21:51.000,242,10977976,12845,0,1724944910,13020.196230709997,101.41082805000042,53466.85841208 2024-08-29,15:21:52.000,242,10977904,12805,0,1724944911,13020.216439639997,101.43902456999785,53466.89334768001 2024-08-29,15:21:53.000,242,10977928,13045,0,1724944912,13020.135603919996,101.43902456999785,53466.89334768001 2024-08-29,15:21:54.000,242,10977965,12885,0,1724944913,13020.128867610001,101.3614841400049,53466.851424960005 2024-08-29,15:21:55.000,242,10977935,12725,0,1724944914,13020.122131299991,101.3967297900017,53466.81648936 2024-08-29,15:21:56.000,242,10978022,12805,0,1724944915,13020.081713439991,101.36853327000426,53466.900334800004 2024-08-29,15:21:57.000,242,10977969,13045,0,1724944916,13020.095186059996,101.37558240000362,53466.900334800004 2024-08-29,15:21:58.000,242,10977927,12725,0,1724944917,13020.041295579991,101.36853327000426,53466.87937344 2024-08-29,15:21:59.000,242,10977946,13125,0,1724944918,13020.00761403,101.32623849000083,53466.84443784001 2024-08-29,15:22:00.000,242,10977926,12765,0,1724944919,13020.000877719991,101.31918936000147,53466.83745072 2024-08-29,15:22:01.000,242,10977944,12805,0,1724944920,13019.994141409996,101.33328762000019,53466.87238632001 2024-08-29,15:22:02.000,242,10977943,12845,0,1724944921,13020.000877719991,101.30509110000276,53466.87937344 2024-08-29,15:22:03.000,242,10977938,12685,0,1724944922,13019.94698724,101.32623849000083,53466.78854088 2024-08-29,15:22:04.000,242,10977992,13045,0,1724944923,13019.96719617,101.30509110000276,53466.802515120005 2024-08-29,15:22:05.000,242,10977946,13125,0,1724944924,13019.973932479996,101.34738587999891,53466.84443784001 2024-08-29,15:22:06.000,242,10977963,12925,0,1724944925,13019.96045985999,101.34738587999891,53466.81648936 2024-08-29,15:22:07.000,242,10977946,12965,0,1724944926,13019.96045985999,101.32623849000083,53466.81648936 2024-08-29,15:22:08.000,242,10977933,12925,0,1724944927,13019.90656938,101.34033674999955,53466.7605924 2024-08-29,15:22:09.000,242,10977970,12885,0,1724944928,13019.87962413999,101.34738587999891,53466.7605924 2024-08-29,15:22:10.000,242,10977939,12965,0,1724944929,13019.86615152,101.33328762000019,53466.82347648001 2024-08-29,15:22:11.000,242,10977956,13005,0,1724944930,13019.85941520999,101.33328762000019,53466.753605280006 2024-08-29,15:22:12.000,242,10977951,12845,0,1724944931,13019.872887829995,101.32623849000083,53466.74661816001 2024-08-29,15:22:13.000,242,10977911,13125,0,1724944932,13019.84594259,101.28394371000468,53466.7605924 2024-08-29,15:22:14.000,242,10977990,12925,0,1724944933,13019.83920627999,101.30509110000276,53466.7605924 2024-08-29,15:22:15.000,242,10977930,13005,0,1724944934,13019.7853158,101.30509110000276,53466.71866968 2024-08-29,15:22:16.000,242,10977950,12765,0,1724944935,13019.80552473,101.29099284000404,53466.71168256 2024-08-29,15:22:17.000,242,10977959,12885,0,1724944936,13019.79878841999,101.2486980600006,53466.70469544001 2024-08-29,15:22:18.000,242,10977917,13125,0,1724944937,13019.832469969995,101.26279631999932,53466.7605924 2024-08-29,15:22:19.000,242,10977921,12925,0,1724944938,13019.812261039995,101.25574718999997,53466.6907212 2024-08-29,15:22:20.000,242,10977979,12805,0,1724944939,13019.771843179995,101.23459980000189,53466.72565680001 2024-08-29,15:22:21.000,242,10977951,12925,0,1724944940,13019.792052109995,101.22755067000253,53466.697708319996 2024-08-29,15:22:22.000,242,10977947,12845,0,1724944941,13019.812261039995,101.24164893000125,53466.74661816001 2024-08-29,15:22:23.000,242,10977933,12805,0,1724944942,13019.80552473,101.22050154000317,53466.67674696001 2024-08-29,15:22:24.000,242,10977964,12685,0,1724944943,13019.83920627999,101.20640328000445,53466.683734080005 2024-08-29,15:22:25.000,242,10977950,13005,0,1724944944,13019.80552473,101.19230501999846,53466.67674696001 2024-08-29,15:22:26.000,242,10977890,12925,0,1724944945,13019.79878841999,101.19230501999846,53466.65578560001 2024-08-29,15:22:27.000,242,10978008,12925,0,1724944946,13019.81899734999,101.1852558899991,53466.67674696001 2024-08-29,15:22:28.000,242,10977949,13045,0,1724944947,13019.85941520999,101.19230501999846,53466.76757952 2024-08-29,15:22:29.000,242,10977944,12845,0,1724944948,13019.7853158,101.22050154000317,53466.683734080005 2024-08-29,15:22:30.000,242,10977955,12885,0,1724944949,13019.79878841999,101.22755067000253,53466.6907212 2024-08-29,15:22:31.000,242,10977935,12925,0,1724944950,13019.77857948999,101.22755067000253,53466.64181136 2024-08-29,15:22:32.000,242,10977924,12845,0,1724944951,13019.75837055999,101.22755067000253,53466.71866968 2024-08-29,15:22:33.000,242,10977927,12765,0,1724944952,13019.771843179995,101.20640328000445,53466.76757952 2024-08-29,15:22:34.000,242,10977931,13125,0,1724944953,13019.771843179995,101.19935414999782,53466.71168256 2024-08-29,15:22:35.000,242,10977966,13125,0,1724944954,13019.812261039995,101.22050154000317,53466.71168256 2024-08-29,15:22:36.000,242,10977924,13285,0,1724944955,13019.832469969995,101.2486980600006,53466.74661816001 2024-08-29,15:22:37.000,242,10977982,12805,0,1724944956,13019.812261039995,101.24164893000125,53466.732643920004 2024-08-29,15:22:38.000,242,10977946,12925,0,1724944957,13019.852678899995,101.23459980000189,53466.697708319996 2024-08-29,15:22:39.000,242,10977973,12885,0,1724944958,13019.832469969995,101.23459980000189,53466.66277272 2024-08-29,15:22:40.000,242,10977935,13005,0,1724944959,13019.77857948999,101.22755067000253,53466.74661816001 2024-08-29,15:22:41.000,242,10977968,13045,0,1724944960,13019.832469969995,101.22755067000253,53466.74661816001 2024-08-29,15:22:42.000,242,10977903,13045,0,1724944961,13019.82573366,101.20640328000445,53466.72565680001 2024-08-29,15:22:43.000,242,10977978,12965,0,1724944962,13019.81899734999,101.1852558899991,53466.6907212 2024-08-29,15:22:44.000,242,10977934,12925,0,1724944963,13019.80552473,101.25574718999997,53466.71866968 2024-08-29,15:22:45.000,242,10977976,12765,0,1724944964,13019.79878841999,101.26279631999932,53466.697708319996 2024-08-29,15:22:46.000,242,10977933,13045,0,1724944965,13019.792052109995,101.29099284000404,53466.6907212 2024-08-29,15:22:47.000,242,10977973,13085,0,1724944966,13019.81899734999,101.26984544999868,53466.65578560001 2024-08-29,15:22:48.000,242,10977916,13085,0,1724944967,13019.80552473,101.22755067000253,53466.62783712001 2024-08-29,15:22:49.000,242,10977969,12965,0,1724944968,13019.792052109995,101.20640328000445,53466.59290152 2024-08-29,15:22:50.000,242,10977907,12725,0,1724944969,13019.80552473,101.22050154000317,53466.62085 2024-08-29,15:22:51.000,242,10977945,12525,0,1724944970,13019.80552473,101.23459980000189,53466.64181136 2024-08-29,15:22:52.000,242,10977908,13085,0,1724944971,13019.83920627999,101.23459980000189,53466.67674696001 2024-08-29,15:22:53.000,242,10977961,12965,0,1724944972,13019.85941520999,101.24164893000125,53466.62085 2024-08-29,15:22:54.000,242,10978043,12765,0,1724944973,13019.90656938,101.20640328000445,53466.64181136 2024-08-29,15:22:55.000,242,10977946,13125,0,1724944974,13019.893096759995,101.20640328000445,53466.65578560001 2024-08-29,15:22:56.000,242,10977941,12845,0,1724944975,13019.933514619996,101.22050154000317,53466.64879848 2024-08-29,15:22:57.000,242,10977955,12805,0,1724944976,13019.92677831,101.22050154000317,53466.64879848 2024-08-29,15:22:58.000,242,10977959,12805,0,1724944977,13019.92677831,101.17820675999974,53466.64879848 2024-08-29,15:22:59.000,242,10977995,13045,0,1724944978,13019.933514619996,101.17115763000038,53466.66277272 2024-08-29,15:23:00.000,242,10977932,12845,0,1724944979,13019.933514619996,101.14296111000294,53466.683734080005 2024-08-29,15:23:01.000,242,10977984,12925,0,1724944980,13019.973932479996,101.17820675999974,53466.6907212 2024-08-29,15:23:02.000,242,10977985,13005,0,1724944981,13019.973932479996,101.14296111000294,53466.683734080005 2024-08-29,15:23:03.000,242,10977958,12605,0,1724944982,13020.014350339996,101.0865680700008,53466.65578560001 2024-08-29,15:23:04.000,242,10977983,12845,0,1724944983,13019.994141409996,101.07246981000208,53466.71168256 2024-08-29,15:23:05.000,242,10977966,12885,0,1724944984,13019.994141409996,101.07951894000144,53466.6907212 2024-08-29,15:23:06.000,242,10977920,12805,0,1724944985,13020.041295579991,101.06542068000272,53466.67674696001 2024-08-29,15:23:07.000,242,10977992,12965,0,1724944986,13020.04803189,101.05837155000336,53466.732643920004 2024-08-29,15:23:08.000,242,10977964,12885,0,1724944987,13020.04803189,100.99492938000185,53466.66277272 2024-08-29,15:23:09.000,242,10977958,13005,0,1724944988,13020.101922369991,100.98788025000249,53466.683734080005 2024-08-29,15:23:10.000,242,10978018,12965,0,1724944989,13020.108658680001,100.9385363399997,53466.66975984 2024-08-29,15:23:11.000,242,10977965,12925,0,1724944990,13020.115394989996,100.88919243000419,53466.62085 2024-08-29,15:23:12.000,242,10977979,13045,0,1724944991,13020.149076540001,100.86099590999947,53466.64879848 2024-08-29,15:23:13.000,242,10977981,12925,0,1724944992,13020.128867610001,100.83279939000204,53466.70469544001 2024-08-29,15:23:14.000,242,10978008,12845,0,1724944993,13020.115394989996,100.8046028700046,53466.71168256 2024-08-29,15:23:15.000,242,10977941,13085,0,1724944994,13020.176021779997,100.76935722000053,53466.71168256 2024-08-29,15:23:16.000,242,10977974,12925,0,1724944995,13020.196230709997,100.77640634999989,53466.7605924 2024-08-29,15:23:17.000,242,10977932,13245,0,1724944996,13020.202967019992,100.75525896000181,53466.6907212 2024-08-29,15:23:18.000,242,10977930,13085,0,1724944997,13020.256857499997,100.76230809000117,53466.72565680001 2024-08-29,15:23:19.000,242,10978012,12765,0,1724944998,13020.270330120002,100.73411157000373,53466.6907212 2024-08-29,15:23:20.000,242,10978005,12925,0,1724944999,13020.250121190002,100.72001330999774,53466.64879848 2024-08-29,15:23:21.000,242,10977992,12925,0,1724945000,13020.290539050002,100.66362027000287,53466.62783712001 2024-08-29,15:23:22.000,242,10977930,12885,0,1724945001,13020.270330120002,100.64247288000479,53466.66975984 2024-08-29,15:23:23.000,242,10977988,13125,0,1724945002,13020.357902149997,100.60722723000072,53466.634824240005 2024-08-29,15:23:24.000,242,10977965,12805,0,1724945003,13020.324220599992,100.57198158000392,53466.62085 2024-08-29,15:23:25.000,242,10977960,13045,0,1724945004,13020.371374770002,100.52968680000049,53466.59988864 2024-08-29,15:23:26.000,242,10977944,13045,0,1724945005,13020.411792630002,100.50853941000241,53466.634824240005 2024-08-29,15:23:27.000,242,10978007,12845,0,1724945006,13020.418528939997,100.45214637000026,53466.634824240005 2024-08-29,15:23:28.000,242,10977954,12805,0,1724945007,13020.452210490002,100.45919549999962,53466.66277272 2024-08-29,15:23:29.000,242,10977995,13005,0,1724945008,13020.506100969993,100.37460594000004,53466.697708319996 2024-08-29,15:23:30.000,242,10978002,13085,0,1724945009,13020.512837279988,100.29706550999981,53466.64879848 2024-08-29,15:23:31.000,242,10977967,13165,0,1724945010,13020.553255139988,100.26886899000237,53466.67674696001 2024-08-29,15:23:32.000,242,10977958,13005,0,1724945011,13020.566727759993,100.26181986000302,53466.64879848 2024-08-29,15:23:33.000,242,10977986,12965,0,1724945012,13020.634090859989,100.17018117000407,53466.683734080005 2024-08-29,15:23:34.000,242,10978002,12885,0,1724945013,13020.654299789989,100.11378813000192,53466.70469544001 2024-08-29,15:23:35.000,242,10977961,12965,0,1724945014,13020.687981339994,100.0996898700032,53466.6907212 2024-08-29,15:23:36.000,242,10977938,12765,0,1724945015,13020.708190269994,100.05034596000041,53466.71168256 2024-08-29,15:23:37.000,242,10977942,13085,0,1724945016,13020.741871819999,100.0362477000017,53466.64879848 2024-08-29,15:23:38.000,242,10977967,12765,0,1724945017,13020.782289679999,100.02214944000298,53466.70469544001 2024-08-29,15:23:39.000,242,10978007,12765,0,1724945018,13020.82270754,99.92346162000467,53466.697708319996 2024-08-29,15:23:40.000,242,10977996,12765,0,1724945019,13020.829443849994,99.90936335999868,53466.67674696001 2024-08-29,15:23:41.000,242,10977949,13005,0,1724945020,13020.87659801999,99.8529703200038,53466.71866968 2024-08-29,15:23:42.000,242,10977970,13125,0,1724945021,13020.85638908999,99.81772466999973,53466.732643920004 2024-08-29,15:23:43.000,242,10977993,12725,0,1724945022,13020.87659801999,99.7895281500023,53466.78155376 2024-08-29,15:23:44.000,242,10977978,13205,0,1724945023,13020.869861709994,99.76838076000422,53466.70469544001 2024-08-29,15:23:45.000,242,10977952,12765,0,1724945024,13020.85638908999,99.74723336999887,53466.74661816001 2024-08-29,15:23:46.000,242,10977938,13005,0,1724945025,13020.869861709994,99.69788946000335,53466.732643920004 2024-08-29,15:23:47.000,242,10977972,12805,0,1724945026,13020.85638908999,99.65559467999992,53466.76757952 2024-08-29,15:23:48.000,242,10977940,12885,0,1724945027,13020.85638908999,99.63444729000184,53466.732643920004 2024-08-29,15:23:49.000,242,10977991,12765,0,1724945028,13020.84291647,99.6414964200012,53466.74661816001 2024-08-29,15:23:50.000,242,10977945,12685,0,1724945029,13020.829443849994,99.62034903000313,53466.753605280006 2024-08-29,15:23:51.000,242,10977938,13165,0,1724945030,13020.77555336999,99.62034903000313,53466.73963104 2024-08-29,15:23:52.000,242,10977919,12925,0,1724945031,13020.721662889999,99.63444729000184,53466.77456664001 2024-08-29,15:23:53.000,242,10977974,12845,0,1724945032,13020.728399199994,99.60625077000441,53466.78854088 2024-08-29,15:23:54.000,242,10977957,13205,0,1724945033,13020.721662889999,99.57100512000034,53466.78155376 2024-08-29,15:23:55.000,242,10977976,12845,0,1724945034,13020.654299789989,99.57100512000034,53466.78854088 2024-08-29,15:23:56.000,242,10977971,13045,0,1724945035,13020.640827169998,99.53575947000354,53466.76757952 2024-08-29,15:23:57.000,242,10977952,12925,0,1724945036,13020.640827169998,99.53575947000354,53466.79552800001 2024-08-29,15:23:58.000,242,10977937,13165,0,1724945037,13020.607145619993,99.50756294999883,53466.77456664001 2024-08-29,15:23:59.000,242,10977950,12965,0,1724945038,13020.580200379998,99.46526817000267,53466.71866968 2024-08-29,15:24:00.000,242,10977941,12845,0,1724945039,13020.539782519998,99.3947768700018,53466.78155376 2024-08-29,15:24:01.000,242,10977945,12965,0,1724945040,13020.546518829993,99.40182600000117,53466.71866968 2024-08-29,15:24:02.000,242,10977923,12925,0,1724945041,13020.600409309998,99.32428557000094,53466.70469544001 2024-08-29,15:24:03.000,242,10977961,13085,0,1724945042,13020.593672999988,99.2960890500035,53466.683734080005 2024-08-29,15:24:04.000,242,10977909,12965,0,1724945043,13020.607145619993,99.24674514000071,53466.57892728001 2024-08-29,15:24:05.000,242,10977888,12885,0,1724945044,13020.613881929989,99.25379427000007,53466.57194016 2024-08-29,15:24:06.000,242,10977928,12885,0,1724945045,13020.620618239998,99.19035209999856,53466.55796592001 2024-08-29,15:24:07.000,242,10977949,12925,0,1724945046,13020.647563479994,99.1198607999977,53466.50905608001 2024-08-29,15:24:08.000,242,10978028,13085,0,1724945047,13020.661036099998,99.11281166999834,53466.446172 2024-08-29,15:24:09.000,242,10978001,12805,0,1724945048,13020.714926579989,99.09166428000026,53466.39027504001 2024-08-29,15:24:10.000,242,10977926,12965,0,1724945049,13020.802498609999,99.07051689000218,53466.31341672 2024-08-29,15:24:11.000,242,10977984,12765,0,1724945050,13020.81597122999,99.00002559000131,53466.20162280001 2024-08-29,15:24:12.000,242,10977968,12965,0,1724945051,13020.809234919994,98.99297646000196,53466.06886752 2024-08-29,15:24:13.000,242,10977952,12965,0,1724945052,13020.930488499995,98.99297646000196,53465.99899632 2024-08-29,15:24:14.000,242,10977954,12765,0,1724945053,13020.92375219,99.00707472000067,53465.915150880006 2024-08-29,15:24:15.000,242,10977919,12845,0,1724945054,13020.95743373999,99.0846151500009,53465.922138 2024-08-29,15:24:16.000,242,10977957,12685,0,1724945055,13020.991115289995,99.11281166999834,53465.87322816 2024-08-29,15:24:17.000,242,10977951,13125,0,1724945056,13020.991115289995,99.14805732000241,53465.859253919996 2024-08-29,15:24:18.000,242,10977990,13085,0,1724945057,13021.01806052999,99.23969601000135,53465.88021528 2024-08-29,15:24:19.000,242,10977904,12965,0,1724945058,13020.950697429995,99.27494165999815,53465.83829256001 2024-08-29,15:24:20.000,242,10977973,13005,0,1724945059,13020.90354326,99.31723644000158,53465.87322816 2024-08-29,15:24:21.000,242,10978003,12885,0,1724945060,13020.8631254,99.41592425999988,53465.95707360001 2024-08-29,15:24:22.000,242,10977979,12725,0,1724945061,13020.802498609999,99.4300225199986,53466.04091904 2024-08-29,15:24:23.000,242,10977989,12805,0,1724945062,13020.687981339994,99.47936643000139,53466.15271296001 2024-08-29,15:24:24.000,242,10977980,12965,0,1724945063,13020.620618239998,99.49346469000011,53466.20162280001 2024-08-29,15:24:25.000,242,10977988,13125,0,1724945064,13020.546518829993,99.51461207999819,53466.32040384001 2024-08-29,15:24:26.000,242,10977963,12965,0,1724945065,13020.519573589998,99.54985773000226,53466.43918488001 2024-08-29,15:24:27.000,242,10977952,12965,0,1724945066,13020.405056319993,99.56395599000098,53466.4811076 2024-08-29,15:24:28.000,242,10977970,12965,0,1724945067,13020.351165840002,99.54985773000226,53466.516043200005 2024-08-29,15:24:29.000,242,10977990,13285,0,1724945068,13020.297275359997,99.60625077000441,53466.634824240005 2024-08-29,15:24:30.000,242,10977966,12925,0,1724945069,13020.236648569997,99.59920163999777,53466.71866968 2024-08-29,15:24:31.000,242,10977984,13005,0,1724945070,13020.169285470001,99.61329990000377,53466.753605280006 2024-08-29,15:24:32.000,242,10977991,13085,0,1724945071,13020.108658680001,99.66264380999928,53466.851424960005 2024-08-29,15:24:33.000,242,10977931,12925,0,1724945072,13020.074977129996,99.74018423999951,53466.865399199996 2024-08-29,15:24:34.000,242,10977909,12925,0,1724945073,13020.021086649991,99.74018423999951,53466.85841208 2024-08-29,15:24:35.000,242,10977975,12965,0,1724945074,13019.94025092999,99.8247737999991,53466.85841208 2024-08-29,15:24:36.000,242,10977980,12885,0,1724945075,13019.92004199999,99.83182292999845,53466.91430904001 2024-08-29,15:24:37.000,242,10977989,13285,0,1724945076,13019.81899734999,99.8529703200038,53466.95623176 2024-08-29,15:24:38.000,242,10977961,12965,0,1724945077,13019.75837055999,99.8529703200038,53467.04007720001 2024-08-29,15:24:39.000,242,10977933,12965,0,1724945078,13019.75837055999,99.93755988000339,53467.04706432 2024-08-29,15:24:40.000,242,10977971,12685,0,1724945079,13019.66406222,99.93051075000403,53466.98418024 2024-08-29,15:24:41.000,242,10977957,13125,0,1724945080,13019.610171739994,99.97280553000019,53466.98418024 2024-08-29,15:24:42.000,242,10977988,13125,0,1724945081,13019.603435429999,99.96575640000083,53467.033090079996 2024-08-29,15:24:43.000,242,10978013,12965,0,1724945082,13019.57649018999,100.00805118000426,53466.91430904001 2024-08-29,15:24:44.000,242,10977947,13005,0,1724945083,13019.53607232999,100.07854247999785,53466.9352704 2024-08-29,15:24:45.000,242,10977960,12725,0,1724945084,13019.495654469989,100.0996898700032,53466.90732192 2024-08-29,15:24:46.000,242,10977980,12725,0,1724945085,13019.53607232999,100.07854247999785,53466.94225752001 2024-08-29,15:24:47.000,242,10977965,12725,0,1724945086,13019.529336019994,100.12788639000064,53466.96321888001 2024-08-29,15:24:48.000,242,10977971,12765,0,1724945087,13019.475445539989,100.14198464999936,53466.94924464 2024-08-29,15:24:49.000,242,10977930,12885,0,1724945088,13019.421555059998,100.17723030000343,53466.95623176 2024-08-29,15:24:50.000,242,10977955,12965,0,1724945089,13019.428291369994,100.19132856000215,53466.96321888001 2024-08-29,15:24:51.000,242,10977991,13085,0,1724945090,13019.394609819989,100.25477073000366,53466.95623176 2024-08-29,15:24:52.000,242,10978001,12925,0,1724945091,13019.347455649993,100.26886899000237,53466.970206000005 2024-08-29,15:24:53.000,242,10977983,13125,0,1724945092,13019.320510409998,100.33231116000388,53466.94225752001 2024-08-29,15:24:54.000,242,10978013,12965,0,1724945093,13019.259883619998,100.3464094200026,53466.94225752001 2024-08-29,15:24:55.000,242,10977967,12765,0,1724945094,13019.253147310003,100.35345855000196,53466.970206000005 2024-08-29,15:24:56.000,242,10977989,13005,0,1724945095,13019.212729450002,100.37460594000004,53466.97719312 2024-08-29,15:24:57.000,242,10977995,13285,0,1724945096,13019.179047899997,100.40985159000411,53466.99116736001 2024-08-29,15:24:58.000,242,10978020,12925,0,1724945097,13019.172311590002,100.43099898000219,53466.9352704 2024-08-29,15:24:59.000,242,10977931,12805,0,1724945098,13019.138630039997,100.45919549999962,53466.95623176 2024-08-29,15:25:00.000,242,10977968,13005,0,1724945099,13019.111684800002,100.48739202000434,53466.921296160006 2024-08-29,15:25:01.000,242,10977977,12885,0,1724945100,13019.118421109997,100.51558854000177,53466.94225752001 2024-08-29,15:25:02.000,242,10977984,13285,0,1724945101,13019.104948489992,100.4944411500037,53466.970206000005 2024-08-29,15:25:03.000,242,10978011,12965,0,1724945102,13019.084739559992,100.50853941000241,53466.92828328 2024-08-29,15:25:04.000,242,10977970,12605,0,1724945103,13019.057794319997,100.55083418999857,53466.91430904001 2024-08-29,15:25:05.000,242,10977967,13165,0,1724945104,13019.057794319997,100.50853941000241,53466.94225752001 2024-08-29,15:25:06.000,242,10977980,13125,0,1724945105,13019.037585389997,100.57198158000392,53466.921296160006 2024-08-29,15:25:07.000,242,10977981,12965,0,1724945106,13019.044321699992,100.593128970002,53466.90732192 2024-08-29,15:25:08.000,242,10977995,13045,0,1724945107,13019.017376459997,100.61427636000008,53466.970206000005 2024-08-29,15:25:09.000,242,10977920,13085,0,1724945108,13019.003903839992,100.6565711400035,53466.91430904001 2024-08-29,15:25:10.000,242,10977989,12965,0,1724945109,13019.017376459997,100.67771853000158,53466.900334800004 2024-08-29,15:25:11.000,242,10977981,13205,0,1724945110,13019.010640150002,100.6918167900003,53466.84443784001 2024-08-29,15:25:12.000,242,10978017,12965,0,1724945111,13018.990431220001,100.68476766000094,53466.87238632001 2024-08-29,15:25:13.000,242,10978014,13165,0,1724945112,13018.976958599997,100.73411157000373,53466.78854088 2024-08-29,15:25:14.000,242,10977941,12805,0,1724945113,13018.990431220001,100.74820983000245,53466.83745072 2024-08-29,15:25:15.000,242,10978003,13005,0,1724945114,13019.024112769992,100.74116070000309,53466.81648936 2024-08-29,15:25:16.000,242,10977988,12805,0,1724945115,13019.017376459997,100.8046028700046,53466.802515120005 2024-08-29,15:25:17.000,242,10977975,13005,0,1724945116,13018.990431220001,100.7905046099986,53466.802515120005 2024-08-29,15:25:18.000,242,10977968,13165,0,1724945117,13018.963485979992,100.83279939000204,53466.83745072 2024-08-29,15:25:19.000,242,10977961,12965,0,1724945118,13018.997167529997,100.81870113000332,53466.8304636 2024-08-29,15:25:20.000,242,10977974,12605,0,1724945119,13018.997167529997,100.78345547999925,53466.753605280006 2024-08-29,15:25:21.000,242,10977965,13045,0,1724945120,13019.010640150002,100.81165200000396,53466.76757952 2024-08-29,15:25:22.000,242,10978017,13205,0,1724945121,13019.044321699992,100.82575026000268,53466.753605280006 2024-08-29,15:25:23.000,242,10977950,12845,0,1724945122,13019.044321699992,100.81165200000396,53466.73963104 2024-08-29,15:25:24.000,242,10977942,12845,0,1724945123,13019.051058010002,100.7905046099986,53466.71866968 2024-08-29,15:25:25.000,242,10978020,13285,0,1724945124,13019.098212179997,100.78345547999925,53466.71866968 2024-08-29,15:25:26.000,242,10977977,12965,0,1724945125,13019.125157419992,100.77640634999989,53466.6907212 2024-08-29,15:25:27.000,242,10977967,13085,0,1724945126,13019.118421109997,100.75525896000181,53466.72565680001 2024-08-29,15:25:28.000,242,10977986,12925,0,1724945127,13019.145366349992,100.72706244000437,53466.697708319996 2024-08-29,15:25:29.000,242,10977952,13285,0,1724945128,13019.118421109997,100.6918167900003,53466.6907212 2024-08-29,15:25:30.000,242,10977998,13125,0,1724945129,13019.185784209993,100.70591504999902,53466.73963104 2024-08-29,15:25:31.000,242,10977958,12965,0,1724945130,13019.219465759998,100.67771853000158,53466.66277272 2024-08-29,15:25:32.000,242,10978009,12925,0,1724945131,13019.226202069993,100.66362027000287,53466.64879848 2024-08-29,15:25:33.000,242,10977977,13045,0,1724945132,13019.253147310003,100.64952201000415,53466.64879848 2024-08-29,15:25:34.000,242,10977954,12965,0,1724945133,13019.307037789993,100.60017810000136,53466.65578560001 2024-08-29,15:25:35.000,242,10978023,12605,0,1724945134,13019.347455649993,100.60017810000136,53466.64181136 2024-08-29,15:25:36.000,242,10977953,12925,0,1724945135,13019.367664579993,100.56493245000456,53466.64181136 2024-08-29,15:25:37.000,242,10978030,13085,0,1724945136,13019.414818749989,100.52263767000113,53466.61386288 2024-08-29,15:25:38.000,242,10977956,13205,0,1724945137,13019.441763989998,100.53673592999985,53466.634824240005 2024-08-29,15:25:39.000,242,10977958,13085,0,1724945138,13019.387873509993,100.48739202000434,53466.64181136 2024-08-29,15:25:40.000,242,10977949,12965,0,1724945139,13019.414818749989,100.45919549999962,53466.634824240005 2024-08-29,15:25:41.000,242,10977934,13125,0,1724945140,13019.435027679989,100.43804811000155,53466.59988864 2024-08-29,15:25:42.000,242,10978012,12605,0,1724945141,13019.482181849999,100.43804811000155,53466.67674696001 2024-08-29,15:25:43.000,242,10977978,13165,0,1724945142,13019.502390779999,100.39575332999812,53466.67674696001 2024-08-29,15:25:44.000,242,10977941,12925,0,1724945143,13019.509127089994,100.39575332999812,53466.6907212 2024-08-29,15:25:45.000,242,10977997,13085,0,1724945144,13019.515863399989,100.36755681000068,53466.64879848 2024-08-29,15:25:46.000,242,10977991,12925,0,1724945145,13019.549544949994,100.36050768000132,53466.65578560001 2024-08-29,15:25:47.000,242,10977957,12965,0,1724945146,13019.509127089994,100.33231116000388,53466.585914400006 2024-08-29,15:25:48.000,242,10978004,12885,0,1724945147,13019.515863399989,100.31116376999853,53466.60687576001 2024-08-29,15:25:49.000,242,10977904,12885,0,1724945148,13019.522599709999,100.30411463999917,53466.64181136 2024-08-29,15:25:50.000,242,10977972,12925,0,1724945149,13019.502390779999,100.29001638000045,53466.62085 2024-08-29,15:25:51.000,242,10977935,12885,0,1724945150,13019.502390779999,100.29001638000045,53466.564953040004 2024-08-29,15:25:52.000,242,10977972,12925,0,1724945151,13019.509127089994,100.26886899000237,53466.585914400006 2024-08-29,15:25:53.000,242,10977968,13085,0,1724945152,13019.509127089994,100.20542682000087,53466.54399168 2024-08-29,15:25:54.000,242,10977980,13005,0,1724945153,13019.542808639999,100.19837769000151,53466.59988864 2024-08-29,15:25:55.000,242,10978033,13085,0,1724945154,13019.563017569999,100.14198464999936,53466.59290152 2024-08-29,15:25:56.000,242,10977988,12925,0,1724945155,13019.610171739994,100.12083726000128,53466.64879848 2024-08-29,15:25:57.000,242,10977979,12765,0,1724945156,13019.630380669994,100.12788639000064,53466.59290152 2024-08-29,15:25:58.000,242,10978025,13165,0,1724945157,13019.65732590999,100.05739508999977,53466.61386288 2024-08-29,15:25:59.000,242,10977947,12965,0,1724945158,13019.70448008,100.0010020500049,53466.64879848 2024-08-29,15:26:00.000,242,10977998,13125,0,1724945159,13019.70448008,99.95165814000211,53466.62085 2024-08-29,15:26:01.000,242,10978006,12965,0,1724945160,13019.72468901,99.94460901000275,53466.62783712001 2024-08-29,15:26:02.000,242,10977995,13085,0,1724945161,13019.75837055999,99.88116684000124,53466.57892728001 2024-08-29,15:26:03.000,242,10977989,12925,0,1724945162,13019.79878841999,99.83887205999781,53466.59988864 2024-08-29,15:26:04.000,242,10977941,12765,0,1724945163,13019.81899734999,99.81067554000037,53466.60687576001 2024-08-29,15:26:05.000,242,10978024,12965,0,1724945164,13019.85941520999,99.7895281500023,53466.64181136 2024-08-29,15:26:06.000,242,10977988,12685,0,1724945165,13019.872887829995,99.74018423999951,53466.62085 2024-08-29,15:26:07.000,242,10977996,12925,0,1724945166,13019.89983306999,99.71903685000143,53466.60687576001 2024-08-29,15:26:08.000,242,10977994,12805,0,1724945167,13019.94698724,99.65559467999992,53466.62085 2024-08-29,15:26:09.000,242,10977969,12925,0,1724945168,13019.94698724,99.64854555000056,53466.65578560001 2024-08-29,15:26:10.000,242,10977959,13125,0,1724945169,13019.96045985999,99.58510337999905,53466.62783712001 2024-08-29,15:26:11.000,242,10977957,12805,0,1724945170,13019.96719617,99.5428086000029,53466.66975984 2024-08-29,15:26:12.000,242,10977999,12765,0,1724945171,13020.000877719991,99.49346469000011,53466.70469544001 2024-08-29,15:26:13.000,242,10977989,12965,0,1724945172,13020.000877719991,99.52166121000482,53466.64879848 2024-08-29,15:26:14.000,242,10977886,12765,0,1724945173,13020.000877719991,99.45821904000331,53466.66975984 2024-08-29,15:26:15.000,242,10978001,12885,0,1724945174,13020.00761403,99.42297338999924,53466.62085 2024-08-29,15:26:16.000,242,10977953,12965,0,1724945175,13020.02782296,99.36658035000437,53466.66975984 2024-08-29,15:26:17.000,242,10978042,12605,0,1724945176,13020.014350339996,99.35953121999773,53466.64879848 2024-08-29,15:26:18.000,242,10977991,12605,0,1724945177,13020.014350339996,99.31723644000158,53466.66277272 2024-08-29,15:26:19.000,242,10977938,12845,0,1724945178,13019.953723549996,99.28199079000478,53466.64879848 2024-08-29,15:26:20.000,242,10977965,13125,0,1724945179,13019.953723549996,99.232646880002,53466.697708319996 2024-08-29,15:26:21.000,242,10977984,12885,0,1724945180,13019.96719617,99.1833029699992,53466.70469544001 2024-08-29,15:26:22.000,242,10977990,12685,0,1724945181,13019.94698724,99.16920471000049,53466.753605280006 2024-08-29,15:26:23.000,242,10977969,13125,0,1724945182,13019.98066878999,99.14805732000241,53466.66277272 2024-08-29,15:26:24.000,242,10978003,12925,0,1724945183,13019.933514619996,99.14805732000241,53466.6907212 2024-08-29,15:26:25.000,242,10977997,12925,0,1724945184,13019.92677831,99.14805732000241,53466.67674696001 2024-08-29,15:26:26.000,242,10977959,13045,0,1724945185,13019.88636045,99.13395906000369,53466.70469544001 2024-08-29,15:26:27.000,242,10977957,13005,0,1724945186,13019.832469969995,99.09166428000026,53466.683734080005 2024-08-29,15:26:28.000,242,10977951,12805,0,1724945187,13019.80552473,99.09166428000026,53466.67674696001 2024-08-29,15:26:29.000,242,10977951,12845,0,1724945188,13019.751634249995,99.07756602000154,53466.70469544001 2024-08-29,15:26:30.000,242,10977926,13165,0,1724945189,13019.73816162999,99.0493695000041,53466.697708319996 2024-08-29,15:26:31.000,242,10978016,12965,0,1724945190,13019.731425319995,99.0493695000041,53466.6907212 2024-08-29,15:26:32.000,242,10977997,12965,0,1724945191,13019.68427115,99.09871340999962,53466.71168256 2024-08-29,15:26:33.000,242,10977948,12925,0,1724945192,13019.59669911999,99.06346776000282,53466.71866968 2024-08-29,15:26:34.000,242,10977971,12845,0,1724945193,13019.53607232999,99.07756602000154,53466.71866968 2024-08-29,15:26:35.000,242,10977971,12725,0,1724945194,13019.495654469989,99.0846151500009,53466.71168256 2024-08-29,15:26:36.000,242,10978033,12885,0,1724945195,13019.455236609989,99.0846151500009,53466.71168256 2024-08-29,15:26:37.000,242,10977939,12765,0,1724945196,13019.401346129998,99.0846151500009,53466.76757952 2024-08-29,15:26:38.000,242,10977962,12805,0,1724945197,13019.347455649993,99.09166428000026,53466.732643920004 2024-08-29,15:26:39.000,242,10977961,12965,0,1724945198,13019.300301479998,99.14805732000241,53466.73963104 2024-08-29,15:26:40.000,242,10978013,13005,0,1724945199,13019.219465759998,99.10576253999898,53466.732643920004 2024-08-29,15:26:41.000,242,10977979,12965,0,1724945200,13019.158838969997,99.1198607999977,53466.753605280006 2024-08-29,15:26:42.000,242,10977969,12965,0,1724945201,13019.125157419992,99.15510645000177,53466.753605280006 2024-08-29,15:26:43.000,242,10977967,12805,0,1724945202,13019.044321699992,99.17625383999984,53466.732643920004 2024-08-29,15:26:44.000,242,10977990,12965,0,1724945203,13018.963485979992,99.1833029699992,53466.73963104 2024-08-29,15:26:45.000,242,10977967,12845,0,1724945204,13018.909595500001,99.232646880002,53466.683734080005 2024-08-29,15:26:46.000,242,10978002,13045,0,1724945205,13018.889386570001,99.232646880002,53466.70469544001 2024-08-29,15:26:47.000,242,10977955,12965,0,1724945206,13018.855705019996,99.26789252999879,53466.65578560001 2024-08-29,15:26:48.000,242,10978040,12925,0,1724945207,13018.842232399991,99.24674514000071,53466.65578560001 2024-08-29,15:26:49.000,242,10977966,12845,0,1724945208,13018.714242509996,99.31723644000158,53466.62085 2024-08-29,15:26:50.000,242,10977970,12885,0,1724945209,13018.714242509996,99.30313818000286,53466.62783712001 2024-08-29,15:26:51.000,242,10977982,12965,0,1724945210,13018.7075062,99.32428557000094,53466.60687576001 2024-08-29,15:26:52.000,242,10977984,12685,0,1724945211,13018.66035202999,99.35248208999838,53466.65578560001 2024-08-29,15:26:53.000,242,10977982,13125,0,1724945212,13018.60646155,99.38772774000245,53466.62783712001 2024-08-29,15:26:54.000,242,10977988,12925,0,1724945213,13018.55930737999,99.3947768700018,53466.634824240005 2024-08-29,15:26:55.000,242,10978025,12965,0,1724945214,13018.52562583,99.41592425999988,53466.59290152 2024-08-29,15:26:56.000,242,10978000,13005,0,1724945215,13018.491944279995,99.4441207800046,53466.61386288 2024-08-29,15:26:57.000,242,10977976,12965,0,1724945216,13018.44479011,99.42297338999924,53466.634824240005 2024-08-29,15:26:58.000,242,10977995,12925,0,1724945217,13018.44479011,99.49346469000011,53466.66975984 2024-08-29,15:26:59.000,242,10977992,12925,0,1724945218,13018.37742700999,99.5428086000029,53466.62783712001 2024-08-29,15:27:00.000,242,10978003,12845,0,1724945219,13018.363954389999,99.52166121000482,53466.66975984 2024-08-29,15:27:01.000,242,10977982,13005,0,1724945220,13018.310063909994,99.52871034000418,53466.6907212 2024-08-29,15:27:02.000,242,10978006,12925,0,1724945221,13018.262909739999,99.56395599000098,53466.65578560001 2024-08-29,15:27:03.000,242,10977979,12725,0,1724945222,13018.202282949998,99.5780542499997,53466.6907212 2024-08-29,15:27:04.000,242,10977994,12845,0,1724945223,13018.134919849988,99.59215250999841,53466.683734080005 2024-08-29,15:27:05.000,242,10977973,13125,0,1724945224,13018.094501989988,99.60625077000441,53466.60687576001 2024-08-29,15:27:06.000,242,10977985,12605,0,1724945225,13018.067556749993,99.6414964200012,53466.59988864 2024-08-29,15:27:07.000,242,10977965,13045,0,1724945226,13018.033875200003,99.62739816000249,53466.65578560001 2024-08-29,15:27:08.000,242,10977968,12965,0,1724945227,13017.993457340002,99.62739816000249,53466.64181136 2024-08-29,15:27:09.000,242,10977984,12925,0,1724945228,13017.932830550002,99.65559467999992,53466.60687576001 2024-08-29,15:27:10.000,242,10977974,12725,0,1724945229,13017.919357929997,99.65559467999992,53466.585914400006 2024-08-29,15:27:11.000,242,10977955,12765,0,1724945230,13017.845258519992,99.66969293999864,53466.62783712001 2024-08-29,15:27:12.000,242,10977994,13165,0,1724945231,13017.838522209997,99.676742069998,53466.585914400006 2024-08-29,15:27:13.000,242,10978012,12805,0,1724945232,13017.784631729992,99.66969293999864,53466.5509788 2024-08-29,15:27:14.000,242,10977959,13125,0,1724945233,13017.710532320001,99.676742069998,53466.564953040004 2024-08-29,15:27:15.000,242,10977980,13125,0,1724945234,13017.670114460001,99.69788946000335,53466.50206896 2024-08-29,15:27:16.000,242,10978004,12965,0,1724945235,13017.670114460001,99.676742069998,53466.52303032 2024-08-29,15:27:17.000,242,10977948,13125,0,1724945236,13017.6296966,99.66969293999864,53466.516043200005 2024-08-29,15:27:18.000,242,10977990,12965,0,1724945237,13017.582542429991,99.69788946000335,53466.50905608001 2024-08-29,15:27:19.000,242,10977958,13085,0,1724945238,13017.54212456999,99.69788946000335,53466.49508184 2024-08-29,15:27:20.000,242,10977965,12885,0,1724945239,13017.50844302,99.676742069998,53466.49508184 2024-08-29,15:27:21.000,242,10978014,12925,0,1724945240,13017.46802516,99.70493859000271,53466.45315912 2024-08-29,15:27:22.000,242,10978015,12965,0,1724945241,13017.46802516,99.68379120000463,53466.4811076 2024-08-29,15:27:23.000,242,10977960,13045,0,1724945242,13017.454552539995,99.690840330004,53466.46014624001 2024-08-29,15:27:24.000,242,10977968,12965,0,1724945243,13017.34677158,99.71198772000207,53466.42521064 2024-08-29,15:27:25.000,242,10977973,12805,0,1724945244,13017.36698051,99.74018423999951,53466.46014624001 2024-08-29,15:27:26.000,242,10978000,13005,0,1724945245,13017.333298959995,99.76133163000486,53466.46014624001 2024-08-29,15:27:27.000,242,10977935,12925,0,1724945246,13017.292881099995,99.74018423999951,53466.40424928 2024-08-29,15:27:28.000,242,10977971,12765,0,1724945247,13017.252463239995,99.77542989000358,53466.38328792 2024-08-29,15:27:29.000,242,10977965,12605,0,1724945248,13017.164891209999,99.76838076000422,53466.362326559996 2024-08-29,15:27:30.000,242,10977942,12845,0,1724945249,13017.164891209999,99.84592119000445,53466.32739096 2024-08-29,15:27:31.000,242,10978008,12965,0,1724945250,13017.151418589994,99.86001945000316,53466.3064296 2024-08-29,15:27:32.000,242,10978022,12885,0,1724945251,13017.063846559999,99.84592119000445,53466.32040384001 2024-08-29,15:27:33.000,242,10977965,12605,0,1724945252,13017.043637629999,99.8882159700006,53466.25751976 2024-08-29,15:27:34.000,242,10977920,12885,0,1724945253,13017.016692389989,99.92346162000467,53466.32040384001 2024-08-29,15:27:35.000,242,10977998,12965,0,1724945254,13016.976274529989,99.93755988000339,53466.31341672 2024-08-29,15:27:36.000,242,10977976,12965,0,1724945255,13016.935856669988,99.97280553000019,53466.33437808 2024-08-29,15:27:37.000,242,10978029,12925,0,1724945256,13016.922384049998,99.97985465999955,53466.250532640006 2024-08-29,15:27:38.000,242,10978027,12885,0,1724945257,13016.881966189998,100.00805118000426,53466.27149400001 2024-08-29,15:27:39.000,242,10977968,12765,0,1724945258,13016.801130469998,100.05034596000041,53466.21559704 2024-08-29,15:27:40.000,242,10977990,12845,0,1724945259,13016.794394160002,100.07149334999849,53466.27848112 2024-08-29,15:27:41.000,242,10977965,12965,0,1724945260,13016.767448919993,100.07854247999785,53466.250532640006 2024-08-29,15:27:42.000,242,10977927,12965,0,1724945261,13016.740503679997,100.07854247999785,53466.250532640006 2024-08-29,15:27:43.000,242,10977949,12885,0,1724945262,13016.767448919993,100.13493552,53466.20860992 2024-08-29,15:27:44.000,242,10977967,12765,0,1724945263,13016.727031059992,100.15608290999808,53466.18764856 2024-08-29,15:27:45.000,242,10977957,12845,0,1724945264,13016.706822129992,100.18427943000279,53466.22258416001 2024-08-29,15:27:46.000,242,10977962,12925,0,1724945265,13016.686613199992,100.17723030000343,53466.194635679996 2024-08-29,15:27:47.000,242,10978001,12885,0,1724945266,13016.679876889997,100.21247595000023,53466.180661440005 2024-08-29,15:27:48.000,242,10977993,13005,0,1724945267,13016.646195339992,100.25477073000366,53466.15271296001 2024-08-29,15:27:49.000,242,10977952,12965,0,1724945268,13016.659667959997,100.29706550999981,53466.15970008 2024-08-29,15:27:50.000,242,10977979,13005,0,1724945269,13016.693349510002,100.31116376999853,53466.13873872 2024-08-29,15:27:51.000,242,10977996,12925,0,1724945270,13016.706822129992,100.32526203000452,53466.10380312001 2024-08-29,15:27:52.000,242,10977985,13125,0,1724945271,13016.646195339992,100.3816550699994,53466.11079024 2024-08-29,15:27:53.000,242,10978015,13005,0,1724945272,13016.659667959997,100.39575332999812,53466.11777736 2024-08-29,15:27:54.000,242,10977989,12765,0,1724945273,13016.646195339992,100.42394985000283,53466.12476448001 2024-08-29,15:27:55.000,242,10978018,12805,0,1724945274,13016.639459029997,100.51558854000177,53466.08982888 2024-08-29,15:27:56.000,242,10977964,12685,0,1724945275,13016.625986409992,100.53673592999985,53466.05489328001 2024-08-29,15:27:57.000,242,10977921,12925,0,1724945276,13016.632722720002,100.56493245000456,53466.08982888 2024-08-29,15:27:58.000,242,10978001,12885,0,1724945277,13016.625986409992,100.593128970002,53466.061880400004 2024-08-29,15:27:59.000,242,10977970,12725,0,1724945278,13016.619250099997,100.6283746199988,53466.04790616 2024-08-29,15:28:00.000,242,10977985,13005,0,1724945279,13016.578832239997,100.61427636000008,53465.99899632 2024-08-29,15:28:01.000,242,10978022,12845,0,1724945280,13016.578832239997,100.67066940000223,53465.93611224001 2024-08-29,15:28:02.000,242,10978001,13005,0,1724945281,13016.578832239997,100.69886591999966,53466.012970560005 2024-08-29,15:28:03.000,242,10978003,12965,0,1724945282,13016.592304860002,100.72001330999774,53465.97104784 2024-08-29,15:28:04.000,242,10977982,12965,0,1724945283,13016.592304860002,100.75525896000181,53466.01995768 2024-08-29,15:28:05.000,242,10978006,12845,0,1724945284,13016.592304860002,100.77640634999989,53465.922138 2024-08-29,15:28:06.000,242,10978048,12925,0,1724945285,13016.585568549992,100.79755373999797,53465.97803496 2024-08-29,15:28:07.000,242,10978017,13205,0,1724945286,13016.572095930002,100.8398485200014,53465.922138 2024-08-29,15:28:08.000,242,10978036,12885,0,1724945287,13016.558623309997,100.9032906900029,53465.95707360001 2024-08-29,15:28:09.000,242,10977933,12965,0,1724945288,13016.538414379997,100.9032906900029,53465.97803496 2024-08-29,15:28:10.000,242,10977957,12765,0,1724945289,13016.497996519996,100.9032906900029,53465.94309936 2024-08-29,15:28:11.000,242,10978014,12925,0,1724945290,13016.518205449996,100.94558546999906,53465.964060720005 2024-08-29,15:28:12.000,242,10978045,13005,0,1724945291,13016.484523899991,100.9385363399997,53465.90117664 2024-08-29,15:28:13.000,242,10977945,13005,0,1724945292,13016.444106039991,101.00197851000121,53465.90117664 2024-08-29,15:28:14.000,242,10977986,12965,0,1724945293,13016.430633420001,101.00197851000121,53465.8522668 2024-08-29,15:28:15.000,242,10977997,12965,0,1724945294,13016.41042449,101.03017502999865,53465.83130544 2024-08-29,15:28:16.000,242,10978016,12965,0,1724945295,13016.376742939996,101.05837155000336,53465.81733120001 2024-08-29,15:28:17.000,242,10978033,13125,0,1724945296,13016.37000663,101.06542068000272,53465.78938272001 2024-08-29,15:28:18.000,242,10978053,12805,0,1724945297,13016.32285245999,101.07246981000208,53465.86624104001 2024-08-29,15:28:19.000,242,10978006,12925,0,1724945298,13016.32285245999,101.07951894000144,53465.796369840005 2024-08-29,15:28:20.000,242,10977959,12685,0,1724945299,13016.316116149996,101.0865680700008,53465.81034408 2024-08-29,15:28:21.000,242,10977983,12725,0,1724945300,13016.28243459999,101.12886285000423,53465.75444712 2024-08-29,15:28:22.000,242,10977980,12845,0,1724945301,13016.275698289995,101.1852558899991,53465.747460000006 2024-08-29,15:28:23.000,242,10977969,12885,0,1724945302,13016.24201673999,101.19230501999846,53465.71951152001 2024-08-29,15:28:24.000,242,10977936,12805,0,1724945303,13016.22180780999,101.22050154000317,53465.71951152001 2024-08-29,15:28:25.000,242,10977989,12805,0,1724945304,13016.215071499995,101.25574718999997,53465.677588800005 2024-08-29,15:28:26.000,242,10977943,12845,0,1724945305,13016.18812626,101.29099284000404,53465.68457592 2024-08-29,15:28:27.000,242,10978009,12805,0,1724945306,13016.18138994999,101.29099284000404,53465.62169184001 2024-08-29,15:28:28.000,242,10977984,12925,0,1724945307,13016.1477084,101.2980419700034,53465.68457592 2024-08-29,15:28:29.000,242,10977984,12885,0,1724945308,13016.114026849995,101.32623849000083,53465.62169184001 2024-08-29,15:28:30.000,242,10978014,12805,0,1724945309,13016.12749947,101.33328762000019,53465.61470472 2024-08-29,15:28:31.000,242,10977966,12925,0,1724945310,13016.14097208999,101.29099284000404,53465.63566608 2024-08-29,15:28:32.000,242,10977992,12965,0,1724945311,13016.06013636999,101.34033674999955,53465.55182064001 2024-08-29,15:28:33.000,242,10978019,13125,0,1724945312,13016.10055422999,101.35443500999827,53465.5378464 2024-08-29,15:28:34.000,242,10977998,13125,0,1724945313,13016.073608989995,101.3614841400049,53465.51688504 2024-08-29,15:28:35.000,242,10977952,12805,0,1724945314,13016.073608989995,101.40377892000106,53465.5378464 2024-08-29,15:28:36.000,242,10978008,12965,0,1724945315,13016.01971850999,101.38968066000234,53465.51688504 2024-08-29,15:28:37.000,242,10977987,12925,0,1724945316,13016.01971850999,101.43902456999785,53465.48194944001 2024-08-29,15:28:38.000,242,10978007,12925,0,1724945317,13016.03992743999,101.44607370000449,53465.47496232 2024-08-29,15:28:39.000,242,10978018,12845,0,1724945318,13016.012982199994,101.43902456999785,53465.44002672 2024-08-29,15:28:40.000,242,10977971,12605,0,1724945319,13016.01971850999,101.50951586999872,53465.40509112001 2024-08-29,15:28:41.000,242,10978025,12965,0,1724945320,13015.91867385999,101.50951586999872,53465.412078240006 2024-08-29,15:28:42.000,242,10977959,13005,0,1724945321,13015.89846492999,101.53066326000408,53465.42605248 2024-08-29,15:28:43.000,242,10977931,12925,0,1724945322,13015.844574449999,101.5447615200028,53465.45400096001 2024-08-29,15:28:44.000,242,10977985,13205,0,1724945323,13015.797420279989,101.58000716999959,53465.42605248 2024-08-29,15:28:45.000,242,10977974,12925,0,1724945324,13015.831101829994,101.59410542999831,53465.44002672 2024-08-29,15:28:46.000,242,10977988,13165,0,1724945325,13015.817629209989,101.60115455999767,53465.391116880004 2024-08-29,15:28:47.000,242,10978035,13005,0,1724945326,13015.824365519999,101.6082036900043,53465.37714264 2024-08-29,15:28:48.000,242,10978017,12925,0,1724945327,13015.831101829994,101.65049847000046,53465.398104 2024-08-29,15:28:49.000,242,10977970,12805,0,1724945328,13015.804156589998,101.68574412000453,53465.38412976001 2024-08-29,15:28:50.000,242,10977983,12805,0,1724945329,13015.770475039993,101.6786949899979,53465.37015552 2024-08-29,15:28:51.000,242,10977966,12925,0,1724945330,13015.783947659998,101.71394064000197,53465.34919416 2024-08-29,15:28:52.000,242,10977979,12885,0,1724945331,13015.790683969994,101.72803890000068,53465.36316840001 2024-08-29,15:28:53.000,242,10977976,12805,0,1724945332,13015.750266109993,101.72803890000068,53465.28631008001 2024-08-29,15:28:54.000,242,10978009,12885,0,1724945333,13015.750266109993,101.73508803000004,53465.33521992001 2024-08-29,15:28:55.000,242,10977974,12925,0,1724945334,13015.743529799998,101.74918628999876,53465.2583616 2024-08-29,15:28:56.000,242,10978002,12925,0,1724945335,13015.703111939998,101.7421371599994,53465.2583616 2024-08-29,15:28:57.000,242,10977997,13005,0,1724945336,13015.723320869998,101.77738281000347,53465.20945176 2024-08-29,15:28:58.000,242,10978021,12965,0,1724945337,13015.709848249993,101.79853020000155,53465.223426000004 2024-08-29,15:28:59.000,242,10978026,12845,0,1724945338,13015.682903009998,101.81262846000027,53465.25137448 2024-08-29,15:29:00.000,242,10977983,13125,0,1724945339,13015.676166699988,101.8549232400037,53465.23740024001 2024-08-29,15:29:01.000,242,10977983,13005,0,1724945340,13015.696375629988,101.84787411000434,53465.188490399996 2024-08-29,15:29:02.000,242,10978001,13165,0,1724945341,13015.709848249993,101.88311976000114,53465.25137448 2024-08-29,15:29:03.000,242,10977994,13045,0,1724945342,13015.662694079998,101.90426714999921,53465.20246464 2024-08-29,15:29:04.000,242,10977978,12925,0,1724945343,13015.655957769988,101.90426714999921,53465.20945176 2024-08-29,15:29:05.000,242,10978013,12925,0,1724945344,13015.696375629988,101.93951280000329,53465.14656768001 2024-08-29,15:29:06.000,242,10977977,12845,0,1724945345,13015.655957769988,101.93246367000393,53465.174516160005 2024-08-29,15:29:07.000,242,10978017,12885,0,1724945346,13015.689639319993,101.9888567099988,53465.174516160005 2024-08-29,15:29:08.000,242,10977972,12885,0,1724945347,13015.655957769988,101.9888567099988,53465.11163208 2024-08-29,15:29:09.000,242,10978001,13085,0,1724945348,13015.655957769988,101.9888567099988,53465.06970936001 2024-08-29,15:29:10.000,242,10978002,13005,0,1724945349,13015.669430389993,101.99590583999816,53465.13259344 2024-08-29,15:29:11.000,242,10978009,12765,0,1724945350,13015.662694079998,102.03115149000223,53465.06970936001 2024-08-29,15:29:12.000,242,10977992,12965,0,1724945351,13015.689639319993,102.02410236000287,53465.09765784001 2024-08-29,15:29:13.000,242,10977964,12965,0,1724945352,13015.703111939998,102.04524975000095,53465.125606320005 2024-08-29,15:29:14.000,242,10977996,12965,0,1724945353,13015.730057179993,102.05229888000031,53465.11163208 2024-08-29,15:29:15.000,242,10977963,12885,0,1724945354,13015.716584559988,102.06639713999903,53465.06970936001 2024-08-29,15:29:16.000,242,10977963,12925,0,1724945355,13015.743529799998,102.10869192000246,53465.04874800001 2024-08-29,15:29:17.000,242,10977987,12965,0,1724945356,13015.696375629988,102.10869192000246,53465.04874800001 2024-08-29,15:29:18.000,242,10977960,12885,0,1724945357,13015.689639319993,102.1016427900031,53465.02778664001 2024-08-29,15:29:19.000,242,10978033,13205,0,1724945358,13015.716584559988,102.11574105000182,53465.09765784001 2024-08-29,15:29:20.000,242,10977965,13045,0,1724945359,13015.757002419989,102.1368884399999,53465.0138124 2024-08-29,15:29:21.000,242,10978016,12765,0,1724945360,13015.730057179993,102.1368884399999,53465.06970936001 2024-08-29,15:29:22.000,242,10977982,12685,0,1724945361,13015.736793489988,102.11574105000182,53465.02079952001 2024-08-29,15:29:23.000,242,10977938,13325,0,1724945362,13015.716584559988,102.17213409000396,53465.03477376 2024-08-29,15:29:24.000,242,10977993,12965,0,1724945363,13015.655957769988,102.15098669999861,53465.076696480006 2024-08-29,15:29:25.000,242,10977989,12885,0,1724945364,13015.682903009998,102.12279018000118,53465.02778664001 2024-08-29,15:29:26.000,242,10977989,13125,0,1724945365,13015.669430389993,102.1650849600046,53464.99983816001 2024-08-29,15:29:27.000,242,10977960,12845,0,1724945366,13015.655957769988,102.17213409000396,53465.04874800001 2024-08-29,15:29:28.000,242,10977967,12885,0,1724945367,13015.682903009998,102.2003306100014,53465.006825280005 2024-08-29,15:29:29.000,242,10977968,12965,0,1724945368,13015.655957769988,102.17918322000332,53464.99983816001 2024-08-29,15:29:30.000,242,10977961,12965,0,1724945369,13015.716584559988,102.2003306100014,53465.02079952001 2024-08-29,15:29:31.000,242,10977979,12925,0,1724945370,13015.682903009998,102.19328148000204,53465.055735120004 2024-08-29,15:29:32.000,242,10977995,13285,0,1724945371,13015.662694079998,102.24967452000419,53465.02778664001 2024-08-29,15:29:33.000,242,10977971,13005,0,1724945372,13015.655957769988,102.22852712999884,53464.95092832001 2024-08-29,15:29:34.000,242,10977984,12845,0,1724945373,13015.629012529993,102.2355762599982,53465.02079952001 2024-08-29,15:29:35.000,242,10977975,12885,0,1724945374,13015.649221459993,102.24262539000483,53465.006825280005 2024-08-29,15:29:36.000,242,10977954,12885,0,1724945375,13015.655957769988,102.2355762599982,53465.006825280005 2024-08-29,15:29:37.000,242,10977942,12965,0,1724945376,13015.629012529993,102.18623235000268,53464.9439412 2024-08-29,15:29:38.000,242,10977952,12885,0,1724945377,13015.689639319993,102.21442887000012,53464.97188968 2024-08-29,15:29:39.000,242,10978022,12885,0,1724945378,13015.743529799998,102.18623235000268,53464.97188968 2024-08-29,15:29:40.000,242,10977974,12805,0,1724945379,13015.730057179993,102.2003306100014,53464.97887680001 2024-08-29,15:29:41.000,242,10977959,13085,0,1724945380,13015.770475039993,102.21442887000012,53464.96490256 2024-08-29,15:29:42.000,242,10977988,12685,0,1724945381,13015.763738729998,102.21442887000012,53464.96490256 2024-08-29,15:29:43.000,242,10977954,12885,0,1724945382,13015.790683969994,102.2003306100014,53464.97188968 2024-08-29,15:29:44.000,242,10978002,13005,0,1724945383,13015.804156589998,102.18623235000268,53464.99285104 2024-08-29,15:29:45.000,242,10978015,12725,0,1724945384,13015.844574449999,102.18623235000268,53465.0138124 2024-08-29,15:29:46.000,242,10977968,12765,0,1724945385,13015.858047069989,102.19328148000204,53464.96490256 2024-08-29,15:29:47.000,242,10977968,12885,0,1724945386,13015.858047069989,102.17213409000396,53464.97188968 2024-08-29,15:29:48.000,242,10977956,12965,0,1724945387,13015.858047069989,102.2003306100014,53464.957915440005 2024-08-29,15:29:49.000,242,10978005,12965,0,1724945388,13015.891728619994,102.14393756999925,53464.957915440005 2024-08-29,15:29:50.000,242,10977948,13085,0,1724945389,13015.925410169999,102.15803582999797,53465.006825280005 2024-08-29,15:29:51.000,242,10977989,12965,0,1724945390,13015.891728619994,102.1368884399999,53464.91599272 2024-08-29,15:29:52.000,242,10978010,12885,0,1724945391,13015.93888278999,102.14393756999925,53464.95092832001 2024-08-29,15:29:53.000,242,10977943,12965,0,1724945392,13015.972564339994,102.10869192000246,53464.99285104 2024-08-29,15:29:54.000,242,10977975,12925,0,1724945393,13015.96582803,102.12279018000118,53464.97188968 2024-08-29,15:29:55.000,242,10977950,12965,0,1724945394,13015.992773269994,102.1016427900031,53464.93695408 2024-08-29,15:29:56.000,242,10977936,13045,0,1724945395,13015.99950957999,102.08754453000438,53464.96490256 2024-08-29,15:29:57.000,242,10977970,12965,0,1724945396,13016.00624589,102.08049539999774,53464.99285104 2024-08-29,15:29:58.000,242,10977951,12965,0,1724945397,13016.01971850999,102.08049539999774,53464.99285104 2024-08-29,15:29:59.000,242,10977965,13005,0,1724945398,13016.01971850999,102.06639713999903,53464.96490256 2024-08-29,15:30:00.000,242,10977963,12925,0,1724945399,13015.99950957999,102.05934800999967,53465.02079952001 2024-08-29,15:30:01.000,242,10978007,12885,0,1724945400,13016.04666375,102.02410236000287,53464.97188968 2024-08-29,15:30:02.000,242,10977983,12885,0,1724945401,13016.03992743999,102.03820062000159,53465.04874800001 2024-08-29,15:30:03.000,242,10977986,12805,0,1724945402,13016.073608989995,102.02410236000287,53464.99285104 2024-08-29,15:30:04.000,242,10977967,12925,0,1724945403,13016.04666375,101.99590583999816,53465.055735120004 2024-08-29,15:30:05.000,242,10977968,12765,0,1724945404,13016.073608989995,102.01000410000415,53465.03477376 2024-08-29,15:30:06.000,242,10977989,12925,0,1724945405,13016.073608989995,102.0029549700048,53465.076696480006 2024-08-29,15:30:07.000,242,10977923,12965,0,1724945406,13016.08708161,102.03115149000223,53465.02778664001 2024-08-29,15:30:08.000,242,10977970,13005,0,1724945407,13016.114026849995,102.03820062000159,53465.076696480006 2024-08-29,15:30:09.000,242,10978022,12765,0,1724945408,13016.12076315999,101.9888567099988,53465.04874800001 2024-08-29,15:30:10.000,242,10977925,12885,0,1724945409,13016.134235779995,101.96770932000072,53465.10464496 2024-08-29,15:30:11.000,242,10977985,13005,0,1724945410,13016.12749947,102.01000410000415,53465.0836836 2024-08-29,15:30:12.000,242,10977963,12685,0,1724945411,13016.134235779995,101.96770932000072,53465.09067072 2024-08-29,15:30:13.000,242,10977938,13005,0,1724945412,13016.134235779995,101.9888567099988,53465.06272224 2024-08-29,15:30:14.000,242,10977984,13045,0,1724945413,13016.12076315999,101.99590583999816,53465.125606320005 2024-08-29,15:30:15.000,242,10977963,13085,0,1724945414,13016.134235779995,102.01000410000415,53465.125606320005 2024-08-29,15:30:16.000,242,10977995,12605,0,1724945415,13016.134235779995,101.98180757999944,53465.06970936001 2024-08-29,15:30:17.000,242,10977967,13005,0,1724945416,13016.1477084,101.98180757999944,53465.09765784001 2024-08-29,15:30:18.000,242,10977995,12805,0,1724945417,13016.174653639995,101.97475845000008,53465.09067072 2024-08-29,15:30:19.000,242,10977944,13245,0,1724945418,13016.154444709995,101.97475845000008,53465.055735120004 2024-08-29,15:30:20.000,242,10977981,13085,0,1724945419,13016.1477084,101.93951280000329,53465.09765784001 2024-08-29,15:30:21.000,242,10978002,12885,0,1724945420,13016.14097208999,101.96066019000136,53465.0836836 2024-08-29,15:30:22.000,242,10977969,12765,0,1724945421,13016.12749947,101.98180757999944,53465.10464496 2024-08-29,15:30:23.000,242,10977962,12885,0,1724945422,13016.154444709995,101.96066019000136,53465.11163208 2024-08-29,15:30:24.000,242,10977993,13085,0,1724945423,13016.134235779995,101.99590583999816,53465.125606320005 2024-08-29,15:30:25.000,242,10977931,12845,0,1724945424,13016.16791733,101.97475845000008,53465.20945176 2024-08-29,15:30:26.000,242,10978007,12965,0,1724945425,13016.16118101999,101.99590583999816,53465.19547752001 2024-08-29,15:30:27.000,242,10977967,13085,0,1724945426,13016.194862569995,102.01000410000415,53465.18150328 2024-08-29,15:30:28.000,242,10977921,12845,0,1724945427,13016.194862569995,101.93951280000329,53465.19547752001 2024-08-29,15:30:29.000,242,10977964,13085,0,1724945428,13016.16791733,101.92541454000457,53465.20246464 2024-08-29,15:30:30.000,242,10977948,12885,0,1724945429,13016.194862569995,101.97475845000008,53465.20246464 2024-08-29,15:30:31.000,242,10977994,13285,0,1724945430,13016.16791733,101.93951280000329,53465.18150328 2024-08-29,15:30:32.000,242,10978038,13005,0,1724945431,13016.215071499995,101.94656193000264,53465.2583616 2024-08-29,15:30:33.000,242,10977968,12725,0,1724945432,13016.194862569995,101.96770932000072,53465.18150328 2024-08-29,15:30:34.000,242,10978020,12765,0,1724945433,13016.215071499995,101.97475845000008,53465.223426000004 2024-08-29,15:30:35.000,242,10977955,12925,0,1724945434,13016.22180780999,102.0029549700048,53465.223426000004 2024-08-29,15:30:36.000,242,10977997,12965,0,1724945435,13016.22180780999,101.97475845000008,53465.20945176 2024-08-29,15:30:37.000,242,10977916,13005,0,1724945436,13016.235280429995,102.01000410000415,53465.19547752001 2024-08-29,15:30:38.000,242,10977944,12885,0,1724945437,13016.28917091,101.97475845000008,53465.21643888001 2024-08-29,15:30:39.000,242,10977951,13085,0,1724945438,13016.295907219996,101.97475845000008,53465.23041312 2024-08-29,15:30:40.000,242,10977921,12765,0,1724945439,13016.295907219996,101.9888567099988,53465.19547752001 2024-08-29,15:30:41.000,242,10977957,12925,0,1724945440,13016.316116149996,101.99590583999816,53465.188490399996 2024-08-29,15:30:42.000,242,10977979,12885,0,1724945441,13016.316116149996,102.01000410000415,53465.27932296 2024-08-29,15:30:43.000,242,10977985,13125,0,1724945442,13016.32285245999,101.99590583999816,53465.2583616 2024-08-29,15:30:44.000,242,10977991,13085,0,1724945443,13016.336325079996,102.01000410000415,53465.27233584 2024-08-29,15:30:45.000,242,10977960,12965,0,1724945444,13016.32285245999,102.0029549700048,53465.25137448 2024-08-29,15:30:46.000,242,10977974,12765,0,1724945445,13016.32958877,102.03820062000159,53465.2583616 2024-08-29,15:30:47.000,242,10977902,12805,0,1724945446,13016.39021556,102.0029549700048,53465.26534872001 2024-08-29,15:30:48.000,242,10977928,12805,0,1724945447,13016.376742939996,102.01705323000351,53465.2583616 2024-08-29,15:30:49.000,242,10977942,12925,0,1724945448,13016.37000663,102.01000410000415,53465.28631008001 2024-08-29,15:30:50.000,242,10977924,12845,0,1724945449,13016.383479249991,102.02410236000287,53465.28631008001 2024-08-29,15:30:51.000,242,10977931,13045,0,1724945450,13016.37000663,102.03115149000223,53465.188490399996 2024-08-29,15:30:52.000,242,10977948,12765,0,1724945451,13016.403688179991,102.01705323000351,53465.20945176 2024-08-29,15:30:53.000,242,10977941,12885,0,1724945452,13016.396951869996,102.01705323000351,53465.26534872001 2024-08-29,15:30:54.000,242,10978001,12605,0,1724945453,13016.403688179991,101.9888567099988,53465.26534872001 2024-08-29,15:30:55.000,242,10977928,12845,0,1724945454,13016.41042449,101.96770932000072,53465.26534872001 2024-08-29,15:30:56.000,242,10977932,12765,0,1724945455,13016.423897109991,102.01000410000415,53465.223426000004 2024-08-29,15:30:57.000,242,10977927,13125,0,1724945456,13016.430633420001,102.01000410000415,53465.28631008001 2024-08-29,15:30:58.000,242,10977944,12925,0,1724945457,13016.471051280001,102.03115149000223,53465.244387360006 2024-08-29,15:30:59.000,242,10977989,12925,0,1724945458,13016.484523899991,102.01705323000351,53465.30727144 2024-08-29,15:31:00.000,242,10977961,13205,0,1724945459,13016.497996519996,102.03115149000223,53465.27233584 2024-08-29,15:31:01.000,242,10977945,13085,0,1724945460,13016.504732829992,102.0029549700048,53465.31425856001 2024-08-29,15:31:02.000,242,10977898,12685,0,1724945461,13016.484523899991,102.01000410000415,53465.33521992001 2024-08-29,15:31:03.000,242,10977952,13085,0,1724945462,13016.497996519996,102.03820062000159,53465.30028432 2024-08-29,15:31:04.000,242,10977994,12925,0,1724945463,13016.545150689992,101.99590583999816,53465.31425856001 2024-08-29,15:31:05.000,242,10977878,12765,0,1724945464,13016.531678070001,102.0029549700048,53465.27233584 2024-08-29,15:31:06.000,242,10977990,12845,0,1724945465,13016.565359619992,102.05934800999967,53465.27932296 2024-08-29,15:31:07.000,242,10977911,12685,0,1724945466,13016.551887000001,102.01000410000415,53465.33521992001 2024-08-29,15:31:08.000,242,10977970,13005,0,1724945467,13016.572095930002,102.0029549700048,53465.28631008001 2024-08-29,15:31:09.000,242,10977944,12965,0,1724945468,13016.585568549992,101.9888567099988,53465.293297200005 2024-08-29,15:31:10.000,242,10977925,12685,0,1724945469,13016.578832239997,102.0029549700048,53465.37714264 2024-08-29,15:31:11.000,242,10977952,12805,0,1724945470,13016.578832239997,102.01000410000415,53465.36316840001 2024-08-29,15:31:12.000,242,10977921,12645,0,1724945471,13016.619250099997,102.03115149000223,53465.342207040005 2024-08-29,15:31:13.000,242,10977905,13005,0,1724945472,13016.659667959997,102.01705323000351,53465.412078240006 2024-08-29,15:31:14.000,242,10977977,13085,0,1724945473,13016.659667959997,102.03820062000159,53465.391116880004 2024-08-29,15:31:15.000,242,10977896,12925,0,1724945474,13016.639459029997,102.01705323000351,53465.33521992001 2024-08-29,15:31:16.000,242,10977951,12925,0,1724945475,13016.679876889997,102.04524975000095,53465.342207040005 2024-08-29,15:31:17.000,242,10977958,13045,0,1724945476,13016.693349510002,102.03820062000159,53465.37015552 2024-08-29,15:31:18.000,242,10977947,12885,0,1724945477,13016.727031059992,102.03820062000159,53465.412078240006 2024-08-29,15:31:19.000,242,10977928,12685,0,1724945478,13016.713558440002,102.06639713999903,53465.398104 2024-08-29,15:31:20.000,242,10977943,13125,0,1724945479,13016.727031059992,102.08049539999774,53465.48893656 2024-08-29,15:31:21.000,242,10977915,12525,0,1724945480,13016.706822129992,102.05934800999967,53465.42605248 2024-08-29,15:31:22.000,242,10977945,12925,0,1724945481,13016.760712609997,102.05934800999967,53465.460988080005 2024-08-29,15:31:23.000,242,10977962,12885,0,1724945482,13016.760712609997,102.03820062000159,53465.49592368 2024-08-29,15:31:24.000,242,10977995,12885,0,1724945483,13016.767448919993,102.05229888000031,53465.48194944001 2024-08-29,15:31:25.000,242,10977928,12965,0,1724945484,13016.774185230002,102.03820062000159,53465.460988080005 2024-08-29,15:31:26.000,242,10977957,13045,0,1724945485,13016.821339399998,102.05229888000031,53465.49592368 2024-08-29,15:31:27.000,242,10977950,12925,0,1724945486,13016.801130469998,102.03820062000159,53465.460988080005 2024-08-29,15:31:28.000,242,10977914,12965,0,1724945487,13016.828075709993,102.04524975000095,53465.509897920005 2024-08-29,15:31:29.000,242,10977945,12605,0,1724945488,13016.855020950003,102.05934800999967,53465.53085928001 2024-08-29,15:31:30.000,242,10977935,12685,0,1724945489,13016.848284639993,102.06639713999903,53465.50291080001 2024-08-29,15:31:31.000,242,10977968,12845,0,1724945490,13016.881966189998,102.06639713999903,53465.54483352 2024-08-29,15:31:32.000,242,10977934,12805,0,1724945491,13016.861757259998,102.06639713999903,53465.56579488 2024-08-29,15:31:33.000,242,10977976,12925,0,1724945492,13016.908911429993,102.06639713999903,53465.60073048001 2024-08-29,15:31:34.000,242,10977993,12805,0,1724945493,13016.888702499993,102.06639713999903,53465.558807760004 2024-08-29,15:31:35.000,242,10977934,12765,0,1724945494,13016.908911429993,102.12983931000053,53465.509897920005 2024-08-29,15:31:36.000,242,10977997,13165,0,1724945495,13016.915647739988,102.07344626999839,53465.56579488 2024-08-29,15:31:37.000,242,10977911,12805,0,1724945496,13016.915647739988,102.12983931000053,53465.558807760004 2024-08-29,15:31:38.000,242,10977971,13125,0,1724945497,13016.962801909998,102.15098669999861,53465.558807760004 2024-08-29,15:31:39.000,242,10977957,12765,0,1724945498,13017.003219769998,102.08049539999774,53465.51688504 2024-08-29,15:31:40.000,242,10977964,12765,0,1724945499,13017.003219769998,102.06639713999903,53465.523872159996 2024-08-29,15:31:41.000,242,10977957,12685,0,1724945500,13017.030165009994,102.12279018000118,53465.51688504 2024-08-29,15:31:42.000,242,10977933,13045,0,1724945501,13017.070582869994,102.1016427900031,53465.50291080001 2024-08-29,15:31:43.000,242,10977995,12925,0,1724945502,13017.084055489999,102.14393756999925,53465.5378464 2024-08-29,15:31:44.000,242,10977982,12925,0,1724945503,13017.057110249989,102.14393756999925,53465.523872159996 2024-08-29,15:31:45.000,242,10977952,12965,0,1724945504,13017.070582869994,102.12279018000118,53465.56579488 2024-08-29,15:31:46.000,242,10977966,13045,0,1724945505,13017.090791799994,102.14393756999925,53465.57278200001 2024-08-29,15:31:47.000,242,10977948,13005,0,1724945506,13017.097528109989,102.15098669999861,53465.558807760004 2024-08-29,15:31:48.000,242,10977949,12845,0,1724945507,13017.144682279999,102.17213409000396,53465.5378464 2024-08-29,15:31:49.000,242,10977900,13045,0,1724945508,13017.124473349999,102.17918322000332,53465.57278200001 2024-08-29,15:31:50.000,242,10977969,12885,0,1724945509,13017.144682279999,102.17918322000332,53465.60073048001 2024-08-29,15:31:51.000,242,10977936,12805,0,1724945510,13017.131209659994,102.17213409000396,53465.6426532 2024-08-29,15:31:52.000,242,10977986,12885,0,1724945511,13017.164891209999,102.17918322000332,53465.6426532 2024-08-29,15:31:53.000,242,10977964,12845,0,1724945512,13017.131209659994,102.17918322000332,53465.628678960005 2024-08-29,15:31:54.000,242,10977959,12965,0,1724945513,13017.19857275999,102.18623235000268,53465.6077176 2024-08-29,15:31:55.000,242,10977951,13085,0,1724945514,13017.164891209999,102.22147799999948,53465.54483352 2024-08-29,15:31:56.000,242,10977952,12725,0,1724945515,13017.21878168999,102.18623235000268,53465.60073048001 2024-08-29,15:31:57.000,242,10977920,13245,0,1724945516,13017.27940847999,102.21442887000012,53465.62169184001 2024-08-29,15:31:58.000,242,10977988,12965,0,1724945517,13017.252463239995,102.24967452000419,53465.579769120006 2024-08-29,15:31:59.000,242,10977947,13005,0,1724945518,13017.272672169995,102.22852712999884,53465.68457592 2024-08-29,15:32:00.000,242,10977990,13125,0,1724945519,13017.313090029995,102.2355762599982,53465.67060168001 2024-08-29,15:32:01.000,242,10977960,12965,0,1724945520,13017.29961740999,102.25672365000355,53465.691563039996 2024-08-29,15:32:02.000,242,10977942,13005,0,1724945521,13017.31982633999,102.27787104000163,53465.7125244 2024-08-29,15:32:03.000,242,10977927,13005,0,1724945522,13017.36698051,102.26377278000291,53465.726498640004 2024-08-29,15:32:04.000,242,10977962,13005,0,1724945523,13017.353507889995,102.30606755999906,53465.67060168001 2024-08-29,15:32:05.000,242,10977969,12925,0,1724945524,13017.373716819995,102.32721495000442,53465.691563039996 2024-08-29,15:32:06.000,242,10977982,12605,0,1724945525,13017.38045312999,102.30606755999906,53465.70553728 2024-08-29,15:32:07.000,242,10977900,13125,0,1724945526,13017.34677158,102.32721495000442,53465.726498640004 2024-08-29,15:32:08.000,242,10977943,12845,0,1724945527,13017.34003526999,102.3483623400025,53465.726498640004 2024-08-29,15:32:09.000,242,10978038,12725,0,1724945528,13017.38045312999,102.37655885999993,53465.677588800005 2024-08-29,15:32:10.000,242,10977957,13045,0,1724945529,13017.36698051,102.40475538000464,53465.71951152001 2024-08-29,15:32:11.000,242,10977939,13045,0,1724945530,13017.38718944,102.411804510004,53465.66361456 2024-08-29,15:32:12.000,242,10977980,12925,0,1724945531,13017.40066205999,102.40475538000464,53465.7125244 2024-08-29,15:32:13.000,242,10977962,12965,0,1724945532,13017.40066205999,102.46114841999952,53465.68457592 2024-08-29,15:32:14.000,242,10978013,12845,0,1724945533,13017.46802516,102.46114841999952,53465.68457592 2024-08-29,15:32:15.000,242,10977971,13125,0,1724945534,13017.44781623,102.48934494000423,53465.726498640004 2024-08-29,15:32:16.000,242,10977983,12965,0,1724945535,13017.434343609995,102.52459059000103,53465.76842136001 2024-08-29,15:32:17.000,242,10977973,13045,0,1724945536,13017.46802516,102.51049233000231,53465.71951152001 2024-08-29,15:32:18.000,242,10977961,13085,0,1724945537,13017.46802516,102.51049233000231,53465.747460000006 2024-08-29,15:32:19.000,242,10977993,12965,0,1724945538,13017.44107991999,102.49639407000359,53465.83130544 2024-08-29,15:32:20.000,242,10977953,12965,0,1724945539,13017.474761469995,102.5457379799991,53465.747460000006 2024-08-29,15:32:21.000,242,10977989,12805,0,1724945540,13017.494970399996,102.58098363000317,53465.75444712 2024-08-29,15:32:22.000,242,10977975,13085,0,1724945541,13017.48823409,102.57393450000382,53465.76842136001 2024-08-29,15:32:23.000,242,10977961,13325,0,1724945542,13017.515179329996,102.58098363000317,53465.77540848 2024-08-29,15:32:24.000,242,10978020,13205,0,1724945543,13017.52865195,102.57393450000382,53465.77540848 2024-08-29,15:32:25.000,242,10977952,12805,0,1724945544,13017.54212456999,102.62327840999933,53465.845279680005 2024-08-29,15:32:26.000,242,10977974,12965,0,1724945545,13017.56906981,102.62327840999933,53465.845279680005 2024-08-29,15:32:27.000,242,10977924,12645,0,1724945546,13017.58927874,102.61622927999997,53465.8522668 2024-08-29,15:32:28.000,242,10977923,13005,0,1724945547,13017.535388259996,102.65147493000404,53465.87322816 2024-08-29,15:32:29.000,242,10978019,13125,0,1724945548,13017.58927874,102.67967145000148,53465.90117664 2024-08-29,15:32:30.000,242,10977962,12925,0,1724945549,13017.596015049996,102.68672058000084,53465.93611224001 2024-08-29,15:32:31.000,242,10977961,12965,0,1724945550,13017.58927874,102.67967145000148,53465.94309936 2024-08-29,15:32:32.000,242,10977980,12925,0,1724945551,13017.58927874,102.70786796999892,53465.95707360001 2024-08-29,15:32:33.000,242,10977940,12925,0,1724945552,13017.582542429991,102.77131014000042,53465.88021528 2024-08-29,15:32:34.000,242,10978005,13125,0,1724945553,13017.58927874,102.77835926999978,53465.90816376001 2024-08-29,15:32:35.000,242,10977970,12845,0,1724945554,13017.575806119996,102.77131014000042,53465.94309936 2024-08-29,15:32:36.000,242,10977998,12765,0,1724945555,13017.596015049996,102.8065557900045,53465.98502208001 2024-08-29,15:32:37.000,242,10977981,12845,0,1724945556,13017.622960289991,102.84885057000065,53465.90816376001 2024-08-29,15:32:38.000,242,10977916,13005,0,1724945557,13017.596015049996,102.84885057000065,53465.94309936 2024-08-29,15:32:39.000,242,10977981,12845,0,1724945558,13017.60948767,102.89819448000344,53465.90816376001 2024-08-29,15:32:40.000,242,10977925,12845,0,1724945559,13017.562333499991,102.9052436100028,53465.94309936 2024-08-29,15:32:41.000,242,10977962,12965,0,1724945560,13017.6296966,102.91229274000216,53465.9920092 2024-08-29,15:32:42.000,242,10977973,13125,0,1724945561,13017.643169219991,102.9404892599996,53465.90117664 2024-08-29,15:32:43.000,242,10977957,12925,0,1724945562,13017.636432909996,102.96868578000431,53465.922138 2024-08-29,15:32:44.000,242,10977956,12805,0,1724945563,13017.663378149991,102.98278404000303,53465.964060720005 2024-08-29,15:32:45.000,242,10977978,12605,0,1724945564,13017.676850769996,102.98983317000238,53466.01995768 2024-08-29,15:32:46.000,242,10977990,13125,0,1724945565,13017.710532320001,102.98983317000238,53466.00598344001 2024-08-29,15:32:47.000,242,10977939,12885,0,1724945566,13017.676850769996,102.99688230000174,53465.95008648 2024-08-29,15:32:48.000,242,10977954,12965,0,1724945567,13017.697059699996,103.01098056000046,53466.00598344001 2024-08-29,15:32:49.000,242,10977968,12845,0,1724945568,13017.710532320001,103.04622621000453,53465.9920092 2024-08-29,15:32:50.000,242,10978009,12965,0,1724945569,13017.724004939992,103.01098056000046,53466.012970560005 2024-08-29,15:32:51.000,242,10977949,12885,0,1724945570,13017.724004939992,103.02507881999918,53465.98502208001 2024-08-29,15:32:52.000,242,10977950,13325,0,1724945571,13017.703796009991,103.01098056000046,53466.00598344001 2024-08-29,15:32:53.000,242,10977950,12925,0,1724945572,13017.737477559996,103.02507881999918,53465.99899632 2024-08-29,15:32:54.000,242,10978028,12885,0,1724945573,13017.764422799992,103.02507881999918,53466.012970560005 2024-08-29,15:32:55.000,242,10977996,13045,0,1724945574,13017.771159110001,103.02507881999918,53466.01995768 2024-08-29,15:32:56.000,242,10977949,12965,0,1724945575,13017.730741250001,103.03212794999854,53465.92912512 2024-08-29,15:32:57.000,242,10977983,12805,0,1724945576,13017.744213869992,103.01802968999982,53466.012970560005 2024-08-29,15:32:58.000,242,10977970,13205,0,1724945577,13017.750950180001,103.05327534000389,53466.01995768 2024-08-29,15:32:59.000,242,10978022,12925,0,1724945578,13017.750950180001,103.05327534000389,53465.99899632 2024-08-29,15:33:00.000,242,10977958,12925,0,1724945579,13017.730741250001,103.06032447000325,53466.061880400004 2024-08-29,15:33:01.000,242,10978000,12965,0,1724945580,13017.717268629996,103.0391770799979,53466.082841760006 2024-08-29,15:33:02.000,242,10977987,12885,0,1724945581,13017.710532320001,103.07442273000197,53466.04091904 2024-08-29,15:33:03.000,242,10977964,13005,0,1724945582,13017.717268629996,103.08852099000069,53466.061880400004 2024-08-29,15:33:04.000,242,10977964,13205,0,1724945583,13017.710532320001,103.11671750999813,53466.07585464001 2024-08-29,15:33:05.000,242,10977936,12885,0,1724945584,13017.710532320001,103.13081577000412,53466.06886752 2024-08-29,15:33:06.000,242,10977999,13125,0,1724945585,13017.656641839996,103.13081577000412,53466.061880400004 2024-08-29,15:33:07.000,242,10977962,13045,0,1724945586,13017.676850769996,103.13081577000412,53466.061880400004 2024-08-29,15:33:08.000,242,10977962,13045,0,1724945587,13017.649905530001,103.13081577000412,53466.12476448001 2024-08-29,15:33:09.000,242,10977926,12925,0,1724945588,13017.676850769996,103.17311055000027,53466.15970008 2024-08-29,15:33:10.000,242,10977940,13085,0,1724945589,13017.676850769996,103.16606142000091,53466.17367432001 2024-08-29,15:33:11.000,242,10977957,12925,0,1724945590,13017.683587079991,103.18720880999899,53466.12476448001 2024-08-29,15:33:12.000,242,10977998,12685,0,1724945591,13017.697059699996,103.22245446000306,53466.14572584 2024-08-29,15:33:13.000,242,10977967,12885,0,1724945592,13017.649905530001,103.22950359000242,53466.11079024 2024-08-29,15:33:14.000,242,10978016,12765,0,1724945593,13017.703796009991,103.2154053300037,53466.11777736 2024-08-29,15:33:15.000,242,10977969,13125,0,1724945594,13017.663378149991,103.2154053300037,53466.13873872 2024-08-29,15:33:16.000,242,10977959,12925,0,1724945595,13017.6296966,103.2154053300037,53466.131751600005 2024-08-29,15:33:17.000,242,10977981,12845,0,1724945596,13017.596015049996,103.2506509800005,53466.13873872 2024-08-29,15:33:18.000,242,10977967,12845,0,1724945597,13017.622960289991,103.2506509800005,53466.061880400004 2024-08-29,15:33:19.000,242,10977963,12965,0,1724945598,13017.656641839996,103.27179836999858,53466.04790616 2024-08-29,15:33:20.000,242,10977939,12805,0,1724945599,13017.683587079991,103.26474923999922,53465.915150880006 2024-08-29,15:33:21.000,242,10977973,12765,0,1724945600,13017.690323390001,103.26474923999922,53465.8522668 2024-08-29,15:33:22.000,242,10977949,13165,0,1724945601,13017.616223979996,103.27179836999858,53466.06886752 2024-08-29,15:33:23.000,242,10977971,13085,0,1724945602,13017.562333499991,103.2506509800005,53466.04790616 2024-08-29,15:33:24.000,242,10977933,13045,0,1724945603,13017.60948767,103.27179836999858,53466.01995768 2024-08-29,15:33:25.000,242,10978021,12965,0,1724945604,13017.622960289991,103.27884749999794,53465.97803496 2024-08-29,15:33:26.000,242,10977986,12565,0,1724945605,13017.56906981,103.28589663000457,53466.13873872 2024-08-29,15:33:27.000,242,10977968,12685,0,1724945606,13017.575806119996,103.29999489000329,53466.14572584 2024-08-29,15:33:28.000,242,10977938,12845,0,1724945607,13017.602751359991,103.31409315000201,53466.11079024 2024-08-29,15:33:29.000,242,10977870,12805,0,1724945608,13017.602751359991,103.32819141000073,53466.061880400004 2024-08-29,15:33:30.000,242,10977972,12925,0,1724945609,13017.602751359991,103.32114228000137,53466.11079024 2024-08-29,15:33:31.000,242,10977970,12845,0,1724945610,13017.616223979996,103.3493387999988,53466.06886752 2024-08-29,15:33:32.000,242,10977988,13005,0,1724945611,13017.575806119996,103.33524054000009,53466.061880400004 2024-08-29,15:33:33.000,242,10977987,13125,0,1724945612,13017.596015049996,103.34228966999945,53466.04790616 2024-08-29,15:33:34.000,242,10977960,13125,0,1724945613,13017.602751359991,103.34228966999945,53466.061880400004 2024-08-29,15:33:35.000,242,10977946,13165,0,1724945614,13017.60948767,103.32819141000073,53466.05489328001 2024-08-29,15:33:36.000,242,10978006,12885,0,1724945615,13017.555597189996,103.30704402000265,53466.012970560005 2024-08-29,15:33:37.000,242,10977972,12925,0,1724945616,13017.535388259996,103.27179836999858,53466.04790616 2024-08-29,15:33:38.000,242,10977970,12885,0,1724945617,13017.562333499991,103.26474923999922,53465.9920092 2024-08-29,15:33:39.000,242,10977957,12845,0,1724945618,13017.555597189996,103.28589663000457,53465.964060720005 2024-08-29,15:33:40.000,242,10977957,13125,0,1724945619,13017.52191563999,103.30704402000265,53466.061880400004 2024-08-29,15:33:41.000,242,10977948,12885,0,1724945620,13017.50170670999,103.29294576000393,53466.05489328001 2024-08-29,15:33:42.000,242,10977965,12925,0,1724945621,13017.48823409,103.32114228000137,53466.061880400004 2024-08-29,15:33:43.000,242,10977967,12605,0,1724945622,13017.474761469995,103.29294576000393,53466.06886752 2024-08-29,15:33:44.000,242,10977989,12965,0,1724945623,13017.46802516,103.29999489000329,53466.04790616 2024-08-29,15:33:45.000,242,10977980,13005,0,1724945624,13017.48149777999,103.30704402000265,53466.082841760006 2024-08-29,15:33:46.000,242,10978001,12925,0,1724945625,13017.46802516,103.31409315000201,53466.11079024 2024-08-29,15:33:47.000,242,10977974,13205,0,1724945626,13017.4276073,103.29294576000393,53466.11777736 2024-08-29,15:33:48.000,242,10977990,12845,0,1724945627,13017.38718944,103.29294576000393,53466.11777736 2024-08-29,15:33:49.000,242,10977920,12725,0,1724945628,13017.40739837,103.30704402000265,53466.07585464001 2024-08-29,15:33:50.000,242,10977950,12765,0,1724945629,13017.40066205999,103.30704402000265,53466.05489328001 2024-08-29,15:33:51.000,242,10977940,12765,0,1724945630,13017.333298959995,103.28589663000457,53466.17367432001 2024-08-29,15:33:52.000,242,10978010,12965,0,1724945631,13017.30635372,103.29294576000393,53466.11777736 2024-08-29,15:33:53.000,242,10977951,13165,0,1724945632,13017.32656265,103.27884749999794,53466.07585464001 2024-08-29,15:33:54.000,242,10977952,13125,0,1724945633,13017.30635372,103.27884749999794,53466.04091904 2024-08-29,15:33:55.000,242,10977947,12925,0,1724945634,13017.29961740999,103.26474923999922,53466.061880400004 2024-08-29,15:33:56.000,242,10977936,12965,0,1724945635,13017.30635372,103.27884749999794,53466.03393192001 2024-08-29,15:33:57.000,242,10977986,13285,0,1724945636,13017.34003526999,103.25770010999986,53466.082841760006 2024-08-29,15:33:58.000,242,10977955,12725,0,1724945637,13017.27940847999,103.25770010999986,53466.096816 2024-08-29,15:33:59.000,242,10977944,12965,0,1724945638,13017.29961740999,103.22950359000242,53466.05489328001 2024-08-29,15:34:00.000,242,10977985,12925,0,1724945639,13017.29961740999,103.25770010999986,53466.061880400004 2024-08-29,15:34:01.000,242,10977972,12885,0,1724945640,13017.24572693,103.24360185000114,53466.03393192001 2024-08-29,15:34:02.000,242,10978006,12965,0,1724945641,13017.232254309994,103.2506509800005,53466.04790616 2024-08-29,15:34:03.000,242,10977991,13125,0,1724945642,13017.23899061999,103.27179836999858,53466.07585464001 2024-08-29,15:34:04.000,242,10977968,13005,0,1724945643,13017.19857275999,103.25770010999986,53466.07585464001 2024-08-29,15:34:05.000,242,10977982,12765,0,1724945644,13017.18510014,103.24360185000114,53466.04091904 2024-08-29,15:34:06.000,242,10977945,12845,0,1724945645,13017.164891209999,103.23655272000178,53466.082841760006 2024-08-29,15:34:07.000,242,10977954,12765,0,1724945646,13017.17836382999,103.23655272000178,53466.04091904 2024-08-29,15:34:08.000,242,10977966,12925,0,1724945647,13017.144682279999,103.24360185000114,53466.04091904 2024-08-29,15:34:09.000,242,10977920,12885,0,1724945648,13017.090791799994,103.22950359000242,53465.95707360001 2024-08-29,15:34:10.000,242,10977964,13045,0,1724945649,13017.097528109989,103.25770010999986,53466.026944799996 2024-08-29,15:34:11.000,242,10977984,12965,0,1724945650,13017.050373939994,103.27179836999858,53466.026944799996 2024-08-29,15:34:12.000,242,10977992,12885,0,1724945651,13017.030165009994,103.28589663000457,53465.97803496 2024-08-29,15:34:13.000,242,10977994,13085,0,1724945652,13017.003219769998,103.27884749999794,53466.04091904 2024-08-29,15:34:14.000,242,10977939,12925,0,1724945653,13016.962801909998,103.33524054000009,53465.98502208001 2024-08-29,15:34:15.000,242,10977981,13005,0,1724945654,13016.922384049998,103.29999489000329,53465.99899632 2024-08-29,15:34:16.000,242,10978012,12965,0,1724945655,13016.888702499993,103.29294576000393,53465.95008648 2024-08-29,15:34:17.000,242,10978010,13125,0,1724945656,13016.861757259998,103.28589663000457,53465.97104784 2024-08-29,15:34:18.000,242,10978008,12725,0,1724945657,13016.848284639993,103.31409315000201,53465.92912512 2024-08-29,15:34:19.000,242,10977955,12965,0,1724945658,13016.787657849993,103.32114228000137,53465.97803496 2024-08-29,15:34:20.000,242,10977961,13005,0,1724945659,13016.760712609997,103.29294576000393,53465.97104784 2024-08-29,15:34:21.000,242,10977979,12965,0,1724945660,13016.740503679997,103.33524054000009,53465.95008648 2024-08-29,15:34:22.000,242,10977921,13325,0,1724945661,13016.686613199992,103.30704402000265,53465.894189520004 2024-08-29,15:34:23.000,242,10977991,12885,0,1724945662,13016.659667959997,103.28589663000457,53465.90117664 2024-08-29,15:34:24.000,242,10977915,13245,0,1724945663,13016.639459029997,103.33524054000009,53465.88720240001 2024-08-29,15:34:25.000,242,10977998,12965,0,1724945664,13016.612513790002,103.32114228000137,53465.86624104001 2024-08-29,15:34:26.000,242,10977995,13005,0,1724945665,13016.605777479992,103.30704402000265,53465.859253919996 2024-08-29,15:34:27.000,242,10977992,12925,0,1724945666,13016.572095930002,103.32114228000137,53465.83130544 2024-08-29,15:34:28.000,242,10977972,12885,0,1724945667,13016.538414379997,103.31409315000201,53465.86624104001 2024-08-29,15:34:29.000,242,10977963,13165,0,1724945668,13016.504732829992,103.31409315000201,53465.859253919996 2024-08-29,15:34:30.000,242,10977959,13045,0,1724945669,13016.477787589996,103.31409315000201,53465.86624104001 2024-08-29,15:34:31.000,242,10978006,13045,0,1724945670,13016.417160799996,103.33524054000009,53465.82431832 2024-08-29,15:34:32.000,242,10977976,13165,0,1724945671,13016.457578659996,103.34228966999945,53465.81733120001 2024-08-29,15:34:33.000,242,10977944,13125,0,1724945672,13016.383479249991,103.27884749999794,53465.76143424 2024-08-29,15:34:34.000,242,10977983,13125,0,1724945673,13016.376742939996,103.3634370600048,53465.77540848 2024-08-29,15:34:35.000,242,10977972,12845,0,1724945674,13016.34306138999,103.32819141000073,53465.73348576 2024-08-29,15:34:36.000,242,10978027,12685,0,1724945675,13016.3497977,103.33524054000009,53465.82431832 2024-08-29,15:34:37.000,242,10977966,12885,0,1724945676,13016.316116149996,103.35638792999816,53465.77540848 2024-08-29,15:34:38.000,242,10978032,12605,0,1724945677,13016.295907219996,103.38458445000288,53465.80335696 2024-08-29,15:34:39.000,242,10977953,13005,0,1724945678,13016.28917091,103.37048619000416,53465.81733120001 2024-08-29,15:34:40.000,242,10977979,12925,0,1724945679,13016.22180780999,103.3493387999988,53465.8522668 2024-08-29,15:34:41.000,242,10977957,13085,0,1724945680,13016.24201673999,103.3634370600048,53465.81034408 2024-08-29,15:34:42.000,242,10977986,13045,0,1724945681,13016.235280429995,103.33524054000009,53465.7823956 2024-08-29,15:34:43.000,242,10978005,13205,0,1724945682,13016.24201673999,103.35638792999816,53465.7823956 2024-08-29,15:34:44.000,242,10977972,12885,0,1724945683,13016.20159887999,103.35638792999816,53465.74047288001 2024-08-29,15:34:45.000,242,10978011,12965,0,1724945684,13016.194862569995,103.34228966999945,53465.73348576 2024-08-29,15:34:46.000,242,10977948,12685,0,1724945685,13016.194862569995,103.38458445000288,53465.7125244 2024-08-29,15:34:47.000,242,10977999,12845,0,1724945686,13016.18812626,103.37048619000416,53465.76143424 2024-08-29,15:34:48.000,242,10977972,13125,0,1724945687,13016.154444709995,103.37753532000352,53465.75444712 2024-08-29,15:34:49.000,242,10977979,12925,0,1724945688,13016.16791733,103.38458445000288,53465.747460000006 2024-08-29,15:34:50.000,242,10977950,12805,0,1724945689,13016.16118101999,103.3634370600048,53465.796369840005 2024-08-29,15:34:51.000,242,10977977,13005,0,1724945690,13016.14097208999,103.32819141000073,53465.75444712 2024-08-29,15:34:52.000,242,10977983,13005,0,1724945691,13016.12749947,103.3493387999988,53465.66361456 2024-08-29,15:34:53.000,242,10977997,12805,0,1724945692,13016.114026849995,103.3493387999988,53465.7125244 2024-08-29,15:34:54.000,242,10978018,13125,0,1724945693,13016.10055422999,103.33524054000009,53465.69855016001 2024-08-29,15:34:55.000,242,10978001,12885,0,1724945694,13016.134235779995,103.34228966999945,53465.73348576 2024-08-29,15:34:56.000,242,10977973,12805,0,1724945695,13016.12076315999,103.37753532000352,53465.747460000006 2024-08-29,15:34:57.000,242,10977960,13085,0,1724945696,13016.12749947,103.3634370600048,53465.70553728 2024-08-29,15:34:58.000,242,10977975,12885,0,1724945697,13016.073608989995,103.3634370600048,53465.7125244 2024-08-29,15:34:59.000,242,10977965,12845,0,1724945698,13016.03992743999,103.39163358000224,53465.691563039996 2024-08-29,15:35:00.000,242,10978010,12925,0,1724945699,13016.06013636999,103.35638792999816,53465.66361456 2024-08-29,15:35:01.000,242,10977999,12885,0,1724945700,13016.053400059995,103.37048619000416,53465.70553728 2024-08-29,15:35:02.000,242,10977968,12765,0,1724945701,13016.08708161,103.3634370600048,53465.71951152001 2024-08-29,15:35:03.000,242,10977995,12845,0,1724945702,13016.06687268,103.3634370600048,53465.69855016001 2024-08-29,15:35:04.000,242,10977968,12765,0,1724945703,13016.073608989995,103.35638792999816,53465.64964032001 2024-08-29,15:35:05.000,242,10977995,12765,0,1724945704,13016.04666375,103.39163358000224,53465.67060168001 2024-08-29,15:35:06.000,242,10977963,12965,0,1724945705,13016.02645482,103.38458445000288,53465.70553728 2024-08-29,15:35:07.000,242,10978007,12885,0,1724945706,13016.02645482,103.3986827100016,53465.64964032001 2024-08-29,15:35:08.000,242,10977963,12965,0,1724945707,13016.012982199994,103.3986827100016,53465.67060168001 2024-08-29,15:35:09.000,242,10977948,12925,0,1724945708,13015.96582803,103.41983009999967,53465.69855016001 2024-08-29,15:35:10.000,242,10978002,12965,0,1724945709,13015.945619099999,103.4621248800031,53465.69855016001 2024-08-29,15:35:11.000,242,10977999,12885,0,1724945710,13015.945619099999,103.3986827100016,53465.69855016001 2024-08-29,15:35:12.000,242,10977996,12645,0,1724945711,13015.911937549994,103.3986827100016,53465.70553728 2024-08-29,15:35:13.000,242,10977983,13125,0,1724945712,13015.911937549994,103.43392835999839,53465.677588800005 2024-08-29,15:35:14.000,242,10977960,12805,0,1724945713,13015.878255999989,103.44802662000438,53465.677588800005 2024-08-29,15:35:15.000,242,10978031,13085,0,1724945714,13015.911937549994,103.45507575000374,53465.6077176 2024-08-29,15:35:16.000,242,10977941,12845,0,1724945715,13015.884992309999,103.45507575000374,53465.64964032001 2024-08-29,15:35:17.000,242,10977984,12965,0,1724945716,13015.871519689994,103.43392835999839,53465.6426532 2024-08-29,15:35:18.000,242,10977976,12925,0,1724945717,13015.89846492999,103.45507575000374,53465.67060168001 2024-08-29,15:35:19.000,242,10977923,12925,0,1724945718,13015.891728619994,103.47622314000182,53465.57278200001 2024-08-29,15:35:20.000,242,10977956,12925,0,1724945719,13015.911937549994,103.42687922999903,53465.61470472 2024-08-29,15:35:21.000,242,10978013,12765,0,1724945720,13015.93888278999,103.4621248800031,53465.558807760004 2024-08-29,15:35:22.000,242,10978015,12925,0,1724945721,13015.96582803,103.45507575000374,53465.51688504 2024-08-29,15:35:23.000,242,10977979,13125,0,1724945722,13015.932146479994,103.4621248800031,53465.58675624 2024-08-29,15:35:24.000,242,10977928,12925,0,1724945723,13015.91867385999,103.48327227000118,53465.509897920005 2024-08-29,15:35:25.000,242,10978045,12845,0,1724945724,13015.911937549994,103.4621248800031,53465.523872159996 2024-08-29,15:35:26.000,242,10977945,12925,0,1724945725,13015.871519689994,103.51146878999862,53465.50291080001 2024-08-29,15:35:27.000,242,10977975,12725,0,1724945726,13015.905201239999,103.50441965999926,53465.49592368 2024-08-29,15:35:28.000,242,10977990,12845,0,1724945727,13015.884992309999,103.49032140000054,53465.49592368 2024-08-29,15:35:29.000,242,10978027,13085,0,1724945728,13015.851310759994,103.51851791999798,53465.51688504 2024-08-29,15:35:30.000,242,10978019,12765,0,1724945729,13015.89846492999,103.54671444000269,53465.44701384 2024-08-29,15:35:31.000,242,10977982,12925,0,1724945730,13015.878255999989,103.53261618000397,53465.42605248 2024-08-29,15:35:32.000,242,10978009,13005,0,1724945731,13015.871519689994,103.51851791999798,53465.48893656 2024-08-29,15:35:33.000,242,10978003,13205,0,1724945732,13015.91867385999,103.51851791999798,53465.43303960001 2024-08-29,15:35:34.000,242,10977980,13125,0,1724945733,13015.871519689994,103.5960583499982,53465.47496232 2024-08-29,15:35:35.000,242,10977994,12805,0,1724945734,13015.871519689994,103.61720574000356,53465.44002672 2024-08-29,15:35:36.000,242,10977988,12885,0,1724945735,13015.884992309999,103.5960583499982,53465.47496232 2024-08-29,15:35:37.000,242,10977937,12965,0,1724945736,13015.878255999989,103.63130400000227,53465.47496232 2024-08-29,15:35:38.000,242,10978004,13045,0,1724945737,13015.925410169999,103.63835313000163,53465.42605248 2024-08-29,15:35:39.000,242,10978034,12965,0,1724945738,13015.91867385999,103.67359877999843,53465.42605248 2024-08-29,15:35:40.000,242,10977986,13085,0,1724945739,13015.932146479994,103.69474617000378,53465.412078240006 2024-08-29,15:35:41.000,242,10977959,12925,0,1724945740,13015.945619099999,103.7088444300025,53465.398104 2024-08-29,15:35:42.000,242,10978029,13045,0,1724945741,13015.945619099999,103.68064790999779,53465.37714264 2024-08-29,15:35:43.000,242,10978017,13045,0,1724945742,13015.96582803,103.67359877999843,53465.412078240006 2024-08-29,15:35:44.000,242,10977917,13285,0,1724945743,13015.93888278999,103.7088444300025,53465.412078240006 2024-08-29,15:35:45.000,242,10977952,13245,0,1724945744,13015.93888278999,103.69474617000378,53465.398104 2024-08-29,15:35:46.000,242,10977961,12805,0,1724945745,13015.96582803,103.75818833999801,53465.41906536 2024-08-29,15:35:47.000,242,10977952,12805,0,1724945746,13015.952355409994,103.75113920999866,53465.356181279996 2024-08-29,15:35:48.000,242,10977979,13045,0,1724945747,13015.952355409994,103.76523747000465,53465.34919416 2024-08-29,15:35:49.000,242,10977950,12605,0,1724945748,13015.952355409994,103.83572876999824,53465.33521992001 2024-08-29,15:35:50.000,242,10977997,13125,0,1724945749,13015.952355409994,103.82163050999952,53465.33521992001 2024-08-29,15:35:51.000,242,10977970,12885,0,1724945750,13015.952355409994,103.82163050999952,53465.3282328 2024-08-29,15:35:52.000,242,10977962,13445,0,1724945751,13015.95909171999,103.84277790000488,53465.37015552 2024-08-29,15:35:53.000,242,10977991,12885,0,1724945752,13015.96582803,103.8568761600036,53465.36316840001 2024-08-29,15:35:54.000,242,10977947,12565,0,1724945753,13015.972564339994,103.88507268000103,53465.27932296 2024-08-29,15:35:55.000,242,10978010,13245,0,1724945754,13015.97930064999,103.89212181000039,53465.34919416 2024-08-29,15:35:56.000,242,10977974,12885,0,1724945755,13016.012982199994,103.88507268000103,53465.356181279996 2024-08-29,15:35:57.000,242,10978011,13005,0,1724945756,13015.95909171999,103.91326919999847,53465.356181279996 2024-08-29,15:35:58.000,242,10978000,12725,0,1724945757,13016.00624589,103.92736746000446,53465.33521992001 2024-08-29,15:35:59.000,242,10977984,12885,0,1724945758,13016.012982199994,103.96261311000126,53465.33521992001 2024-08-29,15:36:00.000,242,10978000,13285,0,1724945759,13016.053400059995,103.96261311000126,53465.31425856001 2024-08-29,15:36:01.000,242,10977960,12885,0,1724945760,13015.97930064999,103.99785875999805,53465.28631008001 2024-08-29,15:36:02.000,242,10978027,13285,0,1724945761,13016.012982199994,104.0190061500034,53465.27932296 2024-08-29,15:36:03.000,242,10978001,13045,0,1724945762,13016.00624589,104.02605528000277,53465.30727144 2024-08-29,15:36:04.000,242,10977966,13085,0,1724945763,13015.99950957999,104.07539918999828,53465.25137448 2024-08-29,15:36:05.000,242,10978003,13005,0,1724945764,13016.03992743999,104.04015354000148,53465.3282328 2024-08-29,15:36:06.000,242,10978061,12805,0,1724945765,13016.08708161,104.04720267000084,53465.31425856001 2024-08-29,15:36:07.000,242,10977958,13125,0,1724945766,13016.033191129995,104.08244832000491,53465.223426000004 2024-08-29,15:36:08.000,242,10977962,12845,0,1724945767,13016.06687268,104.11769397000171,53465.20246464 2024-08-29,15:36:09.000,242,10977976,12845,0,1724945768,13016.033191129995,104.14589048999915,53465.223426000004 2024-08-29,15:36:10.000,242,10977966,12725,0,1724945769,13016.06687268,104.14589048999915,53465.188490399996 2024-08-29,15:36:11.000,242,10977952,12965,0,1724945770,13016.08034529999,104.18818527000258,53465.16752904001 2024-08-29,15:36:12.000,242,10978005,12965,0,1724945771,13016.10055422999,104.23048004999873,53465.14656768001 2024-08-29,15:36:13.000,242,10978018,13205,0,1724945772,13016.093817919995,104.22343091999937,53465.14656768001 2024-08-29,15:36:14.000,242,10977937,12965,0,1724945773,13016.10055422999,104.27982396000152,53465.188490399996 2024-08-29,15:36:15.000,242,10977983,12845,0,1724945774,13016.134235779995,104.25867657000344,53465.11163208 2024-08-29,15:36:16.000,242,10977987,12965,0,1724945775,13016.114026849995,104.2657257000028,53465.1535548 2024-08-29,15:36:17.000,242,10978002,13045,0,1724945776,13016.1477084,104.3009713499996,53465.18150328 2024-08-29,15:36:18.000,242,10977936,13005,0,1724945777,13016.134235779995,104.3009713499996,53465.188490399996 2024-08-29,15:36:19.000,242,10977969,12965,0,1724945778,13016.134235779995,104.29392222000024,53465.188490399996 2024-08-29,15:36:20.000,242,10978006,12925,0,1724945779,13016.16118101999,104.3009713499996,53465.18150328 2024-08-29,15:36:21.000,242,10978010,12885,0,1724945780,13016.18812626,104.32916787000431,53465.16054192 2024-08-29,15:36:22.000,242,10978018,12885,0,1724945781,13016.174653639995,104.33621700000367,53465.16054192 2024-08-29,15:36:23.000,242,10977987,13045,0,1724945782,13016.18812626,104.37146265000047,53465.21643888001 2024-08-29,15:36:24.000,242,10978035,13005,0,1724945783,13016.14097208999,104.40670830000454,53465.19547752001 2024-08-29,15:36:25.000,242,10977979,13165,0,1724945784,13016.18138994999,104.4137574300039,53465.18150328 2024-08-29,15:36:26.000,242,10977992,12965,0,1724945785,13016.194862569995,104.44195395000133,53465.125606320005 2024-08-29,15:36:27.000,242,10977988,13005,0,1724945786,13016.22854412,104.4490030800007,53465.18150328 2024-08-29,15:36:28.000,242,10977969,12965,0,1724945787,13016.215071499995,104.49129786000412,53465.20945176 2024-08-29,15:36:29.000,242,10977954,12845,0,1724945788,13016.26222566999,104.49129786000412,53465.11163208 2024-08-29,15:36:30.000,242,10977964,12845,0,1724945789,13016.32285245999,104.50539612000284,53465.10464496 2024-08-29,15:36:31.000,242,10977948,13005,0,1724945790,13016.30937984,104.49834699000348,53465.20246464 2024-08-29,15:36:32.000,242,10978012,13125,0,1724945791,13016.336325079996,104.53359264000028,53465.1535548 2024-08-29,15:36:33.000,242,10978022,13285,0,1724945792,13016.32285245999,104.54064176999964,53465.23740024001 2024-08-29,15:36:34.000,242,10977922,13125,0,1724945793,13016.396951869996,104.62523132999922,53465.27233584 2024-08-29,15:36:35.000,242,10977985,12845,0,1724945794,13016.471051280001,104.56883829000435,53465.21643888001 2024-08-29,15:36:36.000,242,10977990,12925,0,1724945795,13016.464314969991,104.57588742000371,53465.21643888001 2024-08-29,15:36:37.000,242,10977983,12885,0,1724945796,13016.518205449996,104.60408394000115,53465.174516160005 2024-08-29,15:36:38.000,242,10977957,12885,0,1724945797,13016.545150689992,104.60408394000115,53465.09765784001 2024-08-29,15:36:39.000,242,10977983,12805,0,1724945798,13016.558623309997,104.6111330700005,53465.188490399996 2024-08-29,15:36:40.000,242,10977980,12965,0,1724945799,13016.632722720002,104.58998568000243,53465.16752904001 2024-08-29,15:36:41.000,242,10978036,13125,0,1724945800,13016.652931650002,104.61818219999986,53465.174516160005 2024-08-29,15:36:42.000,242,10978064,12805,0,1724945801,13016.666404269992,104.56883829000435,53465.0836836 2024-08-29,15:36:43.000,242,10977953,13165,0,1724945802,13016.652931650002,104.547690899999,53465.14656768001 2024-08-29,15:36:44.000,242,10977978,13125,0,1724945803,13016.612513790002,104.5124452500022,53465.174516160005 2024-08-29,15:36:45.000,242,10977959,13125,0,1724945804,13016.632722720002,104.54064176999964,53465.18150328 2024-08-29,15:36:46.000,242,10977953,13205,0,1724945805,13016.659667959997,104.56178915999772,53465.21643888001 2024-08-29,15:36:47.000,242,10977949,12925,0,1724945806,13016.767448919993,104.56883829000435,53465.14656768001 2024-08-29,15:36:48.000,242,10977994,13125,0,1724945807,13016.740503679997,104.58293655000307,53465.188490399996 2024-08-29,15:36:49.000,242,10977927,12965,0,1724945808,13016.740503679997,104.58293655000307,53465.18150328 2024-08-29,15:36:50.000,242,10977999,13045,0,1724945809,13016.720294749997,104.6111330700005,53465.19547752001 2024-08-29,15:36:51.000,242,10977947,13045,0,1724945810,13016.740503679997,104.62523132999922,53465.20945176 2024-08-29,15:36:52.000,242,10978010,13005,0,1724945811,13016.727031059992,104.6111330700005,53465.20945176 2024-08-29,15:36:53.000,242,10977976,13365,0,1724945812,13016.780921539998,104.63228045999858,53465.223426000004 2024-08-29,15:36:54.000,242,10977976,13125,0,1724945813,13016.753976300002,104.65342785000394,53465.23041312 2024-08-29,15:36:55.000,242,10977995,13045,0,1724945814,13016.794394160002,104.63228045999858,53465.2583616 2024-08-29,15:36:56.000,242,10978003,13045,0,1724945815,13016.834812020003,104.64637872000458,53465.2583616 2024-08-29,15:36:57.000,242,10978014,13125,0,1724945816,13016.855020950003,104.66752611000265,53465.27932296 2024-08-29,15:36:58.000,242,10977980,12605,0,1724945817,13016.855020950003,104.6604769800033,53465.23740024001 2024-08-29,15:36:59.000,242,10977986,13085,0,1724945818,13016.848284639993,104.68162437000137,53465.293297200005 2024-08-29,15:37:00.000,242,10977986,12765,0,1724945819,13016.875229879988,104.63932958999794,53465.32124568 2024-08-29,15:37:01.000,242,10977968,12845,0,1724945820,13016.875229879988,104.6604769800033,53465.32124568 2024-08-29,15:37:02.000,242,10977968,13125,0,1724945821,13016.908911429993,104.63932958999794,53465.28631008001 2024-08-29,15:37:03.000,242,10978015,12965,0,1724945822,13016.915647739988,104.65342785000394,53465.36316840001 2024-08-29,15:37:04.000,242,10977948,12965,0,1724945823,13016.888702499993,104.73801741000352,53465.36316840001 2024-08-29,15:37:05.000,242,10977961,12765,0,1724945824,13016.956065599989,104.66752611000265,53465.391116880004 2024-08-29,15:37:06.000,242,10977967,13045,0,1724945825,13016.962801909998,104.69572263000009,53465.37015552 2024-08-29,15:37:07.000,242,10978025,13045,0,1724945826,13016.983010839998,104.73801741000352,53465.398104 2024-08-29,15:37:08.000,242,10978016,12965,0,1724945827,13016.962801909998,104.75211567000224,53465.412078240006 2024-08-29,15:37:09.000,242,10977972,13165,0,1724945828,13016.962801909998,104.76621393000096,53465.40509112001 2024-08-29,15:37:10.000,242,10977999,13085,0,1724945829,13017.016692389989,104.73801741000352,53465.412078240006 2024-08-29,15:37:11.000,242,10977996,13205,0,1724945830,13016.983010839998,104.7239191500048,53465.43303960001 2024-08-29,15:37:12.000,242,10977954,13245,0,1724945831,13016.969538219993,104.73801741000352,53465.43303960001 2024-08-29,15:37:13.000,242,10977954,12805,0,1724945832,13016.969538219993,104.70982088999881,53465.4679752 2024-08-29,15:37:14.000,242,10977955,13045,0,1724945833,13016.956065599989,104.78031218999968,53465.42605248 2024-08-29,15:37:15.000,242,10977986,12685,0,1724945834,13016.983010839998,104.76621393000096,53465.460988080005 2024-08-29,15:37:16.000,242,10977994,12965,0,1724945835,13017.003219769998,104.76621393000096,53465.5378464 2024-08-29,15:37:17.000,242,10978022,12965,0,1724945836,13016.942592979998,104.77326306000032,53465.48194944001 2024-08-29,15:37:18.000,242,10977942,13045,0,1724945837,13016.976274529989,104.82260697000311,53465.50291080001 2024-08-29,15:37:19.000,242,10977971,13045,0,1724945838,13017.023428699998,104.78031218999968,53465.49592368 2024-08-29,15:37:20.000,242,10977995,13085,0,1724945839,13016.996483459989,104.78031218999968,53465.48893656 2024-08-29,15:37:21.000,242,10977961,13045,0,1724945840,13016.996483459989,104.76621393000096,53465.55182064001 2024-08-29,15:37:22.000,242,10977960,13205,0,1724945841,13016.969538219993,104.73801741000352,53465.54483352 2024-08-29,15:37:23.000,242,10978007,13165,0,1724945842,13017.030165009994,104.77326306000032,53465.50291080001 2024-08-29,15:37:24.000,242,10977987,13045,0,1724945843,13016.996483459989,104.75211567000224,53465.6077176 2024-08-29,15:37:25.000,242,10978004,12925,0,1724945844,13016.996483459989,104.78736131999904,53465.50291080001 2024-08-29,15:37:26.000,242,10977968,12925,0,1724945845,13017.016692389989,104.76621393000096,53465.5378464 2024-08-29,15:37:27.000,242,10977991,12885,0,1724945846,13017.043637629999,104.76621393000096,53465.6077176 2024-08-29,15:37:28.000,242,10977988,12925,0,1724945847,13017.030165009994,104.7591648000016,53465.628678960005 2024-08-29,15:37:29.000,242,10977970,13005,0,1724945848,13017.030165009994,104.78736131999904,53465.62169184001 2024-08-29,15:37:30.000,242,10977963,12965,0,1724945849,13017.063846559999,104.81555784000375,53465.6077176 2024-08-29,15:37:31.000,242,10977966,12765,0,1724945850,13017.084055489999,104.78736131999904,53465.6077176 2024-08-29,15:37:32.000,242,10978004,13125,0,1724945851,13017.097528109989,104.84375436000118,53465.6077176 2024-08-29,15:37:33.000,242,10977990,12925,0,1724945852,13017.11773703999,104.82965610000247,53465.61470472 2024-08-29,15:37:34.000,242,10977990,13245,0,1724945853,13017.111000729994,104.81555784000375,53465.64964032001 2024-08-29,15:37:35.000,242,10977970,12925,0,1724945854,13017.171627519994,104.85080349000054,53465.57278200001 2024-08-29,15:37:36.000,242,10978011,12925,0,1724945855,13017.19857275999,104.8578526199999,53465.59374336 2024-08-29,15:37:37.000,242,10977994,12965,0,1724945856,13017.20530907,104.81555784000375,53465.61470472 2024-08-29,15:37:38.000,242,10978003,12845,0,1724945857,13017.21878168999,104.85080349000054,53465.70553728 2024-08-29,15:37:39.000,242,10977977,12925,0,1724945858,13017.25919954999,104.81555784000375,53465.70553728 2024-08-29,15:37:40.000,242,10977947,13045,0,1724945859,13017.24572693,104.83670523000183,53465.59374336 2024-08-29,15:37:41.000,242,10977945,12805,0,1724945860,13017.272672169995,104.86490174999926,53465.63566608 2024-08-29,15:37:42.000,242,10977974,12925,0,1724945861,13017.29961740999,104.86490174999926,53465.64964032001 2024-08-29,15:37:43.000,242,10977970,13085,0,1724945862,13017.31982633999,104.83670523000183,53465.73348576 2024-08-29,15:37:44.000,242,10977961,12725,0,1724945863,13017.31982633999,104.85080349000054,53465.7125244 2024-08-29,15:37:45.000,242,10977982,12965,0,1724945864,13017.333298959995,104.85080349000054,53465.7125244 2024-08-29,15:37:46.000,242,10977959,12965,0,1724945865,13017.29961740999,104.87195087999862,53465.74047288001 2024-08-29,15:37:47.000,242,10977936,12805,0,1724945866,13017.36698051,104.87900000999798,53465.76842136001 2024-08-29,15:37:48.000,242,10977943,12965,0,1724945867,13017.373716819995,104.87900000999798,53465.77540848 2024-08-29,15:37:49.000,242,10977998,13005,0,1724945868,13017.414134679995,104.9071965300027,53465.7823956 2024-08-29,15:37:50.000,242,10977954,12845,0,1724945869,13017.454552539995,104.92129479000141,53465.82431832 2024-08-29,15:37:51.000,242,10977993,12845,0,1724945870,13017.44107991999,104.93539305000013,53465.8522668 2024-08-29,15:37:52.000,242,10977971,13045,0,1724945871,13017.48823409,104.93539305000013,53465.859253919996 2024-08-29,15:37:53.000,242,10977921,12965,0,1724945872,13017.54212456999,104.97768783000356,53465.81733120001 2024-08-29,15:37:54.000,242,10978036,12965,0,1724945873,13017.575806119996,104.92834392000077,53465.845279680005 2024-08-29,15:37:55.000,242,10977952,12845,0,1724945874,13017.575806119996,104.96358957000484,53465.76842136001 2024-08-29,15:37:56.000,242,10977963,13125,0,1724945875,13017.562333499991,104.97768783000356,53465.796369840005 2024-08-29,15:37:57.000,242,10977959,13045,0,1724945876,13017.575806119996,104.96358957000484,53465.78938272001 2024-08-29,15:37:58.000,242,10977961,12925,0,1724945877,13017.622960289991,104.9706387000042,53465.77540848 2024-08-29,15:37:59.000,242,10978013,13125,0,1724945878,13017.58927874,104.9706387000042,53465.726498640004 2024-08-29,15:38:00.000,242,10977961,13085,0,1724945879,13017.649905530001,104.98473696000292,53465.73348576 2024-08-29,15:38:01.000,242,10977978,12725,0,1724945880,13017.663378149991,105.01998260999972,53465.81034408 2024-08-29,15:38:02.000,242,10977943,12965,0,1724945881,13017.663378149991,105.01293348000036,53465.7823956 2024-08-29,15:38:03.000,242,10977974,13045,0,1724945882,13017.703796009991,104.98473696000292,53465.80335696 2024-08-29,15:38:04.000,242,10978034,12965,0,1724945883,13017.724004939992,105.01998260999972,53465.81733120001 2024-08-29,15:38:05.000,242,10977982,12845,0,1724945884,13017.771159110001,104.99178609000228,53465.859253919996 2024-08-29,15:38:06.000,242,10978025,12925,0,1724945885,13017.798104349997,105.005884350001,53465.90117664 2024-08-29,15:38:07.000,242,10977948,13085,0,1724945886,13017.818313279997,105.05522826000379,53465.88021528 2024-08-29,15:38:08.000,242,10977961,12965,0,1724945887,13017.851994830002,105.01293348000036,53465.894189520004 2024-08-29,15:38:09.000,242,10978021,13005,0,1724945888,13017.845258519992,105.02703173999907,53465.964060720005 2024-08-29,15:38:10.000,242,10977991,13285,0,1724945889,13017.872203760002,105.04112999999779,53466.00598344001 2024-08-29,15:38:11.000,242,10977979,12925,0,1724945890,13017.932830550002,105.09047391000058,53465.94309936 2024-08-29,15:38:12.000,242,10977958,12925,0,1724945891,13017.959775789997,105.1045721699993,53465.95707360001 2024-08-29,15:38:13.000,242,10977895,12965,0,1724945892,13017.993457340002,105.1045721699993,53465.98502208001 2024-08-29,15:38:14.000,242,10977989,12925,0,1724945893,13018.006929959993,105.09752303999994,53465.99899632 2024-08-29,15:38:15.000,242,10977986,12605,0,1724945894,13018.054084130003,105.12571956000465,53465.915150880006 2024-08-29,15:38:16.000,242,10977905,12885,0,1724945895,13018.101238299998,105.17506347000017,53465.97104784 2024-08-29,15:38:17.000,242,10977926,12845,0,1724945896,13018.141656159998,105.16096521000145,53465.95707360001 2024-08-29,15:38:18.000,242,10977981,13125,0,1724945897,13018.114710919988,105.15391608000209,53466.03393192001 2024-08-29,15:38:19.000,242,10978017,13045,0,1724945898,13018.175337709989,105.13981782000337,53466.05489328001 2024-08-29,15:38:20.000,242,10977980,13045,0,1724945899,13018.202282949998,105.16096521000145,53466.026944799996 2024-08-29,15:38:21.000,242,10977960,13005,0,1724945900,13018.188810329993,105.14686695000273,53465.9920092 2024-08-29,15:38:22.000,242,10977927,12965,0,1724945901,13018.222491879998,105.14686695000273,53466.04091904 2024-08-29,15:38:23.000,242,10977936,12765,0,1724945902,13018.269646049994,105.18916172999889,53466.08982888 2024-08-29,15:38:24.000,242,10977991,13245,0,1724945903,13018.289854979994,105.16801434000081,53466.11777736 2024-08-29,15:38:25.000,242,10977945,13045,0,1724945904,13018.310063909994,105.12571956000465,53466.061880400004 2024-08-29,15:38:26.000,242,10977966,12885,0,1724945905,13018.40437225,105.13276869000401,53466.096816 2024-08-29,15:38:27.000,242,10977994,12765,0,1724945906,13018.431317489994,105.07637565000186,53466.11777736 2024-08-29,15:38:28.000,242,10977937,12685,0,1724945907,13018.46499904,105.09047391000058,53466.15970008 2024-08-29,15:38:29.000,242,10977969,12965,0,1724945908,13018.48520797,105.09752303999994,53466.21559704 2024-08-29,15:38:30.000,242,10977986,12805,0,1724945909,13018.55930737999,105.0693265200025,53466.22258416001 2024-08-29,15:38:31.000,242,10978033,12925,0,1724945910,13018.58625262,105.05522826000379,53466.20860992 2024-08-29,15:38:32.000,242,10977915,13045,0,1724945911,13018.633406789995,105.01293348000036,53466.180661440005 2024-08-29,15:38:33.000,242,10977934,13085,0,1724945912,13018.68056095999,105.01293348000036,53466.20162280001 2024-08-29,15:38:34.000,242,10977997,12805,0,1724945913,13018.714242509996,104.99178609000228,53466.25751976 2024-08-29,15:38:35.000,242,10977969,12965,0,1724945914,13018.76813299,104.93539305000013,53466.26450688 2024-08-29,15:38:36.000,242,10977996,13005,0,1724945915,13018.795078229996,104.87195087999862,53466.27848112 2024-08-29,15:38:37.000,242,10977947,12765,0,1724945916,13018.862441329991,104.88604914000462,53466.24354552001 2024-08-29,15:38:38.000,242,10977941,13085,0,1724945917,13018.889386570001,104.85080349000054,53466.28546824 2024-08-29,15:38:39.000,242,10978032,12765,0,1724945918,13018.929804430001,104.75211567000224,53466.26450688 2024-08-29,15:38:40.000,242,10977941,12845,0,1724945919,13018.943277049992,104.80145957999775,53466.27149400001 2024-08-29,15:38:41.000,242,10977973,12925,0,1724945920,13019.024112769992,104.74506654000288,53466.299442480005 2024-08-29,15:38:42.000,242,10977994,13165,0,1724945921,13019.057794319997,104.71687001999817,53466.29245536001 2024-08-29,15:38:43.000,242,10977966,13005,0,1724945922,13019.131893730002,104.66752611000265,53466.29245536001 2024-08-29,15:38:44.000,242,10977967,12925,0,1724945923,13019.172311590002,104.63228045999858,53466.3064296 2024-08-29,15:38:45.000,242,10977956,12525,0,1724945924,13019.205993139993,104.57588742000371,53466.36931368001 2024-08-29,15:38:46.000,242,10977977,12845,0,1724945925,13019.253147310003,104.53359264000028,53466.34136520001 2024-08-29,15:38:47.000,242,10977940,12765,0,1724945926,13019.273356240003,104.50539612000284,53466.3763008 2024-08-29,15:38:48.000,242,10977947,12925,0,1724945927,13019.320510409998,104.47719959999813,53466.38328792 2024-08-29,15:38:49.000,242,10977990,13365,0,1724945928,13019.387873509993,104.47015046999877,53466.418223520006 2024-08-29,15:38:50.000,242,10977949,12925,0,1724945929,13019.448500299994,104.47015046999877,53466.43219776 2024-08-29,15:38:51.000,242,10977986,12925,0,1724945930,13019.522599709999,104.4137574300039,53466.46014624001 2024-08-29,15:38:52.000,242,10977926,13125,0,1724945931,13019.522599709999,104.39261003999854,53466.43219776 2024-08-29,15:38:53.000,242,10977924,12925,0,1724945932,13019.583226499999,104.35736439000175,53466.42521064 2024-08-29,15:38:54.000,242,10978033,12725,0,1724945933,13019.63711697999,104.31506960999832,53466.45315912 2024-08-29,15:38:55.000,242,10977991,13365,0,1724945934,13019.66406222,104.3009713499996,53466.4811076 2024-08-29,15:38:56.000,242,10977954,13125,0,1724945935,13019.68427115,104.31506960999832,53466.48809472001 2024-08-29,15:38:57.000,242,10977958,12765,0,1724945936,13019.74489794,104.25162744000409,53466.50905608001 2024-08-29,15:38:58.000,242,10977959,13205,0,1724945937,13019.76510687,104.27277483000216,53466.516043200005 2024-08-29,15:38:59.000,242,10977942,12845,0,1724945938,13019.751634249995,104.25162744000409,53466.53700456001 2024-08-29,15:39:00.000,242,10977961,12965,0,1724945939,13019.731425319995,104.19523440000194,53466.53700456001 2024-08-29,15:39:01.000,242,10977957,12925,0,1724945940,13019.72468901,104.18818527000258,53466.52303032 2024-08-29,15:39:02.000,242,10977919,12925,0,1724945941,13019.72468901,104.19523440000194,53466.564953040004 2024-08-29,15:39:03.000,242,10977938,12765,0,1724945942,13019.73816162999,104.23048004999873,53466.59290152 2024-08-29,15:39:04.000,242,10977963,13085,0,1724945943,13019.74489794,104.17408701000386,53466.61386288 2024-08-29,15:39:05.000,242,10977966,13005,0,1724945944,13019.76510687,104.1670378800045,53466.57194016 2024-08-29,15:39:06.000,242,10977951,12965,0,1724945945,13019.792052109995,104.18113614000322,53466.64181136 2024-08-29,15:39:07.000,242,10977919,13125,0,1724945946,13019.82573366,104.1529396199985,53466.65578560001 2024-08-29,15:39:08.000,242,10977916,13005,0,1724945947,13019.852678899995,104.10359571000299,53466.64879848 2024-08-29,15:39:09.000,242,10977965,12925,0,1724945948,13019.852678899995,104.08244832000491,53466.66975984 2024-08-29,15:39:10.000,242,10977981,12645,0,1724945949,13019.832469969995,104.06835005999892,53466.634824240005 2024-08-29,15:39:11.000,242,10977960,12805,0,1724945950,13019.913305689995,104.06130092999956,53466.683734080005 2024-08-29,15:39:12.000,242,10977971,13085,0,1724945951,13019.953723549996,104.02605528000277,53466.67674696001 2024-08-29,15:39:13.000,242,10977933,13125,0,1724945952,13019.953723549996,103.9908096299987,53466.71866968 2024-08-29,15:39:14.000,242,10977956,12965,0,1724945953,13019.90656938,103.94851485000254,53466.72565680001 2024-08-29,15:39:15.000,242,10977964,13165,0,1724945954,13019.973932479996,103.92031832999783,53466.753605280006 2024-08-29,15:39:16.000,242,10977949,12925,0,1724945955,13019.9874051,103.94851485000254,53466.802515120005 2024-08-29,15:39:17.000,242,10977978,12845,0,1724945956,13019.973932479996,103.96261311000126,53466.76757952 2024-08-29,15:39:18.000,242,10977946,12965,0,1724945957,13019.994141409996,103.94146572000318,53466.87238632001 2024-08-29,15:39:19.000,242,10977996,12845,0,1724945958,13020.034559269996,103.91326919999847,53466.87238632001 2024-08-29,15:39:20.000,242,10977944,12965,0,1724945959,13020.04803189,103.87802355000167,53466.91430904001 2024-08-29,15:39:21.000,242,10977903,13005,0,1724945960,13020.081713439991,103.88507268000103,53466.90732192 2024-08-29,15:39:22.000,242,10977951,12965,0,1724945961,13020.088449750001,103.82163050999952,53466.900334800004 2024-08-29,15:39:23.000,242,10977925,13245,0,1724945962,13020.081713439991,103.80048312000145,53466.970206000005 2024-08-29,15:39:24.000,242,10977935,12885,0,1724945963,13020.108658680001,103.75113920999866,53466.96321888001 2024-08-29,15:39:25.000,242,10977971,13125,0,1724945964,13020.054768199996,103.72294269000122,53466.94924464 2024-08-29,15:39:26.000,242,10977958,13125,0,1724945965,13020.088449750001,103.72999182000058,53466.97719312 2024-08-29,15:39:27.000,242,10977951,12925,0,1724945966,13020.088449750001,103.7088444300025,53466.97719312 2024-08-29,15:39:28.000,242,10977937,12925,0,1724945967,13020.081713439991,103.66654964999907,53466.970206000005 2024-08-29,15:39:29.000,242,10977996,13005,0,1724945968,13020.081713439991,103.66654964999907,53466.97719312 2024-08-29,15:39:30.000,242,10977930,13125,0,1724945969,13020.04803189,103.68769704000442,53467.01212872001 2024-08-29,15:39:31.000,242,10977985,13005,0,1724945970,13020.02782296,103.66654964999907,53467.05405144 2024-08-29,15:39:32.000,242,10977931,13005,0,1724945971,13020.00761403,103.64540226000099,53467.05405144 2024-08-29,15:39:33.000,242,10977946,12805,0,1724945972,13020.00761403,103.63835313000163,53467.019115840005 2024-08-29,15:39:34.000,242,10978001,13005,0,1724945973,13020.02782296,103.63130400000227,53467.05405144 2024-08-29,15:39:35.000,242,10977971,12765,0,1724945974,13019.98066878999,103.63130400000227,53467.11693552 2024-08-29,15:39:36.000,242,10978011,12925,0,1724945975,13019.96045985999,103.62425487000291,53467.09597416 2024-08-29,15:39:37.000,242,10977958,12845,0,1724945976,13019.90656938,103.64540226000099,53467.088987040006 2024-08-29,15:39:38.000,242,10977964,13205,0,1724945977,13019.89983306999,103.64540226000099,53467.10994840001 2024-08-29,15:39:39.000,242,10978007,12925,0,1724945978,13019.87962413999,103.65245139000035,53467.11693552 2024-08-29,15:39:40.000,242,10977976,13045,0,1724945979,13019.87962413999,103.65245139000035,53467.10994840001 2024-08-29,15:39:41.000,242,10977962,12885,0,1724945980,13019.83920627999,103.65245139000035,53467.12392264 2024-08-29,15:39:42.000,242,10977940,12925,0,1724945981,13019.88636045,103.60310748000484,53467.17283248 2024-08-29,15:39:43.000,242,10977942,13165,0,1724945982,13019.87962413999,103.63130400000227,53467.24270368 2024-08-29,15:39:44.000,242,10977994,13205,0,1724945983,13019.852678899995,103.63130400000227,53467.17981960001 2024-08-29,15:39:45.000,242,10977948,13205,0,1724945984,13019.7853158,103.63835313000163,53467.17283248 2024-08-29,15:39:46.000,242,10977915,13085,0,1724945985,13019.852678899995,103.63835313000163,53467.22174232 2024-08-29,15:39:47.000,242,10977951,13005,0,1724945986,13019.82573366,103.61720574000356,53467.20776808001 2024-08-29,15:39:48.000,242,10977979,12605,0,1724945987,13019.79878841999,103.65245139000035,53467.22174232 2024-08-29,15:39:49.000,242,10978020,13245,0,1724945988,13019.81899734999,103.65950051999971,53467.24270368 2024-08-29,15:39:50.000,242,10977952,12805,0,1724945989,13019.7853158,103.65245139000035,53467.2147552 2024-08-29,15:39:51.000,242,10977947,12525,0,1724945990,13019.832469969995,103.66654964999907,53467.32654912001 2024-08-29,15:39:52.000,242,10977947,12925,0,1724945991,13019.80552473,103.68769704000442,53467.36148472 2024-08-29,15:39:53.000,242,10977920,12765,0,1724945992,13019.7853158,103.69474617000378,53467.34751048001 2024-08-29,15:39:54.000,242,10977928,12845,0,1724945993,13019.74489794,103.67359877999843,53467.34052336 2024-08-29,15:39:55.000,242,10977961,12605,0,1724945994,13019.792052109995,103.69474617000378,53467.31257488 2024-08-29,15:39:56.000,242,10978024,13125,0,1724945995,13019.74489794,103.69474617000378,53467.34751048001 2024-08-29,15:39:57.000,242,10977933,13085,0,1724945996,13019.70448008,103.7088444300025,53467.36148472 2024-08-29,15:39:58.000,242,10977962,12725,0,1724945997,13019.711216389995,103.67359877999843,53467.34052336 2024-08-29,15:39:59.000,242,10977941,12965,0,1724945998,13019.66406222,103.69474617000378,53467.36148472 2024-08-29,15:40:00.000,242,10977934,13125,0,1724945999,13019.68427115,103.68064790999779,53467.36148472 2024-08-29,15:40:01.000,242,10977964,12965,0,1724946000,13019.63711697999,103.70179530000314,53467.368471839996 2024-08-29,15:40:02.000,242,10977942,13045,0,1724946001,13019.64385329,103.7088444300025,53467.34052336 2024-08-29,15:40:03.000,242,10977908,12925,0,1724946002,13019.62364436,103.68769704000442,53467.368471839996 2024-08-29,15:40:04.000,242,10977979,12925,0,1724946003,13019.563017569999,103.64540226000099,53467.31257488 2024-08-29,15:40:05.000,242,10977996,12965,0,1724946004,13019.55628125999,103.65950051999971,53467.32654912001 2024-08-29,15:40:06.000,242,10977961,12885,0,1724946005,13019.522599709999,103.61720574000356,53467.305587760005 2024-08-29,15:40:07.000,242,10977956,13125,0,1724946006,13019.448500299994,103.60310748000484,53467.32654912001 2024-08-29,15:40:08.000,242,10977981,13325,0,1724946007,13019.448500299994,103.56786183000077,53467.305587760005 2024-08-29,15:40:09.000,242,10977993,13045,0,1724946008,13019.381137199998,103.56786183000077,53467.31257488 2024-08-29,15:40:10.000,242,10977945,13045,0,1724946009,13019.347455649993,103.53966531000333,53467.34052336 2024-08-29,15:40:11.000,242,10977948,13085,0,1724946010,13019.347455649993,103.53966531000333,53467.424368800006 2024-08-29,15:40:12.000,242,10977988,13285,0,1724946011,13019.333983029988,103.50441965999926,53467.37545896001 2024-08-29,15:40:13.000,242,10977943,13005,0,1724946012,13019.266619929993,103.4973705299999,53467.31257488 2024-08-29,15:40:14.000,242,10978018,13125,0,1724946013,13019.259883619998,103.52556705000461,53467.368471839996 2024-08-29,15:40:15.000,242,10977998,12925,0,1724946014,13019.205993139993,103.47622314000182,53467.39642032001 2024-08-29,15:40:16.000,242,10977954,13125,0,1724946015,13019.212729450002,103.44802662000438,53467.37545896001 2024-08-29,15:40:17.000,242,10977958,13005,0,1724946016,13019.179047899997,103.44097748999775,53467.41039456 2024-08-29,15:40:18.000,242,10977996,12765,0,1724946017,13019.158838969997,103.47622314000182,53467.41039456 2024-08-29,15:40:19.000,242,10977986,13005,0,1724946018,13019.138630039997,103.40573184000095,53467.36148472 2024-08-29,15:40:20.000,242,10978016,12605,0,1724946019,13019.091475870002,103.40573184000095,53467.37545896001 2024-08-29,15:40:21.000,242,10977976,13085,0,1724946020,13019.030849080002,103.40573184000095,53467.38244608 2024-08-29,15:40:22.000,242,10977930,13125,0,1724946021,13019.030849080002,103.41278097000031,53467.37545896001 2024-08-29,15:40:23.000,242,10977953,12605,0,1724946022,13019.003903839992,103.44802662000438,53467.3894332 2024-08-29,15:40:24.000,242,10977965,12605,0,1724946023,13019.010640150002,103.43392835999839,53467.39642032001 2024-08-29,15:40:25.000,242,10977969,12965,0,1724946024,13018.976958599997,103.44097748999775,53467.403407440004 2024-08-29,15:40:26.000,242,10977965,12805,0,1724946025,13018.943277049992,103.39163358000224,53467.424368800006 2024-08-29,15:40:27.000,242,10977965,12845,0,1724946026,13018.956749669996,103.42687922999903,53467.37545896001 2024-08-29,15:40:28.000,242,10977976,12925,0,1724946027,13018.882650259991,103.40573184000095,53467.41738168001 2024-08-29,15:40:29.000,242,10978022,13045,0,1724946028,13018.909595500001,103.41278097000031,53467.48725288 2024-08-29,15:40:30.000,242,10977992,13005,0,1724946029,13018.862441329991,103.44097748999775,53467.44533016001 2024-08-29,15:40:31.000,242,10977955,12965,0,1724946030,13018.862441329991,103.41278097000031,53467.4593044 2024-08-29,15:40:32.000,242,10977953,12805,0,1724946031,13018.822023469991,103.41983009999967,53467.44533016001 2024-08-29,15:40:33.000,242,10977965,12925,0,1724946032,13018.781605609991,103.42687922999903,53467.44533016001 2024-08-29,15:40:34.000,242,10977975,12925,0,1724946033,13018.78834192,103.37753532000352,53467.354497600005 2024-08-29,15:40:35.000,242,10977984,12925,0,1724946034,13018.74118774999,103.38458445000288,53467.44533016001 2024-08-29,15:40:36.000,242,10977906,12805,0,1724946035,13018.734451439996,103.3493387999988,53467.403407440004 2024-08-29,15:40:37.000,242,10977988,12605,0,1724946036,13018.70076988999,103.37048619000416,53467.44533016001 2024-08-29,15:40:38.000,242,10977980,13005,0,1724946037,13018.64687941,103.38458445000288,53467.354497600005 2024-08-29,15:40:39.000,242,10977959,13285,0,1724946038,13018.64014309999,103.37048619000416,53467.32654912001 2024-08-29,15:40:40.000,242,10977976,13165,0,1724946039,13018.633406789995,103.3634370600048,53467.37545896001 2024-08-29,15:40:41.000,242,10977986,12965,0,1724946040,13018.60646155,103.37048619000416,53467.41039456 2024-08-29,15:40:42.000,242,10977969,12805,0,1724946041,13018.52562583,103.3634370600048,53467.33353624 2024-08-29,15:40:43.000,242,10977971,12885,0,1724946042,13018.491944279995,103.3493387999988,53467.34052336 2024-08-29,15:40:44.000,242,10977926,13085,0,1724946043,13018.451526419994,103.3493387999988,53467.37545896001 2024-08-29,15:40:45.000,242,10977972,12965,0,1724946044,13018.40437225,103.32114228000137,53467.32654912001 2024-08-29,15:40:46.000,242,10977963,12925,0,1724946045,13018.384163319999,103.32819141000073,53467.27763928001 2024-08-29,15:40:47.000,242,10977910,12925,0,1724946046,13018.350481769994,103.33524054000009,53467.37545896001 2024-08-29,15:40:48.000,242,10977990,12965,0,1724946047,13018.276382359989,103.35638792999816,53467.29860064001 2024-08-29,15:40:49.000,242,10977953,12925,0,1724946048,13018.229228189994,103.32819141000073,53467.319562 2024-08-29,15:40:50.000,242,10977960,13125,0,1724946049,13018.222491879998,103.35638792999816,53467.33353624 2024-08-29,15:40:51.000,242,10978005,12765,0,1724946050,13018.168601399993,103.38458445000288,53467.2846264 2024-08-29,15:40:52.000,242,10977939,13245,0,1724946051,13018.121447229998,103.34228966999945,53467.31257488 2024-08-29,15:40:53.000,242,10977953,13045,0,1724946052,13018.134919849988,103.3493387999988,53467.2846264 2024-08-29,15:40:54.000,242,10978038,13005,0,1724946053,13018.107974609993,103.32114228000137,53467.29161352 2024-08-29,15:40:55.000,242,10977985,13165,0,1724946054,13018.033875200003,103.33524054000009,53467.2147552 2024-08-29,15:40:56.000,242,10977958,12925,0,1724946055,13018.060820439998,103.31409315000201,53467.305587760005 2024-08-29,15:40:57.000,242,10977980,12885,0,1724946056,13018.020402579998,103.3634370600048,53467.27763928001 2024-08-29,15:40:58.000,242,10977938,12805,0,1724946057,13017.973248410002,103.34228966999945,53467.256677920006 2024-08-29,15:40:59.000,242,10978023,12965,0,1724946058,13017.979984719997,103.3493387999988,53467.22872944001 2024-08-29,15:41:00.000,242,10977942,13005,0,1724946059,13017.905885309992,103.3634370600048,53467.24270368 2024-08-29,15:41:01.000,242,10977962,13125,0,1724946060,13017.919357929997,103.33524054000009,53467.26366504 2024-08-29,15:41:02.000,242,10977950,13285,0,1724946061,13017.878940069997,103.39163358000224,53467.200780959996 2024-08-29,15:41:03.000,242,10977987,12925,0,1724946062,13017.845258519992,103.41278097000031,53467.22872944001 2024-08-29,15:41:04.000,242,10978040,12965,0,1724946063,13017.811576970002,103.42687922999903,53467.26366504 2024-08-29,15:41:05.000,242,10977935,13245,0,1724946064,13017.777895419997,103.43392835999839,53467.186806720005 2024-08-29,15:41:06.000,242,10977997,12765,0,1724946065,13017.798104349997,103.47622314000182,53467.10994840001 2024-08-29,15:41:07.000,242,10977995,12605,0,1724946066,13017.804840659992,103.48327227000118,53467.088987040006 2024-08-29,15:41:08.000,242,10977968,13285,0,1724946067,13017.764422799992,103.49032140000054,53467.15885824001 2024-08-29,15:41:09.000,242,10977985,13085,0,1724946068,13017.744213869992,103.53261618000397,53467.10296128 2024-08-29,15:41:10.000,242,10977934,12925,0,1724946069,13017.683587079991,103.51851791999798,53467.02610296 2024-08-29,15:41:11.000,242,10977977,12965,0,1724946070,13017.6296966,103.51146878999862,53467.088987040006 2024-08-29,15:41:12.000,242,10977960,13125,0,1724946071,13017.555597189996,103.5608127000014,53467.08199992001 2024-08-29,15:41:13.000,242,10977945,12845,0,1724946072,13017.575806119996,103.5960583499982,53466.99116736001 2024-08-29,15:41:14.000,242,10977963,12925,0,1724946073,13017.575806119996,103.63835313000163,53467.068025680004 2024-08-29,15:41:15.000,242,10977990,12965,0,1724946074,13017.52191563999,103.63835313000163,53467.01212872001 2024-08-29,15:41:16.000,242,10977920,12845,0,1724946075,13017.474761469995,103.64540226000099,53467.04706432 2024-08-29,15:41:17.000,242,10977987,12765,0,1724946076,13017.434343609995,103.68064790999779,53467.04007720001 2024-08-29,15:41:18.000,242,10977960,12765,0,1724946077,13017.34003526999,103.69474617000378,53467.04706432 2024-08-29,15:41:19.000,242,10977972,12965,0,1724946078,13017.333298959995,103.71589356000186,53467.05405144 2024-08-29,15:41:20.000,242,10977978,13125,0,1724946079,13017.29961740999,103.72999182000058,53467.033090079996 2024-08-29,15:41:21.000,242,10977926,12685,0,1724946080,13017.225518,103.77933573000337,53467.04706432 2024-08-29,15:41:22.000,242,10977985,12965,0,1724946081,13017.212045379994,103.76523747000465,53467.02610296 2024-08-29,15:41:23.000,242,10977969,13005,0,1724946082,13017.212045379994,103.78638486000273,53467.019115840005 2024-08-29,15:41:24.000,242,10977980,13045,0,1724946083,13017.124473349999,103.83572876999824,53467.08199992001 2024-08-29,15:41:25.000,242,10977940,12845,0,1724946084,13017.043637629999,103.8568761600036,53467.05405144 2024-08-29,15:41:26.000,242,10977963,12965,0,1724946085,13017.016692389989,103.92031832999783,53466.99116736001 2024-08-29,15:41:27.000,242,10977977,13005,0,1724946086,13017.016692389989,103.92736746000446,53467.033090079996 2024-08-29,15:41:28.000,242,10977981,13125,0,1724946087,13016.983010839998,103.94146572000318,53466.98418024 2024-08-29,15:41:29.000,242,10977958,12805,0,1724946088,13016.962801909998,103.96261311000126,53467.08199992001 2024-08-29,15:41:30.000,242,10977963,12925,0,1724946089,13016.929120359993,103.99785875999805,53466.99116736001 2024-08-29,15:41:31.000,242,10977941,12925,0,1724946090,13016.868493569993,104.02605528000277,53466.97719312 2024-08-29,15:41:32.000,242,10977943,12725,0,1724946091,13016.881966189998,104.0542518000002,53466.98418024 2024-08-29,15:41:33.000,242,10977976,13125,0,1724946092,13016.828075709993,104.09654658000363,53466.9352704 2024-08-29,15:41:34.000,242,10978010,12605,0,1724946093,13016.828075709993,104.08949745000427,53466.9352704 2024-08-29,15:41:35.000,242,10977963,12845,0,1724946094,13016.787657849993,104.13179223000043,53466.91430904001 2024-08-29,15:41:36.000,242,10977970,12845,0,1724946095,13016.740503679997,104.13179223000043,53466.90732192 2024-08-29,15:41:37.000,242,10977988,13125,0,1724946096,13016.700085819997,104.13884135999979,53466.921296160006 2024-08-29,15:41:38.000,242,10977982,13125,0,1724946097,13016.693349510002,104.15998874999786,53466.85841208 2024-08-29,15:41:39.000,242,10977985,13085,0,1724946098,13016.659667959997,104.1670378800045,53466.88636056 2024-08-29,15:41:40.000,242,10977967,13165,0,1724946099,13016.666404269992,104.2022835300013,53466.87238632001 2024-08-29,15:41:41.000,242,10977991,13005,0,1724946100,13016.700085819997,104.19523440000194,53466.89334768001 2024-08-29,15:41:42.000,242,10977914,13165,0,1724946101,13016.646195339992,104.15998874999786,53466.865399199996 2024-08-29,15:41:43.000,242,10977966,12925,0,1724946102,13016.693349510002,104.24457831000473,53466.83745072 2024-08-29,15:41:44.000,242,10977943,12885,0,1724946103,13016.666404269992,104.22343091999937,53466.802515120005 2024-08-29,15:41:45.000,242,10977970,12925,0,1724946104,13016.673140580002,104.2022835300013,53466.865399199996 2024-08-29,15:41:46.000,242,10977958,12965,0,1724946105,13016.673140580002,104.23048004999873,53466.81648936 2024-08-29,15:41:47.000,242,10977990,12885,0,1724946106,13016.652931650002,104.22343091999937,53466.78854088 2024-08-29,15:41:48.000,242,10978019,13085,0,1724946107,13016.666404269992,104.21638179000001,53466.8304636 2024-08-29,15:41:49.000,242,10978020,12885,0,1724946108,13016.673140580002,104.20933266000065,53466.77456664001 2024-08-29,15:41:50.000,242,10977945,13205,0,1724946109,13016.679876889997,104.22343091999937,53466.78854088 2024-08-29,15:41:51.000,242,10977952,12765,0,1724946110,13016.693349510002,104.21638179000001,53466.76757952 2024-08-29,15:41:52.000,242,10977918,13005,0,1724946111,13016.679876889997,104.18113614000322,53466.70469544001 2024-08-29,15:41:53.000,242,10977969,13005,0,1724946112,13016.700085819997,104.20933266000065,53466.72565680001 2024-08-29,15:41:54.000,242,10978009,12965,0,1724946113,13016.686613199992,104.19523440000194,53466.683734080005 2024-08-29,15:41:55.000,242,10977979,12765,0,1724946114,13016.679876889997,104.18113614000322,53466.732643920004 2024-08-29,15:41:56.000,242,10977963,13285,0,1724946115,13016.639459029997,104.18113614000322,53466.72565680001 2024-08-29,15:41:57.000,242,10977942,13285,0,1724946116,13016.639459029997,104.1529396199985,53466.683734080005 2024-08-29,15:41:58.000,242,10977979,12605,0,1724946117,13016.673140580002,104.17408701000386,53466.66975984 2024-08-29,15:41:59.000,242,10977980,13245,0,1724946118,13016.659667959997,104.11769397000171,53466.70469544001 2024-08-29,15:42:00.000,242,10977978,12845,0,1724946119,13016.659667959997,104.11064484000235,53466.72565680001 2024-08-29,15:42:01.000,242,10977939,12965,0,1724946120,13016.679876889997,104.11769397000171,53466.65578560001 2024-08-29,15:42:02.000,242,10977961,12925,0,1724946121,13016.679876889997,104.08949745000427,53466.71168256 2024-08-29,15:42:03.000,242,10977928,13165,0,1724946122,13016.666404269992,104.0542518000002,53466.6907212 2024-08-29,15:42:04.000,242,10977957,13045,0,1724946123,13016.646195339992,103.96966224000062,53466.697708319996 2024-08-29,15:42:05.000,242,10977922,12965,0,1724946124,13016.659667959997,103.9555639800019,53466.66277272 2024-08-29,15:42:06.000,242,10977981,12965,0,1724946125,13016.632722720002,103.94851485000254,53466.6907212 2024-08-29,15:42:07.000,242,10977991,12845,0,1724946126,13016.619250099997,103.94146572000318,53466.683734080005 2024-08-29,15:42:08.000,242,10977982,12725,0,1724946127,13016.625986409992,103.92031832999783,53466.70469544001 2024-08-29,15:42:09.000,242,10977995,12965,0,1724946128,13016.612513790002,103.91326919999847,53466.64181136 2024-08-29,15:42:10.000,242,10978015,12965,0,1724946129,13016.585568549992,103.89917093999975,53466.62783712001 2024-08-29,15:42:11.000,242,10977984,13125,0,1724946130,13016.585568549992,103.86392529000295,53466.64879848 2024-08-29,15:42:12.000,242,10977949,12925,0,1724946131,13016.625986409992,103.80048312000145,53466.70469544001 2024-08-29,15:42:13.000,242,10977982,12965,0,1724946132,13016.625986409992,103.77933573000337,53466.683734080005 2024-08-29,15:42:14.000,242,10977993,12925,0,1724946133,13016.612513790002,103.77933573000337,53466.66975984 2024-08-29,15:42:15.000,242,10978008,13005,0,1724946134,13016.619250099997,103.75113920999866,53466.64181136 2024-08-29,15:42:16.000,242,10978000,13005,0,1724946135,13016.625986409992,103.68064790999779,53466.66277272 2024-08-29,15:42:17.000,242,10978007,12765,0,1724946136,13016.659667959997,103.65245139000035,53466.70469544001 2024-08-29,15:42:18.000,242,10977967,12925,0,1724946137,13016.659667959997,103.61720574000356,53466.6907212 2024-08-29,15:42:19.000,242,10977953,12885,0,1724946138,13016.713558440002,103.60310748000484,53466.71866968 2024-08-29,15:42:20.000,242,10977973,13045,0,1724946139,13016.727031059992,103.60310748000484,53466.64879848 2024-08-29,15:42:21.000,242,10977996,13085,0,1724946140,13016.713558440002,103.61720574000356,53466.64181136 2024-08-29,15:42:22.000,242,10977999,12845,0,1724946141,13016.727031059992,103.55376357000205,53466.634824240005 2024-08-29,15:42:23.000,242,10977926,12765,0,1724946142,13016.740503679997,103.53261618000397,53466.59988864 2024-08-29,15:42:24.000,242,10977979,13005,0,1724946143,13016.821339399998,103.50441965999926,53466.60687576001 2024-08-29,15:42:25.000,242,10978006,12965,0,1724946144,13016.807866779993,103.46917401000246,53466.65578560001 2024-08-29,15:42:26.000,242,10977950,12925,0,1724946145,13016.767448919993,103.48327227000118,53466.61386288 2024-08-29,15:42:27.000,242,10977951,12885,0,1724946146,13016.767448919993,103.43392835999839,53466.64879848 2024-08-29,15:42:28.000,242,10977995,13005,0,1724946147,13016.747239989993,103.3986827100016,53466.66277272 2024-08-29,15:42:29.000,242,10977939,12965,0,1724946148,13016.760712609997,103.34228966999945,53466.59988864 2024-08-29,15:42:30.000,242,10977955,13285,0,1724946149,13016.740503679997,103.32819141000073,53466.66277272 2024-08-29,15:42:31.000,242,10978004,12885,0,1724946150,13016.747239989993,103.3634370600048,53466.65578560001 2024-08-29,15:42:32.000,242,10978017,12845,0,1724946151,13016.774185230002,103.32819141000073,53466.65578560001 2024-08-29,15:42:33.000,242,10977978,12885,0,1724946152,13016.767448919993,103.27884749999794,53466.71866968 2024-08-29,15:42:34.000,242,10977989,12965,0,1724946153,13016.740503679997,103.24360185000114,53466.66975984 2024-08-29,15:42:35.000,242,10977988,13045,0,1724946154,13016.740503679997,103.22950359000242,53466.64181136 2024-08-29,15:42:36.000,242,10977969,12885,0,1724946155,13016.720294749997,103.18720880999899,53466.65578560001 2024-08-29,15:42:37.000,242,10977996,12965,0,1724946156,13016.720294749997,103.20130706999771,53466.585914400006 2024-08-29,15:42:38.000,242,10978012,12845,0,1724946157,13016.666404269992,103.17311055000027,53466.57194016 2024-08-29,15:42:39.000,242,10977964,12925,0,1724946158,13016.673140580002,103.16606142000091,53466.564953040004 2024-08-29,15:42:40.000,242,10977973,13005,0,1724946159,13016.625986409992,103.1026192499994,53466.52303032 2024-08-29,15:42:41.000,242,10977975,13005,0,1724946160,13016.578832239997,103.14491403000284,53466.57194016 2024-08-29,15:42:42.000,242,10977958,12805,0,1724946161,13016.551887000001,103.1026192499994,53466.54399168 2024-08-29,15:42:43.000,242,10977942,12925,0,1724946162,13016.531678070001,103.09557012000005,53466.53700456001 2024-08-29,15:42:44.000,242,10977997,12605,0,1724946163,13016.450842350001,103.13081577000412,53466.516043200005 2024-08-29,15:42:45.000,242,10977902,12845,0,1724946164,13016.376742939996,103.06032447000325,53466.530017439996 2024-08-29,15:42:46.000,242,10978019,12925,0,1724946165,13016.430633420001,103.09557012000005,53466.446172 2024-08-29,15:42:47.000,242,10977998,12845,0,1724946166,13016.396951869996,103.07442273000197,53466.467133360005 2024-08-29,15:42:48.000,242,10977994,12965,0,1724946167,13016.37000663,103.08147186000133,53466.42521064 2024-08-29,15:42:49.000,242,10977923,13045,0,1724946168,13016.32958877,103.01802968999982,53466.397262160004 2024-08-29,15:42:50.000,242,10977954,12965,0,1724946169,13016.28917091,103.01098056000046,53466.34136520001 2024-08-29,15:42:51.000,242,10978015,12965,0,1724946170,13016.20159887999,102.98983317000238,53466.45315912 2024-08-29,15:42:52.000,242,10977962,12965,0,1724946171,13016.1477084,103.01802968999982,53466.43918488001 2024-08-29,15:42:53.000,242,10977965,12645,0,1724946172,13016.08034529999,102.98278404000303,53466.41123640001 2024-08-29,15:42:54.000,242,10977980,12965,0,1724946173,13016.08708161,103.01098056000046,53466.40424928 2024-08-29,15:42:55.000,242,10977933,12725,0,1724946174,13016.033191129995,102.97573491000367,53466.41123640001 2024-08-29,15:42:56.000,242,10978032,12965,0,1724946175,13016.012982199994,102.98983317000238,53466.39027504001 2024-08-29,15:42:57.000,242,10978029,12925,0,1724946176,13015.952355409994,102.96868578000431,53466.41123640001 2024-08-29,15:42:58.000,242,10977999,13125,0,1724946177,13015.91867385999,102.96868578000431,53466.418223520006 2024-08-29,15:42:59.000,242,10977936,13125,0,1724946178,13015.905201239999,102.98278404000303,53466.446172 2024-08-29,15:43:00.000,242,10978007,12845,0,1724946179,13015.871519689994,102.96163664999767,53466.40424928 2024-08-29,15:43:01.000,242,10977980,13005,0,1724946180,13015.797420279989,102.92639100000088,53466.42521064 2024-08-29,15:43:02.000,242,10977962,13125,0,1724946181,13015.777211349989,102.97573491000367,53466.40424928 2024-08-29,15:43:03.000,242,10977973,12925,0,1724946182,13015.743529799998,102.96163664999767,53466.3763008 2024-08-29,15:43:04.000,242,10977973,12765,0,1724946183,13015.649221459993,102.96868578000431,53466.397262160004 2024-08-29,15:43:05.000,242,10977969,13045,0,1724946184,13015.588594669993,102.96163664999767,53466.32040384001 2024-08-29,15:43:06.000,242,10977997,13045,0,1724946185,13015.541440499997,102.97573491000367,53466.36931368001 2024-08-29,15:43:07.000,242,10977963,13005,0,1724946186,13015.453868470002,102.98278404000303,53466.3763008 2024-08-29,15:43:08.000,242,10977995,12925,0,1724946187,13015.426923229992,102.98983317000238,53466.38328792 2024-08-29,15:43:09.000,242,10977931,13085,0,1724946188,13015.346087509992,103.01802968999982,53466.362326559996 2024-08-29,15:43:10.000,242,10978036,12805,0,1724946189,13015.298933339996,102.99688230000174,53466.418223520006 2024-08-29,15:43:11.000,242,10977943,12925,0,1724946190,13015.224833929991,103.01802968999982,53466.446172 2024-08-29,15:43:12.000,242,10977999,13365,0,1724946191,13015.157470829996,103.04622621000453,53466.47412048 2024-08-29,15:43:13.000,242,10977953,12885,0,1724946192,13015.06316248999,103.01802968999982,53466.43219776 2024-08-29,15:43:14.000,242,10977966,12965,0,1724946193,13015.016008319995,103.0391770799979,53466.38328792 2024-08-29,15:43:15.000,242,10977996,13125,0,1724946194,13014.995799389995,103.06032447000325,53466.36931368001 2024-08-29,15:43:16.000,242,10977958,13045,0,1724946195,13014.92843629,103.07442273000197,53466.38328792 2024-08-29,15:43:17.000,242,10977996,13205,0,1724946196,13014.854336879995,103.08147186000133,53466.31341672 2024-08-29,15:43:18.000,242,10978002,12925,0,1724946197,13014.753292229994,103.10966837999877,53466.36931368001 2024-08-29,15:43:19.000,242,10977973,12965,0,1724946198,13014.69940174999,103.13081577000412,53466.31341672 2024-08-29,15:43:20.000,242,10977996,12805,0,1724946199,13014.618566029989,103.10966837999877,53466.26450688 2024-08-29,15:43:21.000,242,10977965,12965,0,1724946200,13014.551202929993,103.11671750999813,53466.25751976 2024-08-29,15:43:22.000,242,10977989,13005,0,1724946201,13014.470367209993,103.13786490000348,53466.29245536001 2024-08-29,15:43:23.000,242,10978002,12965,0,1724946202,13014.403004109998,103.12376664000476,53466.229571280004 2024-08-29,15:43:24.000,242,10977955,13165,0,1724946203,13014.322168389997,103.1519631600022,53466.180661440005 2024-08-29,15:43:25.000,242,10977974,13005,0,1724946204,13014.261541599997,103.13786490000348,53466.18764856 2024-08-29,15:43:26.000,242,10977995,12845,0,1724946205,13014.234596360002,103.13081577000412,53466.20860992 2024-08-29,15:43:27.000,242,10977979,12965,0,1724946206,13014.153760640002,103.12376664000476,53466.18764856 2024-08-29,15:43:28.000,242,10977981,12805,0,1724946207,13014.072924920001,103.11671750999813,53466.14572584 2024-08-29,15:43:29.000,242,10977927,12925,0,1724946208,13014.012298130001,103.1519631600022,53466.10380312001 2024-08-29,15:43:30.000,242,10977973,13005,0,1724946209,13013.938198719996,103.18015967999963,53466.11777736 2024-08-29,15:43:31.000,242,10977988,13285,0,1724946210,13013.89104455,103.1519631600022,53466.096816 2024-08-29,15:43:32.000,242,10977971,12965,0,1724946211,13013.88430823999,103.17311055000027,53466.08982888 2024-08-29,15:43:33.000,242,10977994,13125,0,1724946212,13013.74958204,103.19425793999835,53466.06886752 2024-08-29,15:43:34.000,242,10977919,12965,0,1724946213,13013.715900489995,103.23655272000178,53466.04790616 2024-08-29,15:43:35.000,242,10978016,12965,0,1724946214,13013.68221893999,103.18720880999899,53466.01995768 2024-08-29,15:43:36.000,242,10977962,12765,0,1724946215,13013.655273699995,103.18720880999899,53465.98502208001 2024-08-29,15:43:37.000,242,10977982,12965,0,1724946216,13013.56770167,103.18720880999899,53466.00598344001 2024-08-29,15:43:38.000,242,10978010,12965,0,1724946217,13013.54075642999,103.19425793999835,53465.95707360001 2024-08-29,15:43:39.000,242,10977938,12845,0,1724946218,13013.513811189994,103.19425793999835,53465.92912512 2024-08-29,15:43:40.000,242,10977994,12925,0,1724946219,13013.50033856999,103.14491403000284,53465.94309936 2024-08-29,15:43:41.000,242,10978010,13165,0,1724946220,13013.473393329994,103.1519631600022,53465.93611224001 2024-08-29,15:43:42.000,242,10978002,12805,0,1724946221,13013.466657019999,103.14491403000284,53465.94309936 2024-08-29,15:43:43.000,242,10978016,12765,0,1724946222,13013.426239159999,103.1026192499994,53465.88720240001 2024-08-29,15:43:44.000,242,10977938,12965,0,1724946223,13013.419502849989,103.12376664000476,53465.845279680005 2024-08-29,15:43:45.000,242,10978021,13005,0,1724946224,13013.372348679994,103.1026192499994,53465.83829256001 2024-08-29,15:43:46.000,242,10978006,12845,0,1724946225,13013.372348679994,103.12376664000476,53465.80335696 2024-08-29,15:43:47.000,242,10977966,12685,0,1724946226,13013.291512959993,103.07442273000197,53465.83829256001 2024-08-29,15:43:48.000,242,10977982,13125,0,1724946227,13013.237622479988,103.11671750999813,53465.81733120001 2024-08-29,15:43:49.000,242,10977985,13005,0,1724946228,13013.217413549988,103.13081577000412,53465.73348576 2024-08-29,15:43:50.000,242,10977981,13285,0,1724946229,13013.183731999998,103.1519631600022,53465.76143424 2024-08-29,15:43:51.000,242,10978031,13045,0,1724946230,13013.143314139998,103.15901229000156,53465.78938272001 2024-08-29,15:43:52.000,242,10978031,12725,0,1724946231,13013.123105209997,103.12376664000476,53465.74047288001 2024-08-29,15:43:53.000,242,10978004,12805,0,1724946232,13013.109632589993,103.12376664000476,53465.73348576 2024-08-29,15:43:54.000,242,10977988,12925,0,1724946233,13013.082687349997,103.12376664000476,53465.69855016001 2024-08-29,15:43:55.000,242,10977942,12845,0,1724946234,13013.075951040002,103.12376664000476,53465.71951152001 2024-08-29,15:43:56.000,242,10978029,13125,0,1724946235,13013.089423659992,103.06032447000325,53465.69855016001 2024-08-29,15:43:57.000,242,10977984,13125,0,1724946236,13013.075951040002,103.07442273000197,53465.691563039996 2024-08-29,15:43:58.000,242,10978002,13125,0,1724946237,13013.075951040002,103.09557012000005,53465.70553728 2024-08-29,15:43:59.000,242,10977977,12965,0,1724946238,13013.055742110002,103.09557012000005,53465.691563039996 2024-08-29,15:44:00.000,242,10978021,12925,0,1724946239,13013.049005799992,103.06737360000261,53465.68457592 2024-08-29,15:44:01.000,242,10977979,12925,0,1724946240,13013.062478419997,103.08147186000133,53465.65662744 2024-08-29,15:44:02.000,242,10978012,13205,0,1724946241,13013.035533180002,103.13786490000348,53465.65662744 2024-08-29,15:44:03.000,242,10978012,12765,0,1724946242,13013.008587939992,103.12376664000476,53465.63566608 2024-08-29,15:44:04.000,242,10977956,13045,0,1724946243,13012.981642699997,103.16606142000091,53465.61470472 2024-08-29,15:44:05.000,242,10977998,12925,0,1724946244,13012.974906390002,103.13081577000412,53465.60073048001 2024-08-29,15:44:06.000,242,10978042,13125,0,1724946245,13012.981642699997,103.14491403000284,53465.6426532 2024-08-29,15:44:07.000,242,10978002,12885,0,1724946246,13012.941224839997,103.14491403000284,53465.63566608 2024-08-29,15:44:08.000,242,10977992,13125,0,1724946247,13012.900806979997,103.15901229000156,53465.6077176 2024-08-29,15:44:09.000,242,10977970,13085,0,1724946248,13012.894070670001,103.14491403000284,53465.579769120006 2024-08-29,15:44:10.000,242,10977980,13205,0,1724946249,13012.873861740001,103.19425793999835,53465.55182064001 2024-08-29,15:44:11.000,242,10977982,12925,0,1724946250,13012.867125429992,103.20835620000435,53465.53085928001 2024-08-29,15:44:12.000,242,10978011,13005,0,1724946251,13012.887334359992,103.16606142000091,53465.50291080001 2024-08-29,15:44:13.000,242,10977964,12925,0,1724946252,13012.887334359992,103.17311055000027,53465.523872159996 2024-08-29,15:44:14.000,242,10977956,12925,0,1724946253,13012.867125429992,103.22950359000242,53465.48893656 2024-08-29,15:44:15.000,242,10977942,13125,0,1724946254,13012.860389119996,103.2154053300037,53465.5378464 2024-08-29,15:44:16.000,242,10978020,13165,0,1724946255,13012.867125429992,103.22245446000306,53465.51688504 2024-08-29,15:44:17.000,242,10978010,12965,0,1724946256,13012.887334359992,103.22245446000306,53465.47496232 2024-08-29,15:44:18.000,242,10978012,12845,0,1724946257,13012.873861740001,103.26474923999922,53465.460988080005 2024-08-29,15:44:19.000,242,10977940,12965,0,1724946258,13012.914279600001,103.2506509800005,53465.43303960001 2024-08-29,15:44:20.000,242,10978008,13005,0,1724946259,13012.900806979997,103.22245446000306,53465.43303960001 2024-08-29,15:44:21.000,242,10978016,12925,0,1724946260,13012.900806979997,103.2506509800005,53465.44002672 2024-08-29,15:44:22.000,242,10977964,13085,0,1724946261,13012.947961149992,103.27884749999794,53465.4679752 2024-08-29,15:44:23.000,242,10977981,12805,0,1724946262,13012.921015909997,103.27179836999858,53465.391116880004 2024-08-29,15:44:24.000,242,10977942,12765,0,1724946263,13012.934488530002,103.25770010999986,53465.40509112001 2024-08-29,15:44:25.000,242,10978002,13005,0,1724946264,13012.988379009992,103.26474923999922,53465.412078240006 2024-08-29,15:44:26.000,242,10977963,12765,0,1724946265,13012.981642699997,103.2506509800005,53465.45400096001 2024-08-29,15:44:27.000,242,10978002,13005,0,1724946266,13012.961433769997,103.22245446000306,53465.412078240006 2024-08-29,15:44:28.000,242,10978011,13165,0,1724946267,13013.022060559997,103.27179836999858,53465.398104 2024-08-29,15:44:29.000,242,10978004,13285,0,1724946268,13013.035533180002,103.31409315000201,53465.43303960001 2024-08-29,15:44:30.000,242,10978040,13045,0,1724946269,13013.055742110002,103.25770010999986,53465.40509112001 2024-08-29,15:44:31.000,242,10978000,13045,0,1724946270,13013.069214729992,103.26474923999922,53465.40509112001 2024-08-29,15:44:32.000,242,10978014,13125,0,1724946271,13013.143314139998,103.27884749999794,53465.391116880004 2024-08-29,15:44:33.000,242,10977978,12965,0,1724946272,13013.210677239993,103.26474923999922,53465.2583616 2024-08-29,15:44:34.000,242,10977999,12885,0,1724946273,13013.123105209997,103.28589663000457,53465.37015552 2024-08-29,15:44:35.000,242,10977990,13205,0,1724946274,13013.163523069998,103.22950359000242,53465.36316840001 2024-08-29,15:44:36.000,242,10978056,13285,0,1724946275,13013.183731999998,103.26474923999922,53465.342207040005 2024-08-29,15:44:37.000,242,10978044,12805,0,1724946276,13013.190468309993,103.24360185000114,53465.391116880004 2024-08-29,15:44:38.000,242,10978001,12925,0,1724946277,13013.203940929998,103.23655272000178,53465.37015552 2024-08-29,15:44:39.000,242,10977998,13125,0,1724946278,13013.237622479988,103.18720880999899,53465.37015552 2024-08-29,15:44:40.000,242,10978017,13125,0,1724946279,13013.271304029993,103.24360185000114,53465.32124568 2024-08-29,15:44:41.000,242,10977972,13005,0,1724946280,13013.311721889993,103.22245446000306,53465.38412976001 2024-08-29,15:44:42.000,242,10978004,12965,0,1724946281,13013.345403439998,103.23655272000178,53465.398104 2024-08-29,15:44:43.000,242,10978030,12765,0,1724946282,13013.358876059989,103.20835620000435,53465.36316840001 2024-08-29,15:44:44.000,242,10977987,12885,0,1724946283,13013.345403439998,103.2154053300037,53465.40509112001 2024-08-29,15:44:45.000,242,10978052,13005,0,1724946284,13013.392557609994,103.22950359000242,53465.398104 2024-08-29,15:44:46.000,242,10977995,12925,0,1724946285,13013.419502849989,103.20130706999771,53465.398104 2024-08-29,15:44:47.000,242,10978005,13045,0,1724946286,13013.453184399994,103.19425793999835,53465.412078240006 2024-08-29,15:44:48.000,242,10978000,13165,0,1724946287,13013.439711779989,103.20835620000435,53465.37714264 2024-08-29,15:44:49.000,242,10977976,12845,0,1724946288,13013.493602259994,103.2154053300037,53465.43303960001 2024-08-29,15:44:50.000,242,10977984,13365,0,1724946289,13013.54075642999,103.15901229000156,53465.40509112001 2024-08-29,15:44:51.000,242,10977948,12965,0,1724946290,13013.58117428999,103.17311055000027,53465.412078240006 2024-08-29,15:44:52.000,242,10977996,13125,0,1724946291,13013.614855839995,103.18015967999963,53465.42605248 2024-08-29,15:44:53.000,242,10978004,13245,0,1724946292,13013.64853739,103.13081577000412,53465.44002672 2024-08-29,15:44:54.000,242,10977988,12925,0,1724946293,13013.66874632,103.13786490000348,53465.45400096001 2024-08-29,15:44:55.000,242,10977999,12885,0,1724946294,13013.695691559995,103.08147186000133,53465.4679752 2024-08-29,15:44:56.000,242,10977993,13125,0,1724946295,13013.72263679999,103.1026192499994,53465.49592368 2024-08-29,15:44:57.000,242,10977997,12885,0,1724946296,13013.74284572999,103.07442273000197,53465.4679752 2024-08-29,15:44:58.000,242,10977988,12885,0,1724946297,13013.796736209995,103.06032447000325,53465.50291080001 2024-08-29,15:44:59.000,242,10978004,13085,0,1724946298,13013.83041776,103.06032447000325,53465.48194944001 2024-08-29,15:45:00.000,242,10977983,12925,0,1724946299,13013.85062669,103.01802968999982,53465.49592368 2024-08-29,15:45:01.000,242,10978054,13085,0,1724946300,13013.85062669,102.99688230000174,53465.51688504 2024-08-29,15:45:02.000,242,10978014,12765,0,1724946301,13013.897780859996,102.98983317000238,53465.51688504 2024-08-29,15:45:03.000,242,10978015,12965,0,1724946302,13013.877571929996,102.96868578000431,53465.558807760004 2024-08-29,15:45:04.000,242,10977992,12685,0,1724946303,13013.917989789996,102.98983317000238,53465.49592368 2024-08-29,15:45:05.000,242,10978023,12925,0,1724946304,13013.95167134,102.94753838999895,53465.4679752 2024-08-29,15:45:06.000,242,10978043,13165,0,1724946305,13013.97188027,102.95458751999831,53465.509897920005 2024-08-29,15:45:07.000,242,10977975,12925,0,1724946306,13014.005561819991,102.96163664999767,53465.54483352 2024-08-29,15:45:08.000,242,10978056,12725,0,1724946307,13013.992089200001,102.97573491000367,53465.55182064001 2024-08-29,15:45:09.000,242,10978000,12965,0,1724946308,13013.985352889991,102.94753838999895,53465.57278200001 2024-08-29,15:45:10.000,242,10978044,12965,0,1724946309,13014.059452299996,102.95458751999831,53465.6077176 2024-08-29,15:45:11.000,242,10978040,13005,0,1724946310,13014.052715990001,102.9052436100028,53465.57278200001 2024-08-29,15:45:12.000,242,10978034,12965,0,1724946311,13014.025770749991,102.88409622000472,53465.57278200001 2024-08-29,15:45:13.000,242,10977996,12845,0,1724946312,13014.019034439996,102.89819448000344,53465.6426532 2024-08-29,15:45:14.000,242,10978008,12885,0,1724946313,13014.019034439996,102.86294882999937,53465.63566608 2024-08-29,15:45:15.000,242,10977991,12965,0,1724946314,13013.978616579996,102.89819448000344,53465.691563039996 2024-08-29,15:45:16.000,242,10978002,13005,0,1724946315,13014.052715990001,102.87704708999809,53465.68457592 2024-08-29,15:45:17.000,242,10977973,12965,0,1724946316,13014.045979679991,102.87704708999809,53465.7125244 2024-08-29,15:45:18.000,242,10978020,12925,0,1724946317,13014.059452299996,102.89114535000408,53465.70553728 2024-08-29,15:45:19.000,242,10977963,13045,0,1724946318,13014.039243369996,102.92639100000088,53465.60073048001 2024-08-29,15:45:20.000,242,10978012,12845,0,1724946319,13014.086397539992,102.86294882999937,53465.68457592 2024-08-29,15:45:21.000,242,10978002,13005,0,1724946320,13014.120079089997,102.91229274000216,53465.70553728 2024-08-29,15:45:22.000,242,10977994,12845,0,1724946321,13014.099870159996,102.89819448000344,53465.75444712 2024-08-29,15:45:23.000,242,10977987,13085,0,1724946322,13014.039243369996,102.94753838999895,53465.7125244 2024-08-29,15:45:24.000,242,10978013,13045,0,1724946323,13014.032507060001,102.94753838999895,53465.74047288001 2024-08-29,15:45:25.000,242,10977985,12845,0,1724946324,13014.019034439996,102.9052436100028,53465.75444712 2024-08-29,15:45:26.000,242,10978033,13125,0,1724946325,13014.039243369996,102.89819448000344,53465.747460000006 2024-08-29,15:45:27.000,242,10977991,12725,0,1724946326,13014.019034439996,102.9052436100028,53465.76842136001 2024-08-29,15:45:28.000,242,10977978,13125,0,1724946327,13014.045979679991,102.85589970000001,53465.80335696 2024-08-29,15:45:29.000,242,10977916,12885,0,1724946328,13013.978616579996,102.86999795999873,53465.76143424 2024-08-29,15:45:30.000,242,10978000,13245,0,1724946329,13014.012298130001,102.89114535000408,53465.77540848 2024-08-29,15:45:31.000,242,10977990,12845,0,1724946330,13014.019034439996,102.86294882999937,53465.73348576 2024-08-29,15:45:32.000,242,10977986,13285,0,1724946331,13013.978616579996,102.81360492000385,53465.75444712 2024-08-29,15:45:33.000,242,10978008,13285,0,1724946332,13013.93146241,102.77131014000042,53465.73348576 2024-08-29,15:45:34.000,242,10978006,12925,0,1724946333,13013.944935029991,102.8065557900045,53465.77540848 2024-08-29,15:45:35.000,242,10978055,12885,0,1724946334,13013.978616579996,102.7924575299985,53465.76143424 2024-08-29,15:45:36.000,242,10978018,13165,0,1724946335,13013.91125348,102.77131014000042,53465.726498640004 2024-08-29,15:45:37.000,242,10978025,12965,0,1724946336,13013.93146241,102.8065557900045,53465.76143424 2024-08-29,15:45:38.000,242,10978020,13125,0,1724946337,13013.917989789996,102.78540839999914,53465.726498640004 2024-08-29,15:45:39.000,242,10977983,13005,0,1724946338,13013.89104455,102.8065557900045,53465.77540848 2024-08-29,15:45:40.000,242,10977967,12765,0,1724946339,13013.816945139995,102.74311362000299,53465.75444712 2024-08-29,15:45:41.000,242,10978017,13085,0,1724946340,13013.82368144999,102.7572118800017,53465.76143424 2024-08-29,15:45:42.000,242,10978013,13125,0,1724946341,13013.80347251999,102.74311362000299,53465.76143424 2024-08-29,15:45:43.000,242,10978014,12685,0,1724946342,13013.7899999,102.75016275000235,53465.76143424 2024-08-29,15:45:44.000,242,10977988,12765,0,1724946343,13013.76305465999,102.72901536000427,53465.77540848 2024-08-29,15:45:45.000,242,10978014,12965,0,1724946344,13013.74284572999,102.74311362000299,53465.75444712 2024-08-29,15:45:46.000,242,10978004,13045,0,1724946345,13013.70242786999,102.74311362000299,53465.76842136001 2024-08-29,15:45:47.000,242,10977981,12925,0,1724946346,13013.68895525,102.71491709999827,53465.7823956 2024-08-29,15:45:48.000,242,10977955,12805,0,1724946347,13013.68895525,102.6937697100002,53465.77540848 2024-08-29,15:45:49.000,242,10977989,13125,0,1724946348,13013.594646909994,102.67262232000212,53465.77540848 2024-08-29,15:45:50.000,242,10977998,13005,0,1724946349,13013.635064769995,102.6937697100002,53465.80335696 2024-08-29,15:45:51.000,242,10978008,12965,0,1724946350,13013.635064769995,102.70081883999956,53465.76842136001 2024-08-29,15:45:52.000,242,10977999,12845,0,1724946351,13013.58117428999,102.67967145000148,53465.76842136001 2024-08-29,15:45:53.000,242,10978005,12965,0,1724946352,13013.56096535999,102.6585240600034,53465.83829256001 2024-08-29,15:45:54.000,242,10978018,12885,0,1724946353,13013.554229049994,102.66557319000276,53465.90117664 2024-08-29,15:45:55.000,242,10978010,13285,0,1724946354,13013.54075642999,102.6585240600034,53465.90117664 2024-08-29,15:45:56.000,242,10978017,13085,0,1724946355,13013.534020119994,102.63032753999869,53465.86624104001 2024-08-29,15:45:57.000,242,10977984,13005,0,1724946356,13013.527283809999,102.66557319000276,53465.87322816 2024-08-29,15:45:58.000,242,10978004,12965,0,1724946357,13013.52054749999,102.62327840999933,53465.88021528 2024-08-29,15:45:59.000,242,10977984,13125,0,1724946358,13013.486865949999,102.62327840999933,53465.88720240001 2024-08-29,15:46:00.000,242,10977983,13245,0,1724946359,13013.486865949999,102.62327840999933,53465.8522668 2024-08-29,15:46:01.000,242,10978017,12845,0,1724946360,13013.419502849989,102.63032753999869,53465.95008648 2024-08-29,15:46:02.000,242,10977987,12925,0,1724946361,13013.439711779989,102.5950818900019,53465.98502208001 2024-08-29,15:46:03.000,242,10977965,13285,0,1724946362,13013.446448089999,102.55278710999846,53465.95008648 2024-08-29,15:46:04.000,242,10978031,12965,0,1724946363,13013.406030229999,102.53868884999974,53465.94309936 2024-08-29,15:46:05.000,242,10977991,13045,0,1724946364,13013.372348679994,102.5457379799991,53465.92912512 2024-08-29,15:46:06.000,242,10978032,12805,0,1724946365,13013.412766539994,102.53868884999974,53465.95008648 2024-08-29,15:46:07.000,242,10978024,12845,0,1724946366,13013.412766539994,102.53868884999974,53465.94309936 2024-08-29,15:46:08.000,242,10978029,13005,0,1724946367,13013.412766539994,102.52459059000103,53465.92912512 2024-08-29,15:46:09.000,242,10978035,13005,0,1724946368,13013.385821299998,102.52459059000103,53465.922138 2024-08-29,15:46:10.000,242,10978001,13005,0,1724946369,13013.379084989989,102.49639407000359,53465.915150880006 2024-08-29,15:46:11.000,242,10978036,13125,0,1724946370,13013.345403439998,102.46114841999952,53465.95008648 2024-08-29,15:46:12.000,242,10977983,13125,0,1724946371,13013.352139749994,102.47524667999824,53465.97104784 2024-08-29,15:46:13.000,242,10978006,13125,0,1724946372,13013.318458199989,102.46819754999888,53465.94309936 2024-08-29,15:46:14.000,242,10977990,12885,0,1724946373,13013.278040339988,102.42590277000272,53465.97803496 2024-08-29,15:46:15.000,242,10978016,12845,0,1724946374,13013.291512959993,102.4470501600008,53465.90816376001 2024-08-29,15:46:16.000,242,10978037,12845,0,1724946375,13013.291512959993,102.4470501600008,53465.95707360001 2024-08-29,15:46:17.000,242,10978000,12965,0,1724946376,13013.244358789998,102.41885364000336,53465.922138 2024-08-29,15:46:18.000,242,10978034,12805,0,1724946377,13013.244358789998,102.45409929000016,53465.922138 2024-08-29,15:46:19.000,242,10978004,13285,0,1724946378,13013.150050449993,102.40475538000464,53465.922138 2024-08-29,15:46:20.000,242,10978030,12925,0,1724946379,13013.197204620003,102.411804510004,53465.95008648 2024-08-29,15:46:21.000,242,10978015,13005,0,1724946380,13013.143314139998,102.40475538000464,53465.915150880006 2024-08-29,15:46:22.000,242,10978014,12925,0,1724946381,13013.102896279997,102.36246060000121,53465.915150880006 2024-08-29,15:46:23.000,242,10978010,13045,0,1724946382,13013.102896279997,102.34131321000314,53465.95008648 2024-08-29,15:46:24.000,242,10977995,13085,0,1724946383,13013.035533180002,102.30606755999906,53465.93611224001 2024-08-29,15:46:25.000,242,10977986,13125,0,1724946384,13013.049005799992,102.2990184299997,53465.922138 2024-08-29,15:46:26.000,242,10977988,13125,0,1724946385,13013.022060559997,102.2990184299997,53465.922138 2024-08-29,15:46:27.000,242,10977960,13165,0,1724946386,13013.028796869992,102.28492017000099,53465.88720240001 2024-08-29,15:46:28.000,242,10978001,12885,0,1724946387,13013.008587939992,102.22852712999884,53465.87322816 2024-08-29,15:46:29.000,242,10978019,13205,0,1724946388,13012.995115320002,102.22147799999948,53465.922138 2024-08-29,15:46:30.000,242,10977977,12965,0,1724946389,13013.015324250002,102.20737974000076,53465.93611224001 2024-08-29,15:46:31.000,242,10977992,13085,0,1724946390,13012.927752219992,102.2003306100014,53465.92912512 2024-08-29,15:46:32.000,242,10978054,13085,0,1724946391,13012.914279600001,102.18623235000268,53465.95008648 2024-08-29,15:46:33.000,242,10977982,13005,0,1724946392,13012.846916499991,102.1368884399999,53465.93611224001 2024-08-29,15:46:34.000,242,10978039,13285,0,1724946393,13012.840180189996,102.14393756999925,53465.97803496 2024-08-29,15:46:35.000,242,10977968,12965,0,1724946394,13012.853652810001,102.15098669999861,53465.97803496 2024-08-29,15:46:36.000,242,10977987,13125,0,1724946395,13012.806498639991,102.10869192000246,53465.964060720005 2024-08-29,15:46:37.000,242,10977970,12925,0,1724946396,13012.77281709,102.1016427900031,53465.93611224001 2024-08-29,15:46:38.000,242,10977971,13205,0,1724946397,13012.779553399996,102.08049539999774,53465.93611224001 2024-08-29,15:46:39.000,242,10977988,13165,0,1724946398,13012.67177244,102.08049539999774,53465.964060720005 2024-08-29,15:46:40.000,242,10977971,12925,0,1724946399,13012.66503612999,102.02410236000287,53465.894189520004 2024-08-29,15:46:41.000,242,10977982,12885,0,1724946400,13012.60440933999,102.03115149000223,53465.90117664 2024-08-29,15:46:42.000,242,10977957,13005,0,1724946401,13012.63135458,101.9888567099988,53465.87322816 2024-08-29,15:46:43.000,242,10977974,13165,0,1724946402,13012.58420040999,101.99590583999816,53465.87322816 2024-08-29,15:46:44.000,242,10978024,12965,0,1724946403,13012.516837309995,101.98180757999944,53465.894189520004 2024-08-29,15:46:45.000,242,10978020,12965,0,1724946404,13012.510101,101.96066019000136,53465.83829256001 2024-08-29,15:46:46.000,242,10978017,13005,0,1724946405,13012.48989207,101.97475845000008,53465.859253919996 2024-08-29,15:46:47.000,242,10978008,13045,0,1724946406,13012.46968314,101.96066019000136,53465.83829256001 2024-08-29,15:46:48.000,242,10978010,12845,0,1724946407,13012.456210519995,101.91836540999793,53465.82431832 2024-08-29,15:46:49.000,242,10977994,13205,0,1724946408,13012.38211110999,101.92541454000457,53465.82431832 2024-08-29,15:46:50.000,242,10977983,13005,0,1724946409,13012.355165869994,101.90426714999921,53465.81034408 2024-08-29,15:46:51.000,242,10978016,13165,0,1724946410,13012.274330149994,101.8549232400037,53465.88021528 2024-08-29,15:46:52.000,242,10977973,12965,0,1724946411,13012.206967049999,101.88311976000114,53465.94309936 2024-08-29,15:46:53.000,242,10977977,12965,0,1724946412,13012.247384909999,101.8549232400037,53465.81733120001 2024-08-29,15:46:54.000,242,10977987,13165,0,1724946413,13012.220439669989,101.8408249799977,53465.80335696 2024-08-29,15:46:55.000,242,10977990,12965,0,1724946414,13012.186758119999,101.81262846000027,53465.83829256001 2024-08-29,15:46:56.000,242,10977954,12885,0,1724946415,13012.173285499994,101.80557933000091,53465.80335696 2024-08-29,15:46:57.000,242,10977958,12925,0,1724946416,13012.153076569994,101.80557933000091,53465.75444712 2024-08-29,15:46:58.000,242,10977986,13045,0,1724946417,13012.132867639993,101.79148107000219,53465.88021528 2024-08-29,15:46:59.000,242,10977992,13325,0,1724946418,13012.085713469998,101.75623541999812,53465.796369840005 2024-08-29,15:47:00.000,242,10977991,13005,0,1724946419,13012.099186089989,101.76328455000476,53465.81733120001 2024-08-29,15:47:01.000,242,10977989,13205,0,1724946420,13012.058768229988,101.75623541999812,53465.7823956 2024-08-29,15:47:02.000,242,10977979,12885,0,1724946421,13012.045295609998,101.76328455000476,53465.75444712 2024-08-29,15:47:03.000,242,10978006,12885,0,1724946422,13012.058768229988,101.72098977000132,53465.70553728 2024-08-29,15:47:04.000,242,10978015,13005,0,1724946423,13012.052031919993,101.66459672999918,53465.69855016001 2024-08-29,15:47:05.000,242,10978018,12965,0,1724946424,13011.991405129993,101.68574412000453,53465.747460000006 2024-08-29,15:47:06.000,242,10977973,12965,0,1724946425,13012.025086679998,101.71394064000197,53465.747460000006 2024-08-29,15:47:07.000,242,10977970,13285,0,1724946426,13011.991405129993,101.69984238000325,53465.63566608 2024-08-29,15:47:08.000,242,10977990,13165,0,1724946427,13011.897096790002,101.71394064000197,53465.59374336 2024-08-29,15:47:09.000,242,10977991,13365,0,1724946428,13011.937514650002,101.69279325000389,53465.66361456 2024-08-29,15:47:10.000,242,10977953,13205,0,1724946429,13011.917305720002,101.6786949899979,53465.6077176 2024-08-29,15:47:11.000,242,10978022,13245,0,1724946430,13011.903833099997,101.6786949899979,53465.66361456 2024-08-29,15:47:12.000,242,10977959,12805,0,1724946431,13011.843206309997,101.71394064000197,53465.60073048001 2024-08-29,15:47:13.000,242,10977942,12725,0,1724946432,13011.843206309997,101.7068915100026,53465.59374336 2024-08-29,15:47:14.000,242,10978017,13005,0,1724946433,13011.822997379997,101.68574412000453,53465.60073048001 2024-08-29,15:47:15.000,242,10977989,13085,0,1724946434,13011.769106899992,101.65754759999982,53465.59374336 2024-08-29,15:47:16.000,242,10978020,13085,0,1724946435,13011.708480109992,101.60115455999767,53465.62169184001 2024-08-29,15:47:17.000,242,10977966,13125,0,1724946436,13011.701743799997,101.62230195000302,53465.579769120006 2024-08-29,15:47:18.000,242,10977937,13045,0,1724946437,13011.674798560001,101.62935108000238,53465.58675624 2024-08-29,15:47:19.000,242,10978039,13245,0,1724946438,13011.614171770001,101.61525282000366,53465.58675624 2024-08-29,15:47:20.000,242,10977989,12925,0,1724946439,13011.614171770001,101.62935108000238,53465.56579488 2024-08-29,15:47:21.000,242,10978014,12885,0,1724946440,13011.567017599991,101.6082036900043,53465.54483352 2024-08-29,15:47:22.000,242,10977971,12965,0,1724946441,13011.560281289996,101.62935108000238,53465.59374336 2024-08-29,15:47:23.000,242,10977958,12765,0,1724946442,13011.540072359996,101.58000716999959,53465.48893656 2024-08-29,15:47:24.000,242,10977981,13125,0,1724946443,13011.506390809991,101.62935108000238,53465.509897920005 2024-08-29,15:47:25.000,242,10977976,12965,0,1724946444,13011.51312712,101.6434493400011,53465.51688504 2024-08-29,15:47:26.000,242,10977990,12965,0,1724946445,13011.499654499996,101.63640021000174,53465.523872159996 2024-08-29,15:47:27.000,242,10977939,12765,0,1724946446,13011.49291819,101.62230195000302,53465.55182064001 2024-08-29,15:47:28.000,242,10977972,13045,0,1724946447,13011.47270926,101.61525282000366,53465.50291080001 2024-08-29,15:47:29.000,242,10978033,13085,0,1724946448,13011.47270926,101.62935108000238,53465.523872159996 2024-08-29,15:47:30.000,242,10977945,12885,0,1724946449,13011.49291819,101.61525282000366,53465.50291080001 2024-08-29,15:47:31.000,242,10978004,12965,0,1724946450,13011.44576401999,101.61525282000366,53465.51688504 2024-08-29,15:47:32.000,242,10978010,13045,0,1724946451,13011.4322914,101.62230195000302,53465.48893656 2024-08-29,15:47:33.000,242,10977931,12965,0,1724946452,13011.41208247,101.6082036900043,53465.48194944001 2024-08-29,15:47:34.000,242,10978020,12925,0,1724946453,13011.418818779995,101.60115455999767,53465.53085928001 2024-08-29,15:47:35.000,242,10977965,12965,0,1724946454,13011.398609849995,101.62935108000238,53465.48893656 2024-08-29,15:47:36.000,242,10978009,13005,0,1724946455,13011.39187354,101.6082036900043,53465.509897920005 2024-08-29,15:47:37.000,242,10977945,12805,0,1724946456,13011.36492829999,101.63640021000174,53465.49592368 2024-08-29,15:47:38.000,242,10977982,12965,0,1724946457,13011.30430150999,101.57295804000023,53465.509897920005 2024-08-29,15:47:39.000,242,10977995,12765,0,1724946458,13011.317774129995,101.57295804000023,53465.53085928001 2024-08-29,15:47:40.000,242,10977982,12925,0,1724946459,13011.29082889,101.56590891000087,53465.4679752 2024-08-29,15:47:41.000,242,10977931,13125,0,1724946460,13011.26388364999,101.58000716999959,53465.44701384 2024-08-29,15:47:42.000,242,10978024,12645,0,1724946461,13011.26388364999,101.57295804000023,53465.43303960001 2024-08-29,15:47:43.000,242,10977999,13125,0,1724946462,13011.2302021,101.6082036900043,53465.460988080005 2024-08-29,15:47:44.000,242,10977990,12765,0,1724946463,13011.20325685999,101.55181065000215,53465.47496232 2024-08-29,15:47:45.000,242,10978003,13165,0,1724946464,13011.16957531,101.53066326000408,53465.40509112001 2024-08-29,15:47:46.000,242,10977987,12965,0,1724946465,13011.18304792999,101.53771239000343,53465.44701384 2024-08-29,15:47:47.000,242,10977979,13005,0,1724946466,13011.12915745,101.53771239000343,53465.44701384 2024-08-29,15:47:48.000,242,10977978,12965,0,1724946467,13011.08200327999,101.55181065000215,53465.45400096001 2024-08-29,15:47:49.000,242,10977974,13205,0,1724946468,13011.014640179994,101.55181065000215,53465.40509112001 2024-08-29,15:47:50.000,242,10977962,12845,0,1724946469,13011.034849109994,101.56590891000087,53465.44701384 2024-08-29,15:47:51.000,242,10978046,12965,0,1724946470,13011.028112799999,101.57295804000023,53465.412078240006 2024-08-29,15:47:52.000,242,10977998,12965,0,1724946471,13011.007903869999,101.56590891000087,53465.391116880004 2024-08-29,15:47:53.000,242,10977943,13245,0,1724946472,13010.974222319994,101.58705629999895,53465.40509112001 2024-08-29,15:47:54.000,242,10978029,13005,0,1724946473,13010.980958629989,101.55885978000151,53465.391116880004 2024-08-29,15:47:55.000,242,10977968,13125,0,1724946474,13010.933804459994,101.5447615200028,53465.34919416 2024-08-29,15:47:56.000,242,10978009,12765,0,1724946475,13010.913595529993,101.53066326000408,53465.34919416 2024-08-29,15:47:57.000,242,10977973,12925,0,1724946476,13010.900122909989,101.51656499999808,53465.34919416 2024-08-29,15:47:58.000,242,10977947,13205,0,1724946477,13010.900122909989,101.55181065000215,53465.3282328 2024-08-29,15:47:59.000,242,10978037,12885,0,1724946478,13010.873177669993,101.55181065000215,53465.31425856001 2024-08-29,15:48:00.000,242,10977983,12965,0,1724946479,13010.866441359998,101.55181065000215,53465.34919416 2024-08-29,15:48:01.000,242,10978032,13125,0,1724946480,13010.866441359998,101.56590891000087,53465.30028432 2024-08-29,15:48:02.000,242,10978014,13285,0,1724946481,13010.846232429998,101.55885978000151,53465.25137448 2024-08-29,15:48:03.000,242,10977973,12925,0,1724946482,13010.859705049988,101.50246673999936,53465.30028432 2024-08-29,15:48:04.000,242,10978005,13005,0,1724946483,13010.839496119988,101.51656499999808,53465.2583616 2024-08-29,15:48:05.000,242,10977938,13005,0,1724946484,13010.839496119988,101.53771239000343,53465.31425856001 2024-08-29,15:48:06.000,242,10977995,12965,0,1724946485,13010.852968739993,101.55885978000151,53465.27233584 2024-08-29,15:48:07.000,242,10977967,12765,0,1724946486,13010.866441359998,101.56590891000087,53465.25137448 2024-08-29,15:48:08.000,242,10977990,13045,0,1724946487,13010.839496119988,101.61525282000366,53465.244387360006 2024-08-29,15:48:09.000,242,10977998,12965,0,1724946488,13010.819287189988,101.58000716999959,53465.25137448 2024-08-29,15:48:10.000,242,10977994,13085,0,1724946489,13010.852968739993,101.65049847000046,53465.32124568 2024-08-29,15:48:11.000,242,10977977,13045,0,1724946490,13010.812550879993,101.66459672999918,53465.293297200005 2024-08-29,15:48:12.000,242,10977947,12965,0,1724946491,13010.785605639998,101.69279325000389,53465.26534872001 2024-08-29,15:48:13.000,242,10977939,12845,0,1724946492,13010.785605639998,101.71394064000197,53465.2583616 2024-08-29,15:48:14.000,242,10978024,13325,0,1724946493,13010.819287189988,101.7068915100026,53465.244387360006 2024-08-29,15:48:15.000,242,10977931,12805,0,1724946494,13010.778869330003,101.74918628999876,53465.20246464 2024-08-29,15:48:16.000,242,10978007,13005,0,1724946495,13010.758660400003,101.7421371599994,53465.13259344 2024-08-29,15:48:17.000,242,10977973,12805,0,1724946496,13010.738451470002,101.79148107000219,53465.1535548 2024-08-29,15:48:18.000,242,10978012,13165,0,1724946497,13010.758660400003,101.79148107000219,53465.19547752001 2024-08-29,15:48:19.000,242,10977969,12925,0,1724946498,13010.738451470002,101.80557933000091,53465.174516160005 2024-08-29,15:48:20.000,242,10977976,12885,0,1724946499,13010.718242540002,101.84787411000434,53465.16752904001 2024-08-29,15:48:21.000,242,10977960,12925,0,1724946500,13010.738451470002,101.8549232400037,53465.16054192 2024-08-29,15:48:22.000,242,10977929,13085,0,1724946501,13010.745187779998,101.84787411000434,53465.16752904001 2024-08-29,15:48:23.000,242,10977949,13125,0,1724946502,13010.799078259988,101.86902150000242,53465.20246464 2024-08-29,15:48:24.000,242,10978006,13005,0,1724946503,13010.765396709998,101.86902150000242,53465.188490399996 2024-08-29,15:48:25.000,242,10977963,12925,0,1724946504,13010.772133019993,101.90426714999921,53465.25137448 2024-08-29,15:48:26.000,242,10977976,13085,0,1724946505,13010.772133019993,101.87607063000178,53465.174516160005 2024-08-29,15:48:27.000,242,10977956,12965,0,1724946506,13010.819287189988,101.89721801999985,53465.19547752001 2024-08-29,15:48:28.000,242,10977979,12925,0,1724946507,13010.778869330003,101.93951280000329,53465.16054192 2024-08-29,15:48:29.000,242,10978030,12925,0,1724946508,13010.792341949993,101.96770932000072,53465.14656768001 2024-08-29,15:48:30.000,242,10977965,13085,0,1724946509,13010.826023499998,101.96770932000072,53465.23041312 2024-08-29,15:48:31.000,242,10978019,12965,0,1724946510,13010.792341949993,101.97475845000008,53465.14656768001 2024-08-29,15:48:32.000,242,10977937,13125,0,1724946511,13010.826023499998,101.96066019000136,53465.14656768001 2024-08-29,15:48:33.000,242,10977945,12965,0,1724946512,13010.819287189988,101.97475845000008,53465.20246464 2024-08-29,15:48:34.000,242,10977977,12925,0,1724946513,13010.852968739993,101.96066019000136,53465.223426000004 2024-08-29,15:48:35.000,242,10977924,13005,0,1724946514,13010.846232429998,102.0029549700048,53465.188490399996 2024-08-29,15:48:36.000,242,10977950,12925,0,1724946515,13010.826023499998,101.9888567099988,53465.18150328 2024-08-29,15:48:37.000,242,10977981,13005,0,1724946516,13010.839496119988,101.96770932000072,53465.25137448 2024-08-29,15:48:38.000,242,10977920,13285,0,1724946517,13010.819287189988,102.0029549700048,53465.23041312 2024-08-29,15:48:39.000,242,10977973,12925,0,1724946518,13010.873177669993,101.9888567099988,53465.20945176 2024-08-29,15:48:40.000,242,10977924,13165,0,1724946519,13010.927068149998,101.99590583999816,53465.20945176 2024-08-29,15:48:41.000,242,10977987,12725,0,1724946520,13010.920331839989,101.96066019000136,53465.18150328 2024-08-29,15:48:42.000,242,10977906,12765,0,1724946521,13010.906859219998,101.96770932000072,53465.188490399996 2024-08-29,15:48:43.000,242,10977955,13285,0,1724946522,13010.927068149998,101.953611060002,53465.244387360006 2024-08-29,15:48:44.000,242,10978023,13325,0,1724946523,13010.906859219998,101.953611060002,53465.223426000004 2024-08-29,15:48:45.000,242,10977917,13085,0,1724946524,13010.967486009999,101.94656193000264,53465.20945176 2024-08-29,15:48:46.000,242,10977967,12925,0,1724946525,13010.967486009999,101.953611060002,53465.223426000004 2024-08-29,15:48:47.000,242,10977974,13085,0,1724946526,13010.987694939999,101.91131627999857,53465.23740024001 2024-08-29,15:48:48.000,242,10977985,13005,0,1724946527,13010.967486009999,101.90426714999921,53465.11163208 2024-08-29,15:48:49.000,242,10977985,12965,0,1724946528,13010.994431249994,101.8901688900005,53465.13958056 2024-08-29,15:48:50.000,242,10977981,12965,0,1724946529,13010.974222319994,101.89721801999985,53465.23740024001 2024-08-29,15:48:51.000,242,10977977,13085,0,1724946530,13010.987694939999,101.90426714999921,53465.13259344 2024-08-29,15:48:52.000,242,10977921,13205,0,1724946531,13010.987694939999,101.91131627999857,53465.20945176 2024-08-29,15:48:53.000,242,10977998,13045,0,1724946532,13010.967486009999,101.91836540999793,53465.16752904001 2024-08-29,15:48:54.000,242,10978003,13285,0,1724946533,13010.940540769989,101.8901688900005,53465.16054192 2024-08-29,15:48:55.000,242,10977955,13005,0,1724946534,13010.974222319994,101.91131627999857,53465.16054192 2024-08-29,15:48:56.000,242,10977966,13245,0,1724946535,13010.987694939999,101.91836540999793,53465.188490399996 2024-08-29,15:48:57.000,242,10977961,12765,0,1724946536,13010.974222319994,101.88311976000114,53465.13259344 2024-08-29,15:48:58.000,242,10977938,13005,0,1724946537,13011.001167559989,101.88311976000114,53465.18150328 2024-08-29,15:48:59.000,242,10977987,13085,0,1724946538,13010.994431249994,101.88311976000114,53465.1535548 2024-08-29,15:49:00.000,242,10977952,13005,0,1724946539,13010.974222319994,101.91131627999857,53465.16054192 2024-08-29,15:49:01.000,242,10977979,13045,0,1724946540,13010.954013389994,101.8549232400037,53465.20945176 2024-08-29,15:49:02.000,242,10977973,13125,0,1724946541,13010.974222319994,101.86902150000242,53465.174516160005 2024-08-29,15:49:03.000,242,10977964,13005,0,1724946542,13010.954013389994,101.8901688900005,53465.19547752001 2024-08-29,15:49:04.000,242,10977970,12765,0,1724946543,13010.974222319994,101.8901688900005,53465.14656768001 2024-08-29,15:49:05.000,242,10977938,12885,0,1724946544,13010.960749699989,101.91131627999857,53465.20246464 2024-08-29,15:49:06.000,242,10977917,13125,0,1724946545,13010.974222319994,101.88311976000114,53465.1535548 2024-08-29,15:49:07.000,242,10977954,13085,0,1724946546,13010.994431249994,101.89721801999985,53465.174516160005 2024-08-29,15:49:08.000,242,10977934,13245,0,1724946547,13011.007903869999,101.89721801999985,53465.13259344 2024-08-29,15:49:09.000,242,10977928,13205,0,1724946548,13011.007903869999,101.8901688900005,53465.174516160005 2024-08-29,15:49:10.000,242,10977976,12805,0,1724946549,13011.055058039994,101.89721801999985,53465.20945176 2024-08-29,15:49:11.000,242,10977996,13085,0,1724946550,13011.021376489989,101.88311976000114,53465.188490399996 2024-08-29,15:49:12.000,242,10977948,12765,0,1724946551,13011.034849109994,101.953611060002,53465.20945176 2024-08-29,15:49:13.000,242,10977992,12965,0,1724946552,13011.04158541999,101.89721801999985,53465.21643888001 2024-08-29,15:49:14.000,242,10977943,13125,0,1724946553,13011.08200327999,101.89721801999985,53465.1535548 2024-08-29,15:49:15.000,242,10977944,12845,0,1724946554,13011.08200327999,101.92541454000457,53465.174516160005 2024-08-29,15:49:16.000,242,10977952,12965,0,1724946555,13011.088739589999,101.91836540999793,53465.16054192 2024-08-29,15:49:17.000,242,10977953,12885,0,1724946556,13011.06179434999,101.94656193000264,53465.20945176 2024-08-29,15:49:18.000,242,10977921,13085,0,1724946557,13011.115684829994,101.94656193000264,53465.19547752001 2024-08-29,15:49:19.000,242,10977964,12925,0,1724946558,13011.115684829994,101.92541454000457,53465.21643888001 2024-08-29,15:49:20.000,242,10977984,13005,0,1724946559,13011.10221220999,101.94656193000264,53465.18150328 2024-08-29,15:49:21.000,242,10977984,13125,0,1724946560,13011.12242113999,101.94656193000264,53465.1535548 2024-08-29,15:49:22.000,242,10977948,13245,0,1724946561,13011.12242113999,101.93246367000393,53465.23041312 2024-08-29,15:49:23.000,242,10977982,13085,0,1724946562,13011.12915745,101.953611060002,53465.1535548 2024-08-29,15:49:24.000,242,10977963,13125,0,1724946563,13011.14936638,101.96770932000072,53465.14656768001 2024-08-29,15:49:25.000,242,10977944,12765,0,1724946564,13011.14936638,101.96066019000136,53465.16752904001 2024-08-29,15:49:26.000,242,10977942,12805,0,1724946565,13011.176311619995,101.97475845000008,53465.20945176 2024-08-29,15:49:27.000,242,10977968,13005,0,1724946566,13011.16957531,101.98180757999944,53465.23041312 2024-08-29,15:49:28.000,242,10977935,12845,0,1724946567,13011.16283899999,101.97475845000008,53465.19547752001 2024-08-29,15:49:29.000,242,10978012,12805,0,1724946568,13011.14263006999,101.98180757999944,53465.1535548 2024-08-29,15:49:30.000,242,10977982,12925,0,1724946569,13011.12915745,101.9888567099988,53465.174516160005 2024-08-29,15:49:31.000,242,10977957,12965,0,1724946570,13011.18304792999,101.99590583999816,53465.125606320005 2024-08-29,15:49:32.000,242,10977924,12965,0,1724946571,13011.135893759994,101.99590583999816,53465.16752904001 2024-08-29,15:49:33.000,242,10977967,13205,0,1724946572,13011.12915745,101.97475845000008,53465.16054192 2024-08-29,15:49:34.000,242,10978006,12965,0,1724946573,13011.18978424,101.98180757999944,53465.19547752001 2024-08-29,15:49:35.000,242,10977921,12925,0,1724946574,13011.20999317,102.0029549700048,53465.20945176 2024-08-29,15:49:36.000,242,10977931,13085,0,1724946575,13011.20325685999,102.0029549700048,53465.174516160005 2024-08-29,15:49:37.000,242,10977945,13125,0,1724946576,13011.20999317,102.0029549700048,53465.188490399996 2024-08-29,15:49:38.000,242,10977970,13445,0,1724946577,13011.20999317,101.96770932000072,53465.21643888001 2024-08-29,15:49:39.000,242,10977964,13125,0,1724946578,13011.24367471999,101.9888567099988,53465.20945176 2024-08-29,15:49:40.000,242,10977994,13205,0,1724946579,13011.20325685999,101.9888567099988,53465.21643888001 2024-08-29,15:49:41.000,242,10978005,12885,0,1724946580,13011.2302021,101.97475845000008,53465.23740024001 2024-08-29,15:49:42.000,242,10977994,12765,0,1724946581,13011.22346578999,101.9888567099988,53465.19547752001 2024-08-29,15:49:43.000,242,10978018,12885,0,1724946582,13011.16957531,101.9888567099988,53465.19547752001 2024-08-29,15:49:44.000,242,10978007,13045,0,1724946583,13011.18978424,101.99590583999816,53465.16054192 2024-08-29,15:49:45.000,242,10977943,13205,0,1724946584,13011.18304792999,101.99590583999816,53465.19547752001 2024-08-29,15:49:46.000,242,10978016,13085,0,1724946585,13011.18304792999,102.02410236000287,53465.23041312 2024-08-29,15:49:47.000,242,10977909,13165,0,1724946586,13011.176311619995,101.9888567099988,53465.26534872001 2024-08-29,15:49:48.000,242,10977953,12925,0,1724946587,13011.18304792999,101.98180757999944,53465.27233584 2024-08-29,15:49:49.000,242,10977982,12885,0,1724946588,13011.135893759994,101.99590583999816,53465.30727144 2024-08-29,15:49:50.000,242,10977967,12885,0,1724946589,13011.156102689994,102.01705323000351,53465.293297200005 2024-08-29,15:49:51.000,242,10977987,12965,0,1724946590,13011.135893759994,102.01000410000415,53465.32124568 2024-08-29,15:49:52.000,242,10977971,12925,0,1724946591,13011.10894852,102.01000410000415,53465.27233584 2024-08-29,15:49:53.000,242,10977974,12805,0,1724946592,13011.088739589999,102.01705323000351,53465.34919416 2024-08-29,15:49:54.000,242,10977994,12885,0,1724946593,13011.12242113999,102.04524975000095,53465.37015552 2024-08-29,15:49:55.000,242,10977955,12965,0,1724946594,13011.10894852,101.99590583999816,53465.34919416 2024-08-29,15:49:56.000,242,10977966,12805,0,1724946595,13011.10894852,101.9888567099988,53465.31425856001 2024-08-29,15:49:57.000,242,10977957,12925,0,1724946596,13011.10221220999,102.03115149000223,53465.38412976001 2024-08-29,15:49:58.000,242,10977932,13125,0,1724946597,13011.075266969994,102.03115149000223,53465.40509112001 2024-08-29,15:49:59.000,242,10977972,12845,0,1724946598,13011.08200327999,101.98180757999944,53465.30727144 2024-08-29,15:50:00.000,242,10977970,13005,0,1724946599,13011.034849109994,102.01000410000415,53465.3282328 2024-08-29,15:50:01.000,242,10977951,12885,0,1724946600,13011.06179434999,102.02410236000287,53465.33521992001 2024-08-29,15:50:02.000,242,10977918,12925,0,1724946601,13011.115684829994,101.98180757999944,53465.32124568 2024-08-29,15:50:03.000,242,10977958,13205,0,1724946602,13011.10221220999,101.9888567099988,53465.34919416 2024-08-29,15:50:04.000,242,10977982,13125,0,1724946603,13011.10894852,101.97475845000008,53465.356181279996 2024-08-29,15:50:05.000,242,10977960,13085,0,1724946604,13011.12915745,102.02410236000287,53465.30028432 2024-08-29,15:50:06.000,242,10978007,13045,0,1724946605,13011.10894852,102.02410236000287,53465.342207040005 2024-08-29,15:50:07.000,242,10977961,12725,0,1724946606,13011.14263006999,102.01705323000351,53465.30727144 2024-08-29,15:50:08.000,242,10977976,13125,0,1724946607,13011.156102689994,102.03820062000159,53465.28631008001 2024-08-29,15:50:09.000,242,10978000,12925,0,1724946608,13011.14263006999,102.01705323000351,53465.36316840001 2024-08-29,15:50:10.000,242,10977960,12845,0,1724946609,13011.16283899999,102.03115149000223,53465.38412976001 2024-08-29,15:50:11.000,242,10977960,12925,0,1724946610,13011.156102689994,102.03115149000223,53465.356181279996 2024-08-29,15:50:12.000,242,10977968,13165,0,1724946611,13011.14936638,102.03115149000223,53465.412078240006 2024-08-29,15:50:13.000,242,10977975,12965,0,1724946612,13011.12242113999,102.04524975000095,53465.40509112001 2024-08-29,15:50:14.000,242,10978025,13325,0,1724946613,13011.135893759994,102.03820062000159,53465.41906536 2024-08-29,15:50:15.000,242,10977973,13205,0,1724946614,13011.12915745,102.07344626999839,53465.43303960001 2024-08-29,15:50:16.000,242,10977988,12965,0,1724946615,13011.12915745,102.05229888000031,53465.44002672 2024-08-29,15:50:17.000,242,10977976,12965,0,1724946616,13011.12242113999,102.08754453000438,53465.45400096001 2024-08-29,15:50:18.000,242,10977960,13125,0,1724946617,13011.095475899994,102.09459366000374,53465.42605248 2024-08-29,15:50:19.000,242,10977995,12845,0,1724946618,13011.12242113999,102.07344626999839,53465.460988080005 2024-08-29,15:50:20.000,242,10977965,12925,0,1724946619,13011.16283899999,102.08754453000438,53465.48893656 2024-08-29,15:50:21.000,242,10977989,12925,0,1724946620,13011.135893759994,102.08049539999774,53465.4679752 2024-08-29,15:50:22.000,242,10977966,12885,0,1724946621,13011.156102689994,102.06639713999903,53465.4679752 2024-08-29,15:50:23.000,242,10977953,12925,0,1724946622,13011.095475899994,102.07344626999839,53465.4679752 2024-08-29,15:50:24.000,242,10978015,12925,0,1724946623,13011.14263006999,102.1368884399999,53465.45400096001 2024-08-29,15:50:25.000,242,10977973,12965,0,1724946624,13011.12915745,102.09459366000374,53465.53085928001 2024-08-29,15:50:26.000,242,10977962,13125,0,1724946625,13011.12915745,102.08754453000438,53465.48893656 2024-08-29,15:50:27.000,242,10977989,13085,0,1724946626,13011.10894852,102.06639713999903,53465.509897920005 2024-08-29,15:50:28.000,242,10977929,13005,0,1724946627,13011.12915745,102.05934800999967,53465.460988080005 2024-08-29,15:50:29.000,242,10978002,13005,0,1724946628,13011.095475899994,102.03115149000223,53465.51688504 2024-08-29,15:50:30.000,242,10978002,13085,0,1724946629,13011.115684829994,102.05934800999967,53465.50291080001 2024-08-29,15:50:31.000,242,10977940,12845,0,1724946630,13011.115684829994,102.03820062000159,53465.55182064001 2024-08-29,15:50:32.000,242,10977990,13205,0,1724946631,13011.14263006999,102.05229888000031,53465.51688504 2024-08-29,15:50:33.000,242,10977967,13005,0,1724946632,13011.095475899994,102.02410236000287,53465.509897920005 2024-08-29,15:50:34.000,242,10977921,13085,0,1724946633,13011.14263006999,102.01000410000415,53465.523872159996 2024-08-29,15:50:35.000,242,10977958,13125,0,1724946634,13011.12242113999,101.98180757999944,53465.51688504 2024-08-29,15:50:36.000,242,10977961,12925,0,1724946635,13011.095475899994,101.99590583999816,53465.5378464 2024-08-29,15:50:37.000,242,10977947,13005,0,1724946636,13011.095475899994,101.96770932000072,53465.53085928001 2024-08-29,15:50:38.000,242,10977954,12765,0,1724946637,13011.088739589999,101.94656193000264,53465.56579488 2024-08-29,15:50:39.000,242,10977989,12765,0,1724946638,13011.068530659999,101.90426714999921,53465.558807760004 2024-08-29,15:50:40.000,242,10977952,13285,0,1724946639,13011.088739589999,101.90426714999921,53465.558807760004 2024-08-29,15:50:41.000,242,10977919,13005,0,1724946640,13011.10894852,101.953611060002,53465.55182064001 2024-08-29,15:50:42.000,242,10977950,13205,0,1724946641,13011.10221220999,101.94656193000264,53465.6426532 2024-08-29,15:50:43.000,242,10977970,12925,0,1724946642,13011.10221220999,101.96770932000072,53465.59374336 2024-08-29,15:50:44.000,242,10978027,12805,0,1724946643,13011.088739589999,101.953611060002,53465.5378464 2024-08-29,15:50:45.000,242,10977952,13205,0,1724946644,13011.135893759994,101.99590583999816,53465.54483352 2024-08-29,15:50:46.000,242,10977985,12965,0,1724946645,13011.095475899994,101.97475845000008,53465.55182064001 2024-08-29,15:50:47.000,242,10977975,13045,0,1724946646,13011.12242113999,101.93246367000393,53465.50291080001 2024-08-29,15:50:48.000,242,10977921,13285,0,1724946647,13011.135893759994,101.94656193000264,53465.523872159996 2024-08-29,15:50:49.000,242,10977938,12885,0,1724946648,13011.10894852,101.93246367000393,53465.56579488 2024-08-29,15:50:50.000,242,10978013,13085,0,1724946649,13011.12242113999,101.90426714999921,53465.56579488 2024-08-29,15:50:51.000,242,10977921,13045,0,1724946650,13011.12242113999,101.90426714999921,53465.56579488 2024-08-29,15:50:52.000,242,10977943,13085,0,1724946651,13011.12242113999,101.93951280000329,53465.58675624 2024-08-29,15:50:53.000,242,10977915,12925,0,1724946652,13011.10221220999,101.90426714999921,53465.59374336 2024-08-29,15:50:54.000,242,10978017,12885,0,1724946653,13011.12242113999,101.86197237000306,53465.6077176 2024-08-29,15:50:55.000,242,10977931,13045,0,1724946654,13011.10221220999,101.87607063000178,53465.61470472 2024-08-29,15:50:56.000,242,10977927,13045,0,1724946655,13011.12915745,101.89721801999985,53465.60073048001 2024-08-29,15:50:57.000,242,10977966,13125,0,1724946656,13011.10221220999,101.8549232400037,53465.58675624 2024-08-29,15:50:58.000,242,10977956,13125,0,1724946657,13011.115684829994,101.82672671999899,53465.63566608 2024-08-29,15:50:59.000,242,10978005,12925,0,1724946658,13011.088739589999,101.82672671999899,53465.628678960005 2024-08-29,15:51:00.000,242,10977947,13125,0,1724946659,13011.014640179994,101.79853020000155,53465.67060168001 2024-08-29,15:51:01.000,242,10977946,13165,0,1724946660,13011.04158541999,101.77738281000347,53465.63566608 2024-08-29,15:51:02.000,242,10977940,12925,0,1724946661,13011.08200327999,101.78443194000283,53465.64964032001 2024-08-29,15:51:03.000,242,10977945,12925,0,1724946662,13011.08200327999,101.76328455000476,53465.67060168001 2024-08-29,15:51:04.000,242,10978007,12685,0,1724946663,13011.055058039994,101.74918628999876,53465.62169184001 2024-08-29,15:51:05.000,242,10977929,13285,0,1724946664,13010.994431249994,101.75623541999812,53465.6077176 2024-08-29,15:51:06.000,242,10977963,13005,0,1724946665,13011.001167559989,101.76328455000476,53465.6426532 2024-08-29,15:51:07.000,242,10977953,12885,0,1724946666,13010.994431249994,101.7421371599994,53465.691563039996 2024-08-29,15:51:08.000,242,10977962,12885,0,1724946667,13011.028112799999,101.72803890000068,53465.68457592 2024-08-29,15:51:09.000,242,10978024,13005,0,1724946668,13011.001167559989,101.7068915100026,53465.677588800005 2024-08-29,15:51:10.000,242,10977997,12765,0,1724946669,13010.947277079998,101.68574412000453,53465.726498640004 2024-08-29,15:51:11.000,242,10977973,13165,0,1724946670,13010.947277079998,101.6786949899979,53465.74047288001 2024-08-29,15:51:12.000,242,10977953,12725,0,1724946671,13010.994431249994,101.7068915100026,53465.73348576 2024-08-29,15:51:13.000,242,10977977,13125,0,1724946672,13011.007903869999,101.63640021000174,53465.747460000006 2024-08-29,15:51:14.000,242,10978022,13045,0,1724946673,13010.987694939999,101.62935108000238,53465.76143424 2024-08-29,15:51:15.000,242,10977962,13205,0,1724946674,13010.967486009999,101.6434493400011,53465.76143424 2024-08-29,15:51:16.000,242,10977978,12805,0,1724946675,13010.960749699989,101.62230195000302,53465.77540848 2024-08-29,15:51:17.000,242,10977942,13205,0,1724946676,13010.900122909989,101.63640021000174,53465.894189520004 2024-08-29,15:51:18.000,242,10977984,13085,0,1724946677,13010.954013389994,101.63640021000174,53465.894189520004 2024-08-29,15:51:19.000,242,10978021,13365,0,1724946678,13011.028112799999,101.67164585999853,53465.83130544 2024-08-29,15:51:20.000,242,10977975,13085,0,1724946679,13011.048321729999,101.65049847000046,53465.80335696 2024-08-29,15:51:21.000,242,10978015,13005,0,1724946680,13011.088739589999,101.62935108000238,53465.747460000006 2024-08-29,15:51:22.000,242,10977995,13205,0,1724946681,13011.068530659999,101.62935108000238,53465.747460000006 2024-08-29,15:51:23.000,242,10977953,13125,0,1724946682,13011.08200327999,101.55885978000151,53465.747460000006 2024-08-29,15:51:24.000,242,10977990,13005,0,1724946683,13011.048321729999,101.59410542999831,53465.76842136001 2024-08-29,15:51:25.000,242,10978007,13125,0,1724946684,13011.014640179994,101.58000716999959,53465.76842136001 2024-08-29,15:51:26.000,242,10977960,13045,0,1724946685,13011.007903869999,101.57295804000023,53465.859253919996 2024-08-29,15:51:27.000,242,10977965,13245,0,1724946686,13011.021376489989,101.57295804000023,53465.859253919996 2024-08-29,15:51:28.000,242,10977997,13165,0,1724946687,13011.007903869999,101.50951586999872,53465.83130544 2024-08-29,15:51:29.000,242,10977998,12965,0,1724946688,13010.954013389994,101.55181065000215,53465.86624104001 2024-08-29,15:51:30.000,242,10977979,12765,0,1724946689,13010.940540769989,101.5447615200028,53465.83829256001 2024-08-29,15:51:31.000,242,10977963,12925,0,1724946690,13010.947277079998,101.53771239000343,53465.86624104001 2024-08-29,15:51:32.000,242,10977973,12805,0,1724946691,13010.906859219998,101.53771239000343,53465.81034408 2024-08-29,15:51:33.000,242,10977958,13045,0,1724946692,13010.947277079998,101.49541761,53465.78938272001 2024-08-29,15:51:34.000,242,10977988,13045,0,1724946693,13010.954013389994,101.50246673999936,53465.78938272001 2024-08-29,15:51:35.000,242,10977961,12925,0,1724946694,13010.980958629989,101.48131935000129,53465.78938272001 2024-08-29,15:51:36.000,242,10978010,12765,0,1724946695,13010.947277079998,101.46722109000257,53465.81034408 2024-08-29,15:51:37.000,242,10977978,13285,0,1724946696,13010.954013389994,101.46722109000257,53465.81034408 2024-08-29,15:51:38.000,242,10977942,12925,0,1724946697,13010.940540769989,101.46722109000257,53465.87322816 2024-08-29,15:51:39.000,242,10977991,13005,0,1724946698,13010.940540769989,101.41787717999978,53465.81733120001 2024-08-29,15:51:40.000,242,10977937,12925,0,1724946699,13010.920331839989,101.46722109000257,53465.83829256001 2024-08-29,15:51:41.000,242,10977983,13205,0,1724946700,13010.879913979988,101.41082805000042,53465.859253919996 2024-08-29,15:51:42.000,242,10978033,13285,0,1724946701,13010.927068149998,101.3967297900017,53465.86624104001 2024-08-29,15:51:43.000,242,10977976,12845,0,1724946702,13010.893386599993,101.38263153000298,53465.845279680005 2024-08-29,15:51:44.000,242,10978024,12925,0,1724946703,13010.900122909989,101.37558240000362,53465.87322816 2024-08-29,15:51:45.000,242,10977975,13245,0,1724946704,13010.859705049988,101.3967297900017,53465.87322816 2024-08-29,15:51:46.000,242,10978020,12925,0,1724946705,13010.886650289998,101.41082805000042,53465.90816376001 2024-08-29,15:51:47.000,242,10977953,13125,0,1724946706,13010.879913979988,101.38263153000298,53465.93611224001 2024-08-29,15:51:48.000,242,10977977,13045,0,1724946707,13010.920331839989,101.35443500999827,53465.8522668 2024-08-29,15:51:49.000,242,10977933,13045,0,1724946708,13010.920331839989,101.35443500999827,53465.8522668 2024-08-29,15:51:50.000,242,10977964,12965,0,1724946709,13010.886650289998,101.35443500999827,53465.83130544 2024-08-29,15:51:51.000,242,10977984,13285,0,1724946710,13010.846232429998,101.30509110000276,53465.922138 2024-08-29,15:51:52.000,242,10978011,12965,0,1724946711,13010.852968739993,101.35443500999827,53465.94309936 2024-08-29,15:51:53.000,242,10978001,13045,0,1724946712,13010.799078259988,101.31214023000211,53465.97104784 2024-08-29,15:51:54.000,242,10977956,13085,0,1724946713,13010.772133019993,101.32623849000083,53465.98502208001 2024-08-29,15:51:55.000,242,10977959,13165,0,1724946714,13010.785605639998,101.2980419700034,53465.964060720005 2024-08-29,15:51:56.000,242,10977981,12965,0,1724946715,13010.785605639998,101.32623849000083,53465.87322816 2024-08-29,15:51:57.000,242,10978033,13045,0,1724946716,13010.745187779998,101.34033674999955,53465.88021528 2024-08-29,15:51:58.000,242,10978013,12965,0,1724946717,13010.745187779998,101.31214023000211,53465.93611224001 2024-08-29,15:51:59.000,242,10977939,12965,0,1724946718,13010.704769919997,101.27689457999804,53465.90117664 2024-08-29,15:52:00.000,242,10977989,13085,0,1724946719,13010.657615750002,101.2980419700034,53465.87322816 2024-08-29,15:52:01.000,242,10978040,13205,0,1724946720,13010.684560989997,101.31214023000211,53465.88021528 2024-08-29,15:52:02.000,242,10977986,13085,0,1724946721,13010.657615750002,101.26984544999868,53465.83829256001 2024-08-29,15:52:03.000,242,10977980,12925,0,1724946722,13010.644143129997,101.29099284000404,53465.86624104001 2024-08-29,15:52:04.000,242,10977981,12845,0,1724946723,13010.623934199997,101.29099284000404,53465.83829256001 2024-08-29,15:52:05.000,242,10977991,13245,0,1724946724,13010.603725269997,101.23459980000189,53465.86624104001 2024-08-29,15:52:06.000,242,10977999,13005,0,1724946725,13010.596988960002,101.2486980600006,53465.87322816 2024-08-29,15:52:07.000,242,10977983,12765,0,1724946726,13010.556571100002,101.24164893000125,53465.86624104001 2024-08-29,15:52:08.000,242,10978001,13045,0,1724946727,13010.549834789992,101.23459980000189,53465.8522668 2024-08-29,15:52:09.000,242,10978003,13005,0,1724946728,13010.543098479997,101.20640328000445,53465.796369840005 2024-08-29,15:52:10.000,242,10977966,13005,0,1724946729,13010.536362170002,101.1852558899991,53465.83130544 2024-08-29,15:52:11.000,242,10977949,12925,0,1724946730,13010.522889549997,101.19935414999782,53465.83829256001 2024-08-29,15:52:12.000,242,10978008,12925,0,1724946731,13010.516153240002,101.1500102400023,53465.8522668 2024-08-29,15:52:13.000,242,10977937,12765,0,1724946732,13010.509416929992,101.19935414999782,53465.90117664 2024-08-29,15:52:14.000,242,10977954,12845,0,1724946733,13010.509416929992,101.17820675999974,53465.88021528 2024-08-29,15:52:15.000,242,10977999,13165,0,1724946734,13010.468999069992,101.15705937000166,53465.87322816 2024-08-29,15:52:16.000,242,10977989,13365,0,1724946735,13010.468999069992,101.1500102400023,53465.90816376001 2024-08-29,15:52:17.000,242,10978013,13125,0,1724946736,13010.462262759997,101.15705937000166,53465.88021528 2024-08-29,15:52:18.000,242,10977980,13085,0,1724946737,13010.415108590001,101.14296111000294,53465.915150880006 2024-08-29,15:52:19.000,242,10977954,13045,0,1724946738,13010.421844899996,101.12886285000423,53465.92912512 2024-08-29,15:52:20.000,242,10977997,12965,0,1724946739,13010.367954419991,101.12886285000423,53465.88021528 2024-08-29,15:52:21.000,242,10977984,13245,0,1724946740,13010.347745489991,101.12886285000423,53465.894189520004 2024-08-29,15:52:22.000,242,10978011,13045,0,1724946741,13010.367954419991,101.19230501999846,53465.86624104001 2024-08-29,15:52:23.000,242,10977990,13125,0,1724946742,13010.33427287,101.20640328000445,53465.8522668 2024-08-29,15:52:24.000,242,10977967,13525,0,1724946743,13010.33427287,101.19935414999782,53465.8522668 2024-08-29,15:52:25.000,242,10977956,12925,0,1724946744,13010.27364608,101.1852558899991,53465.80335696 2024-08-29,15:52:26.000,242,10977996,13285,0,1724946745,13010.287118699991,101.12886285000423,53465.796369840005 2024-08-29,15:52:27.000,242,10977968,13085,0,1724946746,13010.287118699991,101.15705937000166,53465.7823956 2024-08-29,15:52:28.000,242,10977982,13245,0,1724946747,13010.239964529996,101.13591198000358,53465.88720240001 2024-08-29,15:52:29.000,242,10977959,13245,0,1724946748,13010.307327629991,101.12181372000487,53465.83829256001 2024-08-29,15:52:30.000,242,10977944,13045,0,1724946749,13010.280382389996,101.13591198000358,53465.80335696 2024-08-29,15:52:31.000,242,10977942,12925,0,1724946750,13010.26690976999,101.12886285000423,53465.81034408 2024-08-29,15:52:32.000,242,10977953,12925,0,1724946751,13010.20628297999,101.0865680700008,53465.88021528 2024-08-29,15:52:33.000,242,10977972,12965,0,1724946752,13010.20628297999,101.07951894000144,53465.86624104001 2024-08-29,15:52:34.000,242,10977992,13005,0,1724946753,13010.199546669995,101.10771545999887,53465.88021528 2024-08-29,15:52:35.000,242,10977996,12965,0,1724946754,13010.159128809995,101.10066632999951,53465.796369840005 2024-08-29,15:52:36.000,242,10977961,13165,0,1724946755,13010.098502019995,101.09361720000015,53465.83130544 2024-08-29,15:52:37.000,242,10977974,13405,0,1724946756,13010.118710949995,101.12181372000487,53465.81733120001 2024-08-29,15:52:38.000,242,10977974,13085,0,1724946757,13010.10523832999,101.10771545999887,53465.8522668 2024-08-29,15:52:39.000,242,10977968,13285,0,1724946758,13010.08502939999,101.11476458999823,53465.81034408 2024-08-29,15:52:40.000,242,10977955,13045,0,1724946759,13010.098502019995,101.10066632999951,53465.82431832 2024-08-29,15:52:41.000,242,10977981,13285,0,1724946760,13010.12544725999,101.10066632999951,53465.80335696 2024-08-29,15:52:42.000,242,10977984,13005,0,1724946761,13010.078293089995,101.1500102400023,53465.81034408 2024-08-29,15:52:43.000,242,10977979,13085,0,1724946762,13010.03113892,101.12886285000423,53465.82431832 2024-08-29,15:52:44.000,242,10977909,13005,0,1724946763,13010.04461153999,101.1500102400023,53465.76143424 2024-08-29,15:52:45.000,242,10977954,13165,0,1724946764,13010.02440260999,101.17115763000038,53465.76143424 2024-08-29,15:52:46.000,242,10977979,13045,0,1724946765,13009.99072106,101.1500102400023,53465.845279680005 2024-08-29,15:52:47.000,242,10977954,13005,0,1724946766,13009.997457369995,101.14296111000294,53465.80335696 2024-08-29,15:52:48.000,242,10978007,12965,0,1724946767,13009.97051213,101.12181372000487,53465.78938272001 2024-08-29,15:52:49.000,242,10977933,13005,0,1724946768,13010.00419367999,101.1500102400023,53465.77540848 2024-08-29,15:52:50.000,242,10977998,13085,0,1724946769,13009.9503032,101.1852558899991,53465.76842136001 2024-08-29,15:52:51.000,242,10977959,13085,0,1724946770,13009.936830579994,101.1852558899991,53465.76143424 2024-08-29,15:52:52.000,242,10977996,13285,0,1724946771,13009.90988534,101.17115763000038,53465.76842136001 2024-08-29,15:52:53.000,242,10977980,13125,0,1724946772,13009.90988534,101.15705937000166,53465.76842136001 2024-08-29,15:52:54.000,242,10977940,13285,0,1724946773,13009.916621649994,101.1852558899991,53465.80335696 2024-08-29,15:52:55.000,242,10977972,13045,0,1724946774,13009.92335795999,101.1852558899991,53465.81034408 2024-08-29,15:52:56.000,242,10977989,13085,0,1724946775,13009.92335795999,101.19230501999846,53465.77540848 2024-08-29,15:52:57.000,242,10977999,13125,0,1724946776,13009.889676409999,101.16410850000102,53465.76842136001 2024-08-29,15:52:58.000,242,10977969,13045,0,1724946777,13009.896412719994,101.1500102400023,53465.7823956 2024-08-29,15:52:59.000,242,10977932,13245,0,1724946778,13009.889676409999,101.16410850000102,53465.76143424 2024-08-29,15:53:00.000,242,10978012,13205,0,1724946779,13009.849258549999,101.13591198000358,53465.73348576 2024-08-29,15:53:01.000,242,10977997,13085,0,1724946780,13009.815576999994,101.12886285000423,53465.7125244 2024-08-29,15:53:02.000,242,10977980,13285,0,1724946781,13009.808840689999,101.12181372000487,53465.69855016001 2024-08-29,15:53:03.000,242,10977961,13085,0,1724946782,13009.795368069994,101.10066632999951,53465.71951152001 2024-08-29,15:53:04.000,242,10977982,13125,0,1724946783,13009.82231330999,101.09361720000015,53465.726498640004 2024-08-29,15:53:05.000,242,10977994,13125,0,1724946784,13009.781895449989,101.051322420004,53465.7125244 2024-08-29,15:53:06.000,242,10977997,13005,0,1724946785,13009.795368069994,101.07246981000208,53465.726498640004 2024-08-29,15:53:07.000,242,10978008,12925,0,1724946786,13009.754950209994,101.10066632999951,53465.67060168001 2024-08-29,15:53:08.000,242,10977985,13125,0,1724946787,13009.728004969998,101.09361720000015,53465.70553728 2024-08-29,15:53:09.000,242,10977918,13005,0,1724946788,13009.721268659989,101.07246981000208,53465.63566608 2024-08-29,15:53:10.000,242,10978017,13285,0,1724946789,13009.741477589989,101.037224159998,53465.68457592 2024-08-29,15:53:11.000,242,10977991,12885,0,1724946790,13009.694323419993,101.03017502999865,53465.69855016001 2024-08-29,15:53:12.000,242,10977957,13245,0,1724946791,13009.647169249998,101.01607676999993,53465.61470472 2024-08-29,15:53:13.000,242,10978001,13085,0,1724946792,13009.613487699993,101.03017502999865,53465.726498640004 2024-08-29,15:53:14.000,242,10977987,12925,0,1724946793,13009.613487699993,101.04427329000464,53465.69855016001 2024-08-29,15:53:15.000,242,10977961,13085,0,1724946794,13009.620224009988,101.01607676999993,53465.691563039996 2024-08-29,15:53:16.000,242,10977991,13045,0,1724946795,13009.606751389998,101.037224159998,53465.677588800005 2024-08-29,15:53:17.000,242,10978038,13005,0,1724946796,13009.546124599998,101.04427329000464,53465.7125244 2024-08-29,15:53:18.000,242,10977961,13125,0,1724946797,13009.552860909993,101.02312589999929,53465.747460000006 2024-08-29,15:53:19.000,242,10977981,13205,0,1724946798,13009.620224009988,100.97378199000377,53465.59374336 2024-08-29,15:53:20.000,242,10977990,13045,0,1724946799,13009.573069839993,100.97378199000377,53465.6426532 2024-08-29,15:53:21.000,242,10977997,13005,0,1724946800,13009.579806149988,100.98788025000249,53465.58675624 2024-08-29,15:53:22.000,242,10977977,12765,0,1724946801,13009.586542459998,100.95968372999778,53465.58675624 2024-08-29,15:53:23.000,242,10977953,13045,0,1724946802,13009.552860909993,100.95968372999778,53465.54483352 2024-08-29,15:53:24.000,242,10977907,13085,0,1724946803,13009.525915669998,100.96673286000441,53465.50291080001 2024-08-29,15:53:25.000,242,10977980,13125,0,1724946804,13009.525915669998,100.95968372999778,53465.51688504 2024-08-29,15:53:26.000,242,10977976,13045,0,1724946805,13009.492234119993,100.94558546999906,53465.523872159996 2024-08-29,15:53:27.000,242,10977969,12925,0,1724946806,13009.492234119993,100.97378199000377,53465.62169184001 2024-08-29,15:53:28.000,242,10977970,13005,0,1724946807,13009.492234119993,100.97378199000377,53465.579769120006 2024-08-29,15:53:29.000,242,10977942,13125,0,1724946808,13009.451816259992,101.01607676999993,53465.628678960005 2024-08-29,15:53:30.000,242,10977999,13045,0,1724946809,13009.438343640002,100.99492938000185,53465.628678960005 2024-08-29,15:53:31.000,242,10977992,13125,0,1724946810,13009.424871019997,100.98788025000249,53465.6077176 2024-08-29,15:53:32.000,242,10977978,13125,0,1724946811,13009.391189469992,100.98788025000249,53465.61470472 2024-08-29,15:53:33.000,242,10978035,12965,0,1724946812,13009.384453159997,100.98083112000313,53465.61470472 2024-08-29,15:53:34.000,242,10977942,12845,0,1724946813,13009.391189469992,101.02312589999929,53465.62169184001 2024-08-29,15:53:35.000,242,10977997,13125,0,1724946814,13009.364244229997,100.96673286000441,53465.579769120006 2024-08-29,15:53:36.000,242,10977915,13045,0,1724946815,13009.370980539992,100.95968372999778,53465.5378464 2024-08-29,15:53:37.000,242,10977992,13045,0,1724946816,13009.404662089997,100.97378199000377,53465.579769120006 2024-08-29,15:53:38.000,242,10977999,13005,0,1724946817,13009.391189469992,101.00902764000057,53465.56579488 2024-08-29,15:53:39.000,242,10977944,13125,0,1724946818,13009.377716850002,101.02312589999929,53465.45400096001 2024-08-29,15:53:40.000,242,10978006,12965,0,1724946819,13009.344035299997,101.01607676999993,53465.4679752 2024-08-29,15:53:41.000,242,10978010,12965,0,1724946820,13009.350771609992,100.98083112000313,53465.50291080001 2024-08-29,15:53:42.000,242,10977969,13005,0,1724946821,13009.337298990002,100.98788025000249,53465.509897920005 2024-08-29,15:53:43.000,242,10977979,12965,0,1724946822,13009.364244229997,101.02312589999929,53465.460988080005 2024-08-29,15:53:44.000,242,10977978,13245,0,1724946823,13009.357507920002,101.01607676999993,53465.49592368 2024-08-29,15:53:45.000,242,10977997,13045,0,1724946824,13009.323826369997,101.00902764000057,53465.50291080001 2024-08-29,15:53:46.000,242,10977978,13125,0,1724946825,13009.303617439997,101.01607676999993,53465.48893656 2024-08-29,15:53:47.000,242,10977985,12925,0,1724946826,13009.296881130002,101.037224159998,53465.4679752 2024-08-29,15:53:48.000,242,10977978,13085,0,1724946827,13009.317090060002,101.02312589999929,53465.45400096001 2024-08-29,15:53:49.000,242,10977950,12925,0,1724946828,13009.310353749992,101.05837155000336,53465.42605248 2024-08-29,15:53:50.000,242,10978034,13005,0,1724946829,13009.350771609992,101.051322420004,53465.4679752 2024-08-29,15:53:51.000,242,10977967,12965,0,1724946830,13009.364244229997,101.037224159998,53465.45400096001 2024-08-29,15:53:52.000,242,10978012,13325,0,1724946831,13009.344035299997,101.07246981000208,53465.43303960001 2024-08-29,15:53:53.000,242,10977989,13125,0,1724946832,13009.330562679992,101.10771545999887,53465.45400096001 2024-08-29,15:53:54.000,242,10977971,12965,0,1724946833,13009.317090060002,101.10771545999887,53465.50291080001 2024-08-29,15:53:55.000,242,10977961,13285,0,1724946834,13009.317090060002,101.11476458999823,53465.398104 2024-08-29,15:53:56.000,242,10978003,13205,0,1724946835,13009.303617439997,101.12181372000487,53465.44002672 2024-08-29,15:53:57.000,242,10977990,12925,0,1724946836,13009.283408509997,101.13591198000358,53465.47496232 2024-08-29,15:53:58.000,242,10978003,13125,0,1724946837,13009.222781719996,101.13591198000358,53465.356181279996 2024-08-29,15:53:59.000,242,10977979,12925,0,1724946838,13009.202572789996,101.11476458999823,53465.45400096001 2024-08-29,15:54:00.000,242,10978006,13085,0,1724946839,13009.175627550001,101.1500102400023,53465.460988080005 2024-08-29,15:54:01.000,242,10978009,12925,0,1724946840,13009.195836480001,101.17115763000038,53465.43303960001 2024-08-29,15:54:02.000,242,10978024,13045,0,1724946841,13009.195836480001,101.22050154000317,53465.37714264 2024-08-29,15:54:03.000,242,10978030,13205,0,1724946842,13009.175627550001,101.22755067000253,53465.412078240006 2024-08-29,15:54:04.000,242,10977994,13285,0,1724946843,13009.195836480001,101.24164893000125,53465.33521992001 2024-08-29,15:54:05.000,242,10977989,13285,0,1724946844,13009.182363859996,101.25574718999997,53465.38412976001 2024-08-29,15:54:06.000,242,10977968,13005,0,1724946845,13009.182363859996,101.23459980000189,53465.34919416 2024-08-29,15:54:07.000,242,10977987,13245,0,1724946846,13009.195836480001,101.2486980600006,53465.37015552 2024-08-29,15:54:08.000,242,10978008,13125,0,1724946847,13009.168891239991,101.26279631999932,53465.36316840001 2024-08-29,15:54:09.000,242,10977963,12925,0,1724946848,13009.135209690001,101.32623849000083,53465.3282328 2024-08-29,15:54:10.000,242,10978010,13045,0,1724946849,13009.121737069996,101.27689457999804,53465.3282328 2024-08-29,15:54:11.000,242,10977992,12965,0,1724946850,13009.175627550001,101.29099284000404,53465.34919416 2024-08-29,15:54:12.000,242,10977997,13125,0,1724946851,13009.11500076,101.2980419700034,53465.30727144 2024-08-29,15:54:13.000,242,10977998,13285,0,1724946852,13009.081319209996,101.31214023000211,53465.3282328 2024-08-29,15:54:14.000,242,10977921,13205,0,1724946853,13009.081319209996,101.31918936000147,53465.31425856001 2024-08-29,15:54:15.000,242,10978010,12965,0,1724946854,13009.081319209996,101.33328762000019,53465.32124568 2024-08-29,15:54:16.000,242,10977971,13245,0,1724946855,13009.0745829,101.31214023000211,53465.293297200005 2024-08-29,15:54:17.000,242,10978000,13045,0,1724946856,13009.04763765999,101.33328762000019,53465.28631008001 2024-08-29,15:54:18.000,242,10977960,13365,0,1724946857,13009.020692419996,101.31918936000147,53465.342207040005 2024-08-29,15:54:19.000,242,10977983,13165,0,1724946858,13008.99374718,101.35443500999827,53465.33521992001 2024-08-29,15:54:20.000,242,10978015,13165,0,1724946859,13008.96680193999,101.3614841400049,53465.30028432 2024-08-29,15:54:21.000,242,10977988,12845,0,1724946860,13008.98701086999,101.3614841400049,53465.30028432 2024-08-29,15:54:22.000,242,10977982,13045,0,1724946861,13009.00721979999,101.36853327000426,53465.27932296 2024-08-29,15:54:23.000,242,10977995,13165,0,1724946862,13009.00721979999,101.3614841400049,53465.28631008001 2024-08-29,15:54:24.000,242,10977987,12965,0,1724946863,13008.97353825,101.38263153000298,53465.223426000004 2024-08-29,15:54:25.000,242,10978009,13045,0,1724946864,13009.000483489996,101.37558240000362,53465.2583616 2024-08-29,15:54:26.000,242,10977951,13005,0,1724946865,13008.960065629995,101.36853327000426,53465.27932296 2024-08-29,15:54:27.000,242,10978007,13165,0,1724946866,13008.94659300999,101.37558240000362,53465.30727144 2024-08-29,15:54:28.000,242,10978000,12845,0,1724946867,13008.919647769995,101.37558240000362,53465.293297200005 2024-08-29,15:54:29.000,242,10977981,13205,0,1724946868,13008.91291146,101.3967297900017,53465.30727144 2024-08-29,15:54:30.000,242,10977988,12845,0,1724946869,13008.899438839995,101.3614841400049,53465.293297200005 2024-08-29,15:54:31.000,242,10977999,12925,0,1724946870,13008.899438839995,101.3614841400049,53465.23041312 2024-08-29,15:54:32.000,242,10977968,13285,0,1724946871,13008.8724936,101.3967297900017,53465.26534872001 2024-08-29,15:54:33.000,242,10978016,12885,0,1724946872,13008.899438839995,101.38968066000234,53465.26534872001 2024-08-29,15:54:34.000,242,10977981,13205,0,1724946873,13008.8724936,101.38968066000234,53465.2583616 2024-08-29,15:54:35.000,242,10977981,13085,0,1724946874,13008.899438839995,101.41787717999978,53465.244387360006 2024-08-29,15:54:36.000,242,10977979,13165,0,1724946875,13008.879229909995,101.42492630999914,53465.30028432 2024-08-29,15:54:37.000,242,10978002,13245,0,1724946876,13008.8724936,101.40377892000106,53465.23041312 2024-08-29,15:54:38.000,242,10977977,13285,0,1724946877,13008.85228467,101.43902456999785,53465.23740024001 2024-08-29,15:54:39.000,242,10978002,13285,0,1724946878,13008.82533942999,101.46017196000321,53465.26534872001 2024-08-29,15:54:40.000,242,10978017,12765,0,1724946879,13008.879229909995,101.42492630999914,53465.21643888001 2024-08-29,15:54:41.000,242,10977974,13165,0,1724946880,13008.85228467,101.43902456999785,53465.23740024001 2024-08-29,15:54:42.000,242,10977972,13085,0,1724946881,13008.859020979995,101.45312283000385,53465.188490399996 2024-08-29,15:54:43.000,242,10978027,13125,0,1724946882,13008.89270253,101.47427022000193,53465.21643888001 2024-08-29,15:54:44.000,242,10977999,12885,0,1724946883,13008.84554835999,101.53771239000343,53465.20246464 2024-08-29,15:54:45.000,242,10978009,13085,0,1724946884,13008.86575728999,101.51656499999808,53465.25137448 2024-08-29,15:54:46.000,242,10977998,13085,0,1724946885,13008.86575728999,101.52361413000472,53465.20945176 2024-08-29,15:54:47.000,242,10977991,13365,0,1724946886,13008.89270253,101.5447615200028,53465.244387360006 2024-08-29,15:54:48.000,242,10977969,13085,0,1724946887,13008.89270253,101.55181065000215,53465.23041312 2024-08-29,15:54:49.000,242,10977990,13045,0,1724946888,13008.90617514999,101.55885978000151,53465.2583616 2024-08-29,15:54:50.000,242,10978010,13005,0,1724946889,13008.92638407999,101.55181065000215,53465.244387360006 2024-08-29,15:54:51.000,242,10977979,13045,0,1724946890,13008.93312039,101.55885978000151,53465.26534872001 2024-08-29,15:54:52.000,242,10978005,12925,0,1724946891,13008.95332932,101.56590891000087,53465.21643888001 2024-08-29,15:54:53.000,242,10977969,12965,0,1724946892,13008.980274559995,101.57295804000023,53465.30028432 2024-08-29,15:54:54.000,242,10978043,13125,0,1724946893,13008.90617514999,101.61525282000366,53465.30727144 2024-08-29,15:54:55.000,242,10977985,12805,0,1724946894,13008.939856699995,101.58705629999895,53465.21643888001 2024-08-29,15:54:56.000,242,10977941,13005,0,1724946895,13008.97353825,101.61525282000366,53465.21643888001 2024-08-29,15:54:57.000,242,10978003,12925,0,1724946896,13008.94659300999,101.6082036900043,53465.223426000004 2024-08-29,15:54:58.000,242,10978005,13325,0,1724946897,13008.95332932,101.62935108000238,53465.2583616 2024-08-29,15:54:59.000,242,10977974,13125,0,1724946898,13009.000483489996,101.62935108000238,53465.23740024001 2024-08-29,15:55:00.000,242,10978015,13005,0,1724946899,13008.96680193999,101.65754759999982,53465.25137448 2024-08-29,15:55:01.000,242,10978035,13005,0,1724946900,13008.939856699995,101.62230195000302,53465.25137448 2024-08-29,15:55:02.000,242,10977970,12925,0,1724946901,13008.96680193999,101.6786949899979,53465.32124568 2024-08-29,15:55:03.000,242,10977963,13085,0,1724946902,13008.960065629995,101.63640021000174,53465.23041312 2024-08-29,15:55:04.000,242,10978013,12845,0,1724946903,13008.93312039,101.69984238000325,53465.2583616 2024-08-29,15:55:05.000,242,10978022,13205,0,1724946904,13008.93312039,101.69279325000389,53465.2583616 2024-08-29,15:55:06.000,242,10977982,13005,0,1724946905,13008.97353825,101.69279325000389,53465.27932296 2024-08-29,15:55:07.000,242,10978014,13045,0,1724946906,13008.96680193999,101.72098977000132,53465.30028432 2024-08-29,15:55:08.000,242,10978027,13285,0,1724946907,13008.99374718,101.68574412000453,53465.26534872001 2024-08-29,15:55:09.000,242,10977977,13125,0,1724946908,13008.98701086999,101.7068915100026,53465.244387360006 2024-08-29,15:55:10.000,242,10977950,13045,0,1724946909,13008.97353825,101.7068915100026,53465.188490399996 2024-08-29,15:55:11.000,242,10977999,13005,0,1724946910,13008.98701086999,101.75623541999812,53465.25137448 2024-08-29,15:55:12.000,242,10977970,13045,0,1724946911,13008.92638407999,101.74918628999876,53465.19547752001 2024-08-29,15:55:13.000,242,10977992,13605,0,1724946912,13008.97353825,101.72803890000068,53465.23740024001 2024-08-29,15:55:14.000,242,10977950,12925,0,1724946913,13008.96680193999,101.7421371599994,53465.244387360006 2024-08-29,15:55:15.000,242,10977993,13125,0,1724946914,13009.000483489996,101.74918628999876,53465.23041312 2024-08-29,15:55:16.000,242,10977975,12765,0,1724946915,13009.04763765999,101.77738281000347,53465.26534872001 2024-08-29,15:55:17.000,242,10977986,13045,0,1724946916,13009.0745829,101.78443194000283,53465.293297200005 2024-08-29,15:55:18.000,242,10978057,13125,0,1724946917,13009.081319209996,101.76328455000476,53465.2583616 2024-08-29,15:55:19.000,242,10977957,13125,0,1724946918,13009.101528139996,101.77033368000411,53465.27932296 2024-08-29,15:55:20.000,242,10978033,13125,0,1724946919,13009.128473379991,101.79148107000219,53465.2583616 2024-08-29,15:55:21.000,242,10978002,13045,0,1724946920,13009.11500076,101.8408249799977,53465.28631008001 2024-08-29,15:55:22.000,242,10977978,13245,0,1724946921,13009.168891239991,101.84787411000434,53465.31425856001 2024-08-29,15:55:23.000,242,10978000,12925,0,1724946922,13009.168891239991,101.86197237000306,53465.244387360006 2024-08-29,15:55:24.000,242,10978006,12925,0,1724946923,13009.182363859996,101.87607063000178,53465.28631008001 2024-08-29,15:55:25.000,242,10977996,12965,0,1724946924,13009.222781719996,101.89721801999985,53465.30028432 2024-08-29,15:55:26.000,242,10977976,13045,0,1724946925,13009.189100169991,101.86902150000242,53465.31425856001 2024-08-29,15:55:27.000,242,10977985,12845,0,1724946926,13009.202572789996,101.87607063000178,53465.293297200005 2024-08-29,15:55:28.000,242,10977999,13285,0,1724946927,13009.209309099992,101.8549232400037,53465.32124568 2024-08-29,15:55:29.000,242,10977970,13285,0,1724946928,13009.222781719996,101.90426714999921,53465.293297200005 2024-08-29,15:55:30.000,242,10977965,12885,0,1724946929,13009.216045410001,101.91131627999857,53465.30727144 2024-08-29,15:55:31.000,242,10977999,13205,0,1724946930,13009.236254340001,101.89721801999985,53465.27233584 2024-08-29,15:55:32.000,242,10977978,13165,0,1724946931,13009.283408509997,101.91836540999793,53465.27233584 2024-08-29,15:55:33.000,242,10978039,12925,0,1724946932,13009.269935889992,101.92541454000457,53465.28631008001 2024-08-29,15:55:34.000,242,10977987,13085,0,1724946933,13009.269935889992,101.92541454000457,53465.28631008001 2024-08-29,15:55:35.000,242,10977987,13285,0,1724946934,13009.323826369997,101.89721801999985,53465.30727144 2024-08-29,15:55:36.000,242,10977995,13365,0,1724946935,13009.296881130002,101.93246367000393,53465.28631008001 2024-08-29,15:55:37.000,242,10978011,13045,0,1724946936,13009.323826369997,101.90426714999921,53465.27932296 2024-08-29,15:55:38.000,242,10977990,12965,0,1724946937,13009.344035299997,101.90426714999921,53465.30028432 2024-08-29,15:55:39.000,242,10977943,13085,0,1724946938,13009.350771609992,101.93246367000393,53465.26534872001 2024-08-29,15:55:40.000,242,10978026,13085,0,1724946939,13009.370980539992,101.91836540999793,53465.30028432 2024-08-29,15:55:41.000,242,10977955,13125,0,1724946940,13009.404662089997,101.92541454000457,53465.28631008001 2024-08-29,15:55:42.000,242,10977987,13005,0,1724946941,13009.438343640002,101.91131627999857,53465.30028432 2024-08-29,15:55:43.000,242,10977982,12965,0,1724946942,13009.431607329992,101.86197237000306,53465.30727144 2024-08-29,15:55:44.000,242,10977990,13085,0,1724946943,13009.418134710002,101.88311976000114,53465.356181279996 2024-08-29,15:55:45.000,242,10977987,13205,0,1724946944,13009.472025189993,101.87607063000178,53465.34919416 2024-08-29,15:55:46.000,242,10977980,13085,0,1724946945,13009.438343640002,101.83377584999835,53465.32124568 2024-08-29,15:55:47.000,242,10977981,13205,0,1724946946,13009.465288879997,101.81262846000027,53465.34919416 2024-08-29,15:55:48.000,242,10977989,12925,0,1724946947,13009.458552570002,101.81262846000027,53465.31425856001 2024-08-29,15:55:49.000,242,10978013,12965,0,1724946948,13009.431607329992,101.78443194000283,53465.3282328 2024-08-29,15:55:50.000,242,10978007,13165,0,1724946949,13009.492234119993,101.78443194000283,53465.36316840001 2024-08-29,15:55:51.000,242,10978002,13005,0,1724946950,13009.465288879997,101.77738281000347,53465.293297200005 2024-08-29,15:55:52.000,242,10977967,13125,0,1724946951,13009.472025189993,101.80557933000091,53465.342207040005 2024-08-29,15:55:53.000,242,10977970,13125,0,1724946952,13009.498970430002,101.78443194000283,53465.34919416 2024-08-29,15:55:54.000,242,10977968,13445,0,1724946953,13009.505706739998,101.81262846000027,53465.34919416 2024-08-29,15:55:55.000,242,10977986,13245,0,1724946954,13009.505706739998,101.79148107000219,53465.3282328 2024-08-29,15:55:56.000,242,10977989,12965,0,1724946955,13009.505706739998,101.79148107000219,53465.356181279996 2024-08-29,15:55:57.000,242,10977980,12925,0,1724946956,13009.485497809997,101.76328455000476,53465.391116880004 2024-08-29,15:55:58.000,242,10977985,13285,0,1724946957,13009.498970430002,101.75623541999812,53465.43303960001 2024-08-29,15:55:59.000,242,10977963,13285,0,1724946958,13009.512443049993,101.7421371599994,53465.44701384 2024-08-29,15:56:00.000,242,10978022,13085,0,1724946959,13009.472025189993,101.73508803000004,53465.47496232 2024-08-29,15:56:01.000,242,10977987,12965,0,1724946960,13009.492234119993,101.76328455000476,53465.47496232 2024-08-29,15:56:02.000,242,10977948,13125,0,1724946961,13009.451816259992,101.79148107000219,53465.579769120006 2024-08-29,15:56:03.000,242,10978005,13085,0,1724946962,13009.546124599998,101.80557933000091,53465.460988080005 2024-08-29,15:56:04.000,242,10977936,13085,0,1724946963,13009.552860909993,101.79148107000219,53465.51688504 2024-08-29,15:56:05.000,242,10977974,13085,0,1724946964,13009.546124599998,101.79148107000219,53465.48893656 2024-08-29,15:56:06.000,242,10978027,13005,0,1724946965,13009.539388290003,101.78443194000283,53465.49592368 2024-08-29,15:56:07.000,242,10978018,13005,0,1724946966,13009.546124599998,101.79148107000219,53465.47496232 2024-08-29,15:56:08.000,242,10977965,13085,0,1724946967,13009.593278769993,101.73508803000004,53465.41906536 2024-08-29,15:56:09.000,242,10977988,13085,0,1724946968,13009.600015079988,101.76328455000476,53465.460988080005 2024-08-29,15:56:10.000,242,10977972,12925,0,1724946969,13009.593278769993,101.7068915100026,53465.412078240006 2024-08-29,15:56:11.000,242,10978031,13045,0,1724946970,13009.606751389998,101.67164585999853,53465.47496232 2024-08-29,15:56:12.000,242,10978000,12845,0,1724946971,13009.593278769993,101.72098977000132,53465.43303960001 2024-08-29,15:56:13.000,242,10977970,13325,0,1724946972,13009.593278769993,101.69984238000325,53465.4679752 2024-08-29,15:56:14.000,242,10977974,13005,0,1724946973,13009.600015079988,101.69984238000325,53465.50291080001 2024-08-29,15:56:15.000,242,10977970,13165,0,1724946974,13009.633696629993,101.72803890000068,53465.44701384 2024-08-29,15:56:16.000,242,10977945,13125,0,1724946975,13009.586542459998,101.71394064000197,53465.460988080005 2024-08-29,15:56:17.000,242,10978035,12965,0,1724946976,13009.586542459998,101.69984238000325,53465.44701384 2024-08-29,15:56:18.000,242,10977937,13045,0,1724946977,13009.633696629993,101.67164585999853,53465.47496232 2024-08-29,15:56:19.000,242,10977978,13125,0,1724946978,13009.593278769993,101.66459672999918,53465.51688504 2024-08-29,15:56:20.000,242,10977957,12965,0,1724946979,13009.566333529998,101.69279325000389,53465.558807760004 2024-08-29,15:56:21.000,242,10978005,12965,0,1724946980,13009.573069839993,101.69279325000389,53465.51688504 2024-08-29,15:56:22.000,242,10977965,12925,0,1724946981,13009.552860909993,101.62935108000238,53465.54483352 2024-08-29,15:56:23.000,242,10978027,13045,0,1724946982,13009.559597220003,101.69279325000389,53465.58675624 2024-08-29,15:56:24.000,242,10977992,13005,0,1724946983,13009.532651979993,101.66459672999918,53465.57278200001 2024-08-29,15:56:25.000,242,10977929,12925,0,1724946984,13009.546124599998,101.68574412000453,53465.53085928001 2024-08-29,15:56:26.000,242,10978004,13125,0,1724946985,13009.552860909993,101.68574412000453,53465.5378464 2024-08-29,15:56:27.000,242,10977960,12925,0,1724946986,13009.579806149988,101.62935108000238,53465.57278200001 2024-08-29,15:56:28.000,242,10977978,12765,0,1724946987,13009.593278769993,101.6434493400011,53465.558807760004 2024-08-29,15:56:29.000,242,10977964,13165,0,1724946988,13009.539388290003,101.62935108000238,53465.6077176 2024-08-29,15:56:30.000,242,10977963,12925,0,1724946989,13009.539388290003,101.65049847000046,53465.58675624 2024-08-29,15:56:31.000,242,10978031,13045,0,1724946990,13009.579806149988,101.6434493400011,53465.579769120006 2024-08-29,15:56:32.000,242,10977968,13085,0,1724946991,13009.566333529998,101.62935108000238,53465.57278200001 2024-08-29,15:56:33.000,242,10977934,13285,0,1724946992,13009.532651979993,101.6434493400011,53465.54483352 2024-08-29,15:56:34.000,242,10977999,12925,0,1724946993,13009.539388290003,101.62230195000302,53465.62169184001 2024-08-29,15:56:35.000,242,10977989,13085,0,1724946994,13009.552860909993,101.55885978000151,53465.60073048001 2024-08-29,15:56:36.000,242,10977984,12885,0,1724946995,13009.546124599998,101.60115455999767,53465.56579488 2024-08-29,15:56:37.000,242,10977968,12685,0,1724946996,13009.546124599998,101.5447615200028,53465.57278200001 2024-08-29,15:56:38.000,242,10978003,12965,0,1724946997,13009.519179360002,101.58000716999959,53465.579769120006 2024-08-29,15:56:39.000,242,10977944,13045,0,1724946998,13009.546124599998,101.55885978000151,53465.6077176 2024-08-29,15:56:40.000,242,10977955,13085,0,1724946999,13009.559597220003,101.53066326000408,53465.59374336 2024-08-29,15:56:41.000,242,10977953,13125,0,1724947000,13009.606751389998,101.48836848000064,53465.59374336 2024-08-29,15:56:42.000,242,10977954,13085,0,1724947001,13009.600015079988,101.48131935000129,53465.579769120006 2024-08-29,15:56:43.000,242,10978017,13005,0,1724947002,13009.593278769993,101.47427022000193,53465.60073048001 2024-08-29,15:56:44.000,242,10977979,13205,0,1724947003,13009.586542459998,101.45312283000385,53465.58675624 2024-08-29,15:56:45.000,242,10977980,13245,0,1724947004,13009.640432939988,101.46017196000321,53465.58675624 2024-08-29,15:56:46.000,242,10977984,13085,0,1724947005,13009.633696629993,101.42492630999914,53465.59374336 2024-08-29,15:56:47.000,242,10977991,12965,0,1724947006,13009.640432939988,101.45312283000385,53465.61470472 2024-08-29,15:56:48.000,242,10978004,13285,0,1724947007,13009.626960319998,101.38968066000234,53465.58675624 2024-08-29,15:56:49.000,242,10978009,13125,0,1724947008,13009.647169249998,101.35443500999827,53465.59374336 2024-08-29,15:56:50.000,242,10977971,13125,0,1724947009,13009.660641869988,101.35443500999827,53465.61470472 2024-08-29,15:56:51.000,242,10977984,12965,0,1724947010,13009.640432939988,101.34033674999955,53465.6077176 2024-08-29,15:56:52.000,242,10977934,13245,0,1724947011,13009.626960319998,101.32623849000083,53465.63566608 2024-08-29,15:56:53.000,242,10977964,13125,0,1724947012,13009.667378179998,101.31918936000147,53465.58675624 2024-08-29,15:56:54.000,242,10978002,13165,0,1724947013,13009.667378179998,101.2980419700034,53465.62169184001 2024-08-29,15:56:55.000,242,10978017,13205,0,1724947014,13009.647169249998,101.2980419700034,53465.61470472 2024-08-29,15:56:56.000,242,10977950,13005,0,1724947015,13009.667378179998,101.26279631999932,53465.59374336 2024-08-29,15:56:57.000,242,10977965,13125,0,1724947016,13009.707796039998,101.23459980000189,53465.66361456 2024-08-29,15:56:58.000,242,10977998,13085,0,1724947017,13009.714532349994,101.22755067000253,53465.6426532 2024-08-29,15:56:59.000,242,10977989,13125,0,1724947018,13009.714532349994,101.19935414999782,53465.68457592 2024-08-29,15:57:00.000,242,10977950,13005,0,1724947019,13009.721268659989,101.13591198000358,53465.66361456 2024-08-29,15:57:01.000,242,10977962,13045,0,1724947020,13009.734741279994,101.17115763000038,53465.56579488 2024-08-29,15:57:02.000,242,10977985,13045,0,1724947021,13009.707796039998,101.14296111000294,53465.65662744 2024-08-29,15:57:03.000,242,10977967,13085,0,1724947022,13009.714532349994,101.13591198000358,53465.62169184001 2024-08-29,15:57:04.000,242,10978026,13165,0,1724947023,13009.694323419993,101.09361720000015,53465.57278200001 2024-08-29,15:57:05.000,242,10977986,13005,0,1724947024,13009.721268659989,101.10771545999887,53465.6077176 2024-08-29,15:57:06.000,242,10977966,13165,0,1724947025,13009.687587109998,101.10771545999887,53465.59374336 2024-08-29,15:57:07.000,242,10977955,12925,0,1724947026,13009.714532349994,101.09361720000015,53465.628678960005 2024-08-29,15:57:08.000,242,10977968,13205,0,1724947027,13009.714532349994,101.09361720000015,53465.63566608 2024-08-29,15:57:09.000,242,10978032,12925,0,1724947028,13009.694323419993,101.051322420004,53465.69855016001 2024-08-29,15:57:10.000,242,10977974,13125,0,1724947029,13009.660641869988,101.02312589999929,53465.6426532 2024-08-29,15:57:11.000,242,10977985,13165,0,1724947030,13009.674114489993,100.98788025000249,53465.65662744 2024-08-29,15:57:12.000,242,10977947,13005,0,1724947031,13009.680850799989,100.95263459999842,53465.6426532 2024-08-29,15:57:13.000,242,10977944,13005,0,1724947032,13009.633696629993,100.95263459999842,53465.65662744 2024-08-29,15:57:14.000,242,10978027,13125,0,1724947033,13009.613487699993,100.9385363399997,53465.64964032001 2024-08-29,15:57:15.000,242,10977958,13045,0,1724947034,13009.613487699993,100.93148721000034,53465.66361456 2024-08-29,15:57:16.000,242,10977991,12925,0,1724947035,13009.606751389998,100.88919243000419,53465.691563039996 2024-08-29,15:57:17.000,242,10977938,13005,0,1724947036,13009.600015079988,100.89624156000355,53465.66361456 2024-08-29,15:57:18.000,242,10978023,13085,0,1724947037,13009.626960319998,100.86804503999883,53465.65662744 2024-08-29,15:57:19.000,242,10977972,13205,0,1724947038,13009.552860909993,100.81870113000332,53465.61470472 2024-08-29,15:57:20.000,242,10977911,13365,0,1724947039,13009.532651979993,100.82575026000268,53465.66361456 2024-08-29,15:57:21.000,242,10978000,12925,0,1724947040,13009.519179360002,100.79755373999797,53465.691563039996 2024-08-29,15:57:22.000,242,10977970,12925,0,1724947041,13009.498970430002,100.77640634999989,53465.628678960005 2024-08-29,15:57:23.000,242,10977920,13325,0,1724947042,13009.512443049993,100.78345547999925,53465.67060168001 2024-08-29,15:57:24.000,242,10978007,13085,0,1724947043,13009.492234119993,100.76935722000053,53465.70553728 2024-08-29,15:57:25.000,242,10977944,13285,0,1724947044,13009.445079949997,100.77640634999989,53465.66361456 2024-08-29,15:57:26.000,242,10977959,12845,0,1724947045,13009.438343640002,100.72001330999774,53465.64964032001 2024-08-29,15:57:27.000,242,10977945,12925,0,1724947046,13009.431607329992,100.72706244000437,53465.65662744 2024-08-29,15:57:28.000,242,10977960,12965,0,1724947047,13009.458552570002,100.74820983000245,53465.7125244 2024-08-29,15:57:29.000,242,10977980,12925,0,1724947048,13009.458552570002,100.70591504999902,53465.691563039996 2024-08-29,15:57:30.000,242,10977959,13045,0,1724947049,13009.445079949997,100.6918167900003,53465.70553728 2024-08-29,15:57:31.000,242,10977956,12885,0,1724947050,13009.431607329992,100.69886591999966,53465.677588800005 2024-08-29,15:57:32.000,242,10977929,12925,0,1724947051,13009.384453159997,100.68476766000094,53465.67060168001 2024-08-29,15:57:33.000,242,10977932,13005,0,1724947052,13009.384453159997,100.71296417999838,53465.66361456 2024-08-29,15:57:34.000,242,10978027,13085,0,1724947053,13009.384453159997,100.68476766000094,53465.70553728 2024-08-29,15:57:35.000,242,10977940,12965,0,1724947054,13009.357507920002,100.69886591999966,53465.76842136001 2024-08-29,15:57:36.000,242,10977923,13125,0,1724947055,13009.357507920002,100.68476766000094,53465.76143424 2024-08-29,15:57:37.000,242,10977931,13125,0,1724947056,13009.330562679992,100.67771853000158,53465.71951152001 2024-08-29,15:57:38.000,242,10977936,12965,0,1724947057,13009.344035299997,100.64247288000479,53465.70553728 2024-08-29,15:57:39.000,242,10977976,12925,0,1724947058,13009.337298990002,100.67771853000158,53465.70553728 2024-08-29,15:57:40.000,242,10977957,12925,0,1724947059,13009.290144819992,100.6918167900003,53465.76842136001 2024-08-29,15:57:41.000,242,10977997,12925,0,1724947060,13009.249726959992,100.69886591999966,53465.7823956 2024-08-29,15:57:42.000,242,10977984,13085,0,1724947061,13009.189100169991,100.71296417999838,53465.726498640004 2024-08-29,15:57:43.000,242,10977981,12765,0,1724947062,13009.148682309991,100.74116070000309,53465.78938272001 2024-08-29,15:57:44.000,242,10977998,13125,0,1724947063,13009.202572789996,100.78345547999925,53465.7125244 2024-08-29,15:57:45.000,242,10977946,13205,0,1724947064,13009.128473379991,100.77640634999989,53465.70553728 2024-08-29,15:57:46.000,242,10978026,13045,0,1724947065,13009.09479183,100.76935722000053,53465.73348576 2024-08-29,15:57:47.000,242,10977952,13085,0,1724947066,13009.05437397,100.7905046099986,53465.73348576 2024-08-29,15:57:48.000,242,10977966,12965,0,1724947067,13009.05437397,100.81165200000396,53465.66361456 2024-08-29,15:57:49.000,242,10977950,13125,0,1724947068,13009.020692419996,100.7905046099986,53465.67060168001 2024-08-29,15:57:50.000,242,10977985,13165,0,1724947069,13008.95332932,100.82575026000268,53465.70553728 2024-08-29,15:57:51.000,242,10978050,13205,0,1724947070,13008.88596621999,100.8046028700046,53465.747460000006 2024-08-29,15:57:52.000,242,10977990,12925,0,1724947071,13008.88596621999,100.82575026000268,53465.71951152001 2024-08-29,15:57:53.000,242,10977980,13005,0,1724947072,13008.89270253,100.82575026000268,53465.76143424 2024-08-29,15:57:54.000,242,10978024,13205,0,1724947073,13008.85228467,100.85394678000011,53465.68457592 2024-08-29,15:57:55.000,242,10977952,13205,0,1724947074,13008.86575728999,100.87509416999819,53465.65662744 2024-08-29,15:57:56.000,242,10977998,12965,0,1724947075,13008.859020979995,100.88919243000419,53465.64964032001 2024-08-29,15:57:57.000,242,10977970,12885,0,1724947076,13008.879229909995,100.87509416999819,53465.62169184001 2024-08-29,15:57:58.000,242,10977960,13085,0,1724947077,13008.84554835999,100.88214330000483,53465.62169184001 2024-08-29,15:57:59.000,242,10977969,13245,0,1724947078,13008.818603119995,100.87509416999819,53465.66361456 2024-08-29,15:58:00.000,242,10977943,13285,0,1724947079,13008.81186681,100.87509416999819,53465.677588800005 2024-08-29,15:58:01.000,242,10977982,12885,0,1724947080,13008.80513049999,100.86099590999947,53465.61470472 2024-08-29,15:58:02.000,242,10977986,12925,0,1724947081,13008.78492156999,100.88919243000419,53465.64964032001 2024-08-29,15:58:03.000,242,10977949,12925,0,1724947082,13008.79165788,100.88919243000419,53465.67060168001 2024-08-29,15:58:04.000,242,10977978,12845,0,1724947083,13008.76471263999,100.9032906900029,53465.64964032001 2024-08-29,15:58:05.000,242,10978004,12965,0,1724947084,13008.75124002,100.91033982000226,53465.61470472 2024-08-29,15:58:06.000,242,10977972,12925,0,1724947085,13008.71082216,100.92443808000098,53465.63566608 2024-08-29,15:58:07.000,242,10977972,13125,0,1724947086,13008.717558469994,100.9032906900029,53465.6426532 2024-08-29,15:58:08.000,242,10977948,12965,0,1724947087,13008.670404299999,100.91738895000162,53465.66361456 2024-08-29,15:58:09.000,242,10977970,13045,0,1724947088,13008.64345905999,100.89624156000355,53465.59374336 2024-08-29,15:58:10.000,242,10977945,13165,0,1724947089,13008.609777509999,100.88919243000419,53465.6426532 2024-08-29,15:58:11.000,242,10978060,13045,0,1724947090,13008.64345905999,100.88214330000483,53465.66361456 2024-08-29,15:58:12.000,242,10977996,13005,0,1724947091,13008.555887029994,100.91033982000226,53465.6077176 2024-08-29,15:58:13.000,242,10977965,13245,0,1724947092,13008.542414409989,100.88919243000419,53465.61470472 2024-08-29,15:58:14.000,242,10977964,13165,0,1724947093,13008.501996549989,100.91738895000162,53465.64964032001 2024-08-29,15:58:15.000,242,10977958,13085,0,1724947094,13008.468314999998,100.91738895000162,53465.61470472 2024-08-29,15:58:16.000,242,10978030,13005,0,1724947095,13008.421160829988,100.9032906900029,53465.60073048001 2024-08-29,15:58:17.000,242,10977958,13285,0,1724947096,13008.434633449993,100.92443808000098,53465.61470472 2024-08-29,15:58:18.000,242,10977926,13285,0,1724947097,13008.367270349998,100.91738895000162,53465.6077176 2024-08-29,15:58:19.000,242,10977984,13205,0,1724947098,13008.326852489998,100.92443808000098,53465.58675624 2024-08-29,15:58:20.000,242,10978002,13285,0,1724947099,13008.340325110003,100.9032906900029,53465.60073048001 2024-08-29,15:58:21.000,242,10978025,13085,0,1724947100,13008.246016769997,100.85394678000011,53465.60073048001 2024-08-29,15:58:22.000,242,10977959,12925,0,1724947101,13008.272962009993,100.89624156000355,53465.61470472 2024-08-29,15:58:23.000,242,10977891,13125,0,1724947102,13008.239280460002,100.86804503999883,53465.558807760004 2024-08-29,15:58:24.000,242,10977983,13045,0,1724947103,13008.205598909997,100.86099590999947,53465.60073048001 2024-08-29,15:58:25.000,242,10977969,12725,0,1724947104,13008.151708429992,100.86804503999883,53465.523872159996 2024-08-29,15:58:26.000,242,10977915,13165,0,1724947105,13008.144972119997,100.86804503999883,53465.58675624 2024-08-29,15:58:27.000,242,10977944,13045,0,1724947106,13008.111290569992,100.85394678000011,53465.579769120006 2024-08-29,15:58:28.000,242,10978013,13245,0,1724947107,13008.104554259997,100.87509416999819,53465.60073048001 2024-08-29,15:58:29.000,242,10977960,13165,0,1724947108,13008.077609020002,100.8398485200014,53465.54483352 2024-08-29,15:58:30.000,242,10977946,12845,0,1724947109,13008.023718539996,100.8046028700046,53465.558807760004 2024-08-29,15:58:31.000,242,10977944,13125,0,1724947110,13008.030454849992,100.79755373999797,53465.57278200001 2024-08-29,15:58:32.000,242,10978027,12965,0,1724947111,13007.976564370001,100.81165200000396,53465.54483352 2024-08-29,15:58:33.000,242,10977987,12965,0,1724947112,13007.936146510001,100.79755373999797,53465.48194944001 2024-08-29,15:58:34.000,242,10978025,13045,0,1724947113,13007.929410199991,100.79755373999797,53465.54483352 2024-08-29,15:58:35.000,242,10977973,13245,0,1724947114,13007.91593758,100.81165200000396,53465.49592368 2024-08-29,15:58:36.000,242,10977996,12885,0,1724947115,13007.949619129991,100.8046028700046,53465.49592368 2024-08-29,15:58:37.000,242,10977950,13085,0,1724947116,13007.922673889996,100.8046028700046,53465.49592368 2024-08-29,15:58:38.000,242,10977972,13045,0,1724947117,13007.882256029996,100.83279939000204,53465.509897920005 2024-08-29,15:58:39.000,242,10978045,12805,0,1724947118,13007.848574479991,100.7905046099986,53465.47496232 2024-08-29,15:58:40.000,242,10977923,13285,0,1724947119,13007.848574479991,100.83279939000204,53465.44701384 2024-08-29,15:58:41.000,242,10978043,13205,0,1724947120,13007.841838169996,100.8046028700046,53465.44701384 2024-08-29,15:58:42.000,242,10977991,13085,0,1724947121,13007.80815661999,100.8398485200014,53465.48893656 2024-08-29,15:58:43.000,242,10977951,13285,0,1724947122,13007.801420309996,100.84689765000076,53465.4679752 2024-08-29,15:58:44.000,242,10978017,13085,0,1724947123,13007.74752982999,100.8398485200014,53465.47496232 2024-08-29,15:58:45.000,242,10977920,13325,0,1724947124,13007.700375659995,100.83279939000204,53465.412078240006 2024-08-29,15:58:46.000,242,10977939,13125,0,1724947125,13007.68690303999,100.81165200000396,53465.43303960001 2024-08-29,15:58:47.000,242,10977945,13045,0,1724947126,13007.68690303999,100.86804503999883,53465.45400096001 2024-08-29,15:58:48.000,242,10977987,13285,0,1724947127,13007.619539939995,100.87509416999819,53465.44002672 2024-08-29,15:58:49.000,242,10978000,13085,0,1724947128,13007.619539939995,100.88919243000419,53465.44002672 2024-08-29,15:58:50.000,242,10977983,13085,0,1724947129,13007.61280363,100.86804503999883,53465.42605248 2024-08-29,15:58:51.000,242,10978043,12845,0,1724947130,13007.599331009995,100.87509416999819,53465.398104 2024-08-29,15:58:52.000,242,10977983,12965,0,1724947131,13007.62627624999,100.9032906900029,53465.34919416 2024-08-29,15:58:53.000,242,10977989,13405,0,1724947132,13007.57238577,100.91738895000162,53465.37015552 2024-08-29,15:58:54.000,242,10978028,12965,0,1724947133,13007.57238577,100.9032906900029,53465.34919416 2024-08-29,15:58:55.000,242,10977983,13445,0,1724947134,13007.58585838999,100.95263459999842,53465.34919416 2024-08-29,15:58:56.000,242,10978011,13005,0,1724947135,13007.58585838999,100.89624156000355,53465.342207040005 2024-08-29,15:58:57.000,242,10977962,13125,0,1724947136,13007.55217684,100.9032906900029,53465.33521992001 2024-08-29,15:58:58.000,242,10978002,12925,0,1724947137,13007.57238577,100.93148721000034,53465.3282328 2024-08-29,15:58:59.000,242,10977982,13205,0,1724947138,13007.56564945999,100.93148721000034,53465.356181279996 2024-08-29,15:59:00.000,242,10977963,13165,0,1724947139,13007.54544052999,100.92443808000098,53465.32124568 2024-08-29,15:59:01.000,242,10977937,13285,0,1724947140,13007.56564945999,100.95968372999778,53465.36316840001 2024-08-29,15:59:02.000,242,10977952,13085,0,1724947141,13007.5925947,100.98788025000249,53465.33521992001 2024-08-29,15:59:03.000,242,10977977,12965,0,1724947142,13007.599331009995,101.00197851000121,53465.30727144 2024-08-29,15:59:04.000,242,10977939,13285,0,1724947143,13007.558913149995,101.00197851000121,53465.27932296 2024-08-29,15:59:05.000,242,10977958,12765,0,1724947144,13007.56564945999,101.02312589999929,53465.27233584 2024-08-29,15:59:06.000,242,10978006,13445,0,1724947145,13007.56564945999,101.05837155000336,53465.21643888001 2024-08-29,15:59:07.000,242,10977961,12925,0,1724947146,13007.54544052999,101.07951894000144,53465.27932296 2024-08-29,15:59:08.000,242,10978014,13325,0,1724947147,13007.5925947,101.07246981000208,53465.223426000004 2024-08-29,15:59:09.000,242,10977979,13205,0,1724947148,13007.56564945999,101.10066632999951,53465.27932296 2024-08-29,15:59:10.000,242,10977990,12965,0,1724947149,13007.57238577,101.12886285000423,53465.244387360006 2024-08-29,15:59:11.000,242,10977939,12965,0,1724947150,13007.5925947,101.16410850000102,53465.223426000004 2024-08-29,15:59:12.000,242,10977975,12925,0,1724947151,13007.54544052999,101.17115763000038,53465.19547752001 2024-08-29,15:59:13.000,242,10977952,12925,0,1724947152,13007.56564945999,101.20640328000445,53465.174516160005 2024-08-29,15:59:14.000,242,10978001,13165,0,1724947153,13007.57238577,101.1852558899991,53465.223426000004 2024-08-29,15:59:15.000,242,10978013,13085,0,1724947154,13007.58585838999,101.2486980600006,53465.174516160005 2024-08-29,15:59:16.000,242,10978042,13165,0,1724947155,13007.61280363,101.28394371000468,53465.18150328 2024-08-29,15:59:17.000,242,10977970,13365,0,1724947156,13007.558913149995,101.26984544999868,53465.188490399996 2024-08-29,15:59:18.000,242,10977994,12885,0,1724947157,13007.61280363,101.29099284000404,53465.174516160005 2024-08-29,15:59:19.000,242,10977997,13245,0,1724947158,13007.619539939995,101.26279631999932,53465.1535548 2024-08-29,15:59:20.000,242,10977969,13125,0,1724947159,13007.619539939995,101.30509110000276,53465.174516160005 2024-08-29,15:59:21.000,242,10977964,13045,0,1724947160,13007.61280363,101.26984544999868,53465.20945176 2024-08-29,15:59:22.000,242,10977968,12885,0,1724947161,13007.599331009995,101.35443500999827,53465.21643888001 2024-08-29,15:59:23.000,242,10977987,13165,0,1724947162,13007.62627624999,101.34738587999891,53465.16054192 2024-08-29,15:59:24.000,242,10978005,13045,0,1724947163,13007.62627624999,101.34033674999955,53465.174516160005 2024-08-29,15:59:25.000,242,10977991,13285,0,1724947164,13007.60606731999,101.3967297900017,53465.16054192 2024-08-29,15:59:26.000,242,10977931,13125,0,1724947165,13007.66669410999,101.40377892000106,53465.188490399996 2024-08-29,15:59:27.000,242,10977952,13085,0,1724947166,13007.680166729995,101.41082805000042,53465.16752904001 2024-08-29,15:59:28.000,242,10977979,13165,0,1724947167,13007.73405721,101.38968066000234,53465.16752904001 2024-08-29,15:59:29.000,242,10977997,13365,0,1724947168,13007.700375659995,101.41787717999978,53465.188490399996 2024-08-29,15:59:30.000,242,10977963,12885,0,1724947169,13007.71384828,101.43902456999785,53465.188490399996 2024-08-29,15:59:31.000,242,10977995,13005,0,1724947170,13007.740793519995,101.41787717999978,53465.188490399996 2024-08-29,15:59:32.000,242,10977990,13045,0,1724947171,13007.74752982999,101.41787717999978,53465.20945176 2024-08-29,15:59:33.000,242,10977980,13165,0,1724947172,13007.76773875999,101.45312283000385,53465.188490399996 2024-08-29,15:59:34.000,242,10977969,13365,0,1724947173,13007.80815661999,101.50951586999872,53465.20945176 2024-08-29,15:59:35.000,242,10977959,13245,0,1724947174,13007.794684,101.53771239000343,53465.188490399996 2024-08-29,15:59:36.000,242,10977978,12965,0,1724947175,13007.81489293,101.5447615200028,53465.188490399996 2024-08-29,15:59:37.000,242,10977993,13165,0,1724947176,13007.81489293,101.57295804000023,53465.16054192 2024-08-29,15:59:38.000,242,10977959,13045,0,1724947177,13007.821629239996,101.55181065000215,53465.19547752001 2024-08-29,15:59:39.000,242,10977955,13165,0,1724947178,13007.781211379996,101.6082036900043,53465.19547752001 2024-08-29,15:59:40.000,242,10977997,13245,0,1724947179,13007.81489293,101.58000716999959,53465.174516160005 2024-08-29,15:59:41.000,242,10977967,13285,0,1724947180,13007.78794768999,101.57295804000023,53465.16054192 2024-08-29,15:59:42.000,242,10977957,13285,0,1724947181,13007.841838169996,101.62230195000302,53465.188490399996 2024-08-29,15:59:43.000,242,10977948,13005,0,1724947182,13007.848574479991,101.61525282000366,53465.18150328 2024-08-29,15:59:44.000,242,10977932,12845,0,1724947183,13007.888992339991,101.62935108000238,53465.23740024001 2024-08-29,15:59:45.000,242,10977996,13125,0,1724947184,13007.841838169996,101.60115455999767,53465.223426000004 2024-08-29,15:59:46.000,242,10977926,13125,0,1724947185,13007.862047099996,101.6082036900043,53465.223426000004 2024-08-29,15:59:47.000,242,10977965,13285,0,1724947186,13007.87551972,101.62230195000302,53465.244387360006 2024-08-29,15:59:48.000,242,10977958,13045,0,1724947187,13007.841838169996,101.65049847000046,53465.20246464 2024-08-29,15:59:49.000,242,10978012,13125,0,1724947188,13007.862047099996,101.6434493400011,53465.27233584 2024-08-29,15:59:50.000,242,10977952,13125,0,1724947189,13007.87551972,101.6434493400011,53465.27233584 2024-08-29,15:59:51.000,242,10977945,12965,0,1724947190,13007.91593758,101.62230195000302,53465.30727144 2024-08-29,15:59:52.000,242,10977983,13005,0,1724947191,13007.942882819996,101.65754759999982,53465.20246464 2024-08-29,15:59:53.000,242,10977998,13205,0,1724947192,13007.990036989991,101.67164585999853,53465.188490399996 2024-08-29,15:59:54.000,242,10978019,13285,0,1724947193,13007.983300679996,101.6434493400011,53465.188490399996 2024-08-29,15:59:55.000,242,10977953,13005,0,1724947194,13008.010245919992,101.6434493400011,53465.16752904001 2024-08-29,15:59:56.000,242,10977955,13045,0,1724947195,13008.037191160001,101.62935108000238,53465.23041312 2024-08-29,15:59:57.000,242,10977950,13285,0,1724947196,13008.064136399997,101.67164585999853,53465.20945176 2024-08-29,15:59:58.000,242,10977946,13045,0,1724947197,13008.064136399997,101.66459672999918,53465.27233584 2024-08-29,15:59:59.000,242,10978007,13285,0,1724947198,13008.070872709992,101.66459672999918,53465.20945176 2024-08-29,16:00:00.000,242,10977952,13165,0,1724947199,13008.091081639992,101.65049847000046,53465.19547752001 2024-08-29,16:00:01.000,242,10977910,13005,0,1724947200,13008.097817950002,101.65049847000046,53465.23041312 2024-08-29,16:00:02.000,242,10978020,13085,0,1724947201,13008.118026880002,101.67164585999853,53465.28631008001 2024-08-29,16:00:03.000,242,10977985,12965,0,1724947202,13008.158444740002,101.65049847000046,53465.23041312 2024-08-29,16:00:04.000,242,10977992,13045,0,1724947203,13008.198862600002,101.66459672999918,53465.28631008001 2024-08-29,16:00:05.000,242,10977979,13085,0,1724947204,13008.205598909997,101.72098977000132,53465.33521992001 2024-08-29,16:00:06.000,242,10978007,13325,0,1724947205,13008.212335219992,101.69279325000389,53465.30727144 2024-08-29,16:00:07.000,242,10977962,13325,0,1724947206,13008.198862600002,101.69279325000389,53465.31425856001 2024-08-29,16:00:08.000,242,10977987,12805,0,1724947207,13008.212335219992,101.66459672999918,53465.30028432 2024-08-29,16:00:09.000,242,10977972,13005,0,1724947208,13008.219071530002,101.68574412000453,53465.31425856001 2024-08-29,16:00:10.000,242,10977972,13045,0,1724947209,13008.293170939993,101.69279325000389,53465.2583616 2024-08-29,16:00:11.000,242,10977949,13085,0,1724947210,13008.266225699997,101.66459672999918,53465.25137448 2024-08-29,16:00:12.000,242,10977957,13205,0,1724947211,13008.272962009993,101.67164585999853,53465.25137448 2024-08-29,16:00:13.000,242,10977978,13245,0,1724947212,13008.279698320002,101.67164585999853,53465.23740024001 2024-08-29,16:00:14.000,242,10978025,12925,0,1724947213,13008.266225699997,101.68574412000453,53465.174516160005 2024-08-29,16:00:15.000,242,10977922,12965,0,1724947214,13008.299907250002,101.68574412000453,53465.20246464 2024-08-29,16:00:16.000,242,10977905,13285,0,1724947215,13008.286434629998,101.6786949899979,53465.223426000004 2024-08-29,16:00:17.000,242,10977950,13205,0,1724947216,13008.293170939993,101.7068915100026,53465.19547752001 2024-08-29,16:00:18.000,242,10977939,13165,0,1724947217,13008.320116180003,101.65049847000046,53465.26534872001 2024-08-29,16:00:19.000,242,10977958,13285,0,1724947218,13008.340325110003,101.66459672999918,53465.28631008001 2024-08-29,16:00:20.000,242,10977980,12925,0,1724947219,13008.374006659993,101.6434493400011,53465.27932296 2024-08-29,16:00:21.000,242,10977995,12965,0,1724947220,13008.374006659993,101.63640021000174,53465.28631008001 2024-08-29,16:00:22.000,242,10977971,13125,0,1724947221,13008.367270349998,101.6434493400011,53465.36316840001 2024-08-29,16:00:23.000,242,10977930,13245,0,1724947222,13008.400951899988,101.6434493400011,53465.25137448 2024-08-29,16:00:24.000,242,10977922,13125,0,1724947223,13008.394215589993,101.61525282000366,53465.223426000004 2024-08-29,16:00:25.000,242,10977965,13165,0,1724947224,13008.353797729993,101.6082036900043,53465.2583616 2024-08-29,16:00:26.000,242,10977940,12885,0,1724947225,13008.380742969988,101.58705629999895,53465.23041312 2024-08-29,16:00:27.000,242,10977913,13245,0,1724947226,13008.394215589993,101.62935108000238,53465.23740024001 2024-08-29,16:00:28.000,242,10977921,13085,0,1724947227,13008.374006659993,101.61525282000366,53465.2583616 2024-08-29,16:00:29.000,242,10978005,13285,0,1724947228,13008.360534039988,101.58705629999895,53465.20945176 2024-08-29,16:00:30.000,242,10977975,13245,0,1724947229,13008.407688209998,101.59410542999831,53465.223426000004 2024-08-29,16:00:31.000,242,10977967,13285,0,1724947230,13008.380742969988,101.56590891000087,53465.2583616 2024-08-29,16:00:32.000,242,10977971,13285,0,1724947231,13008.387479279998,101.57295804000023,53465.23041312 2024-08-29,16:00:33.000,242,10977941,13085,0,1724947232,13008.394215589993,101.56590891000087,53465.2583616 2024-08-29,16:00:34.000,242,10978053,13205,0,1724947233,13008.414424519993,101.58000716999959,53465.30727144 2024-08-29,16:00:35.000,242,10977985,13365,0,1724947234,13008.360534039988,101.53771239000343,53465.37015552 2024-08-29,16:00:36.000,242,10977948,13205,0,1724947235,13008.353797729993,101.5447615200028,53465.342207040005 2024-08-29,16:00:37.000,242,10977942,12965,0,1724947236,13008.333588799993,101.53771239000343,53465.244387360006 2024-08-29,16:00:38.000,242,10977963,13245,0,1724947237,13008.340325110003,101.55181065000215,53465.244387360006 2024-08-29,16:00:39.000,242,10977998,13085,0,1724947238,13008.374006659993,101.52361413000472,53465.31425856001 2024-08-29,16:00:40.000,242,10977919,12965,0,1724947239,13008.340325110003,101.50246673999936,53465.293297200005 2024-08-29,16:00:41.000,242,10977955,13005,0,1724947240,13008.326852489998,101.48836848000064,53465.3282328 2024-08-29,16:00:42.000,242,10977895,13445,0,1724947241,13008.333588799993,101.53771239000343,53465.26534872001 2024-08-29,16:00:43.000,242,10977951,13245,0,1724947242,13008.360534039988,101.52361413000472,53465.30727144 2024-08-29,16:00:44.000,242,10977950,13125,0,1724947243,13008.353797729993,101.48836848000064,53465.356181279996 2024-08-29,16:00:45.000,242,10977974,13045,0,1724947244,13008.333588799993,101.47427022000193,53465.30727144 2024-08-29,16:00:46.000,242,10977944,12965,0,1724947245,13008.340325110003,101.48836848000064,53465.32124568 2024-08-29,16:00:47.000,242,10977952,13005,0,1724947246,13008.326852489998,101.45312283000385,53465.36316840001 2024-08-29,16:00:48.000,242,10977994,13165,0,1724947247,13008.320116180003,101.48131935000129,53465.398104 2024-08-29,16:00:49.000,242,10978000,12965,0,1724947248,13008.259489390002,101.41787717999978,53465.37714264 2024-08-29,16:00:50.000,242,10978029,13125,0,1724947249,13008.266225699997,101.45312283000385,53465.391116880004 2024-08-29,16:00:51.000,242,10977964,13005,0,1724947250,13008.259489390002,101.47427022000193,53465.398104 2024-08-29,16:00:52.000,242,10977989,13125,0,1724947251,13008.246016769997,101.46722109000257,53465.32124568 2024-08-29,16:00:53.000,242,10977956,13085,0,1724947252,13008.212335219992,101.51656499999808,53465.38412976001 2024-08-29,16:00:54.000,242,10977989,13285,0,1724947253,13008.225807839997,101.49541761,53465.36316840001 2024-08-29,16:00:55.000,242,10977944,13085,0,1724947254,13008.219071530002,101.51656499999808,53465.43303960001 2024-08-29,16:00:56.000,242,10977948,13165,0,1724947255,13008.212335219992,101.51656499999808,53465.412078240006 2024-08-29,16:00:57.000,242,10977950,13125,0,1724947256,13008.124763189997,101.55181065000215,53465.460988080005 2024-08-29,16:00:58.000,242,10977960,13245,0,1724947257,13008.144972119997,101.53066326000408,53465.391116880004 2024-08-29,16:00:59.000,242,10977973,13125,0,1724947258,13008.104554259997,101.48131935000129,53465.38412976001 2024-08-29,16:01:00.000,242,10977943,13165,0,1724947259,13008.097817950002,101.55181065000215,53465.38412976001 2024-08-29,16:01:01.000,242,10977952,13285,0,1724947260,13008.097817950002,101.52361413000472,53465.34919416 2024-08-29,16:01:02.000,242,10977953,13045,0,1724947261,13008.043927469997,101.5447615200028,53465.40509112001 2024-08-29,16:01:03.000,242,10977913,13325,0,1724947262,13008.057400090001,101.49541761,53465.36316840001 2024-08-29,16:01:04.000,242,10977943,13045,0,1724947263,13008.030454849992,101.52361413000472,53465.342207040005 2024-08-29,16:01:05.000,242,10977980,13445,0,1724947264,13008.030454849992,101.55885978000151,53465.3282328 2024-08-29,16:01:06.000,242,10977948,13125,0,1724947265,13008.050663779992,101.53066326000408,53465.32124568 2024-08-29,16:01:07.000,242,10977944,13245,0,1724947266,13007.983300679996,101.50951586999872,53465.32124568 2024-08-29,16:01:08.000,242,10977931,12925,0,1724947267,13007.983300679996,101.55181065000215,53465.27233584 2024-08-29,16:01:09.000,242,10977955,13205,0,1724947268,13007.942882819996,101.53771239000343,53465.32124568 2024-08-29,16:01:10.000,242,10977936,13085,0,1724947269,13007.976564370001,101.5447615200028,53465.30028432 2024-08-29,16:01:11.000,242,10977975,13285,0,1724947270,13007.956355440001,101.5447615200028,53465.244387360006 2024-08-29,16:01:12.000,242,10977970,13045,0,1724947271,13007.77447507,101.41787717999978,53465.10464496 2024-08-29,16:01:13.000,242,10977991,13365,0,1724947272,13007.87551972,101.55885978000151,53465.30028432 2024-08-29,16:01:14.000,242,10978000,13125,0,1724947273,13007.83510186,101.53771239000343,53465.30028432 2024-08-29,16:01:15.000,242,10977932,13085,0,1724947274,13007.848574479991,101.55181065000215,53465.27233584 2024-08-29,16:01:16.000,242,10977936,13125,0,1724947275,13007.82836554999,101.5447615200028,53465.23740024001 2024-08-29,16:01:17.000,242,10977949,13125,0,1724947276,13007.801420309996,101.57295804000023,53465.30727144 2024-08-29,16:01:18.000,242,10977951,13365,0,1724947277,13007.75426614,101.55885978000151,53465.30727144 2024-08-29,16:01:19.000,242,10977986,12845,0,1724947278,13007.69363935,101.5447615200028,53465.27233584 2024-08-29,16:01:20.000,242,10977981,13125,0,1724947279,13007.700375659995,101.57295804000023,53465.25137448 2024-08-29,16:01:21.000,242,10977941,13245,0,1724947280,13007.64648517999,101.61525282000366,53465.26534872001 2024-08-29,16:01:22.000,242,10977982,12965,0,1724947281,13007.639748869995,101.62230195000302,53465.26534872001 2024-08-29,16:01:23.000,242,10977916,13325,0,1724947282,13007.60606731999,101.62935108000238,53465.20246464 2024-08-29,16:01:24.000,242,10977978,13245,0,1724947283,13007.599331009995,101.6434493400011,53465.26534872001 2024-08-29,16:01:25.000,242,10977940,13365,0,1724947284,13007.58585838999,101.66459672999918,53465.27233584 2024-08-29,16:01:26.000,242,10977929,13285,0,1724947285,13007.579122079995,101.66459672999918,53465.244387360006 2024-08-29,16:01:27.000,242,10977953,13205,0,1724947286,13007.54544052999,101.69984238000325,53465.21643888001 2024-08-29,16:01:28.000,242,10977979,13205,0,1724947287,13007.49155005,101.7421371599994,53465.244387360006 2024-08-29,16:01:29.000,242,10977957,12965,0,1724947288,13007.44439587999,101.72803890000068,53465.23041312 2024-08-29,16:01:30.000,242,10977983,13245,0,1724947289,13007.457868499994,101.76328455000476,53465.20945176 2024-08-29,16:01:31.000,242,10977971,13205,0,1724947290,13007.42418694999,101.72098977000132,53465.223426000004 2024-08-29,16:01:32.000,242,10977932,13325,0,1724947291,13007.397241709994,101.78443194000283,53465.18150328 2024-08-29,16:01:33.000,242,10977960,13045,0,1724947292,13007.370296469999,101.79148107000219,53465.23041312 2024-08-29,16:01:34.000,242,10977964,13125,0,1724947293,13007.350087539999,101.79148107000219,53465.16054192 2024-08-29,16:01:35.000,242,10977985,13165,0,1724947294,13007.316405989994,101.81262846000027,53465.20246464 2024-08-29,16:01:36.000,242,10977943,13085,0,1724947295,13007.302933369989,101.79853020000155,53465.13259344 2024-08-29,16:01:37.000,242,10977947,12925,0,1724947296,13007.262515509989,101.79853020000155,53465.16054192 2024-08-29,16:01:38.000,242,10977952,13285,0,1724947297,13007.255779199993,101.79853020000155,53465.11163208 2024-08-29,16:01:39.000,242,10977934,13245,0,1724947298,13007.242306579989,101.81262846000027,53465.076696480006 2024-08-29,16:01:40.000,242,10977958,13285,0,1724947299,13007.215361339993,101.80557933000091,53465.06272224 2024-08-29,16:01:41.000,242,10977975,13125,0,1724947300,13007.195152409993,101.8408249799977,53465.055735120004 2024-08-29,16:01:42.000,242,10977938,13245,0,1724947301,13007.161470859988,101.8549232400037,53465.02079952001 2024-08-29,16:01:43.000,242,10977951,13045,0,1724947302,13007.134525619993,101.8408249799977,53465.04874800001 2024-08-29,16:01:44.000,242,10977967,13165,0,1724947303,13007.121053000003,101.83377584999835,53465.02778664001 2024-08-29,16:01:45.000,242,10977920,13165,0,1724947304,13007.127789309998,101.83377584999835,53465.0138124 2024-08-29,16:01:46.000,242,10977954,13285,0,1724947305,13007.087371449998,101.81967758999963,53464.98586392 2024-08-29,16:01:47.000,242,10977940,13205,0,1724947306,13007.067162519998,101.80557933000091,53464.9439412 2024-08-29,16:01:48.000,242,10977975,13205,0,1724947307,13007.013272039992,101.81967758999963,53464.97188968 2024-08-29,16:01:49.000,242,10978019,13205,0,1724947308,13006.999799420002,101.81262846000027,53464.96490256 2024-08-29,16:01:50.000,242,10977942,13205,0,1724947309,13006.945908939997,101.83377584999835,53464.98586392 2024-08-29,16:01:51.000,242,10977963,13165,0,1724947310,13006.939172630002,101.78443194000283,53464.97887680001 2024-08-29,16:01:52.000,242,10977945,13125,0,1724947311,13006.892018459992,101.84787411000434,53464.97188968 2024-08-29,16:01:53.000,242,10977988,13165,0,1724947312,13006.905491079997,101.8408249799977,53465.006825280005 2024-08-29,16:01:54.000,242,10977971,13445,0,1724947313,13006.912227389992,101.81262846000027,53465.02778664001 2024-08-29,16:01:55.000,242,10977954,13285,0,1724947314,13006.851600599992,101.83377584999835,53464.97188968 2024-08-29,16:01:56.000,242,10977944,13085,0,1724947315,13006.838127980001,101.8549232400037,53464.97887680001 2024-08-29,16:01:57.000,242,10977967,13005,0,1724947316,13006.831391669992,101.84787411000434,53464.93695408 2024-08-29,16:01:58.000,242,10977958,13125,0,1724947317,13006.777501190001,101.83377584999835,53464.93695408 2024-08-29,16:01:59.000,242,10977986,13205,0,1724947318,13006.764028569996,101.8408249799977,53464.92297984 2024-08-29,16:02:00.000,242,10977958,12965,0,1724947319,13006.757292260001,101.83377584999835,53464.888044240004 2024-08-29,16:02:01.000,242,10977938,13285,0,1724947320,13006.757292260001,101.86197237000306,53464.92297984 2024-08-29,16:02:02.000,242,10977953,13165,0,1724947321,13006.716874400001,101.86197237000306,53464.92996696001 2024-08-29,16:02:03.000,242,10977978,13085,0,1724947322,13006.683192849996,101.84787411000434,53464.90201848001 2024-08-29,16:02:04.000,242,10977942,13325,0,1724947323,13006.669720229991,101.8549232400037,53464.92996696001 2024-08-29,16:02:05.000,242,10977974,13085,0,1724947324,13006.622566059996,101.82672671999899,53464.93695408 2024-08-29,16:02:06.000,242,10978008,13005,0,1724947325,13006.622566059996,101.84787411000434,53464.97188968 2024-08-29,16:02:07.000,242,10977939,13085,0,1724947326,13006.61582975,101.82672671999899,53464.91599272 2024-08-29,16:02:08.000,242,10977952,13605,0,1724947327,13006.521521409995,101.79853020000155,53464.92996696001 2024-08-29,16:02:09.000,242,10978024,13325,0,1724947328,13006.54846664999,101.79853020000155,53464.97188968 2024-08-29,16:02:10.000,242,10977936,13365,0,1724947329,13006.53499403,101.82672671999899,53464.90201848001 2024-08-29,16:02:11.000,242,10977945,13085,0,1724947330,13006.501312479995,101.79148107000219,53464.88105712001 2024-08-29,16:02:12.000,242,10977949,12925,0,1724947331,13006.47436724,101.81967758999963,53464.909005600006 2024-08-29,16:02:13.000,242,10977984,13005,0,1724947332,13006.460894619995,101.79148107000219,53464.90201848001 2024-08-29,16:02:14.000,242,10977999,13285,0,1724947333,13006.44742199999,101.76328455000476,53464.95092832001 2024-08-29,16:02:15.000,242,10977961,13125,0,1724947334,13006.40700413999,101.74918628999876,53464.99285104 2024-08-29,16:02:16.000,242,10977992,13325,0,1724947335,13006.40700413999,101.77738281000347,53464.96490256 2024-08-29,16:02:17.000,242,10977962,13245,0,1724947336,13006.37332259,101.77033368000411,53464.92297984 2024-08-29,16:02:18.000,242,10977944,13365,0,1724947337,13006.359849969995,101.76328455000476,53464.909005600006 2024-08-29,16:02:19.000,242,10977948,13125,0,1724947338,13006.36658627999,101.73508803000004,53464.888044240004 2024-08-29,16:02:20.000,242,10977978,13045,0,1724947339,13006.339641039995,101.77033368000411,53464.888044240004 2024-08-29,16:02:21.000,242,10977933,13365,0,1724947340,13006.319432109995,101.74918628999876,53464.90201848001 2024-08-29,16:02:22.000,242,10977925,13125,0,1724947341,13006.33290473,101.75623541999812,53464.92297984 2024-08-29,16:02:23.000,242,10978008,13005,0,1724947342,13006.339641039995,101.72098977000132,53464.88105712001 2024-08-29,16:02:24.000,242,10978010,13005,0,1724947343,13006.3126958,101.75623541999812,53464.84612152 2024-08-29,16:02:25.000,242,10977951,13045,0,1724947344,13006.29248687,101.69984238000325,53464.89503136 2024-08-29,16:02:26.000,242,10977980,13165,0,1724947345,13006.279014249994,101.7421371599994,53464.888044240004 2024-08-29,16:02:27.000,242,10977956,13285,0,1724947346,13006.258805319994,101.72803890000068,53464.888044240004 2024-08-29,16:02:28.000,242,10977955,13245,0,1724947347,13006.279014249994,101.7068915100026,53464.82516016 2024-08-29,16:02:29.000,242,10977990,13085,0,1724947348,13006.28575055999,101.66459672999918,53464.79721168 2024-08-29,16:02:30.000,242,10977972,13125,0,1724947349,13006.28575055999,101.69279325000389,53464.85310864001 2024-08-29,16:02:31.000,242,10977974,13445,0,1724947350,13006.27227794,101.72098977000132,53464.81817304 2024-08-29,16:02:32.000,242,10977950,13205,0,1724947351,13006.29248687,101.68574412000453,53464.790224560005 2024-08-29,16:02:33.000,242,10977969,13085,0,1724947352,13006.29248687,101.7068915100026,53464.77625032 2024-08-29,16:02:34.000,242,10977923,13285,0,1724947353,13006.279014249994,101.72098977000132,53464.79721168 2024-08-29,16:02:35.000,242,10977955,13005,0,1724947354,13006.27227794,101.69279325000389,53464.74830184 2024-08-29,16:02:36.000,242,10977937,13245,0,1724947355,13006.279014249994,101.63640021000174,53464.78323744001 2024-08-29,16:02:37.000,242,10977939,13285,0,1724947356,13006.25206901,101.6434493400011,53464.77625032 2024-08-29,16:02:38.000,242,10977944,13365,0,1724947357,13006.26554162999,101.59410542999831,53464.78323744001 2024-08-29,16:02:39.000,242,10977960,13005,0,1724947358,13006.27227794,101.63640021000174,53464.720353360004 2024-08-29,16:02:40.000,242,10977971,13285,0,1724947359,13006.26554162999,101.58000716999959,53464.79721168 2024-08-29,16:02:41.000,242,10978006,13205,0,1724947360,13006.238596389994,101.6082036900043,53464.7692632 2024-08-29,16:02:42.000,242,10977976,13085,0,1724947361,13006.231860079999,101.59410542999831,53464.81817304 2024-08-29,16:02:43.000,242,10977924,13245,0,1724947362,13006.25206901,101.58705629999895,53464.81817304 2024-08-29,16:02:44.000,242,10977918,13005,0,1724947363,13006.218387459994,101.57295804000023,53464.741314720006 2024-08-29,16:02:45.000,242,10977965,13365,0,1724947364,13006.218387459994,101.55885978000151,53464.74830184 2024-08-29,16:02:46.000,242,10977963,13285,0,1724947365,13006.211651149999,101.55181065000215,53464.76227608001 2024-08-29,16:02:47.000,242,10977990,13125,0,1724947366,13006.238596389994,101.53771239000343,53464.77625032 2024-08-29,16:02:48.000,242,10977974,13125,0,1724947367,13006.218387459994,101.57295804000023,53464.81118592001 2024-08-29,16:02:49.000,242,10977996,13205,0,1724947368,13006.191442219999,101.55885978000151,53464.75528896 2024-08-29,16:02:50.000,242,10977944,13285,0,1724947369,13006.198178529994,101.55885978000151,53464.75528896 2024-08-29,16:02:51.000,242,10977967,13285,0,1724947370,13006.191442219999,101.5447615200028,53464.78323744001 2024-08-29,16:02:52.000,242,10977936,13245,0,1724947371,13006.198178529994,101.55181065000215,53464.8041988 2024-08-29,16:02:53.000,242,10977974,13125,0,1724947372,13006.218387459994,101.58000716999959,53464.77625032 2024-08-29,16:02:54.000,242,10977972,13085,0,1724947373,13006.157760669994,101.59410542999831,53464.79721168 2024-08-29,16:02:55.000,242,10977960,13085,0,1724947374,13006.171233289999,101.56590891000087,53464.77625032 2024-08-29,16:02:56.000,242,10977962,13045,0,1724947375,13006.117342809994,101.57295804000023,53464.75528896 2024-08-29,16:02:57.000,242,10977931,13125,0,1724947376,13006.130815429999,101.57295804000023,53464.7692632 2024-08-29,16:02:58.000,242,10977939,13205,0,1724947377,13006.157760669994,101.53066326000408,53464.83214728001 2024-08-29,16:02:59.000,242,10977948,13205,0,1724947378,13006.124079119989,101.55181065000215,53464.790224560005 2024-08-29,16:03:00.000,242,10977962,13165,0,1724947379,13006.103870189989,101.53066326000408,53464.790224560005 2024-08-29,16:03:01.000,242,10977945,13245,0,1724947380,13006.103870189989,101.52361413000472,53464.79721168 2024-08-29,16:03:02.000,242,10977946,13165,0,1724947381,13006.097133879994,101.50951586999872,53464.8041988 2024-08-29,16:03:03.000,242,10977942,13405,0,1724947382,13006.097133879994,101.48836848000064,53464.74830184 2024-08-29,16:03:04.000,242,10977896,13325,0,1724947383,13006.083661259989,101.46017196000321,53464.72734048 2024-08-29,16:03:05.000,242,10977957,13125,0,1724947384,13006.076924949994,101.46017196000321,53464.75528896 2024-08-29,16:03:06.000,242,10977966,13005,0,1724947385,13006.036507089993,101.43902456999785,53464.720353360004 2024-08-29,16:03:07.000,242,10977975,13165,0,1724947386,13006.016298159993,101.4319754399985,53464.66445640001 2024-08-29,16:03:08.000,242,10977966,13125,0,1724947387,13006.029770779998,101.4319754399985,53464.67843064 2024-08-29,16:03:09.000,242,10977933,13165,0,1724947388,13006.023034469988,101.44607370000449,53464.68541776001 2024-08-29,16:03:10.000,242,10977960,13125,0,1724947389,13006.023034469988,101.46722109000257,53464.741314720006 2024-08-29,16:03:11.000,242,10978012,13245,0,1724947390,13006.056716019993,101.44607370000449,53464.69240488001 2024-08-29,16:03:12.000,242,10977979,13085,0,1724947391,13006.070188639998,101.46017196000321,53464.671443520005 2024-08-29,16:03:13.000,242,10978013,13325,0,1724947392,13006.063452329989,101.38968066000234,53464.671443520005 2024-08-29,16:03:14.000,242,10977960,12965,0,1724947393,13006.043243399989,101.41787717999978,53464.69240488001 2024-08-29,16:03:15.000,242,10977969,13165,0,1724947394,13006.056716019993,101.41787717999978,53464.6295208 2024-08-29,16:03:16.000,242,10977943,13285,0,1724947395,13005.989352919998,101.40377892000106,53464.65746928 2024-08-29,16:03:17.000,242,10977965,13285,0,1724947396,13006.023034469988,101.40377892000106,53464.67843064 2024-08-29,16:03:18.000,242,10977943,13085,0,1724947397,13006.076924949994,101.38968066000234,53464.720353360004 2024-08-29,16:03:19.000,242,10977918,13165,0,1724947398,13006.076924949994,101.42492630999914,53464.65746928 2024-08-29,16:03:20.000,242,10977988,13205,0,1724947399,13006.076924949994,101.41787717999978,53464.699392 2024-08-29,16:03:21.000,242,10977998,13365,0,1724947400,13006.083661259989,101.40377892000106,53464.68541776001 2024-08-29,16:03:22.000,242,10977948,13085,0,1724947401,13006.070188639998,101.36853327000426,53464.622533680005 2024-08-29,16:03:23.000,242,10977950,13125,0,1724947402,13006.097133879994,101.41082805000042,53464.64349504001 2024-08-29,16:03:24.000,242,10977905,13205,0,1724947403,13006.124079119989,101.4319754399985,53464.65048216 2024-08-29,16:03:25.000,242,10977934,13405,0,1724947404,13006.130815429999,101.45312283000385,53464.622533680005 2024-08-29,16:03:26.000,242,10977982,13205,0,1724947405,13006.110606499999,101.44607370000449,53464.63650792 2024-08-29,16:03:27.000,242,10978011,13325,0,1724947406,13006.110606499999,101.47427022000193,53464.65048216 2024-08-29,16:03:28.000,242,10977975,13285,0,1724947407,13006.090397569998,101.48131935000129,53464.65048216 2024-08-29,16:03:29.000,242,10977993,13085,0,1724947408,13006.097133879994,101.50246673999936,53464.77625032 2024-08-29,16:03:30.000,242,10977998,13245,0,1724947409,13006.137551739994,101.5447615200028,53464.75528896 2024-08-29,16:03:31.000,242,10977979,13085,0,1724947410,13006.110606499999,101.5447615200028,53464.699392 2024-08-29,16:03:32.000,242,10977971,13085,0,1724947411,13006.110606499999,101.5447615200028,53464.671443520005 2024-08-29,16:03:33.000,242,10977927,13205,0,1724947412,13006.090397569998,101.59410542999831,53464.72734048 2024-08-29,16:03:34.000,242,10977932,13165,0,1724947413,13006.124079119989,101.63640021000174,53464.75528896 2024-08-29,16:03:35.000,242,10977977,13285,0,1724947414,13006.151024359999,101.66459672999918,53464.75528896 2024-08-29,16:03:36.000,242,10977981,12845,0,1724947415,13006.097133879994,101.65049847000046,53464.69240488001 2024-08-29,16:03:37.000,242,10978004,13085,0,1724947416,13006.070188639998,101.67164585999853,53464.72734048 2024-08-29,16:03:38.000,242,10977985,13085,0,1724947417,13006.117342809994,101.73508803000004,53464.671443520005 2024-08-29,16:03:39.000,242,10977941,12925,0,1724947418,13006.103870189989,101.7421371599994,53464.671443520005 2024-08-29,16:03:40.000,242,10977987,13365,0,1724947419,13006.070188639998,101.74918628999876,53464.73432760001 2024-08-29,16:03:41.000,242,10978025,13325,0,1724947420,13006.036507089993,101.80557933000091,53464.741314720006 2024-08-29,16:03:42.000,242,10977972,13325,0,1724947421,13006.036507089993,101.79148107000219,53464.7692632 2024-08-29,16:03:43.000,242,10977968,12965,0,1724947422,13005.996089229993,101.82672671999899,53464.75528896 2024-08-29,16:03:44.000,242,10977959,13445,0,1724947423,13005.962407679988,101.8549232400037,53464.77625032 2024-08-29,16:03:45.000,242,10977981,13325,0,1724947424,13005.948935059998,101.87607063000178,53464.77625032 2024-08-29,16:03:46.000,242,10977979,13205,0,1724947425,13005.942198749988,101.93246367000393,53464.77625032 2024-08-29,16:03:47.000,242,10977962,13125,0,1724947426,13005.955671369993,101.92541454000457,53464.72734048 2024-08-29,16:03:48.000,242,10977971,13445,0,1724947427,13005.921989820003,101.93246367000393,53464.73432760001 2024-08-29,16:03:49.000,242,10977968,13205,0,1724947428,13005.881571960002,101.9888567099988,53464.720353360004 2024-08-29,16:03:50.000,242,10977983,13325,0,1724947429,13005.908517199998,101.9888567099988,53464.699392 2024-08-29,16:03:51.000,242,10977964,13285,0,1724947430,13005.874835649993,102.0029549700048,53464.720353360004 2024-08-29,16:03:52.000,242,10977938,13285,0,1724947431,13005.841154100002,102.01000410000415,53464.70637912 2024-08-29,16:03:53.000,242,10977973,13165,0,1724947432,13005.827681479997,102.0029549700048,53464.75528896 2024-08-29,16:03:54.000,242,10977920,13125,0,1724947433,13005.807472549997,102.0029549700048,53464.72734048 2024-08-29,16:03:55.000,242,10977954,13285,0,1724947434,13005.800736240002,102.03115149000223,53464.720353360004 2024-08-29,16:03:56.000,242,10978042,13285,0,1724947435,13005.780527310002,102.01705323000351,53464.720353360004 2024-08-29,16:03:57.000,242,10977974,13045,0,1724947436,13005.746845759997,102.04524975000095,53464.78323744001 2024-08-29,16:03:58.000,242,10977972,13285,0,1724947437,13005.746845759997,102.06639713999903,53464.75528896 2024-08-29,16:03:59.000,242,10977953,12925,0,1724947438,13005.746845759997,102.1016427900031,53464.74830184 2024-08-29,16:04:00.000,242,10978009,13085,0,1724947439,13005.699691590002,102.07344626999839,53464.699392 2024-08-29,16:04:01.000,242,10977975,12925,0,1724947440,13005.719900520002,102.10869192000246,53464.73432760001 2024-08-29,16:04:02.000,242,10977973,13205,0,1724947441,13005.780527310002,102.07344626999839,53464.68541776001 2024-08-29,16:04:03.000,242,10977980,13285,0,1724947442,13005.780527310002,102.05229888000031,53464.73432760001 2024-08-29,16:04:04.000,242,10977971,13165,0,1724947443,13005.746845759997,102.09459366000374,53464.72734048 2024-08-29,16:04:05.000,242,10977995,12925,0,1724947444,13005.767054689997,102.10869192000246,53464.68541776001 2024-08-29,16:04:06.000,242,10978001,13085,0,1724947445,13005.740109450002,102.08754453000438,53464.741314720006 2024-08-29,16:04:07.000,242,10977937,13405,0,1724947446,13005.719900520002,102.12279018000118,53464.67843064 2024-08-29,16:04:08.000,242,10978001,13285,0,1724947447,13005.699691590002,102.12983931000053,53464.71336624001 2024-08-29,16:04:09.000,242,10977953,13125,0,1724947448,13005.719900520002,102.2003306100014,53464.76227608001 2024-08-29,16:04:10.000,242,10977966,13125,0,1724947449,13005.699691590002,102.1368884399999,53464.68541776001 2024-08-29,16:04:11.000,242,10977956,13165,0,1724947450,13005.692955279992,102.19328148000204,53464.66445640001 2024-08-29,16:04:12.000,242,10977997,13365,0,1724947451,13005.726636829997,102.1368884399999,53464.65048216 2024-08-29,16:04:13.000,242,10978019,13045,0,1724947452,13005.686218969997,102.17918322000332,53464.65048216 2024-08-29,16:04:14.000,242,10977921,13285,0,1724947453,13005.672746349992,102.14393756999925,53464.60157232 2024-08-29,16:04:15.000,242,10977979,13205,0,1724947454,13005.706427899997,102.21442887000012,53464.59458520001 2024-08-29,16:04:16.000,242,10977957,13205,0,1724947455,13005.692955279992,102.22147799999948,53464.63650792 2024-08-29,16:04:17.000,242,10977963,13365,0,1724947456,13005.692955279992,102.31311668999842,53464.6295208 2024-08-29,16:04:18.000,242,10977972,13245,0,1724947457,13005.686218969997,102.29196930000035,53464.68541776001 2024-08-29,16:04:19.000,242,10977950,13045,0,1724947458,13005.740109450002,102.3483623400025,53464.741314720006 2024-08-29,16:04:20.000,242,10977972,13365,0,1724947459,13005.713164209992,102.36246060000121,53464.69240488001 2024-08-29,16:04:21.000,242,10977976,13165,0,1724947460,13005.740109450002,102.42590277000272,53464.699392 2024-08-29,16:04:22.000,242,10977993,13445,0,1724947461,13005.760318380002,102.46114841999952,53464.66445640001 2024-08-29,16:04:23.000,242,10977988,13085,0,1724947462,13005.773790999992,102.47524667999824,53464.68541776001 2024-08-29,16:04:24.000,242,10977952,13325,0,1724947463,13005.760318380002,102.49639407000359,53464.74830184 2024-08-29,16:04:25.000,242,10978001,13285,0,1724947464,13005.746845759997,102.51049233000231,53464.72734048 2024-08-29,16:04:26.000,242,10977962,12885,0,1724947465,13005.753582069992,102.5457379799991,53464.75528896 2024-08-29,16:04:27.000,242,10977981,13245,0,1724947466,13005.800736240002,102.55278710999846,53464.720353360004 2024-08-29,16:04:28.000,242,10977958,13245,0,1724947467,13005.773790999992,102.58098363000317,53464.74830184 2024-08-29,16:04:29.000,242,10977961,13045,0,1724947468,13005.740109450002,102.63032753999869,53464.76227608001 2024-08-29,16:04:30.000,242,10978011,13525,0,1724947469,13005.753582069992,102.5950818900019,53464.741314720006 2024-08-29,16:04:31.000,242,10977970,13165,0,1724947470,13005.706427899997,102.65147493000404,53464.77625032 2024-08-29,16:04:32.000,242,10977964,13245,0,1724947471,13005.706427899997,102.65147493000404,53464.7692632 2024-08-29,16:04:33.000,242,10978003,13325,0,1724947472,13005.733373139992,102.67262232000212,53464.78323744001 2024-08-29,16:04:34.000,242,10977977,13085,0,1724947473,13005.726636829997,102.68672058000084,53464.699392 2024-08-29,16:04:35.000,242,10977980,13365,0,1724947474,13005.753582069992,102.70081883999956,53464.8041988 2024-08-29,16:04:36.000,242,10977992,13165,0,1724947475,13005.713164209992,102.6937697100002,53464.77625032 2024-08-29,16:04:37.000,242,10977957,13285,0,1724947476,13005.666010039997,102.73606449000363,53464.68541776001 2024-08-29,16:04:38.000,242,10977971,13445,0,1724947477,13005.686218969997,102.70786796999892,53464.720353360004 2024-08-29,16:04:39.000,242,10977964,13125,0,1724947478,13005.672746349992,102.70081883999956,53464.75528896 2024-08-29,16:04:40.000,242,10977976,13125,0,1724947479,13005.672746349992,102.70081883999956,53464.73432760001 2024-08-29,16:04:41.000,242,10977962,13365,0,1724947480,13005.639064800002,102.70081883999956,53464.741314720006 2024-08-29,16:04:42.000,242,10977989,13365,0,1724947481,13005.672746349992,102.67967145000148,53464.75528896 2024-08-29,16:04:43.000,242,10977938,13365,0,1724947482,13005.578438010001,102.71491709999827,53464.839134400005 2024-08-29,16:04:44.000,242,10977952,13125,0,1724947483,13005.591910629992,102.72901536000427,53464.741314720006 2024-08-29,16:04:45.000,242,10977979,13605,0,1724947484,13005.591910629992,102.71491709999827,53464.741314720006 2024-08-29,16:04:46.000,242,10978014,13245,0,1724947485,13005.632328489992,102.68672058000084,53464.71336624001 2024-08-29,16:04:47.000,242,10978022,13405,0,1724947486,13005.632328489992,102.6937697100002,53464.67843064 2024-08-29,16:04:48.000,242,10977981,13205,0,1724947487,13005.612119559992,102.72196623000491,53464.65746928 2024-08-29,16:04:49.000,242,10977933,13085,0,1724947488,13005.564965389996,102.71491709999827,53464.66445640001 2024-08-29,16:04:50.000,242,10977935,13125,0,1724947489,13005.531283839991,102.67262232000212,53464.65048216 2024-08-29,16:04:51.000,242,10977985,13285,0,1724947490,13005.544756459996,102.71491709999827,53464.67843064 2024-08-29,16:04:52.000,242,10978027,13285,0,1724947491,13005.551492769991,102.72196623000491,53464.699392 2024-08-29,16:04:53.000,242,10977971,13205,0,1724947492,13005.564965389996,102.70786796999892,53464.68541776001 2024-08-29,16:04:54.000,242,10978006,13245,0,1724947493,13005.564965389996,102.6937697100002,53464.720353360004 2024-08-29,16:04:55.000,242,10978000,13205,0,1724947494,13005.551492769991,102.68672058000084,53464.66445640001 2024-08-29,16:04:56.000,242,10977992,12965,0,1724947495,13005.517811220001,102.6937697100002,53464.622533680005 2024-08-29,16:04:57.000,242,10978003,13325,0,1724947496,13005.564965389996,102.70081883999956,53464.66445640001 2024-08-29,16:04:58.000,242,10978001,12965,0,1724947497,13005.571701699992,102.70786796999892,53464.64349504001 2024-08-29,16:04:59.000,242,10977956,13365,0,1724947498,13005.544756459996,102.71491709999827,53464.65048216 2024-08-29,16:05:00.000,242,10978027,13205,0,1724947499,13005.504338599996,102.6937697100002,53464.65746928 2024-08-29,16:05:01.000,242,10977996,13365,0,1724947500,13005.524547529996,102.74311362000299,53464.61554656001 2024-08-29,16:05:02.000,242,10977993,13205,0,1724947501,13005.538020150001,102.71491709999827,53464.56663672001 2024-08-29,16:05:03.000,242,10977974,13245,0,1724947502,13005.564965389996,102.73606449000363,53464.64349504001 2024-08-29,16:05:04.000,242,10977918,13045,0,1724947503,13005.645801109997,102.75016275000235,53464.60157232 2024-08-29,16:05:05.000,242,10977982,13525,0,1724947504,13005.591910629992,102.7572118800017,53464.59458520001 2024-08-29,16:05:06.000,242,10977994,13285,0,1724947505,13005.612119559992,102.7572118800017,53464.622533680005 2024-08-29,16:05:07.000,242,10977959,13205,0,1724947506,13005.591910629992,102.77131014000042,53464.58061096 2024-08-29,16:05:08.000,242,10978002,13325,0,1724947507,13005.585174319996,102.78540839999914,53464.552662480004 2024-08-29,16:05:09.000,242,10977947,13205,0,1724947508,13005.625592179997,102.77835926999978,53464.60157232 2024-08-29,16:05:10.000,242,10977978,13085,0,1724947509,13005.625592179997,102.7572118800017,53464.58061096 2024-08-29,16:05:11.000,242,10978001,13125,0,1724947510,13005.612119559992,102.77131014000042,53464.56663672001 2024-08-29,16:05:12.000,242,10977953,13205,0,1724947511,13005.618855870001,102.76426101000106,53464.53170112 2024-08-29,16:05:13.000,242,10977943,13325,0,1724947512,13005.612119559992,102.74311362000299,53464.4897784 2024-08-29,16:05:14.000,242,10977957,12925,0,1724947513,13005.625592179997,102.79950665999786,53464.552662480004 2024-08-29,16:05:15.000,242,10977981,13085,0,1724947514,13005.632328489992,102.8065557900045,53464.51073976 2024-08-29,16:05:16.000,242,10978017,13205,0,1724947515,13005.659273730002,102.81360492000385,53464.58759808 2024-08-29,16:05:17.000,242,10977965,13205,0,1724947516,13005.686218969997,102.7924575299985,53464.60855944 2024-08-29,16:05:18.000,242,10977999,13285,0,1724947517,13005.666010039997,102.8065557900045,53464.53170112 2024-08-29,16:05:19.000,242,10977981,13085,0,1724947518,13005.672746349992,102.8065557900045,53464.58759808 2024-08-29,16:05:20.000,242,10977958,13165,0,1724947519,13005.666010039997,102.82065405000321,53464.573623840006 2024-08-29,16:05:21.000,242,10977960,13085,0,1724947520,13005.699691590002,102.78540839999914,53464.58759808 2024-08-29,16:05:22.000,242,10977987,13045,0,1724947521,13005.746845759997,102.76426101000106,53464.58061096 2024-08-29,16:05:23.000,242,10977988,13245,0,1724947522,13005.746845759997,102.8065557900045,53464.552662480004 2024-08-29,16:05:24.000,242,10977963,12925,0,1724947523,13005.706427899997,102.79950665999786,53464.53868824 2024-08-29,16:05:25.000,242,10977970,13165,0,1724947524,13005.767054689997,102.82770318000257,53464.60855944 2024-08-29,16:05:26.000,242,10977991,13285,0,1724947525,13005.753582069992,102.82065405000321,53464.5596496 2024-08-29,16:05:27.000,242,10978005,13285,0,1724947526,13005.780527310002,102.7924575299985,53464.53868824 2024-08-29,16:05:28.000,242,10978014,13325,0,1724947527,13005.780527310002,102.79950665999786,53464.552662480004 2024-08-29,16:05:29.000,242,10977984,13085,0,1724947528,13005.746845759997,102.77835926999978,53464.5596496 2024-08-29,16:05:30.000,242,10978000,13245,0,1724947529,13005.847890409997,102.77131014000042,53464.56663672001 2024-08-29,16:05:31.000,242,10977988,12885,0,1724947530,13005.827681479997,102.75016275000235,53464.58061096 2024-08-29,16:05:32.000,242,10978019,13325,0,1724947531,13005.807472549997,102.74311362000299,53464.56663672001 2024-08-29,16:05:33.000,242,10978016,13125,0,1724947532,13005.807472549997,102.7572118800017,53464.59458520001 2024-08-29,16:05:34.000,242,10978015,13205,0,1724947533,13005.861363030002,102.72901536000427,53464.622533680005 2024-08-29,16:05:35.000,242,10978002,13405,0,1724947534,13005.834417789993,102.70081883999956,53464.573623840006 2024-08-29,16:05:36.000,242,10977996,13245,0,1724947535,13005.800736240002,102.81360492000385,53464.53868824 2024-08-29,16:05:37.000,242,10977973,13205,0,1724947536,13005.807472549997,102.83475231000193,53464.622533680005 2024-08-29,16:05:38.000,242,10978000,13285,0,1724947537,13005.834417789993,102.85589970000001,53464.5596496 2024-08-29,16:05:39.000,242,10978003,12965,0,1724947538,13005.807472549997,102.7924575299985,53464.60855944 2024-08-29,16:05:40.000,242,10977968,13125,0,1724947539,13005.834417789993,102.8065557900045,53464.622533680005 2024-08-29,16:05:41.000,242,10977949,13005,0,1724947540,13005.820945170002,102.81360492000385,53464.5596496 2024-08-29,16:05:42.000,242,10978014,13365,0,1724947541,13005.841154100002,102.83475231000193,53464.552662480004 2024-08-29,16:05:43.000,242,10978037,13285,0,1724947542,13005.814208859993,102.82770318000257,53464.552662480004 2024-08-29,16:05:44.000,242,10977974,13205,0,1724947543,13005.827681479997,102.86294882999937,53464.58061096 2024-08-29,16:05:45.000,242,10977982,12925,0,1724947544,13005.827681479997,102.86294882999937,53464.552662480004 2024-08-29,16:05:46.000,242,10978053,13285,0,1724947545,13005.841154100002,102.85589970000001,53464.573623840006 2024-08-29,16:05:47.000,242,10977970,13125,0,1724947546,13005.841154100002,102.86294882999937,53464.54567536001 2024-08-29,16:05:48.000,242,10978006,13085,0,1724947547,13005.854626719993,102.85589970000001,53464.573623840006 2024-08-29,16:05:49.000,242,10977915,13205,0,1724947548,13005.841154100002,102.87704708999809,53464.61554656001 2024-08-29,16:05:50.000,242,10977978,13605,0,1724947549,13005.881571960002,102.82065405000321,53464.54567536001 2024-08-29,16:05:51.000,242,10977930,13245,0,1724947550,13005.854626719993,102.8065557900045,53464.6295208 2024-08-29,16:05:52.000,242,10977987,13285,0,1724947551,13005.847890409997,102.82065405000321,53464.552662480004 2024-08-29,16:05:53.000,242,10977999,13245,0,1724947552,13005.834417789993,102.7924575299985,53464.58759808 2024-08-29,16:05:54.000,242,10977951,13325,0,1724947553,13005.820945170002,102.82065405000321,53464.58061096 2024-08-29,16:05:55.000,242,10978010,13445,0,1724947554,13005.827681479997,102.79950665999786,53464.6295208 2024-08-29,16:05:56.000,242,10978002,13525,0,1724947555,13005.868099339998,102.81360492000385,53464.64349504001 2024-08-29,16:05:57.000,242,10977968,13405,0,1724947556,13005.895044579993,102.79950665999786,53464.6295208 2024-08-29,16:05:58.000,242,10978018,13165,0,1724947557,13005.881571960002,102.81360492000385,53464.59458520001 2024-08-29,16:05:59.000,242,10977985,12925,0,1724947558,13005.881571960002,102.81360492000385,53464.60157232 2024-08-29,16:06:00.000,242,10977926,13085,0,1724947559,13005.921989820003,102.77835926999978,53464.60157232 2024-08-29,16:06:01.000,242,10977969,13325,0,1724947560,13005.915253509993,102.78540839999914,53464.59458520001 2024-08-29,16:06:02.000,242,10978014,13365,0,1724947561,13005.942198749988,102.7924575299985,53464.61554656001 2024-08-29,16:06:03.000,242,10978013,13285,0,1724947562,13005.982616609988,102.76426101000106,53464.58759808 2024-08-29,16:06:04.000,242,10977967,13205,0,1724947563,13005.948935059998,102.77131014000042,53464.65048216 2024-08-29,16:06:05.000,242,10978003,13445,0,1724947564,13005.969143989998,102.75016275000235,53464.59458520001 2024-08-29,16:06:06.000,242,10977989,13325,0,1724947565,13005.975880299993,102.79950665999786,53464.58759808 2024-08-29,16:06:07.000,242,10977936,13165,0,1724947566,13005.948935059998,102.78540839999914,53464.56663672001 2024-08-29,16:06:08.000,242,10977979,13405,0,1724947567,13005.962407679988,102.78540839999914,53464.552662480004 2024-08-29,16:06:09.000,242,10977966,13325,0,1724947568,13005.955671369993,102.72901536000427,53464.6295208 2024-08-29,16:06:10.000,242,10978015,13365,0,1724947569,13005.969143989998,102.7572118800017,53464.622533680005 2024-08-29,16:06:11.000,242,10977969,13285,0,1724947570,13005.955671369993,102.73606449000363,53464.622533680005 2024-08-29,16:06:12.000,242,10977993,13005,0,1724947571,13005.942198749988,102.75016275000235,53464.64349504001 2024-08-29,16:06:13.000,242,10977976,12925,0,1724947572,13005.948935059998,102.77131014000042,53464.60855944 2024-08-29,16:06:14.000,242,10977962,13285,0,1724947573,13005.928726129998,102.73606449000363,53464.60855944 2024-08-29,16:06:15.000,242,10977984,13205,0,1724947574,13005.921989820003,102.75016275000235,53464.6295208 2024-08-29,16:06:16.000,242,10977961,13045,0,1724947575,13005.921989820003,102.74311362000299,53464.61554656001 2024-08-29,16:06:17.000,242,10977933,13085,0,1724947576,13005.908517199998,102.71491709999827,53464.56663672001 2024-08-29,16:06:18.000,242,10977938,13405,0,1724947577,13005.935462439993,102.75016275000235,53464.52471400001 2024-08-29,16:06:19.000,242,10977983,13325,0,1724947578,13005.921989820003,102.77835926999978,53464.60157232 2024-08-29,16:06:20.000,242,10977984,13325,0,1724947579,13005.915253509993,102.72901536000427,53464.622533680005 2024-08-29,16:06:21.000,242,10977974,13285,0,1724947580,13005.888308269998,102.70786796999892,53464.59458520001 2024-08-29,16:06:22.000,242,10978013,13085,0,1724947581,13005.901780890003,102.72901536000427,53464.65048216 2024-08-29,16:06:23.000,242,10977978,13365,0,1724947582,13005.854626719993,102.72196623000491,53464.66445640001 2024-08-29,16:06:24.000,242,10977932,13405,0,1724947583,13005.841154100002,102.73606449000363,53464.64349504001 2024-08-29,16:06:25.000,242,10978004,13285,0,1724947584,13005.881571960002,102.6937697100002,53464.65746928 2024-08-29,16:06:26.000,242,10977982,13125,0,1724947585,13005.901780890003,102.73606449000363,53464.67843064 2024-08-29,16:06:27.000,242,10977973,13445,0,1724947586,13005.888308269998,102.71491709999827,53464.6295208 2024-08-29,16:06:28.000,242,10977967,13205,0,1724947587,13005.787263619997,102.72196623000491,53464.58061096 2024-08-29,16:06:29.000,242,10977938,13285,0,1724947588,13005.868099339998,102.70081883999956,53464.60157232 2024-08-29,16:06:30.000,242,10977958,13205,0,1724947589,13005.868099339998,102.66557319000276,53464.60157232 2024-08-29,16:06:31.000,242,10977988,13285,0,1724947590,13005.820945170002,102.6937697100002,53464.53170112 2024-08-29,16:06:32.000,242,10977976,13165,0,1724947591,13005.827681479997,102.72196623000491,53464.622533680005 2024-08-29,16:06:33.000,242,10977990,13005,0,1724947592,13005.820945170002,102.72196623000491,53464.61554656001 2024-08-29,16:06:34.000,242,10977983,13205,0,1724947593,13005.800736240002,102.6937697100002,53464.61554656001 2024-08-29,16:06:35.000,242,10977967,13365,0,1724947594,13005.841154100002,102.74311362000299,53464.56663672001 2024-08-29,16:06:36.000,242,10977980,13165,0,1724947595,13005.787263619997,102.6937697100002,53464.5596496 2024-08-29,16:06:37.000,242,10977942,13125,0,1724947596,13005.760318380002,102.76426101000106,53464.56663672001 2024-08-29,16:06:38.000,242,10977978,13085,0,1724947597,13005.773790999992,102.78540839999914,53464.5596496 2024-08-29,16:06:39.000,242,10978004,13045,0,1724947598,13005.773790999992,102.72901536000427,53464.5596496 2024-08-29,16:06:40.000,242,10977938,13285,0,1724947599,13005.760318380002,102.74311362000299,53464.622533680005 2024-08-29,16:06:41.000,242,10978016,13125,0,1724947600,13005.706427899997,102.7924575299985,53464.51772688001 2024-08-29,16:06:42.000,242,10977974,13405,0,1724947601,13005.713164209992,102.79950665999786,53464.552662480004 2024-08-29,16:06:43.000,242,10977996,12885,0,1724947602,13005.699691590002,102.78540839999914,53464.54567536001 2024-08-29,16:06:44.000,242,10977956,13245,0,1724947603,13005.659273730002,102.78540839999914,53464.59458520001 2024-08-29,16:06:45.000,242,10978005,13125,0,1724947604,13005.618855870001,102.8065557900045,53464.65746928 2024-08-29,16:06:46.000,242,10977980,13245,0,1724947605,13005.612119559992,102.85589970000001,53464.69240488001 2024-08-29,16:06:47.000,242,10977968,13165,0,1724947606,13005.639064800002,102.87704708999809,53464.61554656001 2024-08-29,16:06:48.000,242,10977973,13045,0,1724947607,13005.625592179997,102.86294882999937,53464.63650792 2024-08-29,16:06:49.000,242,10977991,13205,0,1724947608,13005.612119559992,102.89114535000408,53464.67843064 2024-08-29,16:06:50.000,242,10978007,13085,0,1724947609,13005.551492769991,102.92639100000088,53464.65048216 2024-08-29,16:06:51.000,242,10977976,13005,0,1724947610,13005.497602290001,102.91934187000152,53464.60855944 2024-08-29,16:06:52.000,242,10977977,13045,0,1724947611,13005.517811220001,102.93344013000024,53464.622533680005 2024-08-29,16:06:53.000,242,10977964,13245,0,1724947612,13005.470657049991,102.97573491000367,53464.70637912 2024-08-29,16:06:54.000,242,10978025,13205,0,1724947613,13005.41003025999,102.95458751999831,53464.671443520005 2024-08-29,16:06:55.000,242,10978017,13245,0,1724947614,13005.41003025999,102.97573491000367,53464.58061096 2024-08-29,16:06:56.000,242,10977985,13165,0,1724947615,13005.403293949996,102.97573491000367,53464.63650792 2024-08-29,16:06:57.000,242,10977942,13045,0,1724947616,13005.383085019996,102.96868578000431,53464.58759808 2024-08-29,16:06:58.000,242,10977970,13245,0,1724947617,13005.362876089996,103.0039314300011,53464.56663672001 2024-08-29,16:06:59.000,242,10977980,13165,0,1724947618,13005.38982132999,102.99688230000174,53464.59458520001 2024-08-29,16:07:00.000,242,10977925,13165,0,1724947619,13005.403293949996,103.0039314300011,53464.5596496 2024-08-29,16:07:01.000,242,10977999,13085,0,1724947620,13005.383085019996,102.99688230000174,53464.53868824 2024-08-29,16:07:02.000,242,10977984,13325,0,1724947621,13005.38982132999,103.0039314300011,53464.60157232 2024-08-29,16:07:03.000,242,10977974,13125,0,1724947622,13005.38982132999,103.03212794999854,53464.6295208 2024-08-29,16:07:04.000,242,10977978,13245,0,1724947623,13005.37634871,103.01802968999982,53464.63650792 2024-08-29,16:07:05.000,242,10977939,13485,0,1724947624,13005.362876089996,103.0391770799979,53464.60855944 2024-08-29,16:07:06.000,242,10977987,13365,0,1724947625,13005.41003025999,103.0391770799979,53464.59458520001 2024-08-29,16:07:07.000,242,10977969,13525,0,1724947626,13005.41003025999,103.0391770799979,53464.63650792 2024-08-29,16:07:08.000,242,10977956,13085,0,1724947627,13005.38982132999,103.03212794999854,53464.622533680005 2024-08-29,16:07:09.000,242,10977989,13245,0,1724947628,13005.362876089996,103.07442273000197,53464.65048216 2024-08-29,16:07:10.000,242,10977908,13165,0,1724947629,13005.32919453999,103.0039314300011,53464.69240488001 2024-08-29,16:07:11.000,242,10978000,13285,0,1724947630,13005.32919453999,103.03212794999854,53464.720353360004 2024-08-29,16:07:12.000,242,10977986,13285,0,1724947631,13005.302249299995,102.98983317000238,53464.63650792 2024-08-29,16:07:13.000,242,10977964,13205,0,1724947632,13005.28877667999,103.01802968999982,53464.65746928 2024-08-29,16:07:14.000,242,10977935,13165,0,1724947633,13005.29551299,102.98983317000238,53464.67843064 2024-08-29,16:07:15.000,242,10977963,13125,0,1724947634,13005.282040369995,102.97573491000367,53464.67843064 2024-08-29,16:07:16.000,242,10977964,13325,0,1724947635,13005.2348862,102.96868578000431,53464.65746928 2024-08-29,16:07:17.000,242,10977985,13085,0,1724947636,13005.21467727,102.94753838999895,53464.66445640001 2024-08-29,16:07:18.000,242,10977922,12925,0,1724947637,13005.201204649995,102.93344013000024,53464.67843064 2024-08-29,16:07:19.000,242,10977972,13125,0,1724947638,13005.18773202999,102.9404892599996,53464.69240488001 2024-08-29,16:07:20.000,242,10977995,13205,0,1724947639,13005.19446834,102.84885057000065,53464.6295208 2024-08-29,16:07:21.000,242,10977959,13285,0,1724947640,13005.18773202999,102.84885057000065,53464.65746928 2024-08-29,16:07:22.000,242,10977959,13445,0,1724947641,13005.16752309999,102.84885057000065,53464.70637912 2024-08-29,16:07:23.000,242,10977956,13525,0,1724947642,13005.16752309999,102.83475231000193,53464.72734048 2024-08-29,16:07:24.000,242,10977947,13245,0,1724947643,13005.160786789995,102.7572118800017,53464.67843064 2024-08-29,16:07:25.000,242,10977974,12925,0,1724947644,13005.13384155,102.77131014000042,53464.69240488001 2024-08-29,16:07:26.000,242,10977984,13245,0,1724947645,13005.140577859995,102.72901536000427,53464.699392 2024-08-29,16:07:27.000,242,10977927,13365,0,1724947646,13005.120368929995,102.68672058000084,53464.66445640001 2024-08-29,16:07:28.000,242,10977960,13045,0,1724947647,13005.05300583,102.70081883999956,53464.671443520005 2024-08-29,16:07:29.000,242,10978010,13285,0,1724947648,13005.05300583,102.67262232000212,53464.71336624001 2024-08-29,16:07:30.000,242,10977953,13245,0,1724947649,13005.019324279994,102.65147493000404,53464.68541776001 2024-08-29,16:07:31.000,242,10977986,13085,0,1724947650,13005.032796899999,102.64442580000468,53464.68541776001 2024-08-29,16:07:32.000,242,10978003,13205,0,1724947651,13004.992379039999,102.62327840999933,53464.65048216 2024-08-29,16:07:33.000,242,10977981,13205,0,1724947652,13004.999115349994,102.58803276000253,53464.67843064 2024-08-29,16:07:34.000,242,10978005,13285,0,1724947653,13005.00585165999,102.5950818900019,53464.60157232 2024-08-29,16:07:35.000,242,10977937,13085,0,1724947654,13005.032796899999,102.57393450000382,53464.56663672001 2024-08-29,16:07:36.000,242,10977990,13445,0,1724947655,13005.00585165999,102.57393450000382,53464.552662480004 2024-08-29,16:07:37.000,242,10977964,13285,0,1724947656,13005.012587969999,102.5457379799991,53464.573623840006 2024-08-29,16:07:38.000,242,10977948,13445,0,1724947657,13004.992379039999,102.53868884999974,53464.58061096 2024-08-29,16:07:39.000,242,10977959,13285,0,1724947658,13004.958697489994,102.49639407000359,53464.58061096 2024-08-29,16:07:40.000,242,10977994,13285,0,1724947659,13004.931752249999,102.48934494000423,53464.60855944 2024-08-29,16:07:41.000,242,10977926,13285,0,1724947660,13004.958697489994,102.48934494000423,53464.573623840006 2024-08-29,16:07:42.000,242,10977950,13245,0,1724947661,13004.945224869989,102.48229581000487,53464.52471400001 2024-08-29,16:07:43.000,242,10977933,13325,0,1724947662,13004.911543319999,102.44000103000144,53464.552662480004 2024-08-29,16:07:44.000,242,10977971,13365,0,1724947663,13004.931752249999,102.42590277000272,53464.58759808 2024-08-29,16:07:45.000,242,10977943,13285,0,1724947664,13004.918279629994,102.4470501600008,53464.58061096 2024-08-29,16:07:46.000,242,10977966,13165,0,1724947665,13004.911543319999,102.39065711999865,53464.58759808 2024-08-29,16:07:47.000,242,10977990,12965,0,1724947666,13004.911543319999,102.36246060000121,53464.552662480004 2024-08-29,16:07:48.000,242,10977960,13445,0,1724947667,13004.891334389999,102.38360798999929,53464.54567536001 2024-08-29,16:07:49.000,242,10977989,13405,0,1724947668,13004.904807009989,102.3483623400025,53464.53868824 2024-08-29,16:07:50.000,242,10977922,13285,0,1724947669,13004.938488559994,102.36950973000057,53464.54567536001 2024-08-29,16:07:51.000,242,10977972,13445,0,1724947670,13004.911543319999,102.31311668999842,53464.552662480004 2024-08-29,16:07:52.000,242,10977947,13245,0,1724947671,13004.898070699994,102.32016581999778,53464.53170112 2024-08-29,16:07:53.000,242,10977912,13485,0,1724947672,13004.898070699994,102.2990184299997,53464.49676552001 2024-08-29,16:07:54.000,242,10977943,13085,0,1724947673,13004.884598079989,102.28492017000099,53464.51073976 2024-08-29,16:07:55.000,242,10977937,13405,0,1724947674,13004.96543379999,102.29196930000035,53464.44785568001 2024-08-29,16:07:56.000,242,10977971,13005,0,1724947675,13004.938488559994,102.25672365000355,53464.44785568001 2024-08-29,16:07:57.000,242,10977967,13165,0,1724947676,13004.938488559994,102.27082191000227,53464.503752640005 2024-08-29,16:07:58.000,242,10977947,13365,0,1724947677,13004.978906419994,102.22147799999948,53464.46182992 2024-08-29,16:07:59.000,242,10977984,13125,0,1724947678,13004.999115349994,102.20737974000076,53464.53170112 2024-08-29,16:08:00.000,242,10977996,13365,0,1724947679,13005.019324279994,102.1650849600046,53464.52471400001 2024-08-29,16:08:01.000,242,10978006,12925,0,1724947680,13005.06647844999,102.17213409000396,53464.46881704 2024-08-29,16:08:02.000,242,10977873,13285,0,1724947681,13005.05300583,102.15098669999861,53464.503752640005 2024-08-29,16:08:03.000,242,10977960,13245,0,1724947682,13005.09342369,102.1368884399999,53464.4897784 2024-08-29,16:08:04.000,242,10977975,12925,0,1724947683,13005.10689630999,102.12983931000053,53464.49676552001 2024-08-29,16:08:05.000,242,10977939,13245,0,1724947684,13005.160786789995,102.1016427900031,53464.53170112 2024-08-29,16:08:06.000,242,10977914,13165,0,1724947685,13005.140577859995,102.08754453000438,53464.454842800005 2024-08-29,16:08:07.000,242,10977983,13285,0,1724947686,13005.13384155,102.05229888000031,53464.39894584001 2024-08-29,16:08:08.000,242,10977967,13565,0,1724947687,13005.160786789995,102.01705323000351,53464.44086856 2024-08-29,16:08:09.000,242,10977949,13325,0,1724947688,13005.19446834,102.02410236000287,53464.4199072 2024-08-29,16:08:10.000,242,10977962,13325,0,1724947689,13005.221413579995,102.01000410000415,53464.35702312001 2024-08-29,16:08:11.000,242,10977956,13165,0,1724947690,13005.22814988999,101.93951280000329,53464.36401024 2024-08-29,16:08:12.000,242,10978006,13325,0,1724947691,13005.2348862,101.92541454000457,53464.41292008 2024-08-29,16:08:13.000,242,10977993,13405,0,1724947692,13005.2348862,101.8901688900005,53464.37798448001 2024-08-29,16:08:14.000,242,10977970,13525,0,1724947693,13005.21467727,101.90426714999921,53464.405932960006 2024-08-29,16:08:15.000,242,10977939,13285,0,1724947694,13005.25509513,101.86197237000306,53464.4199072 2024-08-29,16:08:16.000,242,10977958,13365,0,1724947695,13005.20794095999,101.84787411000434,53464.405932960006 2024-08-29,16:08:17.000,242,10977943,13285,0,1724947696,13005.201204649995,101.82672671999899,53464.46182992 2024-08-29,16:08:18.000,242,10977975,13405,0,1724947697,13005.24835881999,101.80557933000091,53464.4199072 2024-08-29,16:08:19.000,242,10977929,13285,0,1724947698,13005.282040369995,101.77738281000347,53464.405932960006 2024-08-29,16:08:20.000,242,10977973,13605,0,1724947699,13005.261831439995,101.74918628999876,53464.39195872 2024-08-29,16:08:21.000,242,10977982,13405,0,1724947700,13005.261831439995,101.7068915100026,53464.454842800005 2024-08-29,16:08:22.000,242,10977976,13005,0,1724947701,13005.26856774999,101.6786949899979,53464.39894584001 2024-08-29,16:08:23.000,242,10978024,13285,0,1724947702,13005.25509513,101.6082036900043,53464.41292008 2024-08-29,16:08:24.000,242,10977973,13285,0,1724947703,13005.241622509995,101.58000716999959,53464.39894584001 2024-08-29,16:08:25.000,242,10977971,13365,0,1724947704,13005.2348862,101.62935108000238,53464.44785568001 2024-08-29,16:08:26.000,242,10977994,13325,0,1724947705,13005.261831439995,101.57295804000023,53464.48279128 2024-08-29,16:08:27.000,242,10977972,13405,0,1724947706,13005.2348862,101.53771239000343,53464.51073976 2024-08-29,16:08:28.000,242,10977982,13285,0,1724947707,13005.241622509995,101.5447615200028,53464.49676552001 2024-08-29,16:08:29.000,242,10977954,12965,0,1724947708,13005.26856774999,101.5447615200028,53464.49676552001 2024-08-29,16:08:30.000,242,10977972,13765,0,1724947709,13005.26856774999,101.53771239000343,53464.49676552001 2024-08-29,16:08:31.000,242,10977982,13405,0,1724947710,13005.25509513,101.52361413000472,53464.4897784 2024-08-29,16:08:32.000,242,10977992,13125,0,1724947711,13005.201204649995,101.46722109000257,53464.51772688001 2024-08-29,16:08:33.000,242,10977977,13205,0,1724947712,13005.25509513,101.43902456999785,53464.503752640005 2024-08-29,16:08:34.000,242,10977968,13445,0,1724947713,13005.26856774999,101.42492630999914,53464.51772688001 2024-08-29,16:08:35.000,242,10978000,13285,0,1724947714,13005.221413579995,101.42492630999914,53464.49676552001 2024-08-29,16:08:36.000,242,10977999,13245,0,1724947715,13005.241622509995,101.41787717999978,53464.573623840006 2024-08-29,16:08:37.000,242,10977945,13325,0,1724947716,13005.24835881999,101.42492630999914,53464.5596496 2024-08-29,16:08:38.000,242,10977926,13365,0,1724947717,13005.27530406,101.4319754399985,53464.60855944 2024-08-29,16:08:39.000,242,10977998,13245,0,1724947718,13005.22814988999,101.40377892000106,53464.64349504001 2024-08-29,16:08:40.000,242,10977973,13285,0,1724947719,13005.2348862,101.3967297900017,53464.6295208 2024-08-29,16:08:41.000,242,10977983,13325,0,1724947720,13005.20794095999,101.38263153000298,53464.68541776001 2024-08-29,16:08:42.000,242,10977937,13325,0,1724947721,13005.21467727,101.3967297900017,53464.60157232 2024-08-29,16:08:43.000,242,10977965,13285,0,1724947722,13005.14731416999,101.3967297900017,53464.65746928 2024-08-29,16:08:44.000,242,10977988,13165,0,1724947723,13005.15405048,101.41787717999978,53464.64349504001 2024-08-29,16:08:45.000,242,10977969,13085,0,1724947724,13005.11363262,101.44607370000449,53464.671443520005 2024-08-29,16:08:46.000,242,10977980,13365,0,1724947725,13005.100159999995,101.41082805000042,53464.671443520005 2024-08-29,16:08:47.000,242,10977983,13125,0,1724947726,13005.120368929995,101.38968066000234,53464.65048216 2024-08-29,16:08:48.000,242,10977954,12925,0,1724947727,13005.100159999995,101.41787717999978,53464.58759808 2024-08-29,16:08:49.000,242,10977985,13165,0,1724947728,13005.06647844999,101.3967297900017,53464.60855944 2024-08-29,16:08:50.000,242,10977965,13285,0,1724947729,13005.07321476,101.41787717999978,53464.573623840006 2024-08-29,16:08:51.000,242,10978004,13085,0,1724947730,13005.039533209994,101.40377892000106,53464.54567536001 2024-08-29,16:08:52.000,242,10977985,13205,0,1724947731,13004.999115349994,101.41082805000042,53464.56663672001 2024-08-29,16:08:53.000,242,10977970,13285,0,1724947732,13004.938488559994,101.41082805000042,53464.573623840006 2024-08-29,16:08:54.000,242,10977942,13205,0,1724947733,13004.925015939989,101.38968066000234,53464.622533680005 2024-08-29,16:08:55.000,242,10977958,13005,0,1724947734,13004.884598079989,101.3967297900017,53464.58759808 2024-08-29,16:08:56.000,242,10977964,13205,0,1724947735,13004.898070699994,101.34033674999955,53464.58061096 2024-08-29,16:08:57.000,242,10977973,13085,0,1724947736,13004.857652839994,101.34738587999891,53464.59458520001 2024-08-29,16:08:58.000,242,10977935,13485,0,1724947737,13004.864389149989,101.37558240000362,53464.60855944 2024-08-29,16:08:59.000,242,10977959,13325,0,1724947738,13004.871125459998,101.36853327000426,53464.5596496 2024-08-29,16:09:00.000,242,10977996,13525,0,1724947739,13004.837443909993,101.37558240000362,53464.54567536001 2024-08-29,16:09:01.000,242,10977981,13045,0,1724947740,13004.857652839994,101.3614841400049,53464.54567536001 2024-08-29,16:09:02.000,242,10977947,13405,0,1724947741,13004.850916529998,101.3967297900017,53464.60855944 2024-08-29,16:09:03.000,242,10977976,13245,0,1724947742,13004.891334389999,101.38968066000234,53464.56663672001 2024-08-29,16:09:04.000,242,10977991,13125,0,1724947743,13004.823971289989,101.38968066000234,53464.573623840006 2024-08-29,16:09:05.000,242,10977991,13365,0,1724947744,13004.844180219989,101.38263153000298,53464.52471400001 2024-08-29,16:09:06.000,242,10978034,13245,0,1724947745,13004.823971289989,101.3614841400049,53464.53868824 2024-08-29,16:09:07.000,242,10977957,13485,0,1724947746,13004.790289739998,101.41082805000042,53464.53170112 2024-08-29,16:09:08.000,242,10977995,13245,0,1724947747,13004.783553429988,101.38968066000234,53464.58061096 2024-08-29,16:09:09.000,242,10978031,13285,0,1724947748,13004.763344499988,101.3967297900017,53464.573623840006 2024-08-29,16:09:10.000,242,10977987,13325,0,1724947749,13004.790289739998,101.38263153000298,53464.61554656001 2024-08-29,16:09:11.000,242,10977969,13445,0,1724947750,13004.749871879998,101.42492630999914,53464.58759808 2024-08-29,16:09:12.000,242,10977921,13445,0,1724947751,13004.790289739998,101.44607370000449,53464.552662480004 2024-08-29,16:09:13.000,242,10977927,13285,0,1724947752,13004.776817119993,101.42492630999914,53464.61554656001 2024-08-29,16:09:14.000,242,10977960,13325,0,1724947753,13004.743135569988,101.49541761,53464.60855944 2024-08-29,16:09:15.000,242,10977906,13365,0,1724947754,13004.709454019998,101.48131935000129,53464.58061096 2024-08-29,16:09:16.000,242,10977950,13245,0,1724947755,13004.689245089998,101.51656499999808,53464.622533680005 2024-08-29,16:09:17.000,242,10977960,13285,0,1724947756,13004.648827229998,101.50951586999872,53464.622533680005 2024-08-29,16:09:18.000,242,10977922,13165,0,1724947757,13004.682508780003,101.55181065000215,53464.65048216 2024-08-29,16:09:19.000,242,10977925,13165,0,1724947758,13004.648827229998,101.59410542999831,53464.622533680005 2024-08-29,16:09:20.000,242,10978020,13325,0,1724947759,13004.648827229998,101.62230195000302,53464.66445640001 2024-08-29,16:09:21.000,242,10977980,13285,0,1724947760,13004.588200439997,101.67164585999853,53464.66445640001 2024-08-29,16:09:22.000,242,10977941,12925,0,1724947761,13004.561255200002,101.68574412000453,53464.61554656001 2024-08-29,16:09:23.000,242,10977966,13365,0,1724947762,13004.541046270002,101.67164585999853,53464.66445640001 2024-08-29,16:09:24.000,242,10977972,13125,0,1724947763,13004.493892099992,101.68574412000453,53464.63650792 2024-08-29,16:09:25.000,242,10977961,13365,0,1724947764,13004.514101029992,101.67164585999853,53464.61554656001 2024-08-29,16:09:26.000,242,10977995,13365,0,1724947765,13004.473683169992,101.6786949899979,53464.66445640001 2024-08-29,16:09:27.000,242,10977963,13485,0,1724947766,13004.419792690001,101.67164585999853,53464.66445640001 2024-08-29,16:09:28.000,242,10977957,13245,0,1724947767,13004.419792690001,101.71394064000197,53464.71336624001 2024-08-29,16:09:29.000,242,10977996,13165,0,1724947768,13004.392847449992,101.69984238000325,53464.66445640001 2024-08-29,16:09:30.000,242,10977955,13205,0,1724947769,13004.372638519992,101.71394064000197,53464.61554656001 2024-08-29,16:09:31.000,242,10977963,13165,0,1724947770,13004.372638519992,101.69984238000325,53464.65048216 2024-08-29,16:09:32.000,242,10977919,13525,0,1724947771,13004.365902209996,101.65754759999982,53464.60157232 2024-08-29,16:09:33.000,242,10977964,13365,0,1724947772,13004.338956970001,101.66459672999918,53464.59458520001 2024-08-29,16:09:34.000,242,10978012,13445,0,1724947773,13004.379374830001,101.66459672999918,53464.60157232 2024-08-29,16:09:35.000,242,10977923,13085,0,1724947774,13004.359165900001,101.65754759999982,53464.64349504001 2024-08-29,16:09:36.000,242,10977945,13205,0,1724947775,13004.365902209996,101.69279325000389,53464.66445640001 2024-08-29,16:09:37.000,242,10977983,13125,0,1724947776,13004.386111139997,101.65049847000046,53464.6295208 2024-08-29,16:09:38.000,242,10977950,13245,0,1724947777,13004.365902209996,101.65754759999982,53464.67843064 2024-08-29,16:09:39.000,242,10977956,13285,0,1724947778,13004.372638519992,101.6786949899979,53464.64349504001 2024-08-29,16:09:40.000,242,10977973,13525,0,1724947779,13004.392847449992,101.69279325000389,53464.60157232 2024-08-29,16:09:41.000,242,10977970,13005,0,1724947780,13004.365902209996,101.69984238000325,53464.69240488001 2024-08-29,16:09:42.000,242,10977926,13125,0,1724947781,13004.399583760001,101.71394064000197,53464.66445640001 2024-08-29,16:09:43.000,242,10977954,13205,0,1724947782,13004.440001620002,101.72098977000132,53464.67843064 2024-08-29,16:09:44.000,242,10977889,13245,0,1724947783,13004.453474239992,101.72803890000068,53464.622533680005 2024-08-29,16:09:45.000,242,10977931,13285,0,1724947784,13004.446737929997,101.71394064000197,53464.65746928 2024-08-29,16:09:46.000,242,10978005,13325,0,1724947785,13004.473683169992,101.73508803000004,53464.64349504001 2024-08-29,16:09:47.000,242,10977960,13365,0,1724947786,13004.493892099992,101.75623541999812,53464.671443520005 2024-08-29,16:09:48.000,242,10977974,13085,0,1724947787,13004.493892099992,101.72098977000132,53464.68541776001 2024-08-29,16:09:49.000,242,10977959,13085,0,1724947788,13004.541046270002,101.73508803000004,53464.65746928 2024-08-29,16:09:50.000,242,10977971,13205,0,1724947789,13004.527573649997,101.71394064000197,53464.67843064 2024-08-29,16:09:51.000,242,10977999,13365,0,1724947790,13004.541046270002,101.72803890000068,53464.671443520005 2024-08-29,16:09:52.000,242,10977979,13085,0,1724947791,13004.527573649997,101.72803890000068,53464.64349504001 2024-08-29,16:09:53.000,242,10977945,13365,0,1724947792,13004.574727819992,101.75623541999812,53464.65746928 2024-08-29,16:09:54.000,242,10977988,13205,0,1724947793,13004.541046270002,101.7068915100026,53464.67843064 2024-08-29,16:09:55.000,242,10977953,13205,0,1724947794,13004.547782579997,101.67164585999853,53464.671443520005 2024-08-29,16:09:56.000,242,10978015,13325,0,1724947795,13004.554518889992,101.67164585999853,53464.68541776001 2024-08-29,16:09:57.000,242,10977962,13165,0,1724947796,13004.554518889992,101.68574412000453,53464.699392 2024-08-29,16:09:58.000,242,10977966,13365,0,1724947797,13004.608409369997,101.66459672999918,53464.72734048 2024-08-29,16:09:59.000,242,10977962,13445,0,1724947798,13004.601673060002,101.66459672999918,53464.70637912 2024-08-29,16:10:00.000,242,10977965,13085,0,1724947799,13004.621881990002,101.66459672999918,53464.73432760001 2024-08-29,16:10:01.000,242,10978015,13325,0,1724947800,13004.655563539993,101.66459672999918,53464.78323744001 2024-08-29,16:10:02.000,242,10977972,13285,0,1724947801,13004.655563539993,101.6082036900043,53464.70637912 2024-08-29,16:10:03.000,242,10977955,13205,0,1724947802,13004.669036159998,101.6082036900043,53464.81118592001 2024-08-29,16:10:04.000,242,10977981,13205,0,1724947803,13004.702717710003,101.59410542999831,53464.78323744001 2024-08-29,16:10:05.000,242,10977980,13365,0,1724947804,13004.648827229998,101.57295804000023,53464.81118592001 2024-08-29,16:10:06.000,242,10977977,13285,0,1724947805,13004.709454019998,101.53066326000408,53464.7692632 2024-08-29,16:10:07.000,242,10977977,13405,0,1724947806,13004.662299850002,101.5447615200028,53464.75528896 2024-08-29,16:10:08.000,242,10977982,13485,0,1724947807,13004.695981399993,101.53066326000408,53464.75528896 2024-08-29,16:10:09.000,242,10977960,13245,0,1724947808,13004.709454019998,101.5447615200028,53464.82516016 2024-08-29,16:10:10.000,242,10977965,13365,0,1724947809,13004.709454019998,101.48836848000064,53464.82516016 2024-08-29,16:10:11.000,242,10978009,13205,0,1724947810,13004.702717710003,101.44607370000449,53464.82516016 2024-08-29,16:10:12.000,242,10977991,13405,0,1724947811,13004.695981399993,101.46017196000321,53464.79721168 2024-08-29,16:10:13.000,242,10977991,13365,0,1724947812,13004.709454019998,101.4319754399985,53464.790224560005 2024-08-29,16:10:14.000,242,10978020,13365,0,1724947813,13004.749871879998,101.38263153000298,53464.81817304 2024-08-29,16:10:15.000,242,10977956,13365,0,1724947814,13004.797026049993,101.3614841400049,53464.83214728001 2024-08-29,16:10:16.000,242,10978000,13165,0,1724947815,13004.844180219989,101.35443500999827,53464.8041988 2024-08-29,16:10:17.000,242,10977987,13365,0,1724947816,13004.844180219989,101.32623849000083,53464.78323744001 2024-08-29,16:10:18.000,242,10977957,13285,0,1724947817,13004.931752249999,101.27689457999804,53464.83214728001 2024-08-29,16:10:19.000,242,10977956,13485,0,1724947818,13004.931752249999,101.23459980000189,53464.839134400005 2024-08-29,16:10:20.000,242,10977968,13285,0,1724947819,13004.951961179999,101.19935414999782,53464.87407 2024-08-29,16:10:21.000,242,10977965,13165,0,1724947820,13004.958697489994,101.13591198000358,53464.86708288 2024-08-29,16:10:22.000,242,10977995,13285,0,1724947821,13004.958697489994,101.10066632999951,53464.92996696001 2024-08-29,16:10:23.000,242,10977964,13165,0,1724947822,13005.00585165999,101.06542068000272,53464.91599272 2024-08-29,16:10:24.000,242,10977965,13405,0,1724947823,13005.00585165999,101.06542068000272,53464.91599272 2024-08-29,16:10:25.000,242,10977949,13445,0,1724947824,13005.059742139994,101.037224159998,53464.95092832001 2024-08-29,16:10:26.000,242,10977930,13045,0,1724947825,13005.032796899999,101.037224159998,53465.0138124 2024-08-29,16:10:27.000,242,10977937,13325,0,1724947826,13004.98564272999,101.06542068000272,53465.04176088 2024-08-29,16:10:28.000,242,10977930,13325,0,1724947827,13005.019324279994,101.06542068000272,53465.04874800001 2024-08-29,16:10:29.000,242,10977982,13365,0,1724947828,13005.032796899999,101.00197851000121,53465.04176088 2024-08-29,16:10:30.000,242,10977950,13525,0,1724947829,13005.05300583,101.00902764000057,53465.006825280005 2024-08-29,16:10:31.000,242,10978005,13325,0,1724947830,13005.079951069994,100.95263459999842,53465.04176088 2024-08-29,16:10:32.000,242,10978017,13605,0,1724947831,13005.04626951999,100.9385363399997,53465.13259344 2024-08-29,16:10:33.000,242,10978017,13285,0,1724947832,13005.05300583,100.9032906900029,53465.03477376 2024-08-29,16:10:34.000,242,10977949,13285,0,1724947833,13005.05300583,100.87509416999819,53465.02778664001 2024-08-29,16:10:35.000,242,10977953,13365,0,1724947834,13005.079951069994,100.86099590999947,53465.03477376 2024-08-29,16:10:36.000,242,10977967,13125,0,1724947835,13005.100159999995,100.85394678000011,53464.99285104 2024-08-29,16:10:37.000,242,10977968,13205,0,1724947836,13005.09342369,100.83279939000204,53464.957915440005 2024-08-29,16:10:38.000,242,10977979,13205,0,1724947837,13005.12710523999,100.81165200000396,53464.98586392 2024-08-29,16:10:39.000,242,10977944,13245,0,1724947838,13005.13384155,100.77640634999989,53465.02079952001 2024-08-29,16:10:40.000,242,10977957,13045,0,1724947839,13005.180995719995,100.77640634999989,53464.9439412 2024-08-29,16:10:41.000,242,10977988,13365,0,1724947840,13005.20794095999,100.72001330999774,53464.97188968 2024-08-29,16:10:42.000,242,10977973,13445,0,1724947841,13005.26856774999,100.68476766000094,53464.97887680001 2024-08-29,16:10:43.000,242,10977921,13245,0,1724947842,13005.261831439995,100.66362027000287,53464.98586392 2024-08-29,16:10:44.000,242,10977942,13285,0,1724947843,13005.282040369995,100.60017810000136,53464.99983816001 2024-08-29,16:10:45.000,242,10977949,13245,0,1724947844,13005.261831439995,100.62132548999944,53465.006825280005 2024-08-29,16:10:46.000,242,10977951,13125,0,1724947845,13005.32919453999,100.57198158000392,53465.006825280005 2024-08-29,16:10:47.000,242,10977983,13205,0,1724947846,13005.35613978,100.48739202000434,53465.04874800001 2024-08-29,16:10:48.000,242,10977949,13165,0,1724947847,13005.39655764,100.48739202000434,53465.0138124 2024-08-29,16:10:49.000,242,10977926,13125,0,1724947848,13005.37634871,100.4450972400009,53465.04874800001 2024-08-29,16:10:50.000,242,10977969,13525,0,1724947849,13005.403293949996,100.40280246000475,53465.02079952001 2024-08-29,16:10:51.000,242,10978021,13045,0,1724947850,13005.403293949996,100.36755681000068,53465.04176088 2024-08-29,16:10:52.000,242,10977944,13445,0,1724947851,13005.470657049991,100.3464094200026,53465.0836836 2024-08-29,16:10:53.000,242,10977955,13485,0,1724947852,13005.450448119991,100.3464094200026,53464.97188968 2024-08-29,16:10:54.000,242,10977956,13125,0,1724947853,13005.450448119991,100.33936029000324,53465.0138124 2024-08-29,16:10:55.000,242,10977934,13325,0,1724947854,13005.443711809996,100.29001638000045,53465.02079952001 2024-08-29,16:10:56.000,242,10977940,13445,0,1724947855,13005.463920739996,100.29001638000045,53464.99285104 2024-08-29,16:10:57.000,242,10977927,13325,0,1724947856,13005.45718443,100.2336233399983,53464.97887680001 2024-08-29,16:10:58.000,242,10977936,13245,0,1724947857,13005.403293949996,100.19132856000215,53464.99285104 2024-08-29,16:10:59.000,242,10977934,13125,0,1724947858,13005.45718443,100.19132856000215,53464.957915440005 2024-08-29,16:11:00.000,242,10977958,13205,0,1724947859,13005.41676657,100.20542682000087,53465.006825280005 2024-08-29,16:11:01.000,242,10978008,13405,0,1724947860,13005.430239189991,100.17723030000343,53464.96490256 2024-08-29,16:11:02.000,242,10977956,13525,0,1724947861,13005.41003025999,100.14903377999872,53464.99983816001 2024-08-29,16:11:03.000,242,10977987,13205,0,1724947862,13005.34940346999,100.13493552,53464.95092832001 2024-08-29,16:11:04.000,242,10977939,13445,0,1724947863,13005.33593085,100.09264074000384,53464.957915440005 2024-08-29,16:11:05.000,242,10977923,12965,0,1724947864,13005.29551299,100.12083726000128,53465.02778664001 2024-08-29,16:11:06.000,242,10977981,13285,0,1724947865,13005.27530406,100.13493552,53465.055735120004 2024-08-29,16:11:07.000,242,10977977,13125,0,1724947866,13005.241622509995,100.09264074000384,53465.04874800001 2024-08-29,16:11:08.000,242,10977952,13485,0,1724947867,13005.201204649995,100.10673900000256,53465.0138124 2024-08-29,16:11:09.000,242,10977954,13405,0,1724947868,13005.14731416999,100.0996898700032,53465.04874800001 2024-08-29,16:11:10.000,242,10977938,13445,0,1724947869,13005.160786789995,100.09264074000384,53465.10464496 2024-08-29,16:11:11.000,242,10977941,13405,0,1724947870,13005.12710523999,100.11378813000192,53465.076696480006 2024-08-29,16:11:12.000,242,10977939,13325,0,1724947871,13005.11363262,100.09264074000384,53465.03477376 2024-08-29,16:11:13.000,242,10977960,13445,0,1724947872,13005.100159999995,100.10673900000256,53465.09765784001 2024-08-29,16:11:14.000,242,10977990,13325,0,1724947873,13005.079951069994,100.0996898700032,53465.0138124 2024-08-29,16:11:15.000,242,10977938,13525,0,1724947874,13005.07321476,100.14903377999872,53464.99285104 2024-08-29,16:11:16.000,242,10977952,13605,0,1724947875,13005.04626951999,100.15608290999808,53464.98586392 2024-08-29,16:11:17.000,242,10977986,13325,0,1724947876,13005.012587969999,100.12083726000128,53465.02079952001 2024-08-29,16:11:18.000,242,10977978,13605,0,1724947877,13004.972170109999,100.16313204000471,53465.0836836 2024-08-29,16:11:19.000,242,10978012,13205,0,1724947878,13004.96543379999,100.16313204000471,53465.16054192 2024-08-29,16:11:20.000,242,10977994,13285,0,1724947879,13004.931752249999,100.14903377999872,53465.1535548 2024-08-29,16:11:21.000,242,10977982,13325,0,1724947880,13004.884598079989,100.14903377999872,53465.125606320005 2024-08-29,16:11:22.000,242,10977944,13325,0,1724947881,13004.864389149989,100.18427943000279,53465.11861920001 2024-08-29,16:11:23.000,242,10978025,13605,0,1724947882,13004.850916529998,100.22657420999894,53465.11861920001 2024-08-29,16:11:24.000,242,10978001,13325,0,1724947883,13004.877861769994,100.24067246999766,53465.13259344 2024-08-29,16:11:25.000,242,10977983,13205,0,1724947884,13004.871125459998,100.2477216000043,53465.14656768001 2024-08-29,16:11:26.000,242,10977994,13165,0,1724947885,13004.844180219989,100.29001638000045,53465.19547752001 2024-08-29,16:11:27.000,242,10977971,13245,0,1724947886,13004.844180219989,100.31116376999853,53465.11163208 2024-08-29,16:11:28.000,242,10977971,13445,0,1724947887,13004.763344499988,100.33936029000324,53465.09765784001 2024-08-29,16:11:29.000,242,10977984,13165,0,1724947888,13004.763344499988,100.36050768000132,53465.09765784001 2024-08-29,16:11:30.000,242,10977994,13285,0,1724947889,13004.716190329993,100.38870419999876,53465.11861920001 2024-08-29,16:11:31.000,242,10977968,13285,0,1724947890,13004.662299850002,100.39575332999812,53465.076696480006 2024-08-29,16:11:32.000,242,10977934,13285,0,1724947891,13004.662299850002,100.43099898000219,53465.09765784001 2024-08-29,16:11:33.000,242,10977997,13125,0,1724947892,13004.655563539993,100.43099898000219,53465.076696480006 2024-08-29,16:11:34.000,242,10978009,13165,0,1724947893,13004.628618299997,100.46624462999898,53465.006825280005 2024-08-29,16:11:35.000,242,10977952,13325,0,1724947894,13004.588200439997,100.4944411500037,53465.06970936001 2024-08-29,16:11:36.000,242,10977975,13285,0,1724947895,13004.581464130002,100.51558854000177,53465.04176088 2024-08-29,16:11:37.000,242,10977967,13485,0,1724947896,13004.507364719997,100.51558854000177,53465.06272224 2024-08-29,16:11:38.000,242,10977947,13565,0,1724947897,13004.500628410002,100.52968680000049,53465.03477376 2024-08-29,16:11:39.000,242,10977999,13045,0,1724947898,13004.520837340002,100.54378505999921,53464.99983816001 2024-08-29,16:11:40.000,242,10977976,13205,0,1724947899,13004.440001620002,100.56493245000456,53465.006825280005 2024-08-29,16:11:41.000,242,10977962,13205,0,1724947900,13004.446737929997,100.60722723000072,53465.0138124 2024-08-29,16:11:42.000,242,10977917,13365,0,1724947901,13004.453474239992,100.60722723000072,53465.03477376 2024-08-29,16:11:43.000,242,10978014,13485,0,1724947902,13004.413056379992,100.593128970002,53464.99285104 2024-08-29,16:11:44.000,242,10977999,13125,0,1724947903,13004.379374830001,100.593128970002,53465.02778664001 2024-08-29,16:11:45.000,242,10977981,13285,0,1724947904,13004.345693279996,100.60722723000072,53465.02778664001 2024-08-29,16:11:46.000,242,10978000,13245,0,1724947905,13004.325484349996,100.61427636000008,53465.04176088 2024-08-29,16:11:47.000,242,10977924,13285,0,1724947906,13004.285066489996,100.62132548999944,53464.99285104 2024-08-29,16:11:48.000,242,10977967,13285,0,1724947907,13004.271593869991,100.64247288000479,53465.0138124 2024-08-29,16:11:49.000,242,10977931,13365,0,1724947908,13004.224439699996,100.63542374999815,53464.92297984 2024-08-29,16:11:50.000,242,10977986,13285,0,1724947909,13004.19075814999,100.64952201000415,53464.96490256 2024-08-29,16:11:51.000,242,10977975,13405,0,1724947910,13004.17728553,100.66362027000287,53464.92996696001 2024-08-29,16:11:52.000,242,10977937,13205,0,1724947911,13004.143603979996,100.69886591999966,53464.95092832001 2024-08-29,16:11:53.000,242,10977974,13205,0,1724947912,13004.1570766,100.68476766000094,53464.92297984 2024-08-29,16:11:54.000,242,10977983,13405,0,1724947913,13004.08971349999,100.6918167900003,53464.96490256 2024-08-29,16:11:55.000,242,10977983,13565,0,1724947914,13004.10992242999,100.70591504999902,53464.97887680001 2024-08-29,16:11:56.000,242,10977983,13245,0,1724947915,13004.06950456999,100.74116070000309,53464.89503136 2024-08-29,16:11:57.000,242,10977973,13165,0,1724947916,13004.07624088,100.74116070000309,53464.92297984 2024-08-29,16:11:58.000,242,10977937,13165,0,1724947917,13004.03582302,100.76935722000053,53464.92297984 2024-08-29,16:11:59.000,242,10977948,13485,0,1724947918,13003.981932539995,100.74820983000245,53464.91599272 2024-08-29,16:12:00.000,242,10977956,13445,0,1724947919,13003.94825098999,100.74820983000245,53464.888044240004 2024-08-29,16:12:01.000,242,10977984,13565,0,1724947920,13003.901096819995,100.75525896000181,53464.88105712001 2024-08-29,16:12:02.000,242,10978007,13085,0,1724947921,13003.88762419999,100.76935722000053,53464.89503136 2024-08-29,16:12:03.000,242,10977964,13445,0,1724947922,13003.860678959994,100.7905046099986,53464.90201848001 2024-08-29,16:12:04.000,242,10977931,13365,0,1724947923,13003.820261099994,100.77640634999989,53464.909005600006 2024-08-29,16:12:05.000,242,10977941,13445,0,1724947924,13003.813524789999,100.79755373999797,53464.88105712001 2024-08-29,16:12:06.000,242,10978015,13245,0,1724947925,13003.82699740999,100.78345547999925,53464.90201848001 2024-08-29,16:12:07.000,242,10977967,13365,0,1724947926,13003.83373372,100.76230809000117,53464.88105712001 2024-08-29,16:12:08.000,242,10977968,13085,0,1724947927,13003.820261099994,100.81165200000396,53464.81817304 2024-08-29,16:12:09.000,242,10977928,13725,0,1724947928,13003.80678847999,100.79755373999797,53464.8041988 2024-08-29,16:12:10.000,242,10977984,13445,0,1724947929,13003.76637061999,100.81165200000396,53464.839134400005 2024-08-29,16:12:11.000,242,10977995,13365,0,1724947930,13003.739425379994,100.81165200000396,53464.839134400005 2024-08-29,16:12:12.000,242,10977951,13285,0,1724947931,13003.76637061999,100.7905046099986,53464.7692632 2024-08-29,16:12:13.000,242,10977962,13485,0,1724947932,13003.739425379994,100.7905046099986,53464.86708288 2024-08-29,16:12:14.000,242,10977964,13085,0,1724947933,13003.672062279998,100.8046028700046,53464.91599272 2024-08-29,16:12:15.000,242,10977985,13405,0,1724947934,13003.712480139999,100.7905046099986,53464.86009576001 2024-08-29,16:12:16.000,242,10977979,13245,0,1724947935,13003.699007519994,100.82575026000268,53464.85310864001 2024-08-29,16:12:17.000,242,10977966,13765,0,1724947936,13003.74616168999,100.76230809000117,53464.81118592001 2024-08-29,16:12:18.000,242,10977993,13325,0,1724947937,13003.752897999999,100.76230809000117,53464.77625032 2024-08-29,16:12:19.000,242,10977959,13165,0,1724947938,13003.779843239994,100.76230809000117,53464.7692632 2024-08-29,16:12:20.000,242,10977980,13445,0,1724947939,13003.74616168999,100.72706244000437,53464.790224560005 2024-08-29,16:12:21.000,242,10977963,13365,0,1724947940,13003.74616168999,100.75525896000181,53464.741314720006 2024-08-29,16:12:22.000,242,10977986,13245,0,1724947941,13003.80678847999,100.75525896000181,53464.741314720006 2024-08-29,16:12:23.000,242,10977969,13085,0,1724947942,13003.779843239994,100.75525896000181,53464.741314720006 2024-08-29,16:12:24.000,242,10977939,12965,0,1724947943,13003.860678959994,100.73411157000373,53464.72734048 2024-08-29,16:12:25.000,242,10978006,13325,0,1724947944,13003.80678847999,100.73411157000373,53464.720353360004 2024-08-29,16:12:26.000,242,10978014,13125,0,1724947945,13003.793315859999,100.70591504999902,53464.790224560005 2024-08-29,16:12:27.000,242,10977982,13285,0,1724947946,13003.820261099994,100.72001330999774,53464.75528896 2024-08-29,16:12:28.000,242,10978015,13245,0,1724947947,13003.84720633999,100.73411157000373,53464.75528896 2024-08-29,16:12:29.000,242,10978000,13485,0,1724947948,13003.88762419999,100.72001330999774,53464.77625032 2024-08-29,16:12:30.000,242,10977939,13285,0,1724947949,13003.89436051,100.69886591999966,53464.78323744001 2024-08-29,16:12:31.000,242,10977978,13365,0,1724947950,13003.901096819995,100.72001330999774,53464.699392 2024-08-29,16:12:32.000,242,10977997,13285,0,1724947951,13003.921305749995,100.6918167900003,53464.699392 2024-08-29,16:12:33.000,242,10977942,13245,0,1724947952,13003.92804205999,100.74116070000309,53464.741314720006 2024-08-29,16:12:34.000,242,10978013,13125,0,1724947953,13003.96845991999,100.74116070000309,53464.74830184 2024-08-29,16:12:35.000,242,10977912,13445,0,1724947954,13004.03582302,100.76230809000117,53464.71336624001 2024-08-29,16:12:36.000,242,10978006,13285,0,1724947955,13004.02908670999,100.73411157000373,53464.67843064 2024-08-29,16:12:37.000,242,10978017,13325,0,1724947956,13004.02908670999,100.76935722000053,53464.64349504001 2024-08-29,16:12:38.000,242,10977966,13365,0,1724947957,13004.08971349999,100.77640634999989,53464.73432760001 2024-08-29,16:12:39.000,242,10977984,13365,0,1724947958,13004.06950456999,100.74116070000309,53464.699392 2024-08-29,16:12:40.000,242,10977965,13605,0,1724947959,13004.062768259995,100.73411157000373,53464.69240488001 2024-08-29,16:12:41.000,242,10977968,13565,0,1724947960,13004.05603195,100.74820983000245,53464.671443520005 2024-08-29,16:12:42.000,242,10978027,13245,0,1724947961,13004.103186119995,100.72706244000437,53464.622533680005 2024-08-29,16:12:43.000,242,10977949,13205,0,1724947962,13004.09644981,100.68476766000094,53464.69240488001 2024-08-29,16:12:44.000,242,10977964,13445,0,1724947963,13004.103186119995,100.69886591999966,53464.75528896 2024-08-29,16:12:45.000,242,10977990,13325,0,1724947964,13004.13013135999,100.68476766000094,53464.73432760001 2024-08-29,16:12:46.000,242,10977966,13285,0,1724947965,13004.17728553,100.69886591999966,53464.671443520005 2024-08-29,16:12:47.000,242,10977995,13245,0,1724947966,13004.17054921999,100.66362027000287,53464.73432760001 2024-08-29,16:12:48.000,242,10977949,13325,0,1724947967,13004.163812909996,100.64952201000415,53464.76227608001 2024-08-29,16:12:49.000,242,10977954,13365,0,1724947968,13004.163812909996,100.64952201000415,53464.73432760001 2024-08-29,16:12:50.000,242,10977972,13405,0,1724947969,13004.204230769996,100.66362027000287,53464.77625032 2024-08-29,16:12:51.000,242,10977930,13325,0,1724947970,13004.184021839996,100.64952201000415,53464.73432760001 2024-08-29,16:12:52.000,242,10977991,13325,0,1724947971,13004.23791232,100.593128970002,53464.71336624001 2024-08-29,16:12:53.000,242,10977948,13365,0,1724947972,13004.210967079991,100.61427636000008,53464.72734048 2024-08-29,16:12:54.000,242,10977985,13125,0,1724947973,13004.19749446,100.6283746199988,53464.671443520005 2024-08-29,16:12:55.000,242,10978018,13205,0,1724947974,13004.224439699996,100.6283746199988,53464.790224560005 2024-08-29,16:12:56.000,242,10977979,13685,0,1724947975,13004.19749446,100.62132548999944,53464.83214728001 2024-08-29,16:12:57.000,242,10977980,13165,0,1724947976,13004.264857559996,100.60722723000072,53464.8041988 2024-08-29,16:12:58.000,242,10977992,13445,0,1724947977,13004.318748040001,100.64247288000479,53464.71336624001 2024-08-29,16:12:59.000,242,10977936,13485,0,1724947978,13004.291802799991,100.62132548999944,53464.74830184 2024-08-29,16:13:00.000,242,10977977,13445,0,1724947979,13004.332220659991,100.62132548999944,53464.75528896 2024-08-29,16:13:01.000,242,10977965,13445,0,1724947980,13004.338956970001,100.62132548999944,53464.76227608001 2024-08-29,16:13:02.000,242,10977962,13205,0,1724947981,13004.352429589992,100.60722723000072,53464.8041988 2024-08-29,16:13:03.000,242,10977971,13285,0,1724947982,13004.372638519992,100.60722723000072,53464.77625032 2024-08-29,16:13:04.000,242,10977942,13445,0,1724947983,13004.379374830001,100.66362027000287,53464.76227608001 2024-08-29,16:13:05.000,242,10977982,13245,0,1724947984,13004.332220659991,100.64247288000479,53464.81118592001 2024-08-29,16:13:06.000,242,10977980,13285,0,1724947985,13004.345693279996,100.67066940000223,53464.86009576001 2024-08-29,16:13:07.000,242,10977996,13205,0,1724947986,13004.392847449992,100.68476766000094,53464.86009576001 2024-08-29,16:13:08.000,242,10977975,13445,0,1724947987,13004.379374830001,100.69886591999966,53464.839134400005 2024-08-29,16:13:09.000,242,10977945,13005,0,1724947988,13004.345693279996,100.67066940000223,53464.839134400005 2024-08-29,16:13:10.000,242,10977966,13365,0,1724947989,13004.325484349996,100.67066940000223,53464.88105712001 2024-08-29,16:13:11.000,242,10977964,13445,0,1724947990,13004.332220659991,100.68476766000094,53464.79721168 2024-08-29,16:13:12.000,242,10977985,13325,0,1724947991,13004.365902209996,100.6918167900003,53464.82516016 2024-08-29,16:13:13.000,242,10978031,13285,0,1724947992,13004.372638519992,100.68476766000094,53464.90201848001 2024-08-29,16:13:14.000,242,10977895,13605,0,1724947993,13004.372638519992,100.68476766000094,53464.83214728001 2024-08-29,16:13:15.000,242,10977999,13525,0,1724947994,13004.325484349996,100.64952201000415,53464.84612152 2024-08-29,16:13:16.000,242,10977986,13085,0,1724947995,13004.352429589992,100.64247288000479,53464.81817304 2024-08-29,16:13:17.000,242,10977975,13605,0,1724947996,13004.312011729991,100.64952201000415,53464.86009576001 2024-08-29,16:13:18.000,242,10977991,13285,0,1724947997,13004.325484349996,100.61427636000008,53464.85310864001 2024-08-29,16:13:19.000,242,10977963,13285,0,1724947998,13004.345693279996,100.64247288000479,53464.86009576001 2024-08-29,16:13:20.000,242,10977970,13485,0,1724947999,13004.312011729991,100.60017810000136,53464.86708288 2024-08-29,16:13:21.000,242,10977995,13285,0,1724948000,13004.25812125,100.60722723000072,53464.83214728001 2024-08-29,16:13:22.000,242,10978025,13285,0,1724948001,13004.264857559996,100.57903071000328,53464.86708288 2024-08-29,16:13:23.000,242,10977976,13365,0,1724948002,13004.25812125,100.62132548999944,53464.92297984 2024-08-29,16:13:24.000,242,10977964,13285,0,1724948003,13004.204230769996,100.61427636000008,53464.909005600006 2024-08-29,16:13:25.000,242,10977997,13285,0,1724948004,13004.19075814999,100.61427636000008,53464.909005600006 2024-08-29,16:13:26.000,242,10977969,13445,0,1724948005,13004.19749446,100.64247288000479,53464.95092832001 2024-08-29,16:13:27.000,242,10977982,13445,0,1724948006,13004.163812909996,100.60722723000072,53464.92996696001 2024-08-29,16:13:28.000,242,10978033,13165,0,1724948007,13004.17054921999,100.6565711400035,53464.92297984 2024-08-29,16:13:29.000,242,10977949,13165,0,1724948008,13004.15034028999,100.593128970002,53464.81118592001 2024-08-29,16:13:30.000,242,10977937,13325,0,1724948009,13004.19075814999,100.63542374999815,53464.84612152 2024-08-29,16:13:31.000,242,10977933,13245,0,1724948010,13004.143603979996,100.593128970002,53464.87407 2024-08-29,16:13:32.000,242,10978008,13365,0,1724948011,13004.103186119995,100.60017810000136,53464.83214728001 2024-08-29,16:13:33.000,242,10977969,13365,0,1724948012,13004.042559329995,100.60017810000136,53464.76227608001 2024-08-29,16:13:34.000,242,10977969,13525,0,1724948013,13004.062768259995,100.593128970002,53464.83214728001 2024-08-29,16:13:35.000,242,10977990,13125,0,1724948014,13004.03582302,100.58607984000264,53464.79721168 2024-08-29,16:13:36.000,242,10977958,13445,0,1724948015,13003.981932539995,100.593128970002,53464.82516016 2024-08-29,16:13:37.000,242,10978002,13485,0,1724948016,13003.94825098999,100.57198158000392,53464.7692632 2024-08-29,16:13:38.000,242,10977954,13325,0,1724948017,13003.94825098999,100.52968680000049,53464.81118592001 2024-08-29,16:13:39.000,242,10977955,13085,0,1724948018,13003.93477837,100.55083418999857,53464.790224560005 2024-08-29,16:13:40.000,242,10977970,13245,0,1724948019,13003.86741526999,100.50853941000241,53464.81118592001 2024-08-29,16:13:41.000,242,10977969,13285,0,1724948020,13003.820261099994,100.50853941000241,53464.790224560005 2024-08-29,16:13:42.000,242,10978005,13165,0,1724948021,13003.82699740999,100.53673592999985,53464.839134400005 2024-08-29,16:13:43.000,242,10977972,13165,0,1724948022,13003.759634309994,100.52968680000049,53464.81817304 2024-08-29,16:13:44.000,242,10977966,13445,0,1724948023,13003.759634309994,100.54378505999921,53464.83214728001 2024-08-29,16:13:45.000,242,10977970,13325,0,1724948024,13003.725952759989,100.50853941000241,53464.83214728001 2024-08-29,16:13:46.000,242,10977960,13245,0,1724948025,13003.658589659994,100.53673592999985,53464.83214728001 2024-08-29,16:13:47.000,242,10978000,13285,0,1724948026,13003.624908109989,100.50853941000241,53464.86708288 2024-08-29,16:13:48.000,242,10978010,13445,0,1724948027,13003.544072389988,100.4944411500037,53464.79721168 2024-08-29,16:13:49.000,242,10977965,13325,0,1724948028,13003.503654529988,100.4944411500037,53464.81817304 2024-08-29,16:13:50.000,242,10977988,13285,0,1724948029,13003.476709289993,100.4803428899977,53464.81817304 2024-08-29,16:13:51.000,242,10977968,13285,0,1724948030,13003.517127149993,100.52968680000049,53464.83214728001 2024-08-29,16:13:52.000,242,10978019,13485,0,1724948031,13003.449764049998,100.50853941000241,53464.81118592001 2024-08-29,16:13:53.000,242,10977970,13245,0,1724948032,13003.422818810002,100.50853941000241,53464.790224560005 2024-08-29,16:13:54.000,242,10977929,13605,0,1724948033,13003.368928329997,100.51558854000177,53464.78323744001 2024-08-29,16:13:55.000,242,10977967,13365,0,1724948034,13003.328510469997,100.46624462999898,53464.7692632 2024-08-29,16:13:56.000,242,10977974,12925,0,1724948035,13003.288092609997,100.47329375999834,53464.73432760001 2024-08-29,16:13:57.000,242,10978015,13325,0,1724948036,13003.254411059992,100.45214637000026,53464.76227608001 2024-08-29,16:13:58.000,242,10977987,13205,0,1724948037,13003.254411059992,100.45214637000026,53464.73432760001 2024-08-29,16:13:59.000,242,10977966,13765,0,1724948038,13003.173575339992,100.45919549999962,53464.73432760001 2024-08-29,16:14:00.000,242,10977958,13445,0,1724948039,13003.146630099996,100.45919549999962,53464.66445640001 2024-08-29,16:14:01.000,242,10977942,13045,0,1724948040,13003.153366409992,100.45919549999962,53464.70637912 2024-08-29,16:14:02.000,242,10978039,13365,0,1724948041,13003.099475930001,100.4450972400009,53464.67843064 2024-08-29,16:14:03.000,242,10977957,13445,0,1724948042,13003.099475930001,100.45214637000026,53464.68541776001 2024-08-29,16:14:04.000,242,10978007,13445,0,1724948043,13003.011903899991,100.46624462999898,53464.622533680005 2024-08-29,16:14:05.000,242,10977997,13125,0,1724948044,13002.93780449,100.47329375999834,53464.61554656001 2024-08-29,16:14:06.000,242,10977971,13405,0,1724948045,13002.964749729996,100.45214637000026,53464.64349504001 2024-08-29,16:14:07.000,242,10977996,13325,0,1724948046,13002.95127710999,100.43804811000155,53464.65048216 2024-08-29,16:14:08.000,242,10977962,13285,0,1724948047,13002.904122939995,100.41690072000347,53464.63650792 2024-08-29,16:14:09.000,242,10977932,13445,0,1724948048,13002.87044138999,100.45214637000026,53464.70637912 2024-08-29,16:14:10.000,242,10977983,13205,0,1724948049,13002.904122939995,100.45214637000026,53464.67843064 2024-08-29,16:14:11.000,242,10977952,13565,0,1724948050,13002.843496149995,100.46624462999898,53464.741314720006 2024-08-29,16:14:12.000,242,10978005,13245,0,1724948051,13002.823287219995,100.47329375999834,53464.69240488001 2024-08-29,16:14:13.000,242,10977981,13205,0,1724948052,13002.83675984,100.50853941000241,53464.6295208 2024-08-29,16:14:14.000,242,10977919,13405,0,1724948053,13002.85023245999,100.47329375999834,53464.59458520001 2024-08-29,16:14:15.000,242,10977976,13285,0,1724948054,13002.823287219995,100.4803428899977,53464.56663672001 2024-08-29,16:14:16.000,242,10977950,13205,0,1724948055,13002.83002352999,100.47329375999834,53464.61554656001 2024-08-29,16:14:17.000,242,10978003,13605,0,1724948056,13002.81655091,100.46624462999898,53464.59458520001 2024-08-29,16:14:18.000,242,10977977,13325,0,1724948057,13002.80981459999,100.48739202000434,53464.622533680005 2024-08-29,16:14:19.000,242,10977952,13165,0,1724948058,13002.83002352999,100.4944411500037,53464.60157232 2024-08-29,16:14:20.000,242,10977998,13405,0,1724948059,13002.85696877,100.42394985000283,53464.54567536001 2024-08-29,16:14:21.000,242,10978013,13445,0,1724948060,13002.83002352999,100.47329375999834,53464.58759808 2024-08-29,16:14:22.000,242,10977975,13365,0,1724948061,13002.863705079995,100.52263767000113,53464.6295208 2024-08-29,16:14:23.000,242,10978001,13205,0,1724948062,13002.883914009995,100.4944411500037,53464.622533680005 2024-08-29,16:14:24.000,242,10977989,13245,0,1724948063,13002.803078289995,100.51558854000177,53464.63650792 2024-08-29,16:14:25.000,242,10977997,13285,0,1724948064,13002.83002352999,100.55788331999793,53464.66445640001 2024-08-29,16:14:26.000,242,10978022,12965,0,1724948065,13002.80981459999,100.52263767000113,53464.61554656001 2024-08-29,16:14:27.000,242,10978016,13325,0,1724948066,13002.782869359995,100.50149028000305,53464.64349504001 2024-08-29,16:14:28.000,242,10977942,13205,0,1724948067,13002.782869359995,100.52263767000113,53464.66445640001 2024-08-29,16:14:29.000,242,10977999,13365,0,1724948068,13002.76939673999,100.56493245000456,53464.61554656001 2024-08-29,16:14:30.000,242,10978008,13365,0,1724948069,13002.78960566999,100.55083418999857,53464.65048216 2024-08-29,16:14:31.000,242,10977986,13445,0,1724948070,13002.782869359995,100.54378505999921,53464.67843064 2024-08-29,16:14:32.000,242,10978002,13125,0,1724948071,13002.78960566999,100.52263767000113,53464.63650792 2024-08-29,16:14:33.000,242,10977988,13285,0,1724948072,13002.762660429995,100.53673592999985,53464.6295208 2024-08-29,16:14:34.000,242,10977956,13285,0,1724948073,13002.77613305,100.53673592999985,53464.63650792 2024-08-29,16:14:35.000,242,10977985,13365,0,1724948074,13002.823287219995,100.52263767000113,53464.60157232 2024-08-29,16:14:36.000,242,10977978,13245,0,1724948075,13002.83002352999,100.54378505999921,53464.59458520001 2024-08-29,16:14:37.000,242,10978020,13285,0,1724948076,13002.80981459999,100.52263767000113,53464.6295208 2024-08-29,16:14:38.000,242,10977966,13245,0,1724948077,13002.823287219995,100.56493245000456,53464.60157232 2024-08-29,16:14:39.000,242,10977926,13285,0,1724948078,13002.803078289995,100.57198158000392,53464.573623840006 2024-08-29,16:14:40.000,242,10977963,13445,0,1724948079,13002.823287219995,100.54378505999921,53464.60855944 2024-08-29,16:14:41.000,242,10977964,13365,0,1724948080,13002.77613305,100.55788331999793,53464.622533680005 2024-08-29,16:14:42.000,242,10977961,13245,0,1724948081,13002.79634198,100.53673592999985,53464.56663672001 2024-08-29,16:14:43.000,242,10977985,13365,0,1724948082,13002.80981459999,100.57903071000328,53464.58061096 2024-08-29,16:14:44.000,242,10977950,13245,0,1724948083,13002.762660429995,100.57903071000328,53464.56663672001 2024-08-29,16:14:45.000,242,10977980,13285,0,1724948084,13002.81655091,100.57198158000392,53464.60157232 2024-08-29,16:14:46.000,242,10978009,13045,0,1724948085,13002.782869359995,100.57198158000392,53464.56663672001 2024-08-29,16:14:47.000,242,10977962,13085,0,1724948086,13002.78960566999,100.57903071000328,53464.53868824 2024-08-29,16:14:48.000,242,10977996,13325,0,1724948087,13002.83675984,100.55083418999857,53464.59458520001 2024-08-29,16:14:49.000,242,10977949,13245,0,1724948088,13002.83002352999,100.56493245000456,53464.56663672001 2024-08-29,16:14:50.000,242,10978008,12965,0,1724948089,13002.863705079995,100.55788331999793,53464.54567536001 2024-08-29,16:14:51.000,242,10977966,13445,0,1724948090,13002.89065031999,100.52263767000113,53464.56663672001 2024-08-29,16:14:52.000,242,10977965,13445,0,1724948091,13002.87044138999,100.57903071000328,53464.4897784 2024-08-29,16:14:53.000,242,10977966,13325,0,1724948092,13002.904122939995,100.60017810000136,53464.53868824 2024-08-29,16:14:54.000,242,10977965,13285,0,1724948093,13002.91759556,100.57903071000328,53464.53868824 2024-08-29,16:14:55.000,242,10977971,13365,0,1724948094,13002.904122939995,100.55083418999857,53464.53868824 2024-08-29,16:14:56.000,242,10977993,13485,0,1724948095,13002.91085924999,100.54378505999921,53464.53868824 2024-08-29,16:14:57.000,242,10978000,13365,0,1724948096,13002.944540799996,100.55083418999857,53464.552662480004 2024-08-29,16:14:58.000,242,10978003,13605,0,1724948097,13002.964749729996,100.57903071000328,53464.5596496 2024-08-29,16:14:59.000,242,10977958,13685,0,1724948098,13002.991694969991,100.60722723000072,53464.503752640005 2024-08-29,16:15:00.000,242,10978039,13245,0,1724948099,13002.91085924999,100.61427636000008,53464.54567536001 2024-08-29,16:15:01.000,242,10977988,13205,0,1724948100,13002.97822235,100.57903071000328,53464.5596496 2024-08-29,16:15:02.000,242,10977995,13645,0,1724948101,13002.99843128,100.6283746199988,53464.56663672001 2024-08-29,16:15:03.000,242,10977977,13245,0,1724948102,13003.01864021,100.60017810000136,53464.51073976 2024-08-29,16:15:04.000,242,10977947,13245,0,1724948103,13003.03884914,100.6283746199988,53464.51073976 2024-08-29,16:15:05.000,242,10977964,13445,0,1724948104,13003.011903899991,100.66362027000287,53464.573623840006 2024-08-29,16:15:06.000,242,10977976,13485,0,1724948105,13003.03884914,100.66362027000287,53464.60157232 2024-08-29,16:15:07.000,242,10978047,13165,0,1724948106,13003.05905807,100.64952201000415,53464.53170112 2024-08-29,16:15:08.000,242,10977959,13405,0,1724948107,13003.052321759991,100.6565711400035,53464.573623840006 2024-08-29,16:15:09.000,242,10977979,13405,0,1724948108,13003.03884914,100.67066940000223,53464.58061096 2024-08-29,16:15:10.000,242,10978018,13605,0,1724948109,13003.025376519996,100.67771853000158,53464.6295208 2024-08-29,16:15:11.000,242,10978031,13245,0,1724948110,13003.065794379996,100.6283746199988,53464.56663672001 2024-08-29,16:15:12.000,242,10977967,13285,0,1724948111,13003.05905807,100.60722723000072,53464.61554656001 2024-08-29,16:15:13.000,242,10978030,13565,0,1724948112,13003.086003309996,100.64247288000479,53464.58061096 2024-08-29,16:15:14.000,242,10977952,13285,0,1724948113,13003.086003309996,100.60722723000072,53464.60157232 2024-08-29,16:15:15.000,242,10978012,13365,0,1724948114,13003.092739619991,100.56493245000456,53464.58759808 2024-08-29,16:15:16.000,242,10977992,13365,0,1724948115,13003.079267000001,100.55788331999793,53464.58759808 2024-08-29,16:15:17.000,242,10978013,13525,0,1724948116,13003.112948549991,100.52968680000049,53464.56663672001 2024-08-29,16:15:18.000,242,10978014,13405,0,1724948117,13003.119684860001,100.53673592999985,53464.5596496 2024-08-29,16:15:19.000,242,10977960,13245,0,1724948118,13003.086003309996,100.52263767000113,53464.53868824 2024-08-29,16:15:20.000,242,10978001,13485,0,1724948119,13003.079267000001,100.50853941000241,53464.58759808 2024-08-29,16:15:21.000,242,10977985,13365,0,1724948120,13003.099475930001,100.48739202000434,53464.56663672001 2024-08-29,16:15:22.000,242,10977967,13485,0,1724948121,13003.079267000001,100.51558854000177,53464.56663672001 2024-08-29,16:15:23.000,242,10978027,13365,0,1724948122,13003.086003309996,100.48739202000434,53464.58759808 2024-08-29,16:15:24.000,242,10977962,13205,0,1724948123,13003.052321759991,100.43099898000219,53464.58061096 2024-08-29,16:15:25.000,242,10977996,13365,0,1724948124,13003.072530689991,100.4450972400009,53464.59458520001 2024-08-29,16:15:26.000,242,10978044,13605,0,1724948125,13003.065794379996,100.43099898000219,53464.60157232 2024-08-29,16:15:27.000,242,10977990,13565,0,1724948126,13003.086003309996,100.40280246000475,53464.60855944 2024-08-29,16:15:28.000,242,10978024,13405,0,1724948127,13003.045585449996,100.38870419999876,53464.59458520001 2024-08-29,16:15:29.000,242,10978022,13445,0,1724948128,13003.045585449996,100.3816550699994,53464.56663672001 2024-08-29,16:15:30.000,242,10978028,13285,0,1724948129,13003.052321759991,100.36050768000132,53464.58759808 2024-08-29,16:15:31.000,242,10977976,13285,0,1724948130,13003.052321759991,100.37460594000004,53464.60157232 2024-08-29,16:15:32.000,242,10977987,13285,0,1724948131,13003.045585449996,100.37460594000004,53464.6295208 2024-08-29,16:15:33.000,242,10977978,13325,0,1724948132,13003.01864021,100.36050768000132,53464.60157232 2024-08-29,16:15:34.000,242,10977972,13245,0,1724948133,13003.032112829991,100.35345855000196,53464.65048216 2024-08-29,16:15:35.000,242,10978020,13445,0,1724948134,13003.079267000001,100.33231116000388,53464.6295208 2024-08-29,16:15:36.000,242,10977996,13245,0,1724948135,13003.045585449996,100.29706550999981,53464.65048216 2024-08-29,16:15:37.000,242,10978019,13365,0,1724948136,13003.05905807,100.26886899000237,53464.73432760001 2024-08-29,16:15:38.000,242,10978041,13605,0,1724948137,13003.092739619991,100.29706550999981,53464.69240488001 2024-08-29,16:15:39.000,242,10977987,13365,0,1724948138,13003.079267000001,100.31821289999789,53464.699392 2024-08-29,16:15:40.000,242,10978048,13165,0,1724948139,13003.065794379996,100.31821289999789,53464.72734048 2024-08-29,16:15:41.000,242,10978020,13245,0,1724948140,13003.045585449996,100.30411463999917,53464.70637912 2024-08-29,16:15:42.000,242,10978018,13165,0,1724948141,13003.03884914,100.30411463999917,53464.69240488001 2024-08-29,16:15:43.000,242,10977999,13365,0,1724948142,13003.072530689991,100.26886899000237,53464.71336624001 2024-08-29,16:15:44.000,242,10977993,13405,0,1724948143,13003.01864021,100.2829672500011,53464.70637912 2024-08-29,16:15:45.000,242,10978018,13325,0,1724948144,13003.032112829991,100.26886899000237,53464.7692632 2024-08-29,16:15:46.000,242,10978027,13285,0,1724948145,13003.011903899991,100.2829672500011,53464.790224560005 2024-08-29,16:15:47.000,242,10978038,13605,0,1724948146,13002.964749729996,100.25477073000366,53464.75528896 2024-08-29,16:15:48.000,242,10977990,13085,0,1724948147,13002.964749729996,100.29001638000045,53464.78323744001 2024-08-29,16:15:49.000,242,10977998,13445,0,1724948148,13002.97822235,100.30411463999917,53464.77625032 2024-08-29,16:15:50.000,242,10978037,13765,0,1724948149,13002.964749729996,100.2477216000043,53464.741314720006 2024-08-29,16:15:51.000,242,10978010,13485,0,1724948150,13002.93780449,100.26181986000302,53464.72734048 2024-08-29,16:15:52.000,242,10977958,13365,0,1724948151,13002.924331869996,100.2477216000043,53464.72734048 2024-08-29,16:15:53.000,242,10978048,13565,0,1724948152,13002.91759556,100.25477073000366,53464.741314720006 2024-08-29,16:15:54.000,242,10977960,13605,0,1724948153,13002.863705079995,100.26886899000237,53464.76227608001 2024-08-29,16:15:55.000,242,10977997,13205,0,1724948154,13002.91759556,100.26181986000302,53464.81118592001 2024-08-29,16:15:56.000,242,10977986,13165,0,1724948155,13002.924331869996,100.2477216000043,53464.83214728001 2024-08-29,16:15:57.000,242,10977993,13365,0,1724948156,13002.904122939995,100.2477216000043,53464.79721168 2024-08-29,16:15:58.000,242,10978046,13325,0,1724948157,13002.89065031999,100.26886899000237,53464.84612152 2024-08-29,16:15:59.000,242,10977988,13285,0,1724948158,13002.87044138999,100.25477073000366,53464.89503136 2024-08-29,16:16:00.000,242,10978044,13245,0,1724948159,13002.883914009995,100.29706550999981,53464.839134400005 2024-08-29,16:16:01.000,242,10978011,13405,0,1724948160,13002.89738663,100.2829672500011,53464.86708288 2024-08-29,16:16:02.000,242,10977990,13205,0,1724948161,13002.89738663,100.26181986000302,53464.839134400005 2024-08-29,16:16:03.000,242,10978000,13525,0,1724948162,13002.863705079995,100.2829672500011,53464.839134400005 2024-08-29,16:16:04.000,242,10978011,13285,0,1724948163,13002.85023245999,100.29706550999981,53464.88105712001 2024-08-29,16:16:05.000,242,10978020,13405,0,1724948164,13002.863705079995,100.2829672500011,53464.909005600006 2024-08-29,16:16:06.000,242,10978002,13605,0,1724948165,13002.89065031999,100.2829672500011,53464.85310864001 2024-08-29,16:16:07.000,242,10978032,13165,0,1724948166,13002.863705079995,100.31821289999789,53464.81817304 2024-08-29,16:16:08.000,242,10978023,13245,0,1724948167,13002.823287219995,100.29001638000045,53464.81817304 2024-08-29,16:16:09.000,242,10978001,13245,0,1724948168,13002.81655091,100.29001638000045,53464.77625032 2024-08-29,16:16:10.000,242,10977992,13205,0,1724948169,13002.843496149995,100.2477216000043,53464.81118592001 2024-08-29,16:16:11.000,242,10978062,13245,0,1724948170,13002.8771777,100.27591812000173,53464.839134400005 2024-08-29,16:16:12.000,242,10978012,13165,0,1724948171,13002.83002352999,100.26886899000237,53464.83214728001 2024-08-29,16:16:13.000,242,10978000,13405,0,1724948172,13002.803078289995,100.2477216000043,53464.7692632 2024-08-29,16:16:14.000,242,10977956,13245,0,1724948173,13002.79634198,100.2336233399983,53464.8041988 2024-08-29,16:16:15.000,242,10978034,13325,0,1724948174,13002.803078289995,100.2336233399983,53464.88105712001 2024-08-29,16:16:16.000,242,10977981,13485,0,1724948175,13002.83675984,100.20542682000087,53464.85310864001 2024-08-29,16:16:17.000,242,10978057,13325,0,1724948176,13002.83002352999,100.19132856000215,53464.86009576001 2024-08-29,16:16:18.000,242,10978028,13285,0,1724948177,13002.823287219995,100.18427943000279,53464.76227608001 2024-08-29,16:16:19.000,242,10977990,13405,0,1724948178,13002.83675984,100.18427943000279,53464.839134400005 2024-08-29,16:16:20.000,242,10977997,13405,0,1724948179,13002.89065031999,100.19837769000151,53464.82516016 2024-08-29,16:16:21.000,242,10978024,13085,0,1724948180,13002.843496149995,100.19837769000151,53464.82516016 2024-08-29,16:16:22.000,242,10978032,13525,0,1724948181,13002.863705079995,100.18427943000279,53464.839134400005 2024-08-29,16:16:23.000,242,10977994,13285,0,1724948182,13002.85023245999,100.21247595000023,53464.75528896 2024-08-29,16:16:24.000,242,10978044,13485,0,1724948183,13002.843496149995,100.19132856000215,53464.86009576001 2024-08-29,16:16:25.000,242,10978038,13045,0,1724948184,13002.85696877,100.17018117000407,53464.77625032 2024-08-29,16:16:26.000,242,10977986,13405,0,1724948185,13002.87044138999,100.19132856000215,53464.79721168 2024-08-29,16:16:27.000,242,10978011,13285,0,1724948186,13002.83002352999,100.19837769000151,53464.8041988 2024-08-29,16:16:28.000,242,10977984,13685,0,1724948187,13002.83675984,100.19837769000151,53464.81118592001 2024-08-29,16:16:29.000,242,10977995,13245,0,1724948188,13002.83675984,100.22657420999894,53464.81817304 2024-08-29,16:16:30.000,242,10978032,13365,0,1724948189,13002.85696877,100.19837769000151,53464.87407 2024-08-29,16:16:31.000,242,10978017,13205,0,1724948190,13002.843496149995,100.16313204000471,53464.79721168 2024-08-29,16:16:32.000,242,10977997,13325,0,1724948191,13002.823287219995,100.17018117000407,53464.7692632 2024-08-29,16:16:33.000,242,10977980,13365,0,1724948192,13002.843496149995,100.17723030000343,53464.79721168 2024-08-29,16:16:34.000,242,10977934,13325,0,1724948193,13002.863705079995,100.16313204000471,53464.81118592001 2024-08-29,16:16:35.000,242,10977969,13645,0,1724948194,13002.83675984,100.11378813000192,53464.85310864001 2024-08-29,16:16:36.000,242,10978035,13205,0,1724948195,13002.80981459999,100.12788639000064,53464.82516016 2024-08-29,16:16:37.000,242,10978014,13405,0,1724948196,13002.823287219995,100.11378813000192,53464.81118592001 2024-08-29,16:16:38.000,242,10978006,13285,0,1724948197,13002.81655091,100.14198464999936,53464.86009576001 2024-08-29,16:16:39.000,242,10978008,13725,0,1724948198,13002.80981459999,100.11378813000192,53464.86009576001 2024-08-29,16:16:40.000,242,10978004,13525,0,1724948199,13002.823287219995,100.0996898700032,53464.81817304 2024-08-29,16:16:41.000,242,10977979,13485,0,1724948200,13002.80981459999,100.07149334999849,53464.88105712001 2024-08-29,16:16:42.000,242,10977985,13405,0,1724948201,13002.762660429995,100.08559161000449,53464.85310864001 2024-08-29,16:16:43.000,242,10978023,13205,0,1724948202,13002.803078289995,100.05739508999977,53464.90201848001 2024-08-29,16:16:44.000,242,10978004,13405,0,1724948203,13002.742451499995,100.02214944000298,53464.88105712001 2024-08-29,16:16:45.000,242,10977964,13285,0,1724948204,13002.762660429995,100.0362477000017,53464.85310864001 2024-08-29,16:16:46.000,242,10977999,13285,0,1724948205,13002.77613305,100.01510031000362,53464.86009576001 2024-08-29,16:16:47.000,242,10978032,13445,0,1724948206,13002.76939673999,99.97985465999955,53464.85310864001 2024-08-29,16:16:48.000,242,10978005,13205,0,1724948207,13002.77613305,99.97985465999955,53464.88105712001 2024-08-29,16:16:49.000,242,10977997,13245,0,1724948208,13002.762660429995,99.95870727000147,53464.87407 2024-08-29,16:16:50.000,242,10978014,13605,0,1724948209,13002.762660429995,99.99395291999826,53464.90201848001 2024-08-29,16:16:51.000,242,10978016,12925,0,1724948210,13002.782869359995,99.9869037899989,53464.88105712001 2024-08-29,16:16:52.000,242,10978010,13365,0,1724948211,13002.762660429995,99.95870727000147,53464.90201848001 2024-08-29,16:16:53.000,242,10978052,13365,0,1724948212,13002.74918780999,99.9869037899989,53464.93695408 2024-08-29,16:16:54.000,242,10977968,13565,0,1724948213,13002.79634198,99.94460901000275,53464.909005600006 2024-08-29,16:16:55.000,242,10977982,13325,0,1724948214,13002.782869359995,99.93051075000403,53464.91599272 2024-08-29,16:16:56.000,242,10978023,13485,0,1724948215,13002.77613305,99.95870727000147,53464.88105712001 2024-08-29,16:16:57.000,242,10978005,13245,0,1724948216,13002.81655091,99.92346162000467,53464.86708288 2024-08-29,16:16:58.000,242,10978037,13445,0,1724948217,13002.78960566999,99.95165814000211,53464.85310864001 2024-08-29,16:16:59.000,242,10978025,13405,0,1724948218,13002.83002352999,99.90231422999932,53464.89503136 2024-08-29,16:17:00.000,242,10978040,13445,0,1724948219,13002.803078289995,99.90231422999932,53464.90201848001 2024-08-29,16:17:01.000,242,10978001,13485,0,1724948220,13002.78960566999,99.86001945000316,53464.92996696001 2024-08-29,16:17:02.000,242,10977967,13205,0,1724948221,13002.81655091,99.89526509999996,53464.97188968 2024-08-29,16:17:03.000,242,10977967,13445,0,1724948222,13002.76939673999,99.86001945000316,53464.97887680001 2024-08-29,16:17:04.000,242,10978038,13485,0,1724948223,13002.77613305,99.87411771000188,53465.055735120004 2024-08-29,16:17:05.000,242,10978015,13285,0,1724948224,13002.87044138999,99.84592119000445,53464.888044240004 2024-08-29,16:17:06.000,242,10977971,13405,0,1724948225,13002.89738663,99.80362641000102,53464.78323744001 2024-08-29,16:17:07.000,242,10978017,13165,0,1724948226,13002.89065031999,99.74018423999951,53464.75528896 2024-08-29,16:17:08.000,242,10978017,13085,0,1724948227,13002.85023245999,99.73313511000015,53464.78323744001 2024-08-29,16:17:09.000,242,10978007,13245,0,1724948228,13002.80981459999,99.69788946000335,53464.88105712001 2024-08-29,16:17:10.000,242,10978016,13285,0,1724948229,13002.78960566999,99.72608598000079,53464.86009576001 2024-08-29,16:17:11.000,242,10977998,13405,0,1724948230,13002.79634198,99.71198772000207,53464.9439412 2024-08-29,16:17:12.000,242,10978000,13005,0,1724948231,13002.803078289995,99.71903685000143,53464.92996696001 2024-08-29,16:17:13.000,242,10978003,13205,0,1724948232,13002.782869359995,99.68379120000463,53464.92297984 2024-08-29,16:17:14.000,242,10978003,13405,0,1724948233,13002.78960566999,99.690840330004,53464.96490256 2024-08-29,16:17:15.000,242,10978012,13325,0,1724948234,13002.75592412,99.676742069998,53464.909005600006 2024-08-29,16:17:16.000,242,10978022,13125,0,1724948235,13002.782869359995,99.690840330004,53464.87407 2024-08-29,16:17:17.000,242,10978017,13245,0,1724948236,13002.803078289995,99.65559467999992,53464.95092832001 2024-08-29,16:17:18.000,242,10977972,13285,0,1724948237,13002.823287219995,99.62034903000313,53464.96490256 2024-08-29,16:17:19.000,242,10978015,13285,0,1724948238,13002.76939673999,99.59920163999777,53464.98586392 2024-08-29,16:17:20.000,242,10977962,13605,0,1724948239,13002.75592412,99.58510337999905,53464.93695408 2024-08-29,16:17:21.000,242,10977993,13565,0,1724948240,13002.76939673999,99.5780542499997,53464.93695408 2024-08-29,16:17:22.000,242,10978010,13245,0,1724948241,13002.76939673999,99.57100512000034,53464.97188968 2024-08-29,16:17:23.000,242,10978009,13405,0,1724948242,13002.78960566999,99.56395599000098,53464.99983816001 2024-08-29,16:17:24.000,242,10977971,13525,0,1724948243,13002.75592412,99.5428086000029,53464.98586392 2024-08-29,16:17:25.000,242,10977975,13085,0,1724948244,13002.762660429995,99.5428086000029,53464.957915440005 2024-08-29,16:17:26.000,242,10978045,13485,0,1724948245,13002.77613305,99.54985773000226,53465.0138124 2024-08-29,16:17:27.000,242,10978005,13325,0,1724948246,13002.74918780999,99.51461207999819,53464.97887680001 2024-08-29,16:17:28.000,242,10978032,13205,0,1724948247,13002.70876994999,99.47936643000139,53465.0138124 2024-08-29,16:17:29.000,242,10978006,13405,0,1724948248,13002.62793422999,99.4441207800046,53465.02778664001 2024-08-29,16:17:30.000,242,10978032,13325,0,1724948249,13002.66835208999,99.40887513000052,53464.98586392 2024-08-29,16:17:31.000,242,10977963,13085,0,1724948250,13002.621197919994,99.38067861000309,53464.96490256 2024-08-29,16:17:32.000,242,10977946,13405,0,1724948251,13002.594252679999,99.32428557000094,53464.99285104 2024-08-29,16:17:33.000,242,10977984,13205,0,1724948252,13002.54709850999,99.28903992000414,53464.93695408 2024-08-29,16:17:34.000,242,10978011,13405,0,1724948253,13002.513416959999,99.20445036000456,53464.9439412 2024-08-29,16:17:35.000,242,10978003,13205,0,1724948254,13002.506680649989,99.15510645000177,53464.93695408 2024-08-29,16:17:36.000,242,10978013,13365,0,1724948255,13002.472999099999,99.09166428000026,53464.92996696001 2024-08-29,16:17:37.000,242,10977982,13445,0,1724948256,13002.439317549994,98.99297646000196,53464.93695408 2024-08-29,16:17:38.000,242,10977967,13445,0,1724948257,13002.425844929989,98.90133777000301,53464.839134400005 2024-08-29,16:17:39.000,242,10977989,13525,0,1724948258,13002.378690759993,98.76035517000128,53464.839134400005 2024-08-29,16:17:40.000,242,10977977,13325,0,1724948259,13002.351745519998,98.64756909000425,53464.79721168 2024-08-29,16:17:41.000,242,10978014,13445,0,1724948260,13002.398899689993,98.47134083999845,53464.81118592001 2024-08-29,16:17:42.000,242,10977990,13565,0,1724948261,13002.358481829993,98.33035824000399,53464.74830184 2024-08-29,16:17:43.000,242,10977998,13445,0,1724948262,13002.304591349988,98.07658955999796,53464.66445640001 2024-08-29,16:17:44.000,242,10978037,13325,0,1724948263,13002.257437179993,97.77347697000368,53464.70637912 2024-08-29,16:17:45.000,242,10978009,13645,0,1724948264,13002.196810389993,97.41397133999999,53464.67843064 2024-08-29,16:17:46.000,242,10977974,12925,0,1724948265,13001.954303229992,96.9205322400012,53464.52471400001 2024-08-29,16:17:47.000,242,10977989,13765,0,1724948266,13001.125737099988,96.0675875099987,53464.48279128 2024-08-29,16:17:48.000,242,10978012,13365,0,1724948267,12999.832365579998,95.42611667999881,53464.34304888 2024-08-29,16:17:49.000,242,10977998,13245,0,1724948268,12998.646775019988,94.9538249699981,53464.14740952 2024-08-29,16:17:50.000,242,10977969,13485,0,1724948269,12997.616119589999,93.23383725000167,53463.97971864 2024-08-29,16:17:51.000,242,10978055,13325,0,1724948270,12997.77779103,90.18156396000268,53463.65831112001 2024-08-29,16:17:52.000,242,10977944,13325,0,1724948271,13001.53665201,89.19468575999781,53462.945624880005 2024-08-29,16:17:53.000,242,10977946,13285,0,1724948272,13006.69666547,94.29120675000013,53462.058260640006 2024-08-29,16:17:54.000,242,10978019,13285,0,1724948273,13008.340325110003,100.0010020500049,53461.80672432 2024-08-29,16:17:55.000,242,10977988,13645,0,1724948274,13008.326852489998,102.82065405000321,53462.009350800006 2024-08-29,16:17:56.000,242,10977998,13365,0,1724948275,13007.909201269991,104.20933266000065,53462.009350800006 2024-08-29,16:17:57.000,242,10977946,13165,0,1724948276,13007.821629239996,104.34326613000303,53462.05127352001 2024-08-29,16:17:58.000,242,10977921,13365,0,1724948277,13007.77447507,104.32916787000431,53461.99537656 2024-08-29,16:17:59.000,242,10978030,13525,0,1724948278,13007.781211379996,104.28687309000088,53461.869608400004 2024-08-29,16:18:00.000,242,10977976,13285,0,1724948279,13007.720584589995,104.32211873999768,53461.84864704 2024-08-29,16:18:01.000,242,10977998,13405,0,1724948280,13007.69363935,104.28687309000088,53461.86262128001 2024-08-29,16:18:02.000,242,10977973,13445,0,1724948281,13007.65322149,104.27277483000216,53461.82768568 2024-08-29,16:18:03.000,242,10978000,13405,0,1724948282,13007.58585838999,104.27277483000216,53461.890569760006 2024-08-29,16:18:04.000,242,10978021,13485,0,1724948283,13007.54544052999,104.27277483000216,53461.939479600005 2024-08-29,16:18:05.000,242,10977994,13565,0,1724948284,13007.54544052999,104.32211873999768,53461.89755688 2024-08-29,16:18:06.000,242,10977985,13445,0,1724948285,13007.55217684,104.3996591699979,53461.841659920006 2024-08-29,16:18:07.000,242,10977983,13445,0,1724948286,13007.558913149995,104.4137574300039,53461.841659920006 2024-08-29,16:18:08.000,242,10977941,13205,0,1724948287,13007.57238577,104.39261003999854,53461.7997372 2024-08-29,16:18:09.000,242,10978012,13445,0,1724948288,13007.53196791,104.33621700000367,53461.841659920006 2024-08-29,16:18:10.000,242,10977945,13405,0,1724948289,13007.58585838999,104.38556090999919,53461.77877584 2024-08-29,16:18:11.000,242,10978011,13085,0,1724948290,13007.538704219995,104.39261003999854,53461.78576296 2024-08-29,16:18:12.000,242,10978002,13565,0,1724948291,13007.54544052999,104.3996591699979,53461.76480160001 2024-08-29,16:18:13.000,242,10977942,13485,0,1724948292,13007.47134112,104.22343091999937,53461.78576296 2024-08-29,16:18:14.000,242,10978007,13605,0,1724948293,13007.417450639994,104.23048004999873,53461.78576296 2024-08-29,16:18:15.000,242,10977959,13405,0,1724948294,13007.417450639994,104.21638179000001,53461.76480160001 2024-08-29,16:18:16.000,242,10977986,13445,0,1724948295,13007.417450639994,104.22343091999937,53461.68095616 2024-08-29,16:18:17.000,242,10977972,13405,0,1724948296,13007.410714329999,104.18818527000258,53461.68794328 2024-08-29,16:18:18.000,242,10977960,13205,0,1724948297,13007.417450639994,104.1670378800045,53461.68095616 2024-08-29,16:18:19.000,242,10978017,13365,0,1724948298,13007.390505399999,104.1529396199985,53461.653007680005 2024-08-29,16:18:20.000,242,10977933,13405,0,1724948299,13007.370296469999,104.1670378800045,53461.6599948 2024-08-29,16:18:21.000,242,10977992,13085,0,1724948300,13007.336614919994,104.11064484000235,53461.71589176001 2024-08-29,16:18:22.000,242,10977961,13365,0,1724948301,13007.350087539999,104.07539918999828,53461.66698192001 2024-08-29,16:18:23.000,242,10977927,13405,0,1724948302,13007.309669679998,104.08949745000427,53461.673969040006 2024-08-29,16:18:24.000,242,10978011,13405,0,1724948303,13007.323142299989,104.07539918999828,53461.6599948 2024-08-29,16:18:25.000,242,10977984,13205,0,1724948304,13007.296197059994,104.0542518000002,53461.63903344 2024-08-29,16:18:26.000,242,10977963,13365,0,1724948305,13007.255779199993,104.04720267000084,53461.74384024001 2024-08-29,16:18:27.000,242,10977961,13605,0,1724948306,13007.228833959998,104.01195702000405,53461.69493040001 2024-08-29,16:18:28.000,242,10977935,13285,0,1724948307,13007.201888719988,104.02605528000277,53461.69493040001 2024-08-29,16:18:29.000,242,10977976,13445,0,1724948308,13007.174943479993,104.01195702000405,53461.653007680005 2024-08-29,16:18:30.000,242,10977974,13765,0,1724948309,13007.134525619993,104.01195702000405,53461.66698192001 2024-08-29,16:18:31.000,242,10978001,13325,0,1724948310,13007.141261930003,103.96261311000126,53461.68794328 2024-08-29,16:18:32.000,242,10977943,13565,0,1724948311,13007.094107759993,103.92031832999783,53461.701917520004 2024-08-29,16:18:33.000,242,10977951,13285,0,1724948312,13007.067162519998,103.94851485000254,53461.653007680005 2024-08-29,16:18:34.000,242,10978029,13565,0,1724948313,13007.060426210002,103.92031832999783,53461.63903344 2024-08-29,16:18:35.000,242,10978011,13805,0,1724948314,13007.020008350002,103.93441659000382,53461.68095616 2024-08-29,16:18:36.000,242,10977971,13365,0,1724948315,13007.013272039992,103.92736746000446,53461.63903344 2024-08-29,16:18:37.000,242,10977933,13725,0,1724948316,13006.939172630002,103.92736746000446,53461.5901236 2024-08-29,16:18:38.000,242,10977948,13365,0,1724948317,13006.972854179992,103.91326919999847,53461.61807208 2024-08-29,16:18:39.000,242,10977990,13285,0,1724948318,13006.918963700002,103.90622006999911,53461.63204632 2024-08-29,16:18:40.000,242,10977969,13485,0,1724948319,13006.918963700002,103.87097442000231,53461.64602056001 2024-08-29,16:18:41.000,242,10978038,13405,0,1724948320,13006.871809529992,103.89917093999975,53461.63903344 2024-08-29,16:18:42.000,242,10978017,13285,0,1724948321,13006.851600599992,103.86392529000295,53461.62505920001 2024-08-29,16:18:43.000,242,10977941,13605,0,1724948322,13006.817919050001,103.90622006999911,53461.59711072001 2024-08-29,16:18:44.000,242,10977984,13605,0,1724948323,13006.777501190001,103.88507268000103,53461.57614936001 2024-08-29,16:18:45.000,242,10978012,13405,0,1724948324,13006.750555949991,103.87802355000167,53461.56916224 2024-08-29,16:18:46.000,242,10977973,13685,0,1724948325,13006.757292260001,103.87097442000231,53461.604097840005 2024-08-29,16:18:47.000,242,10977988,13525,0,1724948326,13006.689929159991,103.87097442000231,53461.6599948 2024-08-29,16:18:48.000,242,10977995,13405,0,1724948327,13006.689929159991,103.93441659000382,53461.71589176001 2024-08-29,16:18:49.000,242,10978025,13325,0,1724948328,13006.703401779996,103.94851485000254,53461.68794328 2024-08-29,16:18:50.000,242,10977904,13685,0,1724948329,13006.662983919996,103.96261311000126,53461.722878880006 2024-08-29,16:18:51.000,242,10978008,13485,0,1724948330,13006.683192849996,103.97671136999998,53461.673969040006 2024-08-29,16:18:52.000,242,10977967,13285,0,1724948331,13006.689929159991,103.96261311000126,53461.64602056001 2024-08-29,16:18:53.000,242,10977934,13525,0,1724948332,13006.649511299991,103.99785875999805,53461.68794328 2024-08-29,16:18:54.000,242,10978016,13365,0,1724948333,13006.629302369991,103.97671136999998,53461.56217512 2024-08-29,16:18:55.000,242,10977994,13525,0,1724948334,13006.669720229991,104.00490789000469,53461.46435544 2024-08-29,16:18:56.000,242,10977942,13445,0,1724948335,13006.689929159991,103.98376049999933,53461.49929104001 2024-08-29,16:18:57.000,242,10977956,13245,0,1724948336,13006.61582975,103.99785875999805,53461.485316800005 2024-08-29,16:18:58.000,242,10977984,13525,0,1724948337,13006.642774989996,104.0190061500034,53461.485316800005 2024-08-29,16:18:59.000,242,10977974,13565,0,1724948338,13006.649511299991,104.06130092999956,53461.5202524 2024-08-29,16:19:00.000,242,10977971,13525,0,1724948339,13006.54846664999,104.15998874999786,53461.47832968001 2024-08-29,16:19:01.000,242,10978015,13405,0,1724948340,13006.48783985999,104.23048004999873,53461.534226640004 2024-08-29,16:19:02.000,242,10978018,13765,0,1724948341,13006.49457617,104.42080656000326,53461.5901236 2024-08-29,16:19:03.000,242,10977971,13325,0,1724948342,13006.481103549995,104.52654351000092,53461.54121376 2024-08-29,16:19:04.000,242,10978009,13365,0,1724948343,13006.481103549995,104.56883829000435,53461.61108496 2024-08-29,16:19:05.000,242,10977952,13565,0,1724948344,13006.48783985999,104.57588742000371,53461.56916224 2024-08-29,16:19:06.000,242,10977928,13365,0,1724948345,13006.521521409995,104.62523132999922,53461.52723952001 2024-08-29,16:19:07.000,242,10977944,13285,0,1724948346,13006.46763092999,104.64637872000458,53461.47134256 2024-08-29,16:19:08.000,242,10977983,13325,0,1724948347,13006.39353152,104.69572263000009,53461.49929104001 2024-08-29,16:19:09.000,242,10977990,13565,0,1724948348,13006.400267829995,104.70982088999881,53461.54121376 2024-08-29,16:19:10.000,242,10977984,13445,0,1724948349,13006.380058899995,104.78031218999968,53461.42941984001 2024-08-29,16:19:11.000,242,10978027,13365,0,1724948350,13006.35311366,104.80145957999775,53461.436406960005 2024-08-29,16:19:12.000,242,10977993,13325,0,1724948351,13006.34637734999,104.84375436000118,53461.4503812 2024-08-29,16:19:13.000,242,10977959,13325,0,1724948352,13006.319432109995,104.85080349000054,53461.4503812 2024-08-29,16:19:14.000,242,10977976,13445,0,1724948353,13006.27227794,104.88604914000462,53461.47832968001 2024-08-29,16:19:15.000,242,10978033,13365,0,1724948354,13006.279014249994,104.94949130999885,53461.47832968001 2024-08-29,16:19:16.000,242,10977978,13605,0,1724948355,13006.24533269999,104.99178609000228,53461.46435544 2024-08-29,16:19:17.000,242,10977956,13165,0,1724948356,13006.231860079999,104.99883522000164,53461.45736832001 2024-08-29,16:19:18.000,242,10977976,13325,0,1724948357,13006.191442219999,105.04112999999779,53461.47832968001 2024-08-29,16:19:19.000,242,10977991,13525,0,1724948358,13006.18470590999,105.08342478000122,53461.39448424 2024-08-29,16:19:20.000,242,10977965,13485,0,1724948359,13006.198178529994,105.15391608000209,53461.4154456 2024-08-29,16:19:21.000,242,10977930,13605,0,1724948360,13006.137551739994,105.21030912000424,53461.45736832001 2024-08-29,16:19:22.000,242,10977960,13405,0,1724948361,13005.962407679988,105.63325692000217,53461.73685312 2024-08-29,16:19:23.000,242,10977986,13485,0,1724948362,13005.996089229993,105.79538691000198,53461.890569760006 2024-08-29,16:19:24.000,242,10977980,13365,0,1724948363,13006.009561849998,105.8094851700007,53461.904544 2024-08-29,16:19:25.000,242,10977977,13525,0,1724948364,13005.982616609988,105.85177995000413,53461.939479600005 2024-08-29,16:19:26.000,242,10978001,13565,0,1724948365,13006.016298159993,105.908172989999,53461.890569760006 2024-08-29,16:19:27.000,242,10977991,13645,0,1724948366,13006.029770779998,105.88702560000092,53461.93249248001 2024-08-29,16:19:28.000,242,10977965,13445,0,1724948367,13005.969143989998,105.89407473000028,53461.91153112001 2024-08-29,16:19:29.000,242,10978000,13125,0,1724948368,13006.023034469988,105.95751690000179,53461.904544 2024-08-29,16:19:30.000,242,10978025,13365,0,1724948369,13006.043243399989,105.97866428999987,53461.93249248001 2024-08-29,16:19:31.000,242,10977950,13245,0,1724948370,13006.056716019993,105.97161516000051,53461.841659920006 2024-08-29,16:19:32.000,242,10978001,13165,0,1724948371,13006.063452329989,105.96456603000115,53461.869608400004 2024-08-29,16:19:33.000,242,10977980,13245,0,1724948372,13006.056716019993,106.01390994000394,53461.86262128001 2024-08-29,16:19:34.000,242,10978004,13525,0,1724948373,13006.049979709998,106.0209590700033,53461.85563416 2024-08-29,16:19:35.000,242,10978047,13365,0,1724948374,13006.070188639998,106.03505733000202,53461.89755688 2024-08-29,16:19:36.000,242,10978007,13445,0,1724948375,13006.110606499999,106.06325384999946,53461.890569760006 2024-08-29,16:19:37.000,242,10978015,13765,0,1724948376,13006.076924949994,106.11259776000225,53461.869608400004 2024-08-29,16:19:38.000,242,10978041,13445,0,1724948377,13006.083661259989,106.1196468900016,53461.988389440005 2024-08-29,16:19:39.000,242,10978003,13445,0,1724948378,13006.076924949994,106.19013819000247,53461.94646672 2024-08-29,16:19:40.000,242,10978035,13605,0,1724948379,13006.110606499999,106.20423645000119,53461.91851824 2024-08-29,16:19:41.000,242,10978002,13405,0,1724948380,13006.097133879994,106.26062949000334,53461.79275008001 2024-08-29,16:19:42.000,242,10977998,13485,0,1724948381,13006.063452329989,106.28177688000142,53461.84864704 2024-08-29,16:19:43.000,242,10977960,13525,0,1724948382,13006.083661259989,106.28882601000078,53461.81371144001 2024-08-29,16:19:44.000,242,10977996,13405,0,1724948383,13006.063452329989,106.33816992000357,53461.820698560005 2024-08-29,16:19:45.000,242,10978003,13245,0,1724948384,13006.016298159993,106.3311207900042,53461.869608400004 2024-08-29,16:19:46.000,242,10977955,13525,0,1724948385,13006.036507089993,106.34521905000292,53461.904544 2024-08-29,16:19:47.000,242,10977985,13725,0,1724948386,13006.029770779998,106.33816992000357,53461.92550536 2024-08-29,16:19:48.000,242,10978035,13365,0,1724948387,13006.063452329989,106.37341557000036,53461.92550536 2024-08-29,16:19:49.000,242,10977977,13365,0,1724948388,13006.056716019993,106.366366440001,53461.91153112001 2024-08-29,16:19:50.000,242,10977955,13405,0,1724948389,13006.090397569998,106.35931731000164,53461.89755688 2024-08-29,16:19:51.000,242,10977963,13525,0,1724948390,13006.076924949994,106.4016120899978,53461.904544 2024-08-29,16:19:52.000,242,10977982,13365,0,1724948391,13006.103870189989,106.45095600000059,53461.93249248001 2024-08-29,16:19:53.000,242,10978018,13405,0,1724948392,13006.137551739994,106.42980861000251,53461.96044096001 2024-08-29,16:19:54.000,242,10977991,13245,0,1724948393,13006.164496979989,106.47210338999867,53461.92550536 2024-08-29,16:19:55.000,242,10978010,13205,0,1724948394,13006.22512376999,106.44390687000123,53461.92550536 2024-08-29,16:19:56.000,242,10978019,13285,0,1724948395,13006.258805319994,106.4650542599993,53461.87659552 2024-08-29,16:19:57.000,242,10977999,13325,0,1724948396,13006.339641039995,106.45800512999995,53461.91153112001 2024-08-29,16:19:58.000,242,10977979,13605,0,1724948397,13006.380058899995,106.47210338999867,53461.89755688 2024-08-29,16:19:59.000,242,10977975,13645,0,1724948398,13006.380058899995,106.48620165000466,53461.88358264001 2024-08-29,16:20:00.000,242,10977999,13445,0,1724948399,13006.42721306999,106.45095600000059,53461.87659552 2024-08-29,16:20:01.000,242,10978039,13445,0,1724948400,13006.50804878999,106.50734904000274,53461.890569760006 2024-08-29,16:20:02.000,242,10978009,13725,0,1724948401,13006.521521409995,106.52144730000146,53461.92550536 2024-08-29,16:20:03.000,242,10977983,13605,0,1724948402,13006.53499403,106.57079121000424,53461.86262128001 2024-08-29,16:20:04.000,242,10978062,13525,0,1724948403,13006.56867557999,106.5143981700021,53461.939479600005 2024-08-29,16:20:05.000,242,10977999,13405,0,1724948404,13006.662983919996,106.53554556000017,53461.89755688 2024-08-29,16:20:06.000,242,10977949,13565,0,1724948405,13006.689929159991,106.48620165000466,53461.94646672 2024-08-29,16:20:07.000,242,10977984,13285,0,1724948406,13006.730347019991,106.45095600000059,53461.94646672 2024-08-29,16:20:08.000,242,10977973,13525,0,1724948407,13006.777501190001,106.43685774000187,53461.96742808 2024-08-29,16:20:09.000,242,10977979,13485,0,1724948408,13006.797710120001,106.45095600000059,53461.99537656 2024-08-29,16:20:10.000,242,10977937,13405,0,1724948409,13006.871809529992,106.43685774000187,53461.95345384 2024-08-29,16:20:11.000,242,10978001,13325,0,1724948410,13006.912227389992,106.37341557000036,53461.988389440005 2024-08-29,16:20:12.000,242,10978006,13565,0,1724948411,13006.905491079997,106.38046469999972,53462.00236368001 2024-08-29,16:20:13.000,242,10978024,13645,0,1724948412,13006.952645249992,106.38046469999972,53461.96742808 2024-08-29,16:20:14.000,242,10977967,13525,0,1724948413,13006.959381560002,106.37341557000036,53461.939479600005 2024-08-29,16:20:15.000,242,10978030,13645,0,1724948414,13007.006535729997,106.39456295999844,53461.9744152 2024-08-29,16:20:16.000,242,10978060,13485,0,1724948415,13007.020008350002,106.366366440001,53462.01633792 2024-08-29,16:20:17.000,242,10977974,13365,0,1724948416,13007.067162519998,106.34521905000292,53461.988389440005 2024-08-29,16:20:18.000,242,10977976,13445,0,1724948417,13007.067162519998,106.3311207900042,53461.95345384 2024-08-29,16:20:19.000,242,10977997,13365,0,1724948418,13007.114316689993,106.31702252999821,53461.93249248001 2024-08-29,16:20:20.000,242,10977946,13565,0,1724948419,13007.181679789988,106.3029242699995,53461.890569760006 2024-08-29,16:20:21.000,242,10977954,13525,0,1724948420,13007.195152409993,106.27472775000206,53461.96044096001 2024-08-29,16:20:22.000,242,10977965,13445,0,1724948421,13007.262515509989,106.28882601000078,53461.89755688 2024-08-29,16:20:23.000,242,10977969,13445,0,1724948422,13007.282724439989,106.27472775000206,53461.9744152 2024-08-29,16:20:24.000,242,10977977,13765,0,1724948423,13007.316405989994,106.25358036000398,53461.96742808 2024-08-29,16:20:25.000,242,10977996,13365,0,1724948424,13007.370296469999,106.28177688000142,53461.91153112001 2024-08-29,16:20:26.000,242,10978006,13725,0,1724948425,13007.417450639994,106.23948209999799,53461.93249248001 2024-08-29,16:20:27.000,242,10977950,13205,0,1724948426,13007.478077429994,106.23243296999863,53461.9744152 2024-08-29,16:20:28.000,242,10978018,13405,0,1724948427,13007.48481373999,106.18308906000311,53461.9744152 2024-08-29,16:20:29.000,242,10977997,13405,0,1724948428,13007.55217684,106.1689908000044,53462.009350800006 2024-08-29,16:20:30.000,242,10977954,13445,0,1724948429,13007.599331009995,106.16194166999776,53462.00236368001 2024-08-29,16:20:31.000,242,10977966,13445,0,1724948430,13007.680166729995,106.14784340999904,53461.9744152 2024-08-29,16:20:32.000,242,10978006,13405,0,1724948431,13007.75426614,106.10554863000289,53461.96742808 2024-08-29,16:20:33.000,242,10978014,13245,0,1724948432,13007.801420309996,106.06325384999946,53462.00236368001 2024-08-29,16:20:34.000,242,10977969,13525,0,1724948433,13007.85531079,106.0562047200001,53462.009350800006 2024-08-29,16:20:35.000,242,10978007,13485,0,1724948434,13007.942882819996,105.99981167999795,53462.03031216001 2024-08-29,16:20:36.000,242,10977998,13165,0,1724948435,13007.969828059991,105.97161516000051,53462.01633792 2024-08-29,16:20:37.000,242,10978027,13845,0,1724948436,13008.050663779992,105.93636951000371,53462.05127352001 2024-08-29,16:20:38.000,242,10977981,13445,0,1724948437,13008.077609020002,105.84473082000477,53462.10018336001 2024-08-29,16:20:39.000,242,10977995,13725,0,1724948438,13008.118026880002,105.85882908000349,53462.14210608 2024-08-29,16:20:40.000,242,10977992,13285,0,1724948439,13008.151708429992,105.82358342999942,53462.204990160004 2024-08-29,16:20:41.000,242,10977971,13445,0,1724948440,13008.205598909997,105.75309212999855,53462.29582272001 2024-08-29,16:20:42.000,242,10977982,13645,0,1724948441,13008.313379869993,105.69669909000368,53462.24691288001 2024-08-29,16:20:43.000,242,10977961,13245,0,1724948442,13008.414424519993,105.61915866000345,53462.1840288 2024-08-29,16:20:44.000,242,10977948,13485,0,1724948443,13008.522205479989,105.59096213999874,53462.107170480005 2024-08-29,16:20:45.000,242,10977963,13605,0,1724948444,13008.562623339989,105.55571649000194,53462.17005456001 2024-08-29,16:20:46.000,242,10977983,13245,0,1724948445,13008.60304119999,105.53456910000386,53462.16306744 2024-08-29,16:20:47.000,242,10977955,13405,0,1724948446,13008.62325012999,105.48522519000107,53462.14909320001 2024-08-29,16:20:48.000,242,10977973,13325,0,1724948447,13008.73103109,105.3160460700019,53462.14909320001 2024-08-29,16:20:49.000,242,10977995,13605,0,1724948448,13008.899438839995,105.44293040999764,53462.156080320005 2024-08-29,16:20:50.000,242,10977973,13365,0,1724948449,13008.96680193999,105.5980112699981,53462.13511896 2024-08-29,16:20:51.000,242,10977998,13765,0,1724948450,13008.95332932,105.60506040000473,53462.17005456001 2024-08-29,16:20:52.000,242,10978006,13125,0,1724948451,13008.97353825,105.5275199700045,53462.16306744 2024-08-29,16:20:53.000,242,10978010,13565,0,1724948452,13009.000483489996,105.47817606000172,53462.17704168001 2024-08-29,16:20:54.000,242,10977954,13405,0,1724948453,13008.99374718,105.464077800003,53462.1840288 2024-08-29,16:20:55.000,242,10977962,13285,0,1724948454,13009.067846589991,105.42883214999893,53462.156080320005 2024-08-29,16:20:56.000,242,10977970,13205,0,1724948455,13008.84554835999,105.54866736000258,53462.12813184001 2024-08-29,16:20:57.000,242,10977977,13685,0,1724948456,13008.76471263999,105.37243911000405,53462.24691288001 2024-08-29,16:20:58.000,242,10977974,13365,0,1724948457,13008.80513049999,105.40063563000149,53462.33075832 2024-08-29,16:20:59.000,242,10977954,13285,0,1724948458,13008.73103109,105.4147338900002,53462.3587068 2024-08-29,16:21:00.000,242,10978024,13245,0,1724948459,13008.68387691999,105.44293040999764,53462.33774544001 2024-08-29,16:21:01.000,242,10977991,13445,0,1724948460,13008.64345905999,105.33719345999998,53462.204990160004 2024-08-29,16:21:02.000,242,10977980,13565,0,1724948461,13008.64345905999,105.28080041999783,53462.156080320005 2024-08-29,16:21:03.000,242,10977993,13325,0,1724948462,13008.66366798999,105.28784955000447,53462.225951520006 2024-08-29,16:21:04.000,242,10977971,13205,0,1724948463,13008.64345905999,105.25965302999975,53462.23293864 2024-08-29,16:21:05.000,242,10978001,13325,0,1724948464,13008.650195369999,105.2526039000004,53462.26088712 2024-08-29,16:21:06.000,242,10977951,13365,0,1724948465,13008.64345905999,105.21030912000424,53462.323771200005 2024-08-29,16:21:07.000,242,10977973,13245,0,1724948466,13008.737767399994,105.2173582500036,53462.2539 2024-08-29,16:21:08.000,242,10977988,13325,0,1724948467,13008.72429477999,105.23850564000168,53462.204990160004 2024-08-29,16:21:09.000,242,10978018,13565,0,1724948468,13008.71082216,105.18916172999889,53462.23992576 2024-08-29,16:21:10.000,242,10977989,13405,0,1724948469,13008.717558469994,105.15391608000209,53462.2539 2024-08-29,16:21:11.000,242,10977991,13245,0,1724948470,13008.72429477999,105.14686695000273,53462.29582272001 2024-08-29,16:21:12.000,242,10977968,13245,0,1724948471,13008.70408584999,105.14686695000273,53462.24691288001 2024-08-29,16:21:13.000,242,10977936,13285,0,1724948472,13008.717558469994,105.09752303999994,53462.2539 2024-08-29,16:21:14.000,242,10978034,13485,0,1724948473,13008.71082216,105.0693265200025,53462.3587068 2024-08-29,16:21:15.000,242,10977991,13285,0,1724948474,13008.677140609994,105.0693265200025,53462.41460376001 2024-08-29,16:21:16.000,242,10977937,13205,0,1724948475,13008.650195369999,105.0693265200025,53462.40761664 2024-08-29,16:21:17.000,242,10978009,13445,0,1724948476,13008.656931679994,105.09047391000058,53462.38665528001 2024-08-29,16:21:18.000,242,10977983,13645,0,1724948477,13008.670404299999,105.09047391000058,53462.44953936 2024-08-29,16:21:19.000,242,10978004,13405,0,1724948478,13008.670404299999,105.09047391000058,53462.442552240005 2024-08-29,16:21:20.000,242,10977991,13405,0,1724948479,13008.616513819994,105.13276869000401,53462.428578 2024-08-29,16:21:21.000,242,10978021,13605,0,1724948480,13008.62325012999,105.13276869000401,53462.491462080005 2024-08-29,16:21:22.000,242,10977975,13605,0,1724948481,13008.636722749994,105.14686695000273,53462.52639768 2024-08-29,16:21:23.000,242,10978024,13485,0,1724948482,13008.569359649999,105.16801434000081,53462.5683204 2024-08-29,16:21:24.000,242,10978025,13285,0,1724948483,13008.542414409989,105.12571956000465,53462.59626888 2024-08-29,16:21:25.000,242,10978001,13525,0,1724948484,13008.542414409989,105.1045721699993,53462.62421736 2024-08-29,16:21:26.000,242,10978011,13245,0,1724948485,13008.515469169994,105.11162129999866,53462.59626888 2024-08-29,16:21:27.000,242,10978046,13365,0,1724948486,13008.508732859998,105.11867042999802,53462.68011432001 2024-08-29,16:21:28.000,242,10977979,13285,0,1724948487,13008.542414409989,105.15391608000209,53462.659152960005 2024-08-29,16:21:29.000,242,10977998,13245,0,1724948488,13008.475051309993,105.12571956000465,53462.69408856 2024-08-29,16:21:30.000,242,10978040,13605,0,1724948489,13008.488523929998,105.16096521000145,53462.66614008 2024-08-29,16:21:31.000,242,10978010,13365,0,1724948490,13008.387479279998,105.15391608000209,53462.83383096 2024-08-29,16:21:32.000,242,10977986,13685,0,1724948491,13008.320116180003,105.38653737000277,53462.97357336 2024-08-29,16:21:33.000,242,10977963,13325,0,1724948492,13008.104554259997,105.54866736000258,53462.84780520001 2024-08-29,16:21:34.000,242,10978042,13405,0,1724948493,13008.138235810002,105.54161823000322,53462.86876656001 2024-08-29,16:21:35.000,242,10977996,13405,0,1724948494,13008.118026880002,105.55571649000194,53462.84081808001 2024-08-29,16:21:36.000,242,10977998,13565,0,1724948495,13008.077609020002,105.56981475000066,53462.80588248 2024-08-29,16:21:37.000,242,10977981,13325,0,1724948496,13008.023718539996,105.69669909000368,53462.86876656001 2024-08-29,16:21:38.000,242,10978043,13365,0,1724948497,13008.003509609996,105.72489561000111,53462.84780520001 2024-08-29,16:21:39.000,242,10977989,13445,0,1724948498,13007.929410199991,105.68260082999768,53462.93165064 2024-08-29,16:21:40.000,242,10977994,13325,0,1724948499,13007.909201269991,105.62620779000281,53462.95959912 2024-08-29,16:21:41.000,242,10978025,13525,0,1724948500,13007.83510186,105.68260082999768,53463.00850896001 2024-08-29,16:21:42.000,242,10977965,13485,0,1724948501,13007.83510186,105.79538691000198,53463.00152184 2024-08-29,16:21:43.000,242,10977966,13365,0,1724948502,13007.78794768999,105.79538691000198,53463.0224832 2024-08-29,16:21:44.000,242,10978029,13485,0,1724948503,13007.781211379996,105.84473082000477,53462.994534720005 2024-08-29,16:21:45.000,242,10977980,13605,0,1724948504,13007.70711196999,105.82358342999942,53463.09934152 2024-08-29,16:21:46.000,242,10977950,13245,0,1724948505,13007.72732089999,105.83768168999813,53463.12030288 2024-08-29,16:21:47.000,242,10977993,13405,0,1724948506,13007.68690303999,105.83063255999878,53463.14126424 2024-08-29,16:21:48.000,242,10978006,13605,0,1724948507,13007.64648517999,105.8094851700007,53463.10632864001 2024-08-29,16:21:49.000,242,10977932,13765,0,1724948508,13007.64648517999,105.78128865000326,53463.043444560004 2024-08-29,16:21:50.000,242,10977964,13525,0,1724948509,13007.58585838999,105.79538691000198,53463.05043168 2024-08-29,16:21:51.000,242,10977970,13605,0,1724948510,13007.63301256,105.49227432000043,53462.79889536001 2024-08-29,16:21:52.000,242,10977914,13565,0,1724948511,13007.74752982999,105.14686695000273,53462.63120448001 2024-08-29,16:21:53.000,242,10977958,13485,0,1724948512,13007.78794768999,105.11867042999802,53462.5683204 2024-08-29,16:21:54.000,242,10978006,13565,0,1724948513,13007.77447507,105.01998260999972,53462.55434616001 2024-08-29,16:21:55.000,242,10977976,13325,0,1724948514,13007.740793519995,104.99883522000164,53462.5683204 2024-08-29,16:21:56.000,242,10977965,13565,0,1724948515,13007.68690303999,104.95654043999821,53462.58928176 2024-08-29,16:21:57.000,242,10977978,13525,0,1724948516,13007.72732089999,104.92834392000077,53462.5683204 2024-08-29,16:21:58.000,242,10978026,13765,0,1724948517,13007.71384828,104.99883522000164,53462.5683204 2024-08-29,16:21:59.000,242,10978005,13605,0,1724948518,13007.74752982999,104.90014740000333,53462.61723024 2024-08-29,16:22:00.000,242,10977977,13525,0,1724948519,13007.68690303999,104.87900000999798,53462.5683204 2024-08-29,16:22:01.000,242,10978012,13485,0,1724948520,13007.70711196999,104.88604914000462,53462.58229464001 2024-08-29,16:22:02.000,242,10977957,13245,0,1724948521,13007.65322149,104.83670523000183,53462.58928176 2024-08-29,16:22:03.000,242,10977977,13645,0,1724948522,13007.68690303999,104.8578526199999,53462.64517872 2024-08-29,16:22:04.000,242,10977987,13605,0,1724948523,13007.65322149,104.92834392000077,53462.5683204 2024-08-29,16:22:05.000,242,10977982,13525,0,1724948524,13007.599331009995,104.8578526199999,53462.610243120005 2024-08-29,16:22:06.000,242,10977999,13605,0,1724948525,13007.538704219995,104.82965610000247,53462.64517872 2024-08-29,16:22:07.000,242,10977996,13245,0,1724948526,13007.53196791,104.82260697000311,53462.63120448001 2024-08-29,16:22:08.000,242,10978001,13645,0,1724948527,13007.52523159999,104.80145957999775,53462.57530752 2024-08-29,16:22:09.000,242,10977963,13285,0,1724948528,13007.57238577,104.80145957999775,53462.55434616001 2024-08-29,16:22:10.000,242,10977938,13765,0,1724948529,13007.52523159999,104.7944104499984,53462.4984492 2024-08-29,16:22:11.000,242,10977965,13245,0,1724948530,13007.518495289994,104.7944104499984,53462.51941056 2024-08-29,16:22:12.000,242,10977969,13365,0,1724948531,13007.47134112,104.75211567000224,53462.491462080005 2024-08-29,16:22:13.000,242,10977962,13405,0,1724948532,13007.437659569994,104.70277175999945,53462.55434616001 2024-08-29,16:22:14.000,242,10977987,13525,0,1724948533,13007.44439587999,104.67457524000201,53462.54735904 2024-08-29,16:22:15.000,242,10978024,13645,0,1724948534,13007.47134112,104.64637872000458,53462.58229464001 2024-08-29,16:22:16.000,242,10977981,13405,0,1724948535,13007.457868499994,104.63228045999858,53462.58229464001 2024-08-29,16:22:17.000,242,10977988,13565,0,1724948536,13007.457868499994,104.63932958999794,53462.5683204 2024-08-29,16:22:18.000,242,10978007,13485,0,1724948537,13007.457868499994,104.58293655000307,53462.58229464001 2024-08-29,16:22:19.000,242,10977989,13325,0,1724948538,13007.437659569994,104.59703481000179,53462.55434616001 2024-08-29,16:22:20.000,242,10977978,13485,0,1724948539,13007.417450639994,104.58293655000307,53462.561333280006 2024-08-29,16:22:21.000,242,10977999,13245,0,1724948540,13007.377032779994,104.58293655000307,53462.610243120005 2024-08-29,16:22:22.000,242,10978025,13605,0,1724948541,13007.417450639994,104.55474002999836,53462.58229464001 2024-08-29,16:22:23.000,242,10978016,13325,0,1724948542,13007.356823849994,104.52654351000092,53462.65216584001 2024-08-29,16:22:24.000,242,10977979,13365,0,1724948543,13007.417450639994,104.5124452500022,53462.60325600001 2024-08-29,16:22:25.000,242,10978031,13405,0,1724948544,13007.40397801999,104.47719959999813,53462.60325600001 2024-08-29,16:22:26.000,242,10977950,13525,0,1724948545,13007.410714329999,104.43490482000198,53462.58229464001 2024-08-29,16:22:27.000,242,10978035,13325,0,1724948546,13007.397241709994,104.39261003999854,53462.61723024 2024-08-29,16:22:28.000,242,10978003,13605,0,1724948547,13007.46460480999,104.39261003999854,53462.52639768 2024-08-29,16:22:29.000,242,10977984,13245,0,1724948548,13007.47134112,104.30802047999896,53462.52639768 2024-08-29,16:22:30.000,242,10978017,13445,0,1724948549,13007.44439587999,104.33621700000367,53462.54735904 2024-08-29,16:22:31.000,242,10977965,13445,0,1724948550,13007.498286359994,104.25867657000344,53462.52639768 2024-08-29,16:22:32.000,242,10977954,13365,0,1724948551,13007.48481373999,104.25162744000409,53462.51941056 2024-08-29,16:22:33.000,242,10977972,13525,0,1724948552,13007.498286359994,104.24457831000473,53462.53338480001 2024-08-29,16:22:34.000,242,10977999,13605,0,1724948553,13007.54544052999,104.23752917999809,53462.53338480001 2024-08-29,16:22:35.000,242,10978011,13285,0,1724948554,13007.52523159999,104.14589048999915,53462.58229464001 2024-08-29,16:22:36.000,242,10977941,13365,0,1724948555,13007.52523159999,103.87097442000231,53462.54735904 2024-08-29,16:22:37.000,242,10978007,13245,0,1724948556,13007.579122079995,103.82163050999952,53462.51242344001 2024-08-29,16:22:38.000,242,10978051,13445,0,1724948557,13007.56564945999,103.81458138000016,53462.4984492 2024-08-29,16:22:39.000,242,10977997,13365,0,1724948558,13007.579122079995,103.77933573000337,53462.51941056 2024-08-29,16:22:40.000,242,10977967,13445,0,1724948559,13007.579122079995,103.77228660000401,53462.4984492 2024-08-29,16:22:41.000,242,10977997,13525,0,1724948560,13007.579122079995,103.71589356000186,53462.47748784 2024-08-29,16:22:42.000,242,10977997,13405,0,1724948561,13007.599331009995,103.72294269000122,53462.46351360001 2024-08-29,16:22:43.000,242,10977990,13445,0,1724948562,13007.64648517999,103.69474617000378,53462.47748784 2024-08-29,16:22:44.000,242,10977978,13285,0,1724948563,13007.65322149,103.67359877999843,53462.491462080005 2024-08-29,16:22:45.000,242,10977966,13325,0,1724948564,13007.5925947,103.63835313000163,53462.54735904 2024-08-29,16:22:46.000,242,10978017,13445,0,1724948565,13007.57238577,103.57491096000012,53462.54735904 2024-08-29,16:22:47.000,242,10978016,13405,0,1724948566,13007.599331009995,103.6101566100042,53462.540371920004 2024-08-29,16:22:48.000,242,10977931,13365,0,1724948567,13007.57238577,103.56786183000077,53462.53338480001 2024-08-29,16:22:49.000,242,10977944,13365,0,1724948568,13007.61280363,103.52556705000461,53462.54735904 2024-08-29,16:22:50.000,242,10977999,13565,0,1724948569,13007.60606731999,103.51851791999798,53462.6381916 2024-08-29,16:22:51.000,242,10978027,13325,0,1724948570,13007.64648517999,103.46917401000246,53462.561333280006 2024-08-29,16:22:52.000,242,10977982,13485,0,1724948571,13007.60606731999,103.4621248800031,53462.55434616001 2024-08-29,16:22:53.000,242,10977996,13245,0,1724948572,13007.639748869995,103.46917401000246,53462.60325600001 2024-08-29,16:22:54.000,242,10977966,13605,0,1724948573,13007.61280363,103.42687922999903,53462.58229464001 2024-08-29,16:22:55.000,242,10977973,13565,0,1724948574,13007.61280363,103.44802662000438,53462.61723024 2024-08-29,16:22:56.000,242,10977984,13565,0,1724948575,13007.5925947,103.4621248800031,53462.57530752 2024-08-29,16:22:57.000,242,10978008,13245,0,1724948576,13007.619539939995,103.44097748999775,53462.61723024 2024-08-29,16:22:58.000,242,10978018,13765,0,1724948577,13007.5925947,103.40573184000095,53462.62421736 2024-08-29,16:22:59.000,242,10977978,13605,0,1724948578,13007.61280363,103.3986827100016,53462.62421736 2024-08-29,16:23:00.000,242,10977967,13285,0,1724948579,13007.5925947,103.34228966999945,53462.63120448001 2024-08-29,16:23:01.000,242,10978013,13405,0,1724948580,13007.5925947,103.35638792999816,53462.60325600001 2024-08-29,16:23:02.000,242,10977982,13765,0,1724948581,13007.599331009995,103.33524054000009,53462.60325600001 2024-08-29,16:23:03.000,242,10978008,13565,0,1724948582,13007.61280363,103.30704402000265,53462.5683204 2024-08-29,16:23:04.000,242,10977979,13565,0,1724948583,13007.538704219995,103.30704402000265,53462.58229464001 2024-08-29,16:23:05.000,242,10978023,13365,0,1724948584,13007.56564945999,103.32819141000073,53462.59626888 2024-08-29,16:23:06.000,242,10978007,13485,0,1724948585,13007.52523159999,103.38458445000288,53462.54735904 2024-08-29,16:23:07.000,242,10977958,13725,0,1724948586,13007.538704219995,103.35638792999816,53462.58229464001 2024-08-29,16:23:08.000,242,10977984,13685,0,1724948587,13007.579122079995,103.44097748999775,53462.57530752 2024-08-29,16:23:09.000,242,10978018,13605,0,1724948588,13007.60606731999,103.37048619000416,53462.561333280006 2024-08-29,16:23:10.000,242,10978017,13405,0,1724948589,13007.57238577,103.28589663000457,53462.61723024 2024-08-29,16:23:11.000,242,10977952,13405,0,1724948590,13007.48481373999,103.1519631600022,53462.6381916 2024-08-29,16:23:12.000,242,10978012,13525,0,1724948591,13007.46460480999,103.12376664000476,53462.69408856 2024-08-29,16:23:13.000,242,10977976,13445,0,1724948592,13007.47134112,103.1026192499994,53462.610243120005 2024-08-29,16:23:14.000,242,10977957,13445,0,1724948593,13007.46460480999,103.10966837999877,53462.63120448001 2024-08-29,16:23:15.000,242,10978002,13565,0,1724948594,13007.457868499994,103.08147186000133,53462.61723024 2024-08-29,16:23:16.000,242,10978012,13685,0,1724948595,13007.437659569994,103.10966837999877,53462.729024160006 2024-08-29,16:23:17.000,242,10978059,13885,0,1724948596,13007.498286359994,103.06737360000261,53462.76395976 2024-08-29,16:23:18.000,242,10977984,13445,0,1724948597,13007.457868499994,103.05327534000389,53462.74998552001 2024-08-29,16:23:19.000,242,10977955,13565,0,1724948598,13007.457868499994,103.06032447000325,53462.68011432001 2024-08-29,16:23:20.000,242,10977972,13485,0,1724948599,13007.323142299989,103.20130706999771,53462.35171968 2024-08-29,16:23:21.000,242,10978014,13325,0,1724948600,13007.430923259999,103.1026192499994,53462.729024160006 2024-08-29,16:23:22.000,242,10977982,13565,0,1724948601,13007.437659569994,103.03212794999854,53462.826843840005 2024-08-29,16:23:23.000,242,10978058,13525,0,1724948602,13007.437659569994,102.98983317000238,53462.81985672001 2024-08-29,16:23:24.000,242,10977966,13445,0,1724948603,13007.430923259999,103.01802968999982,53462.84081808001 2024-08-29,16:23:25.000,242,10977998,13525,0,1724948604,13006.939172630002,103.72294269000122,53462.98056048 2024-08-29,16:23:26.000,242,10977983,13565,0,1724948605,13005.699691590002,104.68162437000137,53463.29498088 2024-08-29,16:23:27.000,242,10978003,13445,0,1724948606,13003.80678847999,104.38556090999919,53463.784079280005 2024-08-29,16:23:28.000,242,10977986,13565,0,1724948607,13002.425844929989,102.82770318000257,53464.25920344001 2024-08-29,16:23:29.000,242,10978018,13445,0,1724948608,13002.095765739992,101.58000716999959,53464.573623840006 2024-08-29,16:23:30.000,242,10978012,13685,0,1724948609,13002.068820499997,100.81165200000396,53464.81817304 2024-08-29,16:23:31.000,242,10978004,13445,0,1724948610,13002.102502050002,100.2336233399983,53464.93695408 2024-08-29,16:23:32.000,242,10977997,13525,0,1724948611,13002.115974669992,99.8529703200038,53465.21643888001 2024-08-29,16:23:33.000,242,10978036,13405,0,1724948612,13002.102502050002,99.49346469000011,53465.223426000004 2024-08-29,16:23:34.000,242,10977999,13605,0,1724948613,13002.102502050002,99.17625383999984,53465.3282328 2024-08-29,16:23:35.000,242,10977996,13765,0,1724948614,13002.082293120002,98.95068167999852,53465.42605248 2024-08-29,16:23:36.000,242,10977983,13565,0,1724948615,13002.048611569997,98.72510952000448,53465.51688504 2024-08-29,16:23:37.000,242,10978007,13445,0,1724948616,13002.001457400002,98.52068475000124,53465.58675624 2024-08-29,16:23:38.000,242,10978001,13445,0,1724948617,13001.954303229992,98.36560389000078,53465.63566608 2024-08-29,16:23:39.000,242,10977947,13525,0,1724948618,13001.947566919996,98.23167041999841,53465.64964032001 2024-08-29,16:23:40.000,242,10978008,13485,0,1724948619,13001.927357989996,98.12593347000075,53465.691563039996 2024-08-29,16:23:41.000,242,10977994,13485,0,1724948620,13001.893676439991,98.0695404299986,53465.74047288001 2024-08-29,16:23:42.000,242,10978069,13525,0,1724948621,13001.81957703,97.97790173999965,53465.726498640004 2024-08-29,16:23:43.000,242,10978053,13445,0,1724948622,13001.7993681,97.91445956999814,53465.74047288001 2024-08-29,16:23:44.000,242,10977982,13525,0,1724948623,13001.772422859991,97.82987000999856,53465.76143424 2024-08-29,16:23:45.000,242,10978025,13565,0,1724948624,13001.664641899995,97.75232957999833,53465.80335696 2024-08-29,16:23:46.000,242,10978005,13325,0,1724948625,13001.63769666,97.6888874100041,53465.7823956 2024-08-29,16:23:47.000,242,10978010,13245,0,1724948626,13001.5972788,97.63249437000195,53465.75444712 2024-08-29,16:23:48.000,242,10977999,13405,0,1724948627,13001.604015109995,97.62544524000259,53465.83130544 2024-08-29,16:23:49.000,242,10977965,13565,0,1724948628,13001.52991569999,97.59019958999852,53465.78938272001 2024-08-29,16:23:50.000,242,10977997,13565,0,1724948629,13001.543388319995,97.540855680003,53465.76842136001 2024-08-29,16:23:51.000,242,10977993,13325,0,1724948630,13001.47602522,97.49151177000022,53465.80335696 2024-08-29,16:23:52.000,242,10978025,13685,0,1724948631,13001.48949783999,97.44921699000406,53465.82431832 2024-08-29,16:23:53.000,242,10978028,13485,0,1724948632,13001.40866211999,97.4421678600047,53465.78938272001 2024-08-29,16:23:54.000,242,10977981,13485,0,1724948633,13001.36824425999,97.45626612000342,53465.796369840005 2024-08-29,16:23:55.000,242,10978021,13325,0,1724948634,13001.32782639999,97.45626612000342,53465.7823956 2024-08-29,16:23:56.000,242,10978005,13565,0,1724948635,13001.273935919999,97.43511872999807,53465.796369840005 2024-08-29,16:23:57.000,242,10978007,13405,0,1724948636,13001.240254369994,97.44921699000406,53465.76842136001 2024-08-29,16:23:58.000,242,10977987,13565,0,1724948637,13001.213309129998,97.46331525000278,53465.83829256001 2024-08-29,16:23:59.000,242,10977956,13485,0,1724948638,13001.206572819989,97.44921699000406,53465.83130544 2024-08-29,16:24:00.000,242,10978019,13485,0,1724948639,13001.159418649993,97.40692221000063,53465.8522668 2024-08-29,16:24:01.000,242,10978023,13685,0,1724948640,13001.105528169988,97.40692221000063,53465.76842136001 2024-08-29,16:24:02.000,242,10978007,13485,0,1724948641,13001.078582929993,97.42102046999935,53465.75444712 2024-08-29,16:24:03.000,242,10977973,13565,0,1724948642,13001.078582929993,97.39987308000127,53465.77540848 2024-08-29,16:24:04.000,242,10978001,13605,0,1724948643,13001.044901380003,97.40692221000063,53465.77540848 2024-08-29,16:24:05.000,242,10977985,13725,0,1724948644,13000.984274590002,97.38577482000255,53465.74047288001 2024-08-29,16:24:06.000,242,10978009,13685,0,1724948645,13000.964065660002,97.40692221000063,53465.80335696 2024-08-29,16:24:07.000,242,10977996,13565,0,1724948646,13000.903438870002,97.39987308000127,53465.74047288001 2024-08-29,16:24:08.000,242,10978024,13525,0,1724948647,13000.896702559992,97.35757829999784,53465.73348576 2024-08-29,16:24:09.000,242,10977953,13605,0,1724948648,13000.869757319997,97.39282395000191,53465.76143424 2024-08-29,16:24:10.000,242,10978005,13645,0,1724948649,13000.889966249997,97.36462743000448,53465.73348576 2024-08-29,16:24:11.000,242,10977999,13405,0,1724948650,13000.842812080002,97.37167656000383,53465.73348576 2024-08-29,16:24:12.000,242,10978034,13405,0,1724948651,13000.863021010002,97.35052916999848,53465.71951152001 2024-08-29,16:24:13.000,242,10977992,13405,0,1724948652,13000.802394220002,97.36462743000448,53465.726498640004 2024-08-29,16:24:14.000,242,10977999,13325,0,1724948653,13000.748503739997,97.39987308000127,53465.7125244 2024-08-29,16:24:15.000,242,10978057,13605,0,1724948654,13000.721558500001,97.37167656000383,53465.70553728 2024-08-29,16:24:16.000,242,10978012,13565,0,1724948655,13000.701349570001,97.37167656000383,53465.71951152001 2024-08-29,16:24:17.000,242,10978031,13405,0,1724948656,13000.687876949996,97.40692221000063,53465.67060168001 2024-08-29,16:24:18.000,242,10977969,13725,0,1724948657,13000.687876949996,97.39987308000127,53465.747460000006 2024-08-29,16:24:19.000,242,10977998,13405,0,1724948658,13000.660931710001,97.38577482000255,53465.66361456 2024-08-29,16:24:20.000,242,10978001,13565,0,1724948659,13000.633986469991,97.37167656000383,53465.65662744 2024-08-29,16:24:21.000,242,10977995,13405,0,1724948660,13000.654195399991,97.40692221000063,53465.68457592 2024-08-29,16:24:22.000,242,10978006,13365,0,1724948661,13000.654195399991,97.44921699000406,53465.628678960005 2024-08-29,16:24:23.000,242,10978013,13525,0,1724948662,13000.607041229996,97.46331525000278,53465.65662744 2024-08-29,16:24:24.000,242,10978000,13365,0,1724948663,13000.593568609991,97.5126591599983,53465.64964032001 2024-08-29,16:24:25.000,242,10978062,13565,0,1724948664,13000.573359679991,97.4774135100015,53465.628678960005 2024-08-29,16:24:26.000,242,10977996,13605,0,1724948665,13000.53967813,97.49151177000022,53465.65662744 2024-08-29,16:24:27.000,242,10977997,13645,0,1724948666,13000.55988706,97.49856089999957,53465.60073048001 2024-08-29,16:24:28.000,242,10977986,13765,0,1724948667,13000.505996579996,97.49856089999957,53465.58675624 2024-08-29,16:24:29.000,242,10977983,13685,0,1724948668,13000.49252395999,97.52675742000429,53465.55182064001 2024-08-29,16:24:30.000,242,10978006,13445,0,1724948669,13000.43863348,97.53380655000365,53465.53085928001 2024-08-29,16:24:31.000,242,10978043,13445,0,1724948670,13000.37800669,97.55495394000172,53465.51688504 2024-08-29,16:24:32.000,242,10977977,13405,0,1724948671,13000.37127037999,97.540855680003,53465.4679752 2024-08-29,16:24:33.000,242,10977986,13565,0,1724948672,13000.33085251999,97.59019958999852,53465.47496232 2024-08-29,16:24:34.000,242,10977952,13845,0,1724948673,13000.3173799,97.55495394000172,53465.43303960001 2024-08-29,16:24:35.000,242,10977998,13445,0,1724948674,13000.25675311,97.59724871999788,53465.509897920005 2024-08-29,16:24:36.000,242,10977985,13245,0,1724948675,13000.25001679999,97.58315045999916,53465.51688504 2024-08-29,16:24:37.000,242,10977974,13365,0,1724948676,13000.16918107999,97.58315045999916,53465.51688504 2024-08-29,16:24:38.000,242,10977996,13645,0,1724948677,13000.122026909994,97.58315045999916,53465.48893656 2024-08-29,16:24:39.000,242,10977994,13445,0,1724948678,13000.074872739999,97.59019958999852,53465.49592368 2024-08-29,16:24:40.000,242,10978077,13405,0,1724948679,13000.061400119994,97.56200307000108,53465.50291080001 2024-08-29,16:24:41.000,242,10978011,13645,0,1724948680,13000.095081669999,97.55495394000172,53465.44002672 2024-08-29,16:24:42.000,242,10978003,13485,0,1724948681,13000.074872739999,97.5126591599983,53465.48194944001 2024-08-29,16:24:43.000,242,10978047,13485,0,1724948682,13000.034454879999,97.54790481000236,53465.48194944001 2024-08-29,16:24:44.000,242,10978029,13525,0,1724948683,12999.973828089998,97.51970828999765,53465.37714264 2024-08-29,16:24:45.000,242,10978040,13445,0,1724948684,12999.987300709989,97.56200307000108,53465.45400096001 2024-08-29,16:24:46.000,242,10978011,13605,0,1724948685,13000.000773329994,97.540855680003,53465.42605248 2024-08-29,16:24:47.000,242,10978033,13605,0,1724948686,12999.940146539993,97.52675742000429,53465.42605248 2024-08-29,16:24:48.000,242,10978021,13565,0,1724948687,12999.967091779989,97.55495394000172,53465.398104 2024-08-29,16:24:49.000,242,10977998,13405,0,1724948688,12999.946882849988,97.540855680003,53465.40509112001 2024-08-29,16:24:50.000,242,10978013,13245,0,1724948689,12999.953619159998,97.52675742000429,53465.41906536 2024-08-29,16:24:51.000,242,10978014,13565,0,1724948690,12999.960355469993,97.51970828999765,53465.37714264 2024-08-29,16:24:52.000,242,10977982,13565,0,1724948691,12999.967091779989,97.49856089999957,53465.33521992001 2024-08-29,16:24:53.000,242,10978007,13325,0,1724948692,12999.946882849988,97.49151177000022,53465.3282328 2024-08-29,16:24:54.000,242,10977998,13525,0,1724948693,12999.906464989988,97.48446264000086,53465.3282328 2024-08-29,16:24:55.000,242,10978019,13485,0,1724948694,12999.926673919988,97.48446264000086,53465.32124568 2024-08-29,16:24:56.000,242,10977975,13925,0,1724948695,12999.919937609993,97.45626612000342,53465.27932296 2024-08-29,16:24:57.000,242,10978039,13405,0,1724948696,12999.886256059988,97.45626612000342,53465.26534872001 2024-08-29,16:24:58.000,242,10978015,13525,0,1724948697,12999.913201299998,97.45626612000342,53465.223426000004 2024-08-29,16:24:59.000,242,10977979,13245,0,1724948698,12999.872783439998,97.47036438000214,53465.23041312 2024-08-29,16:25:00.000,242,10978008,13485,0,1724948699,12999.845838200003,97.46331525000278,53465.21643888001 2024-08-29,16:25:01.000,242,10978019,13445,0,1724948700,12999.859310819993,97.48446264000086,53465.188490399996 2024-08-29,16:25:02.000,242,10978006,13245,0,1724948701,12999.886256059988,97.4774135100015,53465.23740024001 2024-08-29,16:25:03.000,242,10978007,13485,0,1724948702,12999.879519749993,97.50561002999893,53465.188490399996 2024-08-29,16:25:04.000,242,10978020,13605,0,1724948703,12999.845838200003,97.49151177000022,53465.23740024001 2024-08-29,16:25:05.000,242,10978027,13405,0,1724948704,12999.859310819993,97.46331525000278,53465.20945176 2024-08-29,16:25:06.000,242,10978072,13245,0,1724948705,12999.852574509998,97.49151177000022,53465.13958056 2024-08-29,16:25:07.000,242,10977994,13645,0,1724948706,12999.845838200003,97.48446264000086,53465.18150328 2024-08-29,16:25:08.000,242,10977994,13445,0,1724948707,12999.839101889993,97.4774135100015,53465.18150328 2024-08-29,16:25:09.000,242,10977975,13565,0,1724948708,12999.798684029993,97.51970828999765,53465.20945176 2024-08-29,16:25:10.000,242,10978014,13525,0,1724948709,12999.805420340002,97.50561002999893,53465.16752904001 2024-08-29,16:25:11.000,242,10978044,13525,0,1724948710,12999.798684029993,97.47036438000214,53465.18150328 2024-08-29,16:25:12.000,242,10978015,13445,0,1724948711,12999.812156649998,97.4774135100015,53465.188490399996 2024-08-29,16:25:13.000,242,10978013,13365,0,1724948712,12999.731320929997,97.48446264000086,53465.19547752001 2024-08-29,16:25:14.000,242,10978004,13405,0,1724948713,12999.738057239992,97.50561002999893,53465.20945176 2024-08-29,16:25:15.000,242,10978020,13645,0,1724948714,12999.738057239992,97.49151177000022,53465.174516160005 2024-08-29,16:25:16.000,242,10978047,13565,0,1724948715,12999.684166760002,97.47036438000214,53465.18150328 2024-08-29,16:25:17.000,242,10977984,13325,0,1724948716,12999.690903069997,97.52675742000429,53465.223426000004 2024-08-29,16:25:18.000,242,10978029,13285,0,1724948717,12999.690903069997,97.49856089999957,53465.244387360006 2024-08-29,16:25:19.000,242,10977985,13285,0,1724948718,12999.616803659992,97.45626612000342,53465.2583616 2024-08-29,16:25:20.000,242,10978034,13525,0,1724948719,12999.630276279997,97.48446264000086,53465.30727144 2024-08-29,16:25:21.000,242,10978027,13605,0,1724948720,12999.677430449992,97.4774135100015,53465.27932296 2024-08-29,16:25:22.000,242,10978039,13605,0,1724948721,12999.637012589992,97.42806959999871,53465.27233584 2024-08-29,16:25:23.000,242,10978017,13325,0,1724948722,12999.610067349997,97.50561002999893,53465.23041312 2024-08-29,16:25:24.000,242,10978003,13725,0,1724948723,12999.583122110002,97.50561002999893,53465.27932296 2024-08-29,16:25:25.000,242,10978018,13605,0,1724948724,12999.576385799992,97.48446264000086,53465.21643888001 2024-08-29,16:25:26.000,242,10978022,13405,0,1724948725,12999.549440559997,97.5126591599983,53465.20945176 2024-08-29,16:25:27.000,242,10977966,13485,0,1724948726,12999.562913180001,97.47036438000214,53465.14656768001 2024-08-29,16:25:28.000,242,10978025,13765,0,1724948727,12999.522495320001,97.5126591599983,53465.16054192 2024-08-29,16:25:29.000,242,10977991,13805,0,1724948728,12999.529231629997,97.45626612000342,53465.13259344 2024-08-29,16:25:30.000,242,10978050,13485,0,1724948729,12999.482077460001,97.45626612000342,53465.09765784001 2024-08-29,16:25:31.000,242,10978001,13645,0,1724948730,12999.468604839996,97.42806959999871,53465.076696480006 2024-08-29,16:25:32.000,242,10978010,13365,0,1724948731,12999.434923289991,97.46331525000278,53465.14656768001 2024-08-29,16:25:33.000,242,10978046,13525,0,1724948732,12999.40124174,97.43511872999807,53465.06970936001 2024-08-29,16:25:34.000,242,10977947,13765,0,1724948733,12999.38103281,97.46331525000278,53465.076696480006 2024-08-29,16:25:35.000,242,10978017,13405,0,1724948734,12999.38103281,97.42806959999871,53465.03477376 2024-08-29,16:25:36.000,242,10978018,13565,0,1724948735,12999.327142329996,97.38577482000255,53465.006825280005 2024-08-29,16:25:37.000,242,10977992,13565,0,1724948736,12999.27325184999,97.39282395000191,53465.0138124 2024-08-29,16:25:38.000,242,10977995,13565,0,1724948737,12999.32040602,97.39282395000191,53465.02778664001 2024-08-29,16:25:39.000,242,10978029,13765,0,1724948738,12999.23283398999,97.39282395000191,53465.055735120004 2024-08-29,16:25:40.000,242,10978015,13445,0,1724948739,12999.19241612999,97.38577482000255,53465.03477376 2024-08-29,16:25:41.000,242,10977981,13725,0,1724948740,12999.145261959995,97.36462743000448,53465.04176088 2024-08-29,16:25:42.000,242,10978019,13485,0,1724948741,12999.13178933999,97.39987308000127,53465.03477376 2024-08-29,16:25:43.000,242,10978055,13485,0,1724948742,12999.084635169995,97.3787256900032,53465.06970936001 2024-08-29,16:25:44.000,242,10978020,13565,0,1724948743,12999.05768993,97.40692221000063,53465.055735120004 2024-08-29,16:25:45.000,242,10977987,13325,0,1724948744,12999.084635169995,97.39282395000191,53464.95092832001 2024-08-29,16:25:46.000,242,10978004,13525,0,1724948745,12999.037481,97.36462743000448,53464.9439412 2024-08-29,16:25:47.000,242,10978017,13245,0,1724948746,12999.003799449994,97.38577482000255,53464.96490256 2024-08-29,16:25:48.000,242,10977997,13485,0,1724948747,12998.99032682999,97.39282395000191,53464.93695408 2024-08-29,16:25:49.000,242,10977956,13285,0,1724948748,12998.99032682999,97.40692221000063,53464.92297984 2024-08-29,16:25:50.000,242,10977994,13485,0,1724948749,12998.943172659994,97.39987308000127,53464.91599272 2024-08-29,16:25:51.000,242,10978000,13405,0,1724948750,12998.92970003999,97.39282395000191,53464.909005600006 2024-08-29,16:25:52.000,242,10978007,13325,0,1724948751,12998.896018489999,97.39987308000127,53464.92297984 2024-08-29,16:25:53.000,242,10978004,13805,0,1724948752,12998.855600629999,97.41397133999999,53464.86708288 2024-08-29,16:25:54.000,242,10978040,13525,0,1724948753,12998.815182769999,97.38577482000255,53464.87407 2024-08-29,16:25:55.000,242,10978008,13525,0,1724948754,12998.821919079994,97.39987308000127,53464.83214728001 2024-08-29,16:25:56.000,242,10977976,13565,0,1724948755,12998.781501219994,97.36462743000448,53464.7692632 2024-08-29,16:25:57.000,242,10978011,13285,0,1724948756,12998.747819669989,97.34348003999912,53464.84612152 2024-08-29,16:25:58.000,242,10978005,13685,0,1724948757,12998.754555979998,97.35052916999848,53464.84612152 2024-08-29,16:25:59.000,242,10978013,13485,0,1724948758,12998.741083359993,97.38577482000255,53464.85310864001 2024-08-29,16:26:00.000,242,10978047,13565,0,1724948759,12998.707401809988,97.3787256900032,53464.82516016 2024-08-29,16:26:01.000,242,10978004,13645,0,1724948760,12998.687192879988,97.3787256900032,53464.83214728001 2024-08-29,16:26:02.000,242,10978029,13565,0,1724948761,12998.707401809988,97.36462743000448,53464.77625032 2024-08-29,16:26:03.000,242,10978002,13605,0,1724948762,12998.707401809988,97.37167656000383,53464.78323744001 2024-08-29,16:26:04.000,242,10977991,13565,0,1724948763,12998.673720259998,97.35757829999784,53464.8041988 2024-08-29,16:26:05.000,242,10977981,13565,0,1724948764,12998.680456569993,97.35757829999784,53464.76227608001 2024-08-29,16:26:06.000,242,10978058,13565,0,1724948765,12998.653511329998,97.32233265000104,53464.72734048 2024-08-29,16:26:07.000,242,10977943,13605,0,1724948766,12998.640038709993,97.33643090999976,53464.699392 2024-08-29,16:26:08.000,242,10978016,13525,0,1724948767,12998.579411919993,97.35757829999784,53464.671443520005 2024-08-29,16:26:09.000,242,10978005,13645,0,1724948768,12998.538994059993,97.30118526000297,53464.73432760001 2024-08-29,16:26:10.000,242,10978055,13605,0,1724948769,12998.552466679997,97.31528352000169,53464.70637912 2024-08-29,16:26:11.000,242,10977999,13325,0,1724948770,12998.579411919993,97.30118526000297,53464.67843064 2024-08-29,16:26:12.000,242,10978015,13565,0,1724948771,12998.545730370002,97.29413613000361,53464.65746928 2024-08-29,16:26:13.000,242,10978042,13525,0,1724948772,12998.518785129992,97.28708700000425,53464.63650792 2024-08-29,16:26:14.000,242,10978064,13645,0,1724948773,12998.518785129992,97.27298873999825,53464.70637912 2024-08-29,16:26:15.000,242,10978036,13485,0,1724948774,12998.498576199992,97.28003787000489,53464.65048216 2024-08-29,16:26:16.000,242,10978035,13685,0,1724948775,12998.505312510002,97.2306939600021,53464.64349504001 2024-08-29,16:26:17.000,242,10977981,13605,0,1724948776,12998.498576199992,97.25889047999954,53464.65746928 2024-08-29,16:26:18.000,242,10978052,13485,0,1724948777,12998.498576199992,97.25889047999954,53464.67843064 2024-08-29,16:26:19.000,242,10977998,13525,0,1724948778,12998.444685720002,97.21659570000338,53464.59458520001 2024-08-29,16:26:20.000,242,10978003,13605,0,1724948779,12998.458158339992,97.20954657000402,53464.64349504001 2024-08-29,16:26:21.000,242,10977997,13645,0,1724948780,12998.464894650002,97.23774309000146,53464.622533680005 2024-08-29,16:26:22.000,242,10978014,13525,0,1724948781,12998.458158339992,97.19544830999803,53464.58759808 2024-08-29,16:26:23.000,242,10978015,13525,0,1724948782,12998.464894650002,97.2306939600021,53464.573623840006 2024-08-29,16:26:24.000,242,10978002,13525,0,1724948783,12998.424476790002,97.18135004999931,53464.622533680005 2024-08-29,16:26:25.000,242,10978025,13405,0,1724948784,12998.471630959997,97.22364483000274,53464.63650792 2024-08-29,16:26:26.000,242,10977958,13805,0,1724948785,12998.451422029997,97.19544830999803,53464.64349504001 2024-08-29,16:26:27.000,242,10978003,13565,0,1724948786,12998.411004169997,97.17430091999995,53464.58759808 2024-08-29,16:26:28.000,242,10978016,13405,0,1724948787,12998.424476790002,97.18135004999931,53464.64349504001 2024-08-29,16:26:29.000,242,10978016,13565,0,1724948788,12998.397531549992,97.14610440000251,53464.699392 2024-08-29,16:26:30.000,242,10977993,13245,0,1724948789,12998.357113689992,97.17430091999995,53464.72734048 2024-08-29,16:26:31.000,242,10977958,13685,0,1724948790,12998.431213099997,97.18839917999867,53464.69240488001 2024-08-29,16:26:32.000,242,10977976,13685,0,1724948791,12998.390795239997,97.22364483000274,53464.69240488001 2024-08-29,16:26:33.000,242,10978027,13565,0,1724948792,12998.424476790002,97.20954657000402,53464.64349504001 2024-08-29,16:26:34.000,242,10977973,13485,0,1724948793,12998.377322619992,97.18135004999931,53464.66445640001 2024-08-29,16:26:35.000,242,10977990,13605,0,1724948794,12998.363850000002,97.16725179000059,53464.671443520005 2024-08-29,16:26:36.000,242,10978028,13365,0,1724948795,12998.350377379997,97.19544830999803,53464.63650792 2024-08-29,16:26:37.000,242,10977956,13245,0,1724948796,12998.350377379997,97.18135004999931,53464.622533680005 2024-08-29,16:26:38.000,242,10978023,13605,0,1724948797,12998.350377379997,97.18839917999867,53464.69240488001 2024-08-29,16:26:39.000,242,10978000,13605,0,1724948798,12998.370586309997,97.20249744000466,53464.65746928 2024-08-29,16:26:40.000,242,10977990,13645,0,1724948799,12998.370586309997,97.20249744000466,53464.65746928 2024-08-29,16:26:41.000,242,10977998,13525,0,1724948800,12998.370586309997,97.16020266000123,53464.63650792 2024-08-29,16:26:42.000,242,10977990,13325,0,1724948801,12998.357113689992,97.16725179000059,53464.671443520005 2024-08-29,16:26:43.000,242,10977992,13565,0,1724948802,12998.397531549992,97.17430091999995,53464.671443520005 2024-08-29,16:26:44.000,242,10978016,13405,0,1724948803,12998.330168449997,97.20954657000402,53464.64349504001 2024-08-29,16:26:45.000,242,10978002,13245,0,1724948804,12998.309959519996,97.21659570000338,53464.73432760001 2024-08-29,16:26:46.000,242,10978031,13405,0,1724948805,12998.350377379997,97.19544830999803,53464.67843064 2024-08-29,16:26:47.000,242,10978025,13685,0,1724948806,12998.283014280001,97.16725179000059,53464.69240488001 2024-08-29,16:26:48.000,242,10978000,13285,0,1724948807,12998.289750589996,97.20249744000466,53464.69240488001 2024-08-29,16:26:49.000,242,10978018,13605,0,1724948808,12998.242596420001,97.17430091999995,53464.720353360004 2024-08-29,16:26:50.000,242,10977984,13365,0,1724948809,12998.269541659996,97.21659570000338,53464.59458520001 2024-08-29,16:26:51.000,242,10977967,13445,0,1724948810,12998.256069039991,97.22364483000274,53464.5596496 2024-08-29,16:26:52.000,242,10978018,13485,0,1724948811,12998.242596420001,97.20954657000402,53464.58759808 2024-08-29,16:26:53.000,242,10977946,13485,0,1724948812,12998.256069039991,97.22364483000274,53464.60855944 2024-08-29,16:26:54.000,242,10978014,13285,0,1724948813,12998.249332729996,97.17430091999995,53464.622533680005 2024-08-29,16:26:55.000,242,10977982,13405,0,1724948814,12998.222387490001,97.23774309000146,53464.58759808 2024-08-29,16:26:56.000,242,10977994,13445,0,1724948815,12998.208914869996,97.23774309000146,53464.53170112 2024-08-29,16:26:57.000,242,10977984,13685,0,1724948816,12998.249332729996,97.24479222000082,53464.573623840006 2024-08-29,16:26:58.000,242,10978008,13485,0,1724948817,12998.289750589996,97.25184135000018,53464.60157232 2024-08-29,16:26:59.000,242,10978031,13565,0,1724948818,12998.289750589996,97.23774309000146,53464.61554656001 2024-08-29,16:27:00.000,242,10978020,13485,0,1724948819,12998.289750589996,97.25889047999954,53464.58759808 2024-08-29,16:27:01.000,242,10978025,13565,0,1724948820,12998.269541659996,97.25889047999954,53464.52471400001 2024-08-29,16:27:02.000,242,10978016,13645,0,1724948821,12998.276277969991,97.24479222000082,53464.51073976 2024-08-29,16:27:03.000,242,10977974,13645,0,1724948822,12998.283014280001,97.28003787000489,53464.53170112 2024-08-29,16:27:04.000,242,10977987,13525,0,1724948823,12998.289750589996,97.28708700000425,53464.53868824 2024-08-29,16:27:05.000,242,10978022,13805,0,1724948824,12998.289750589996,97.28003787000489,53464.51772688001 2024-08-29,16:27:06.000,242,10977977,13845,0,1724948825,12998.316695829992,97.25889047999954,53464.54567536001 2024-08-29,16:27:07.000,242,10977994,13565,0,1724948826,12998.296486899992,97.28003787000489,53464.552662480004 2024-08-29,16:27:08.000,242,10977967,13685,0,1724948827,12998.316695829992,97.28708700000425,53464.56663672001 2024-08-29,16:27:09.000,242,10978034,13765,0,1724948828,12998.323432140001,97.28708700000425,53464.622533680005 2024-08-29,16:27:10.000,242,10978027,13645,0,1724948829,12998.343641070001,97.32233265000104,53464.65048216 2024-08-29,16:27:11.000,242,10977963,13285,0,1724948830,12998.350377379997,97.33643090999976,53464.61554656001 2024-08-29,16:27:12.000,242,10978001,13405,0,1724948831,12998.323432140001,97.36462743000448,53464.60855944 2024-08-29,16:27:13.000,242,10978041,13565,0,1724948832,12998.350377379997,97.37167656000383,53464.61554656001 2024-08-29,16:27:14.000,242,10978014,13605,0,1724948833,12998.316695829992,97.35052916999848,53464.61554656001 2024-08-29,16:27:15.000,242,10978041,13565,0,1724948834,12998.330168449997,97.3293817800004,53464.65746928 2024-08-29,16:27:16.000,242,10978009,13725,0,1724948835,12998.343641070001,97.35757829999784,53464.61554656001 2024-08-29,16:27:17.000,242,10977985,13805,0,1724948836,12998.316695829992,97.3293817800004,53464.6295208 2024-08-29,16:27:18.000,242,10977959,13565,0,1724948837,12998.316695829992,97.36462743000448,53464.64349504001 2024-08-29,16:27:19.000,242,10978030,13645,0,1724948838,12998.309959519996,97.35052916999848,53464.671443520005 2024-08-29,16:27:20.000,242,10978039,13325,0,1724948839,12998.269541659996,97.36462743000448,53464.65048216 2024-08-29,16:27:21.000,242,10977969,13645,0,1724948840,12998.276277969991,97.33643090999976,53464.6295208 2024-08-29,16:27:22.000,242,10978024,13605,0,1724948841,12998.249332729996,97.36462743000448,53464.61554656001 2024-08-29,16:27:23.000,242,10977942,13605,0,1724948842,12998.316695829992,97.32233265000104,53464.61554656001 2024-08-29,16:27:24.000,242,10978030,13325,0,1724948843,12998.242596420001,97.34348003999912,53464.65746928 2024-08-29,16:27:25.000,242,10978029,13405,0,1724948844,12998.283014280001,97.35757829999784,53464.69240488001 2024-08-29,16:27:26.000,242,10977978,13565,0,1724948845,12998.296486899992,97.37167656000383,53464.64349504001 2024-08-29,16:27:27.000,242,10978029,13605,0,1724948846,12998.276277969991,97.35757829999784,53464.671443520005 2024-08-29,16:27:28.000,242,10977956,13485,0,1724948847,12998.262805350001,97.35757829999784,53464.6295208 2024-08-29,16:27:29.000,242,10977978,13765,0,1724948848,12998.309959519996,97.33643090999976,53464.70637912 2024-08-29,16:27:30.000,242,10977965,13645,0,1724948849,12998.350377379997,97.33643090999976,53464.73432760001 2024-08-29,16:27:31.000,242,10978004,13485,0,1724948850,12998.330168449997,97.32233265000104,53464.699392 2024-08-29,16:27:32.000,242,10977975,13525,0,1724948851,12998.289750589996,97.30823439000233,53464.69240488001 2024-08-29,16:27:33.000,242,10977988,13405,0,1724948852,12998.289750589996,97.29413613000361,53464.64349504001 2024-08-29,16:27:34.000,242,10978023,13525,0,1724948853,12998.296486899992,97.3293817800004,53464.68541776001 2024-08-29,16:27:35.000,242,10978007,13685,0,1724948854,12998.323432140001,97.28003787000489,53464.73432760001 2024-08-29,16:27:36.000,242,10978024,13445,0,1724948855,12998.303223210001,97.2659396099989,53464.69240488001 2024-08-29,16:27:37.000,242,10977970,13325,0,1724948856,12998.309959519996,97.27298873999825,53464.720353360004 2024-08-29,16:27:38.000,242,10977996,13525,0,1724948857,12998.330168449997,97.27298873999825,53464.70637912 2024-08-29,16:27:39.000,242,10978063,13525,0,1724948858,12998.309959519996,97.29413613000361,53464.70637912 2024-08-29,16:27:40.000,242,10977930,13525,0,1724948859,12998.309959519996,97.2659396099989,53464.71336624001 2024-08-29,16:27:41.000,242,10978025,13885,0,1724948860,12998.303223210001,97.27298873999825,53464.699392 2024-08-29,16:27:42.000,242,10978010,13685,0,1724948861,12998.323432140001,97.27298873999825,53464.70637912 2024-08-29,16:27:43.000,242,10978005,13445,0,1724948862,12998.296486899992,97.25889047999954,53464.71336624001 2024-08-29,16:27:44.000,242,10978023,13365,0,1724948863,12998.262805350001,97.25889047999954,53464.720353360004 2024-08-29,16:27:45.000,242,10977976,13485,0,1724948864,12998.249332729996,97.28708700000425,53464.699392 2024-08-29,16:27:46.000,242,10977964,13445,0,1724948865,12998.249332729996,97.28708700000425,53464.74830184 2024-08-29,16:27:47.000,242,10978005,13485,0,1724948866,12998.289750589996,97.24479222000082,53464.75528896 2024-08-29,16:27:48.000,242,10977986,13405,0,1724948867,12998.276277969991,97.27298873999825,53464.73432760001 2024-08-29,16:27:49.000,242,10978005,13525,0,1724948868,12998.249332729996,97.2306939600021,53464.75528896 2024-08-29,16:27:50.000,242,10977973,13605,0,1724948869,12998.276277969991,97.20249744000466,53464.74830184 2024-08-29,16:27:51.000,242,10978012,13605,0,1724948870,12998.256069039991,97.23774309000146,53464.74830184 2024-08-29,16:27:52.000,242,10977951,13525,0,1724948871,12998.229123799996,97.21659570000338,53464.7692632 2024-08-29,16:27:53.000,242,10977953,13405,0,1724948872,12998.229123799996,97.20954657000402,53464.8041988 2024-08-29,16:27:54.000,242,10977984,13645,0,1724948873,12998.208914869996,97.19544830999803,53464.8041988 2024-08-29,16:27:55.000,242,10977989,13445,0,1724948874,12998.215651179991,97.18135004999931,53464.7692632 2024-08-29,16:27:56.000,242,10977983,13845,0,1724948875,12998.20217856,97.16725179000059,53464.78323744001 2024-08-29,16:27:57.000,242,10977986,13765,0,1724948876,12998.175233319991,97.16020266000123,53464.790224560005 2024-08-29,16:27:58.000,242,10978027,13765,0,1724948877,12998.175233319991,97.19544830999803,53464.73432760001 2024-08-29,16:27:59.000,242,10978048,13365,0,1724948878,12998.168497009996,97.16725179000059,53464.75528896 2024-08-29,16:28:00.000,242,10977993,13365,0,1724948879,12998.148288079996,97.19544830999803,53464.75528896 2024-08-29,16:28:01.000,242,10977971,13525,0,1724948880,12998.12134284,97.16725179000059,53464.741314720006 2024-08-29,16:28:02.000,242,10977966,13285,0,1724948881,12998.128079149996,97.16020266000123,53464.74830184 2024-08-29,16:28:03.000,242,10977989,13565,0,1724948882,12998.12134284,97.16020266000123,53464.71336624001 2024-08-29,16:28:04.000,242,10977978,13445,0,1724948883,12998.087661289996,97.1320061400038,53464.77625032 2024-08-29,16:28:05.000,242,10978009,13765,0,1724948884,12998.128079149996,97.18839917999867,53464.76227608001 2024-08-29,16:28:06.000,242,10978009,13365,0,1724948885,12998.175233319991,97.17430091999995,53464.81817304 2024-08-29,16:28:07.000,242,10977983,13725,0,1724948886,12998.1617607,97.15315353000187,53464.7692632 2024-08-29,16:28:08.000,242,10978040,13525,0,1724948887,12998.14155177,97.17430091999995,53464.78323744001 2024-08-29,16:28:09.000,242,10978087,13565,0,1724948888,12998.12134284,97.16020266000123,53464.790224560005 2024-08-29,16:28:10.000,242,10978010,13485,0,1724948889,12998.10113391,97.18135004999931,53464.78323744001 2024-08-29,16:28:11.000,242,10977959,13645,0,1724948890,12998.067452359996,97.17430091999995,53464.74830184 2024-08-29,16:28:12.000,242,10978036,13485,0,1724948891,12998.10113391,97.15315353000187,53464.790224560005 2024-08-29,16:28:13.000,242,10978034,13485,0,1724948892,12998.08092498,97.16725179000059,53464.741314720006 2024-08-29,16:28:14.000,242,10978001,13365,0,1724948893,12998.067452359996,97.18839917999867,53464.75528896 2024-08-29,16:28:15.000,242,10977974,13605,0,1724948894,12998.03377080999,97.13905527000315,53464.75528896 2024-08-29,16:28:16.000,242,10977984,13605,0,1724948895,12998.07418866999,97.18135004999931,53464.79721168 2024-08-29,16:28:17.000,242,10977992,13565,0,1724948896,12998.01356187999,97.15315353000187,53464.78323744001 2024-08-29,16:28:18.000,242,10978006,13405,0,1724948897,12998.02029819,97.16725179000059,53464.86708288 2024-08-29,16:28:19.000,242,10978004,13605,0,1724948898,12998.006825569995,97.1320061400038,53464.83214728001 2024-08-29,16:28:20.000,242,10977995,13645,0,1724948899,12998.006825569995,97.12495701000444,53464.86708288 2024-08-29,16:28:21.000,242,10978010,13405,0,1724948900,12997.97988033,97.15315353000187,53464.84612152 2024-08-29,16:28:22.000,242,10977963,13565,0,1724948901,12998.02029819,97.18135004999931,53464.84612152 2024-08-29,16:28:23.000,242,10978010,13605,0,1724948902,12998.006825569995,97.15315353000187,53464.86009576001 2024-08-29,16:28:24.000,242,10978038,13245,0,1724948903,12998.006825569995,97.1179078799978,53464.839134400005 2024-08-29,16:28:25.000,242,10978008,13445,0,1724948904,12998.006825569995,97.10380961999908,53464.8041988 2024-08-29,16:28:26.000,242,10978029,13765,0,1724948905,12997.97988033,97.09676048999972,53464.77625032 2024-08-29,16:28:27.000,242,10978016,13565,0,1724948906,12997.99335294999,97.11085874999844,53464.83214728001 2024-08-29,16:28:28.000,242,10978013,13645,0,1724948907,12997.97988033,97.12495701000444,53464.75528896 2024-08-29,16:28:29.000,242,10977976,13565,0,1724948908,12997.966407709995,97.12495701000444,53464.72734048 2024-08-29,16:28:30.000,242,10978013,13645,0,1724948909,12997.97988033,97.09676048999972,53464.79721168 2024-08-29,16:28:31.000,242,10978028,13285,0,1724948910,12997.966407709995,97.082662230001,53464.82516016 2024-08-29,16:28:32.000,242,10978051,13565,0,1724948911,12997.95293508999,97.10380961999908,53464.81118592001 2024-08-29,16:28:33.000,242,10978037,13765,0,1724948912,12997.91251722999,97.1320061400038,53464.79721168 2024-08-29,16:28:34.000,242,10978010,13405,0,1724948913,12997.93946247,97.11085874999844,53464.78323744001 2024-08-29,16:28:35.000,242,10978015,13445,0,1724948914,12997.89230829999,97.1320061400038,53464.72734048 2024-08-29,16:28:36.000,242,10978026,13285,0,1724948915,12997.91925354,97.1320061400038,53464.7692632 2024-08-29,16:28:37.000,242,10978011,13805,0,1724948916,12997.865363059995,97.13905527000315,53464.76227608001 2024-08-29,16:28:38.000,242,10978023,13565,0,1724948917,12997.885571989995,97.13905527000315,53464.78323744001 2024-08-29,16:28:39.000,242,10978022,13445,0,1724948918,12997.87883568,97.11085874999844,53464.76227608001 2024-08-29,16:28:40.000,242,10978024,13405,0,1724948919,12997.865363059995,97.14610440000251,53464.78323744001 2024-08-29,16:28:41.000,242,10977995,13605,0,1724948920,12997.885571989995,97.14610440000251,53464.72734048 2024-08-29,16:28:42.000,242,10978007,13605,0,1724948921,12997.89230829999,97.16725179000059,53464.71336624001 2024-08-29,16:28:43.000,242,10978010,13565,0,1724948922,12997.87209936999,97.17430091999995,53464.76227608001 2024-08-29,16:28:44.000,242,10977951,13485,0,1724948923,12997.885571989995,97.14610440000251,53464.741314720006 2024-08-29,16:28:45.000,242,10977989,13605,0,1724948924,12997.89230829999,97.17430091999995,53464.74830184 2024-08-29,16:28:46.000,242,10978013,13645,0,1724948925,12997.966407709995,97.19544830999803,53464.7692632 2024-08-29,16:28:47.000,242,10977992,13485,0,1724948926,12997.93272615999,97.14610440000251,53464.74830184 2024-08-29,16:28:48.000,242,10978012,13565,0,1724948927,12997.946198779995,97.15315353000187,53464.75528896 2024-08-29,16:28:49.000,242,10978012,13405,0,1724948928,12997.95293508999,97.14610440000251,53464.74830184 2024-08-29,16:28:50.000,242,10977993,13725,0,1724948929,12997.966407709995,97.18839917999867,53464.790224560005 2024-08-29,16:28:51.000,242,10978022,13565,0,1724948930,12997.9596714,97.15315353000187,53464.790224560005 2024-08-29,16:28:52.000,242,10978024,13765,0,1724948931,12997.986616639995,97.18839917999867,53464.81817304 2024-08-29,16:28:53.000,242,10978055,13605,0,1724948932,12998.027034499995,97.20954657000402,53464.84612152 2024-08-29,16:28:54.000,242,10977985,13565,0,1724948933,12998.01356187999,97.20249744000466,53464.85310864001 2024-08-29,16:28:55.000,242,10978053,13365,0,1724948934,12998.006825569995,97.19544830999803,53464.76227608001 2024-08-29,16:28:56.000,242,10978037,13725,0,1724948935,12998.027034499995,97.20249744000466,53464.78323744001 2024-08-29,16:28:57.000,242,10977998,13565,0,1724948936,12998.027034499995,97.20249744000466,53464.72734048 2024-08-29,16:28:58.000,242,10978013,13605,0,1724948937,12998.006825569995,97.18839917999867,53464.741314720006 2024-08-29,16:28:59.000,242,10977972,13405,0,1724948938,12998.04050712,97.20249744000466,53464.8041988 2024-08-29,16:29:00.000,242,10978024,13525,0,1724948939,12998.05397973999,97.21659570000338,53464.78323744001 2024-08-29,16:29:01.000,242,10978035,13525,0,1724948940,12998.04050712,97.20954657000402,53464.8041988 2024-08-29,16:29:02.000,242,10978025,13565,0,1724948941,12998.02029819,97.2306939600021,53464.76227608001 2024-08-29,16:29:03.000,242,10978017,13445,0,1724948942,12997.99335294999,97.2306939600021,53464.77625032 2024-08-29,16:29:04.000,242,10977995,13645,0,1724948943,12998.02029819,97.20954657000402,53464.74830184 2024-08-29,16:29:05.000,242,10977991,13485,0,1724948944,12998.02029819,97.22364483000274,53464.7692632 2024-08-29,16:29:06.000,242,10978028,13725,0,1724948945,12998.02029819,97.24479222000082,53464.81118592001 2024-08-29,16:29:07.000,242,10978047,13485,0,1724948946,12997.986616639995,97.20249744000466,53464.790224560005 2024-08-29,16:29:08.000,242,10978056,13565,0,1724948947,12998.02029819,97.20954657000402,53464.76227608001 2024-08-29,16:29:09.000,242,10978003,13405,0,1724948948,12997.97988033,97.19544830999803,53464.76227608001 2024-08-29,16:29:10.000,242,10978017,13405,0,1724948949,12997.966407709995,97.20249744000466,53464.78323744001 2024-08-29,16:29:11.000,242,10978077,13445,0,1724948950,12997.99335294999,97.16020266000123,53464.74830184 2024-08-29,16:29:12.000,242,10977992,13925,0,1724948951,12997.946198779995,97.17430091999995,53464.72734048 2024-08-29,16:29:13.000,242,10978010,13325,0,1724948952,12997.905780919995,97.20954657000402,53464.71336624001 2024-08-29,16:29:14.000,242,10977937,13445,0,1724948953,12997.9596714,97.15315353000187,53464.67843064 2024-08-29,16:29:15.000,242,10978039,13645,0,1724948954,12997.91925354,97.20954657000402,53464.741314720006 2024-08-29,16:29:16.000,242,10977981,13605,0,1724948955,12997.865363059995,97.18839917999867,53464.68541776001 2024-08-29,16:29:17.000,242,10978040,13925,0,1724948956,12997.885571989995,97.20249744000466,53464.720353360004 2024-08-29,16:29:18.000,242,10978001,13445,0,1724948957,12997.87209936999,97.20249744000466,53464.699392 2024-08-29,16:29:19.000,242,10977976,13365,0,1724948958,12997.85862675,97.20954657000402,53464.699392 2024-08-29,16:29:20.000,242,10978049,13565,0,1724948959,12997.824945199995,97.16725179000059,53464.720353360004 2024-08-29,16:29:21.000,242,10977986,13605,0,1724948960,12997.83168150999,97.2306939600021,53464.671443520005 2024-08-29,16:29:22.000,242,10978053,13285,0,1724948961,12997.83841782,97.21659570000338,53464.699392 2024-08-29,16:29:23.000,242,10978058,13565,0,1724948962,12997.83841782,97.24479222000082,53464.65048216 2024-08-29,16:29:24.000,242,10977986,13525,0,1724948963,12997.804736269994,97.24479222000082,53464.67843064 2024-08-29,16:29:25.000,242,10978028,13565,0,1724948964,12997.79126364999,97.23774309000146,53464.68541776001 2024-08-29,16:29:26.000,242,10978008,13725,0,1724948965,12997.77779103,97.20954657000402,53464.65746928 2024-08-29,16:29:27.000,242,10978007,13565,0,1724948966,12997.764318409994,97.2306939600021,53464.71336624001 2024-08-29,16:29:28.000,242,10978044,13165,0,1724948967,12997.737373169999,97.25184135000018,53464.73432760001 2024-08-29,16:29:29.000,242,10978000,13605,0,1724948968,12997.717164239999,97.21659570000338,53464.70637912 2024-08-29,16:29:30.000,242,10978021,13645,0,1724948969,12997.717164239999,97.19544830999803,53464.72734048 2024-08-29,16:29:31.000,242,10978043,13765,0,1724948970,12997.670010069989,97.21659570000338,53464.67843064 2024-08-29,16:29:32.000,242,10977999,13685,0,1724948971,12997.622855899994,97.17430091999995,53464.74830184 2024-08-29,16:29:33.000,242,10978013,13525,0,1724948972,12997.629592209989,97.16725179000059,53464.71336624001 2024-08-29,16:29:34.000,242,10977977,13645,0,1724948973,12997.636328519999,97.1320061400038,53464.75528896 2024-08-29,16:29:35.000,242,10978011,13605,0,1724948974,12997.575701729998,97.13905527000315,53464.74830184 2024-08-29,16:29:36.000,242,10977991,13645,0,1724948975,12997.568965419989,97.12495701000444,53464.720353360004 2024-08-29,16:29:37.000,242,10978023,13605,0,1724948976,12997.575701729998,97.1179078799978,53464.75528896 2024-08-29,16:29:38.000,242,10978043,13685,0,1724948977,12997.515074939998,97.15315353000187,53464.76227608001 2024-08-29,16:29:39.000,242,10977977,13525,0,1724948978,12997.515074939998,97.1179078799978,53464.699392 2024-08-29,16:29:40.000,242,10978068,13365,0,1724948979,12997.528547559989,97.082662230001,53464.71336624001 2024-08-29,16:29:41.000,242,10978043,13525,0,1724948980,12997.542020179993,97.1179078799978,53464.73432760001 2024-08-29,16:29:42.000,242,10978042,13445,0,1724948981,12997.515074939998,97.08971136000036,53464.77625032 2024-08-29,16:29:43.000,242,10978018,13605,0,1724948982,12997.488129699988,97.11085874999844,53464.72734048 2024-08-29,16:29:44.000,242,10977922,13765,0,1724948983,12997.494866009998,97.07561310000165,53464.71336624001 2024-08-29,16:29:45.000,242,10978058,13485,0,1724948984,12997.488129699988,97.10380961999908,53464.741314720006 2024-08-29,16:29:46.000,242,10978076,13525,0,1724948985,12997.501602319993,97.09676048999972,53464.78323744001 2024-08-29,16:29:47.000,242,10978058,13485,0,1724948986,12997.501602319993,97.11085874999844,53464.741314720006 2024-08-29,16:29:48.000,242,10978009,13685,0,1724948987,12997.461184459993,97.06151484000293,53464.699392 2024-08-29,16:29:49.000,242,10977985,13565,0,1724948988,12997.454448149998,97.06856397000229,53464.71336624001 2024-08-29,16:29:50.000,242,10978001,13765,0,1724948989,12997.434239219998,97.05446571000357,53464.74830184 2024-08-29,16:29:51.000,242,10978020,13445,0,1724948990,12997.434239219998,97.06856397000229,53464.71336624001 2024-08-29,16:29:52.000,242,10978026,13765,0,1724948991,12997.427502909988,97.07561310000165,53464.70637912 2024-08-29,16:29:53.000,242,10978038,13405,0,1724948992,12997.400557669993,97.07561310000165,53464.69240488001 2024-08-29,16:29:54.000,242,10977986,13605,0,1724948993,12997.420766599993,97.06151484000293,53464.699392 2024-08-29,16:29:55.000,242,10978027,13645,0,1724948994,12997.420766599993,97.0192200599995,53464.790224560005 2024-08-29,16:29:56.000,242,10978043,13565,0,1724948995,12997.420766599993,97.04741658000421,53464.76227608001 2024-08-29,16:29:57.000,242,10978048,13805,0,1724948996,12997.373612429998,97.0192200599995,53464.75528896 2024-08-29,16:29:58.000,242,10978025,13485,0,1724948997,12997.400557669993,96.96987615000398,53464.720353360004 2024-08-29,16:29:59.000,242,10977960,13565,0,1724948998,12997.387085050002,96.95577788999799,53464.790224560005 2024-08-29,16:30:00.000,242,10977997,13645,0,1724948999,12997.360139809993,96.95577788999799,53464.74830184 2024-08-29,16:30:01.000,242,10978059,13445,0,1724949000,12997.360139809993,96.8852865900044,53464.75528896 2024-08-29,16:30:02.000,242,10978042,13525,0,1724949001,12997.333194569997,96.89938485000312,53464.74830184 2024-08-29,16:30:03.000,242,10978005,13485,0,1724949002,12997.326458260002,96.8852865900044,53464.79721168 2024-08-29,16:30:04.000,242,10977945,13445,0,1724949003,12997.326458260002,96.87823745999776,53464.74830184 2024-08-29,16:30:05.000,242,10978025,13325,0,1724949004,12997.346667190002,96.80774616000417,53464.720353360004 2024-08-29,16:30:06.000,242,10978051,13445,0,1724949005,12997.312985639997,96.84299181000097,53464.72734048 2024-08-29,16:30:07.000,242,10978033,13485,0,1724949006,12997.299513019992,96.82184442000289,53464.81118592001 2024-08-29,16:30:08.000,242,10978011,13365,0,1724949007,12997.232149919997,96.80774616000417,53464.79721168 2024-08-29,16:30:09.000,242,10978046,13565,0,1724949008,12997.238886229992,96.80774616000417,53464.790224560005 2024-08-29,16:30:10.000,242,10977997,13605,0,1724949009,12997.279304089992,96.77954963999946,53464.741314720006 2024-08-29,16:30:11.000,242,10978024,13565,0,1724949010,12997.286040400002,96.80774616000417,53464.78323744001 2024-08-29,16:30:12.000,242,10978024,13565,0,1724949011,12997.238886229992,96.77954963999946,53464.83214728001 2024-08-29,16:30:13.000,242,10977996,13565,0,1724949012,12997.252358849997,96.75135312000202,53464.78323744001 2024-08-29,16:30:14.000,242,10978020,13845,0,1724949013,12997.259095159992,96.70905833999859,53464.8041988 2024-08-29,16:30:15.000,242,10978024,13725,0,1724949014,12997.218677299992,96.70200920999923,53464.85310864001 2024-08-29,16:30:16.000,242,10978038,13485,0,1724949015,12997.184995750002,96.65266530000372,53464.839134400005 2024-08-29,16:30:17.000,242,10978020,13245,0,1724949016,12997.178259439992,96.65971443000308,53464.79721168 2024-08-29,16:30:18.000,242,10978019,13885,0,1724949017,12997.191732059997,96.68791095000051,53464.81817304 2024-08-29,16:30:19.000,242,10978026,13325,0,1724949018,12997.158050509992,96.63856703999772,53464.81118592001 2024-08-29,16:30:20.000,242,10977991,13765,0,1724949019,12997.151314199997,96.63856703999772,53464.790224560005 2024-08-29,16:30:21.000,242,10978074,13485,0,1724949020,12997.144577890002,96.64561617000436,53464.79721168 2024-08-29,16:30:22.000,242,10978000,13685,0,1724949021,12997.171523129997,96.65266530000372,53464.74830184 2024-08-29,16:30:23.000,242,10977983,13645,0,1724949022,12997.124368960001,96.61741964999965,53464.76227608001 2024-08-29,16:30:24.000,242,10977975,13685,0,1724949023,12997.131105269997,96.64561617000436,53464.699392 2024-08-29,16:30:25.000,242,10978003,13205,0,1724949024,12997.151314199997,96.59627226000157,53464.73432760001 2024-08-29,16:30:26.000,242,10977988,13405,0,1724949025,12997.151314199997,96.58922313000221,53464.7692632 2024-08-29,16:30:27.000,242,10978016,13565,0,1724949026,12997.144577890002,96.624468779999,53464.78323744001 2024-08-29,16:30:28.000,242,10978011,13565,0,1724949027,12997.171523129997,96.56807574000413,53464.8041988 2024-08-29,16:30:29.000,242,10978027,13685,0,1724949028,12997.178259439992,96.61037052000029,53464.76227608001 2024-08-29,16:30:30.000,242,10977979,13525,0,1724949029,12997.218677299992,96.60332139000093,53464.82516016 2024-08-29,16:30:31.000,242,10978036,13405,0,1724949030,12997.178259439992,96.61741964999965,53464.79721168 2024-08-29,16:30:32.000,242,10977992,13605,0,1724949031,12997.198468369992,96.60332139000093,53464.8041988 2024-08-29,16:30:33.000,242,10978010,13565,0,1724949032,12997.164786820002,96.58922313000221,53464.741314720006 2024-08-29,16:30:34.000,242,10977959,13445,0,1724949033,12997.171523129997,96.61037052000029,53464.78323744001 2024-08-29,16:30:35.000,242,10978013,13605,0,1724949034,12997.191732059997,96.61741964999965,53464.82516016 2024-08-29,16:30:36.000,242,10978020,13805,0,1724949035,12997.232149919997,96.61037052000029,53464.839134400005 2024-08-29,16:30:37.000,242,10978024,13325,0,1724949036,12997.259095159992,96.61741964999965,53464.7692632 2024-08-29,16:30:38.000,242,10978034,13445,0,1724949037,12997.259095159992,96.63151790999837,53464.77625032 2024-08-29,16:30:39.000,242,10977971,13405,0,1724949038,12997.225413610002,96.63151790999837,53464.72734048 2024-08-29,16:30:40.000,242,10978027,13765,0,1724949039,12997.265831470002,96.61741964999965,53464.78323744001 2024-08-29,16:30:41.000,242,10978060,13525,0,1724949040,12997.232149919997,96.63856703999772,53464.741314720006 2024-08-29,16:30:42.000,242,10978015,13245,0,1724949041,12997.245622540002,96.63856703999772,53464.77625032 2024-08-29,16:30:43.000,242,10977972,13685,0,1724949042,12997.252358849997,96.61037052000029,53464.741314720006 2024-08-29,16:30:44.000,242,10978001,13565,0,1724949043,12997.232149919997,96.61741964999965,53464.68541776001 2024-08-29,16:30:45.000,242,10978050,13445,0,1724949044,12997.252358849997,96.66676356000244,53464.74830184 2024-08-29,16:30:46.000,242,10978029,13525,0,1724949045,12997.259095159992,96.64561617000436,53464.77625032 2024-08-29,16:30:47.000,242,10978044,13605,0,1724949046,12997.252358849997,96.6738126900018,53464.77625032 2024-08-29,16:30:48.000,242,10978002,13565,0,1724949047,12997.211940989997,96.66676356000244,53464.7692632 2024-08-29,16:30:49.000,242,10977976,13565,0,1724949048,12997.211940989997,96.69496007999987,53464.790224560005 2024-08-29,16:30:50.000,242,10978026,13765,0,1724949049,12997.198468369992,96.70905833999859,53464.78323744001 2024-08-29,16:30:51.000,242,10977998,13765,0,1724949050,12997.178259439992,96.70200920999923,53464.8041988 2024-08-29,16:30:52.000,242,10978045,13645,0,1724949051,12997.110896339997,96.71610746999795,53464.79721168 2024-08-29,16:30:53.000,242,10977991,13605,0,1724949052,12997.083951100001,96.73020573000395,53464.79721168 2024-08-29,16:30:54.000,242,10977973,13565,0,1724949053,12997.077214789992,96.70200920999923,53464.78323744001 2024-08-29,16:30:55.000,242,10978021,13845,0,1724949054,12997.070478479996,96.70200920999923,53464.77625032 2024-08-29,16:30:56.000,242,10977980,13525,0,1724949055,12997.050269549996,96.71610746999795,53464.790224560005 2024-08-29,16:30:57.000,242,10978026,13925,0,1724949056,12997.016587999991,96.73020573000395,53464.87407 2024-08-29,16:30:58.000,242,10978007,13645,0,1724949057,12996.98290645,96.7372548600033,53464.83214728001 2024-08-29,16:30:59.000,242,10977920,13645,0,1724949058,12996.929015969996,96.75135312000202,53464.8041988 2024-08-29,16:31:00.000,242,10978033,13765,0,1724949059,12996.94248859,96.7725005100001,53464.888044240004 2024-08-29,16:31:01.000,242,10978018,13445,0,1724949060,12996.935752279991,96.75840225000138,53464.77625032 2024-08-29,16:31:02.000,242,10977995,13685,0,1724949061,12996.888598109996,96.77954963999946,53464.77625032 2024-08-29,16:31:03.000,242,10978007,13805,0,1724949062,12996.8818618,96.75840225000138,53464.790224560005 2024-08-29,16:31:04.000,242,10977985,13565,0,1724949063,12996.85491655999,96.75135312000202,53464.73432760001 2024-08-29,16:31:05.000,242,10978079,13525,0,1724949064,12996.848180249995,96.73020573000395,53464.73432760001 2024-08-29,16:31:06.000,242,10978017,13525,0,1724949065,12996.83470762999,96.75135312000202,53464.741314720006 2024-08-29,16:31:07.000,242,10977983,13605,0,1724949066,12996.84144394,96.7372548600033,53464.73432760001 2024-08-29,16:31:08.000,242,10978011,13405,0,1724949067,12996.848180249995,96.73020573000395,53464.67843064 2024-08-29,16:31:09.000,242,10978040,13525,0,1724949068,12996.80102608,96.74430399000266,53464.70637912 2024-08-29,16:31:10.000,242,10978028,13645,0,1724949069,12996.85491655999,96.7725005100001,53464.72734048 2024-08-29,16:31:11.000,242,10977987,13525,0,1724949070,12996.848180249995,96.77954963999946,53464.720353360004 2024-08-29,16:31:12.000,242,10978028,13445,0,1724949071,12996.86165287,96.77954963999946,53464.68541776001 2024-08-29,16:31:13.000,242,10978010,13645,0,1724949072,12996.87512548999,96.74430399000266,53464.69240488001 2024-08-29,16:31:14.000,242,10978032,13605,0,1724949073,12996.83470762999,96.77954963999946,53464.68541776001 2024-08-29,16:31:15.000,242,10978033,13645,0,1724949074,12996.81449869999,96.76545138000074,53464.70637912 2024-08-29,16:31:16.000,242,10977987,13685,0,1724949075,12996.77408083999,96.79364789999818,53464.720353360004 2024-08-29,16:31:17.000,242,10977986,13405,0,1724949076,12996.807762389995,96.74430399000266,53464.70637912 2024-08-29,16:31:18.000,242,10978018,13645,0,1724949077,12996.82123501,96.7725005100001,53464.699392 2024-08-29,16:31:19.000,242,10977984,13405,0,1724949078,12996.85491655999,96.74430399000266,53464.66445640001 2024-08-29,16:31:20.000,242,10977971,13565,0,1724949079,12996.83470762999,96.75135312000202,53464.699392 2024-08-29,16:31:21.000,242,10978033,13565,0,1724949080,12996.85491655999,96.7372548600033,53464.70637912 2024-08-29,16:31:22.000,242,10978058,13405,0,1724949081,12996.86165287,96.75840225000138,53464.68541776001 2024-08-29,16:31:23.000,242,10978030,13485,0,1724949082,12996.85491655999,96.75135312000202,53464.66445640001 2024-08-29,16:31:24.000,242,10977954,13525,0,1724949083,12996.807762389995,96.7725005100001,53464.699392 2024-08-29,16:31:25.000,242,10978007,13525,0,1724949084,12996.807762389995,96.74430399000266,53464.69240488001 2024-08-29,16:31:26.000,242,10977986,13485,0,1724949085,12996.84144394,96.7372548600033,53464.66445640001 2024-08-29,16:31:27.000,242,10978001,13805,0,1724949086,12996.888598109996,96.75840225000138,53464.65746928 2024-08-29,16:31:28.000,242,10978069,13605,0,1724949087,12996.85491655999,96.76545138000074,53464.671443520005 2024-08-29,16:31:29.000,242,10978041,13565,0,1724949088,12996.888598109996,96.75135312000202,53464.67843064 2024-08-29,16:31:30.000,242,10978020,13685,0,1724949089,12996.848180249995,96.78659876999882,53464.63650792 2024-08-29,16:31:31.000,242,10977956,13725,0,1724949090,12996.84144394,96.77954963999946,53464.66445640001 2024-08-29,16:31:32.000,242,10978023,13605,0,1724949091,12996.827971319995,96.77954963999946,53464.63650792 2024-08-29,16:31:33.000,242,10977988,13725,0,1724949092,12996.807762389995,96.80774616000417,53464.68541776001 2024-08-29,16:31:34.000,242,10978014,13565,0,1724949093,12996.787553459995,96.81479529000353,53464.70637912 2024-08-29,16:31:35.000,242,10977994,13405,0,1724949094,12996.787553459995,96.79364789999818,53464.65746928 2024-08-29,16:31:36.000,242,10978030,13765,0,1724949095,12996.79428976999,96.82184442000289,53464.66445640001 2024-08-29,16:31:37.000,242,10978020,13725,0,1724949096,12996.807762389995,96.81479529000353,53464.6295208 2024-08-29,16:31:38.000,242,10978030,13645,0,1724949097,12996.787553459995,96.81479529000353,53464.63650792 2024-08-29,16:31:39.000,242,10977993,13485,0,1724949098,12996.80102608,96.75840225000138,53464.60855944 2024-08-29,16:31:40.000,242,10978004,13565,0,1724949099,12996.78081715,96.82184442000289,53464.60157232 2024-08-29,16:31:41.000,242,10977960,13525,0,1724949100,12996.726926669995,96.83594268000161,53464.59458520001 2024-08-29,16:31:42.000,242,10978015,13565,0,1724949101,12996.747135599995,96.8711883299984,53464.58759808 2024-08-29,16:31:43.000,242,10977954,13485,0,1724949102,12996.75387190999,96.86413919999904,53464.63650792 2024-08-29,16:31:44.000,242,10978003,13525,0,1724949103,12996.706717739995,96.85004094000033,53464.60855944 2024-08-29,16:31:45.000,242,10977954,13605,0,1724949104,12996.73366297999,96.89938485000312,53464.60855944 2024-08-29,16:31:46.000,242,10978025,13445,0,1724949105,12996.72019036,96.90643398000248,53464.63650792 2024-08-29,16:31:47.000,242,10978048,13805,0,1724949106,12996.72019036,96.91348311000183,53464.622533680005 2024-08-29,16:31:48.000,242,10977959,13925,0,1724949107,12996.75387190999,96.9205322400012,53464.58759808 2024-08-29,16:31:49.000,242,10978008,13685,0,1724949108,12996.72019036,96.92758137000055,53464.61554656001 2024-08-29,16:31:50.000,242,10978002,13605,0,1724949109,12996.73366297999,96.95577788999799,53464.622533680005 2024-08-29,16:31:51.000,242,10977941,13605,0,1724949110,12996.686508809995,96.96282702000462,53464.552662480004 2024-08-29,16:31:52.000,242,10978043,13685,0,1724949111,12996.74039929,96.94167962999927,53464.5596496 2024-08-29,16:31:53.000,242,10978021,13845,0,1724949112,12996.71345404999,96.99807267000142,53464.503752640005 2024-08-29,16:31:54.000,242,10977996,13525,0,1724949113,12996.71345404999,96.96987615000398,53464.53170112 2024-08-29,16:31:55.000,242,10977950,13605,0,1724949114,12996.71345404999,96.96987615000398,53464.51073976 2024-08-29,16:31:56.000,242,10978035,13325,0,1724949115,12996.65282725999,96.99102354000206,53464.52471400001 2024-08-29,16:31:57.000,242,10977998,13605,0,1724949116,12996.63935464,96.99807267000142,53464.54567536001 2024-08-29,16:31:58.000,242,10977989,13805,0,1724949117,12996.625882019995,97.0192200599995,53464.53868824 2024-08-29,16:31:59.000,242,10977997,13605,0,1724949118,12996.585464159994,97.00512180000078,53464.52471400001 2024-08-29,16:32:00.000,242,10977985,13445,0,1724949119,12996.57199153999,97.04036745000485,53464.54567536001 2024-08-29,16:32:01.000,242,10977986,13525,0,1724949120,12996.53157367999,97.05446571000357,53464.51772688001 2024-08-29,16:32:02.000,242,10977962,13765,0,1724949121,12996.504628439994,97.06856397000229,53464.53170112 2024-08-29,16:32:03.000,242,10978019,13685,0,1724949122,12996.51136474999,97.04741658000421,53464.47580416001 2024-08-29,16:32:04.000,242,10978023,13445,0,1724949123,12996.484419509994,97.03331831999822,53464.573623840006 2024-08-29,16:32:05.000,242,10977979,13765,0,1724949124,12996.450737959989,97.04741658000421,53464.4897784 2024-08-29,16:32:06.000,242,10977914,13645,0,1724949125,12996.430529029989,97.082662230001,53464.49676552001 2024-08-29,16:32:07.000,242,10978037,13605,0,1724949126,12996.363165929994,97.05446571000357,53464.454842800005 2024-08-29,16:32:08.000,242,10978022,13525,0,1724949127,12996.349693309989,97.07561310000165,53464.46182992 2024-08-29,16:32:09.000,242,10978003,13685,0,1724949128,12996.302539139993,97.07561310000165,53464.43388144 2024-08-29,16:32:10.000,242,10978016,13645,0,1724949129,12996.289066519988,97.05446571000357,53464.47580416001 2024-08-29,16:32:11.000,242,10977931,13605,0,1724949130,12996.268857589988,97.05446571000357,53464.44086856 2024-08-29,16:32:12.000,242,10977980,13325,0,1724949131,12996.194758179998,97.08971136000036,53464.454842800005 2024-08-29,16:32:13.000,242,10978008,13405,0,1724949132,12996.181285559993,97.06151484000293,53464.41292008 2024-08-29,16:32:14.000,242,10977987,13565,0,1724949133,12996.134131389997,97.04741658000421,53464.35702312001 2024-08-29,16:32:15.000,242,10977971,13845,0,1724949134,12996.127395080002,97.04741658000421,53464.43388144 2024-08-29,16:32:16.000,242,10978028,13605,0,1724949135,12996.046559360002,97.03331831999822,53464.43388144 2024-08-29,16:32:17.000,242,10977976,13645,0,1724949136,12996.039823049992,97.06151484000293,53464.44086856 2024-08-29,16:32:18.000,242,10977987,13485,0,1724949137,12996.006141500002,97.06856397000229,53464.36401024 2024-08-29,16:32:19.000,242,10977949,13685,0,1724949138,12996.046559360002,97.04741658000421,53464.35003600001 2024-08-29,16:32:20.000,242,10978000,13605,0,1724949139,12995.958987329992,97.04741658000421,53464.384971600004 2024-08-29,16:32:21.000,242,10978003,13685,0,1724949140,12995.932042089997,97.04741658000421,53464.32208752 2024-08-29,16:32:22.000,242,10978000,13605,0,1724949141,12995.905096850001,97.03331831999822,53464.3151004 2024-08-29,16:32:23.000,242,10977984,13525,0,1724949142,12995.857942679992,97.03331831999822,53464.3151004 2024-08-29,16:32:24.000,242,10977995,13805,0,1724949143,12995.837733749991,96.99807267000142,53464.28016480001 2024-08-29,16:32:25.000,242,10977976,13405,0,1724949144,12995.783843270001,96.96282702000462,53464.27317768 2024-08-29,16:32:26.000,242,10977959,13645,0,1724949145,12995.770370649996,96.97692528000334,53464.27317768 2024-08-29,16:32:27.000,242,10978027,13605,0,1724949146,12995.750161719996,96.9205322400012,53464.28016480001 2024-08-29,16:32:28.000,242,10978022,13485,0,1724949147,12995.709743859996,96.92758137000055,53464.28016480001 2024-08-29,16:32:29.000,242,10977985,13365,0,1724949148,12995.736689099991,96.96987615000398,53464.32907464001 2024-08-29,16:32:30.000,242,10977961,13565,0,1724949149,12995.70300755,96.93463049999991,53464.25920344001 2024-08-29,16:32:31.000,242,10978010,13725,0,1724949150,12995.65585337999,96.89938485000312,53464.26619056 2024-08-29,16:32:32.000,242,10977958,13405,0,1724949151,12995.628908139995,96.89938485000312,53464.25221632 2024-08-29,16:32:33.000,242,10978030,13445,0,1724949152,12995.57501765999,96.92758137000055,53464.238242080006 2024-08-29,16:32:34.000,242,10977959,13405,0,1724949153,12995.61543551999,96.89938485000312,53464.238242080006 2024-08-29,16:32:35.000,242,10977949,13565,0,1724949154,12995.568281349995,96.84299181000097,53464.168370880005 2024-08-29,16:32:36.000,242,10977998,13605,0,1724949155,12995.54133611,96.8711883299984,53464.16138376001 2024-08-29,16:32:37.000,242,10977971,13925,0,1724949156,12995.487445629995,96.86413919999904,53464.15439664 2024-08-29,16:32:38.000,242,10978003,13845,0,1724949157,12995.46050039,96.85709006999969,53464.13343528 2024-08-29,16:32:39.000,242,10977960,13565,0,1724949158,12995.447027769995,96.82184442000289,53464.119461040005 2024-08-29,16:32:40.000,242,10977954,13525,0,1724949159,12995.35945574,96.82184442000289,53464.14042240001 2024-08-29,16:32:41.000,242,10977981,13565,0,1724949160,12995.33251049999,96.82184442000289,53464.09151256001 2024-08-29,16:32:42.000,242,10977983,13725,0,1724949161,12995.35945574,96.80774616000417,53464.15439664 2024-08-29,16:32:43.000,242,10977979,13365,0,1724949162,12995.29209263999,96.80069703000481,53464.15439664 2024-08-29,16:32:44.000,242,10977955,13725,0,1724949163,12995.29209263999,96.79364789999818,53464.08452544 2024-08-29,16:32:45.000,242,10977985,13565,0,1724949164,12995.258411089999,96.7725005100001,53464.09151256001 2024-08-29,16:32:46.000,242,10977978,13565,0,1724949165,12995.231465849989,96.76545138000074,53464.1054868 2024-08-29,16:32:47.000,242,10977923,13605,0,1724949166,12995.217993229999,96.80069703000481,53464.11247392001 2024-08-29,16:32:48.000,242,10977979,13525,0,1724949167,12995.204520609994,96.82184442000289,53464.07753832 2024-08-29,16:32:49.000,242,10977996,13805,0,1724949168,12995.177575369999,96.80774616000417,53464.06356408001 2024-08-29,16:32:50.000,242,10977956,13445,0,1724949169,12995.116948579998,96.84299181000097,53464.11247392001 2024-08-29,16:32:51.000,242,10977986,13485,0,1724949170,12995.150630129989,96.86413919999904,53464.09849968 2024-08-29,16:32:52.000,242,10977947,13445,0,1724949171,12995.069794409988,96.82184442000289,53464.08452544 2024-08-29,16:32:53.000,242,10978023,13565,0,1724949172,12995.083267029993,96.86413919999904,53464.02164136001 2024-08-29,16:32:54.000,242,10977992,13485,0,1724949173,12995.029376549988,96.86413919999904,53464.0356156 2024-08-29,16:32:55.000,242,10977957,13725,0,1724949174,12995.009167619988,96.85709006999969,53463.99369288001 2024-08-29,16:32:56.000,242,10978013,13605,0,1724949175,12994.995694999998,96.9205322400012,53463.98670576 2024-08-29,16:32:57.000,242,10977970,13445,0,1724949176,12994.968749760003,96.89233572000376,53464.01465424001 2024-08-29,16:32:58.000,242,10977978,13605,0,1724949177,12994.941804519993,96.92758137000055,53464.0356156 2024-08-29,16:32:59.000,242,10977953,13925,0,1724949178,12994.982222379993,96.92758137000055,53464.000680000005 2024-08-29,16:33:00.000,242,10977996,13445,0,1724949179,12994.901386659993,96.90643398000248,53464.01465424001 2024-08-29,16:33:01.000,242,10977976,13725,0,1724949180,12994.894650349997,96.94872875999863,53463.9657444 2024-08-29,16:33:02.000,242,10977959,13765,0,1724949181,12994.820550939992,96.94872875999863,53464.04260272001 2024-08-29,16:33:03.000,242,10977969,13765,0,1724949182,12994.813814629997,96.9839744100027,53464.06356408001 2024-08-29,16:33:04.000,242,10977957,13725,0,1724949183,12994.759924149992,96.99807267000142,53463.9657444 2024-08-29,16:33:05.000,242,10977955,13645,0,1724949184,12994.726242600002,96.99807267000142,53463.97971864 2024-08-29,16:33:06.000,242,10977954,13765,0,1724949185,12994.652143189996,96.9839744100027,53463.97971864 2024-08-29,16:33:07.000,242,10977985,13925,0,1724949186,12994.665615810001,97.02626918999886,53463.951770160005 2024-08-29,16:33:08.000,242,10977934,13605,0,1724949187,12994.658879499992,96.99807267000142,53463.9657444 2024-08-29,16:33:09.000,242,10977995,13565,0,1724949188,12994.652143189996,97.01217093000014,53463.92382168001 2024-08-29,16:33:10.000,242,10977988,13605,0,1724949189,12994.591516399996,97.02626918999886,53463.97273152001 2024-08-29,16:33:11.000,242,10977994,13525,0,1724949190,12994.604989020001,97.04741658000421,53463.902860320006 2024-08-29,16:33:12.000,242,10978004,13365,0,1724949191,12994.551098539996,97.082662230001,53463.88888608 2024-08-29,16:33:13.000,242,10978017,13605,0,1724949192,12994.530889609996,97.07561310000165,53463.88888608 2024-08-29,16:33:14.000,242,10977975,13525,0,1724949193,12994.530889609996,97.06151484000293,53463.951770160005 2024-08-29,16:33:15.000,242,10977960,13845,0,1724949194,12994.537625919991,97.08971136000036,53463.93779592 2024-08-29,16:33:16.000,242,10978008,13765,0,1724949195,12994.490471749996,97.11085874999844,53464.00766712 2024-08-29,16:33:17.000,242,10978006,13365,0,1724949196,12994.470262819996,97.1179078799978,53463.94478304001 2024-08-29,16:33:18.000,242,10977986,13445,0,1724949197,12994.45679019999,97.07561310000165,53463.93779592 2024-08-29,16:33:19.000,242,10977948,13725,0,1724949198,12994.497208059991,97.08971136000036,53463.97971864 2024-08-29,16:33:20.000,242,10977970,13325,0,1724949199,12994.45679019999,97.09676048999972,53463.92382168001 2024-08-29,16:33:21.000,242,10977993,13565,0,1724949200,12994.43658126999,97.1179078799978,53463.9308088 2024-08-29,16:33:22.000,242,10977977,13565,0,1724949201,12994.450053889996,97.09676048999972,53463.951770160005 2024-08-29,16:33:23.000,242,10977994,13645,0,1724949202,12994.41637233999,97.1320061400038,53463.9308088 2024-08-29,16:33:24.000,242,10977945,13485,0,1724949203,12994.40289972,97.09676048999972,53463.91683456 2024-08-29,16:33:25.000,242,10977990,13925,0,1724949204,12994.389427099995,97.10380961999908,53463.92382168001 2024-08-29,16:33:26.000,242,10977965,13365,0,1724949205,12994.38269079,97.1320061400038,53463.97971864 2024-08-29,16:33:27.000,242,10977991,13605,0,1724949206,12994.34227293,97.1320061400038,53463.90984744 2024-08-29,16:33:28.000,242,10978005,13605,0,1724949207,12994.33553661999,97.1179078799978,53463.88888608 2024-08-29,16:33:29.000,242,10977999,13565,0,1724949208,12994.328800309995,97.10380961999908,53463.9308088 2024-08-29,16:33:30.000,242,10978019,13765,0,1724949209,12994.35574554999,97.08971136000036,53463.94478304001 2024-08-29,16:33:31.000,242,10977975,13765,0,1724949210,12994.328800309995,97.082662230001,53463.90984744 2024-08-29,16:33:32.000,242,10978011,13645,0,1724949211,12994.288382449995,97.10380961999908,53463.89587320001 2024-08-29,16:33:33.000,242,10977964,13605,0,1724949212,12994.28164614,97.06856397000229,53463.90984744 2024-08-29,16:33:34.000,242,10978012,13485,0,1724949213,12994.27490982999,97.082662230001,53463.89587320001 2024-08-29,16:33:35.000,242,10978013,13485,0,1724949214,12994.247964589995,97.07561310000165,53463.86792472 2024-08-29,16:33:36.000,242,10978016,13485,0,1724949215,12994.24122828,97.11085874999844,53463.90984744 2024-08-29,16:33:37.000,242,10978007,13645,0,1724949216,12994.247964589995,97.1179078799978,53463.84696336001 2024-08-29,16:33:38.000,242,10978005,13605,0,1724949217,12994.23449196999,97.04036745000485,53463.85395048001 2024-08-29,16:33:39.000,242,10977952,13405,0,1724949218,12994.247964589995,97.05446571000357,53463.86792472 2024-08-29,16:33:40.000,242,10978007,13565,0,1724949219,12994.23449196999,97.082662230001,53463.832989120005 2024-08-29,16:33:41.000,242,10977998,13365,0,1724949220,12994.23449196999,97.06151484000293,53463.77010504 2024-08-29,16:33:42.000,242,10978014,13485,0,1724949221,12994.268173519995,97.04741658000421,53463.84696336001 2024-08-29,16:33:43.000,242,10978007,13405,0,1724949222,12994.288382449995,97.04741658000421,53463.86792472 2024-08-29,16:33:44.000,242,10977979,13525,0,1724949223,12994.31532768999,97.04036745000485,53463.881898960004 2024-08-29,16:33:45.000,242,10978012,13565,0,1724949224,12994.322064,97.04036745000485,53463.8609376 2024-08-29,16:33:46.000,242,10977982,13565,0,1724949225,12994.33553661999,97.00512180000078,53463.81202776 2024-08-29,16:33:47.000,242,10978026,13605,0,1724949226,12994.308591379995,97.03331831999822,53463.83997624 2024-08-29,16:33:48.000,242,10977981,13685,0,1724949227,12994.35574554999,97.04741658000421,53463.84696336001 2024-08-29,16:33:49.000,242,10977989,13685,0,1724949228,12994.35574554999,97.01217093000014,53463.7910664 2024-08-29,16:33:50.000,242,10977990,13725,0,1724949229,12994.369218169995,96.9839744100027,53463.7910664 2024-08-29,16:33:51.000,242,10977992,13645,0,1724949230,12994.389427099995,96.93463049999991,53463.70023384 2024-08-29,16:33:52.000,242,10977992,13405,0,1724949231,12994.42310865,96.91348311000183,53463.7910664 2024-08-29,16:33:53.000,242,10978013,13685,0,1724949232,12994.47699912999,96.8852865900044,53463.77010504 2024-08-29,16:33:54.000,242,10977950,13645,0,1724949233,12994.517416989991,96.87823745999776,53463.784079280005 2024-08-29,16:33:55.000,242,10977997,13525,0,1724949234,12994.50394437,96.86413919999904,53463.76311792 2024-08-29,16:33:56.000,242,10977999,13765,0,1724949235,12994.571307469996,96.78659876999882,53463.81202776 2024-08-29,16:33:57.000,242,10977972,13925,0,1724949236,12994.557834849991,96.77954963999946,53463.7910664 2024-08-29,16:33:58.000,242,10978003,13485,0,1724949237,12994.584780090001,96.75840225000138,53463.86792472 2024-08-29,16:33:59.000,242,10977913,13565,0,1724949238,12994.625197950001,96.75840225000138,53463.86792472 2024-08-29,16:34:00.000,242,10978010,13445,0,1724949239,12994.598252709991,96.72315660000459,53463.881898960004 2024-08-29,16:34:01.000,242,10978028,13445,0,1724949240,12994.604989020001,96.70905833999859,53463.83997624 2024-08-29,16:34:02.000,242,10978001,13605,0,1724949241,12994.625197950001,96.73020573000395,53463.85395048001 2024-08-29,16:34:03.000,242,10978010,13405,0,1724949242,12994.645406880001,96.70905833999859,53463.84696336001 2024-08-29,16:34:04.000,242,10977977,13445,0,1724949243,12994.658879499992,96.70905833999859,53463.82600200001 2024-08-29,16:34:05.000,242,10978009,13645,0,1724949244,12994.604989020001,96.68791095000051,53463.87491184001 2024-08-29,16:34:06.000,242,10977975,13605,0,1724949245,12994.658879499992,96.65971443000308,53463.85395048001 2024-08-29,16:34:07.000,242,10978056,13565,0,1724949246,12994.638670569992,96.64561617000436,53463.81202776 2024-08-29,16:34:08.000,242,10978034,13645,0,1724949247,12994.658879499992,96.59627226000157,53463.77010504 2024-08-29,16:34:09.000,242,10977994,13685,0,1724949248,12994.618461639991,96.624468779999,53463.832989120005 2024-08-29,16:34:10.000,242,10977996,13725,0,1724949249,12994.679088429992,96.63151790999837,53463.81202776 2024-08-29,16:34:11.000,242,10978000,13765,0,1724949250,12994.685824740001,96.59627226000157,53463.81202776 2024-08-29,16:34:12.000,242,10978001,13565,0,1724949251,12994.652143189996,96.59627226000157,53463.79805352 2024-08-29,16:34:13.000,242,10977957,13605,0,1724949252,12994.672352119997,96.56807574000413,53463.79805352 2024-08-29,16:34:14.000,242,10978024,13805,0,1724949253,12994.685824740001,96.56102661000477,53463.89587320001 2024-08-29,16:34:15.000,242,10977985,13685,0,1724949254,12994.672352119997,96.56807574000413,53463.80504064001 2024-08-29,16:34:16.000,242,10977954,13685,0,1724949255,12994.679088429992,96.54692834999878,53463.832989120005 2024-08-29,16:34:17.000,242,10978007,13525,0,1724949256,12994.645406880001,96.53987921999942,53463.85395048001 2024-08-29,16:34:18.000,242,10977984,13605,0,1724949257,12994.665615810001,96.50463357000262,53463.85395048001 2024-08-29,16:34:19.000,242,10978006,13565,0,1724949258,12994.685824740001,96.50463357000262,53463.832989120005 2024-08-29,16:34:20.000,242,10978013,13445,0,1724949259,12994.665615810001,96.4905353100039,53463.784079280005 2024-08-29,16:34:21.000,242,10978021,13685,0,1724949260,12994.672352119997,96.4905353100039,53463.84696336001 2024-08-29,16:34:22.000,242,10978070,13445,0,1724949261,12994.665615810001,96.4905353100039,53463.87491184001 2024-08-29,16:34:23.000,242,10977994,13565,0,1724949262,12994.679088429992,96.4623387899992,53463.8609376 2024-08-29,16:34:24.000,242,10977945,13325,0,1724949263,12994.672352119997,96.46938791999855,53463.87491184001 2024-08-29,16:34:25.000,242,10978017,13685,0,1724949264,12994.658879499992,96.46938791999855,53463.881898960004 2024-08-29,16:34:26.000,242,10978001,13685,0,1724949265,12994.611725329996,96.43414227000176,53463.83997624 2024-08-29,16:34:27.000,242,10978017,13605,0,1724949266,12994.591516399996,96.47643704999791,53463.8609376 2024-08-29,16:34:28.000,242,10977986,13725,0,1724949267,12994.618461639991,96.48348618000455,53463.84696336001 2024-08-29,16:34:29.000,242,10978013,13445,0,1724949268,12994.578043779991,96.4623387899992,53463.83997624 2024-08-29,16:34:30.000,242,10978012,13405,0,1724949269,12994.591516399996,96.46938791999855,53463.902860320006 2024-08-29,16:34:31.000,242,10977971,13605,0,1724949270,12994.571307469996,96.47643704999791,53463.88888608 2024-08-29,16:34:32.000,242,10977999,13965,0,1724949271,12994.517416989991,96.51168270000198,53463.881898960004 2024-08-29,16:34:33.000,242,10977997,13765,0,1724949272,12994.50394437,96.48348618000455,53463.7910664 2024-08-29,16:34:34.000,242,10977959,13485,0,1724949273,12994.47699912999,96.49758444000327,53463.8609376 2024-08-29,16:34:35.000,242,10978035,13725,0,1724949274,12994.46352651,96.4905353100039,53463.84696336001 2024-08-29,16:34:36.000,242,10978007,13765,0,1724949275,12994.470262819996,96.48348618000455,53463.8609376 2024-08-29,16:34:37.000,242,10977996,13925,0,1724949276,12994.43658126999,96.53283009000006,53463.8609376 2024-08-29,16:34:38.000,242,10977985,13405,0,1724949277,12994.40289972,96.51873183000134,53463.84696336001 2024-08-29,16:34:39.000,242,10977994,13725,0,1724949278,12994.36248186,96.54692834999878,53463.832989120005 2024-08-29,16:34:40.000,242,10978059,13405,0,1724949279,12994.328800309995,96.5257809600007,53463.86792472 2024-08-29,16:34:41.000,242,10978045,13565,0,1724949280,12994.29511875999,96.53987921999942,53463.81202776 2024-08-29,16:34:42.000,242,10978041,13605,0,1724949281,12994.26143721,96.51873183000134,53463.76311792 2024-08-29,16:34:43.000,242,10978051,13245,0,1724949282,12994.25470089999,96.5257809600007,53463.83997624 2024-08-29,16:34:44.000,242,10977980,13805,0,1724949283,12994.247964589995,96.56807574000413,53463.76311792 2024-08-29,16:34:45.000,242,10978014,13445,0,1724949284,12994.227755659995,96.55397747999814,53463.81901488 2024-08-29,16:34:46.000,242,10978017,13765,0,1724949285,12994.26143721,96.56807574000413,53463.77010504 2024-08-29,16:34:47.000,242,10978033,13725,0,1724949286,12994.20081042,96.54692834999878,53463.79805352 2024-08-29,16:34:48.000,242,10977970,13525,0,1724949287,12994.167128869994,96.58217400000285,53463.7910664 2024-08-29,16:34:49.000,242,10977991,13605,0,1724949288,12994.146919939994,96.56102661000477,53463.81901488 2024-08-29,16:34:50.000,242,10978002,13485,0,1724949289,12994.14018363,96.56102661000477,53463.784079280005 2024-08-29,16:34:51.000,242,10978022,13645,0,1724949290,12994.14018363,96.59627226000157,53463.81202776 2024-08-29,16:34:52.000,242,10978001,13725,0,1724949291,12994.099765769999,96.59627226000157,53463.79805352 2024-08-29,16:34:53.000,242,10978034,13405,0,1724949292,12994.09302945999,96.58217400000285,53463.77010504 2024-08-29,16:34:54.000,242,10977971,13885,0,1724949293,12994.066084219994,96.624468779999,53463.79805352 2024-08-29,16:34:55.000,242,10977990,13605,0,1724949294,12994.03240266999,96.64561617000436,53463.77709216001 2024-08-29,16:34:56.000,242,10978016,13725,0,1724949295,12993.998721119999,96.61037052000029,53463.77709216001 2024-08-29,16:34:57.000,242,10978001,13525,0,1724949296,12993.978512189999,96.63856703999772,53463.7910664 2024-08-29,16:34:58.000,242,10977993,13405,0,1724949297,12993.931358019989,96.64561617000436,53463.7910664 2024-08-29,16:34:59.000,242,10978012,13645,0,1724949298,12993.870731229988,96.66676356000244,53463.77010504 2024-08-29,16:35:00.000,242,10978033,13765,0,1724949299,12993.843785989993,96.63856703999772,53463.82600200001 2024-08-29,16:35:01.000,242,10978051,13925,0,1724949300,12993.796631819998,96.6738126900018,53463.74215656 2024-08-29,16:35:02.000,242,10977956,13365,0,1724949301,12993.803368129993,96.68086182000116,53463.7910664 2024-08-29,16:35:03.000,242,10978028,13485,0,1724949302,12993.702323479993,96.66676356000244,53463.7910664 2024-08-29,16:35:04.000,242,10977974,13485,0,1724949303,12993.695587169997,96.70200920999923,53463.74914368 2024-08-29,16:35:05.000,242,10978029,13565,0,1724949304,12993.661905619992,96.73020573000395,53463.76311792 2024-08-29,16:35:06.000,242,10978017,13925,0,1724949305,12993.668641930002,96.75135312000202,53463.74914368 2024-08-29,16:35:07.000,242,10977986,13565,0,1724949306,12993.614751449997,96.75135312000202,53463.77010504 2024-08-29,16:35:08.000,242,10978010,13685,0,1724949307,12993.554124659997,96.73020573000395,53463.74215656 2024-08-29,16:35:09.000,242,10977998,13845,0,1724949308,12993.533915729997,96.7725005100001,53463.76311792 2024-08-29,16:35:10.000,242,10978018,13685,0,1724949309,12993.527179420002,96.79364789999818,53463.74914368 2024-08-29,16:35:11.000,242,10977984,13565,0,1724949310,12993.480025249992,96.81479529000353,53463.70023384 2024-08-29,16:35:12.000,242,10978002,13485,0,1724949311,12993.466552630001,96.82184442000289,53463.74914368 2024-08-29,16:35:13.000,242,10978028,13565,0,1724949312,12993.446343700001,96.86413919999904,53463.735169440006 2024-08-29,16:35:14.000,242,10977989,13485,0,1724949313,12993.453080009996,96.8852865900044,53463.77010504 2024-08-29,16:35:15.000,242,10978064,13565,0,1724949314,12993.439607389992,96.87823745999776,53463.735169440006 2024-08-29,16:35:16.000,242,10978046,13765,0,1724949315,12993.399189529991,96.91348311000183,53463.714208080004 2024-08-29,16:35:17.000,242,10978013,13725,0,1724949316,12993.399189529991,96.8852865900044,53463.74914368 2024-08-29,16:35:18.000,242,10977944,13645,0,1724949317,12993.399189529991,96.8711883299984,53463.784079280005 2024-08-29,16:35:19.000,242,10977997,13685,0,1724949318,12993.365507980001,96.89233572000376,53463.76311792 2024-08-29,16:35:20.000,242,10977985,13525,0,1724949319,12993.385716910001,96.89938485000312,53463.74215656 2024-08-29,16:35:21.000,242,10977977,13845,0,1724949320,12993.331826429996,96.9205322400012,53463.70023384 2024-08-29,16:35:22.000,242,10978013,13565,0,1724949321,12993.34529905,96.8852865900044,53463.665298240005 2024-08-29,16:35:23.000,242,10978030,13565,0,1724949322,12993.28467226,96.91348311000183,53463.68625960001 2024-08-29,16:35:24.000,242,10977971,13485,0,1724949323,12993.26446333,96.9205322400012,53463.67927248001 2024-08-29,16:35:25.000,242,10977995,13485,0,1724949324,12993.250990709996,96.92758137000055,53463.665298240005 2024-08-29,16:35:26.000,242,10978012,13725,0,1724949325,12993.210572849996,96.91348311000183,53463.70722096001 2024-08-29,16:35:27.000,242,10978045,13525,0,1724949326,12993.16341868,96.94872875999863,53463.63036264 2024-08-29,16:35:28.000,242,10977958,13405,0,1724949327,12993.13647343999,96.99102354000206,53463.67228536 2024-08-29,16:35:29.000,242,10977957,13445,0,1724949328,12993.07584664999,96.9839744100027,53463.63734976001 2024-08-29,16:35:30.000,242,10978023,13565,0,1724949329,12993.09605557999,96.94872875999863,53463.64433688 2024-08-29,16:35:31.000,242,10978054,13605,0,1724949330,12993.05563771999,96.96282702000462,53463.63734976001 2024-08-29,16:35:32.000,242,10978075,13845,0,1724949331,12993.05563771999,96.96282702000462,53463.67927248001 2024-08-29,16:35:33.000,242,10977999,13685,0,1724949332,12993.008483549995,96.95577788999799,53463.58843992001 2024-08-29,16:35:34.000,242,10977995,13685,0,1724949333,12993.02195617,97.03331831999822,53463.67228536 2024-08-29,16:35:35.000,242,10978015,13605,0,1724949334,12993.00174724,97.02626918999886,53463.60241416 2024-08-29,16:35:36.000,242,10978024,13445,0,1724949335,12992.988274619995,97.04741658000421,53463.55350432 2024-08-29,16:35:37.000,242,10978019,13725,0,1724949336,12992.99501092999,97.05446571000357,53463.63036264 2024-08-29,16:35:38.000,242,10978024,13605,0,1724949337,12992.94112045,97.03331831999822,53463.60940128001 2024-08-29,16:35:39.000,242,10977983,13685,0,1724949338,12992.91417520999,97.05446571000357,53463.53953008001 2024-08-29,16:35:40.000,242,10978006,13565,0,1724949339,12992.93438413999,97.04741658000421,53463.567478560006 2024-08-29,16:35:41.000,242,10978006,13605,0,1724949340,12992.92091152,97.05446571000357,53463.57446568 2024-08-29,16:35:42.000,242,10978012,13685,0,1724949341,12992.907438899994,97.05446571000357,53463.57446568 2024-08-29,16:35:43.000,242,10977990,13565,0,1724949342,12992.907438899994,97.06151484000293,53463.59542704 2024-08-29,16:35:44.000,242,10977971,13605,0,1724949343,12992.840075799999,97.05446571000357,53463.616388400005 2024-08-29,16:35:45.000,242,10978015,13805,0,1724949344,12992.87375734999,97.01217093000014,53463.57446568 2024-08-29,16:35:46.000,242,10977992,13485,0,1724949345,12992.87375734999,97.04741658000421,53463.51856872001 2024-08-29,16:35:47.000,242,10978012,13565,0,1724949346,12992.880493659999,96.99807267000142,53463.57446568 2024-08-29,16:35:48.000,242,10978004,13845,0,1724949347,12992.907438899994,97.01217093000014,53463.56049144001 2024-08-29,16:35:49.000,242,10977977,13605,0,1724949348,12992.860284729999,97.01217093000014,53463.546517200004 2024-08-29,16:35:50.000,242,10978052,13765,0,1724949349,12992.87375734999,97.01217093000014,53463.57446568 2024-08-29,16:35:51.000,242,10977994,13565,0,1724949350,12992.867021039994,97.00512180000078,53463.5814528 2024-08-29,16:35:52.000,242,10977964,13645,0,1724949351,12992.89396627999,97.03331831999822,53463.59542704 2024-08-29,16:35:53.000,242,10978010,13605,0,1724949352,12992.85354841999,97.0192200599995,53463.546517200004 2024-08-29,16:35:54.000,242,10977928,13485,0,1724949353,12992.799657939999,96.99102354000206,53463.567478560006 2024-08-29,16:35:55.000,242,10977990,13885,0,1724949354,12992.786185319994,96.99102354000206,53463.52555584 2024-08-29,16:35:56.000,242,10978012,13765,0,1724949355,12992.806394249994,97.02626918999886,53463.57446568 2024-08-29,16:35:57.000,242,10978020,13645,0,1724949356,12992.772712699989,97.02626918999886,53463.55350432 2024-08-29,16:35:58.000,242,10978018,13645,0,1724949357,12992.765976389994,97.05446571000357,53463.53254296 2024-08-29,16:35:59.000,242,10977987,13565,0,1724949358,12992.739031149998,97.05446571000357,53463.48363312 2024-08-29,16:36:00.000,242,10978043,13565,0,1724949359,12992.718822219998,97.02626918999886,53463.43472328 2024-08-29,16:36:01.000,242,10978000,13645,0,1724949360,12992.698613289998,97.06151484000293,53463.44171040001 2024-08-29,16:36:02.000,242,10977985,13485,0,1724949361,12992.698613289998,97.07561310000165,53463.45568464 2024-08-29,16:36:03.000,242,10978029,13565,0,1724949362,12992.705349599993,97.06856397000229,53463.448697520005 2024-08-29,16:36:04.000,242,10977978,13565,0,1724949363,12992.671668049989,97.07561310000165,53463.38581344 2024-08-29,16:36:05.000,242,10978044,13645,0,1724949364,12992.664931739993,97.08971136000036,53463.42074904001 2024-08-29,16:36:06.000,242,10977975,13485,0,1724949365,12992.637986499998,97.06856397000229,53463.448697520005 2024-08-29,16:36:07.000,242,10978023,13685,0,1724949366,12992.637986499998,97.09676048999972,53463.4067748 2024-08-29,16:36:08.000,242,10978015,13645,0,1724949367,12992.611041259988,97.1179078799978,53463.4067748 2024-08-29,16:36:09.000,242,10977930,13685,0,1724949368,12992.604304949993,97.09676048999972,53463.4067748 2024-08-29,16:36:10.000,242,10978039,13525,0,1724949369,12992.604304949993,97.08971136000036,53463.399787680006 2024-08-29,16:36:11.000,242,10978021,13925,0,1724949370,12992.611041259988,97.08971136000036,53463.36485208 2024-08-29,16:36:12.000,242,10978027,13805,0,1724949371,12992.597568639998,97.082662230001,53463.4067748 2024-08-29,16:36:13.000,242,10977954,13605,0,1724949372,12992.584096019993,97.05446571000357,53463.46267176 2024-08-29,16:36:14.000,242,10978006,13765,0,1724949373,12992.570623399988,97.03331831999822,53463.42773616 2024-08-29,16:36:15.000,242,10978058,13405,0,1724949374,12992.563887089993,97.04036745000485,53463.46267176 2024-08-29,16:36:16.000,242,10977975,13445,0,1724949375,12992.617777569998,96.9839744100027,53463.43472328 2024-08-29,16:36:17.000,242,10978049,13565,0,1724949376,12992.590832329988,97.01217093000014,53463.476646 2024-08-29,16:36:18.000,242,10977984,13405,0,1724949377,12992.590832329988,97.01217093000014,53463.399787680006 2024-08-29,16:36:19.000,242,10978016,13645,0,1724949378,12992.597568639998,97.01217093000014,53463.399787680006 2024-08-29,16:36:20.000,242,10978032,13925,0,1724949379,12992.584096019993,97.01217093000014,53463.39280056001 2024-08-29,16:36:21.000,242,10978043,13765,0,1724949380,12992.590832329988,96.99807267000142,53463.35786496 2024-08-29,16:36:22.000,242,10977992,13485,0,1724949381,12992.644722809993,96.99102354000206,53463.37183920001 2024-08-29,16:36:23.000,242,10978014,13645,0,1724949382,12992.597568639998,96.96987615000398,53463.36485208 2024-08-29,16:36:24.000,242,10978001,13925,0,1724949383,12992.617777569998,96.97692528000334,53463.42773616 2024-08-29,16:36:25.000,242,10978026,13605,0,1724949384,12992.617777569998,96.92758137000055,53463.378826320004 2024-08-29,16:36:26.000,242,10977967,13645,0,1724949385,12992.631250189988,96.92758137000055,53463.38581344 2024-08-29,16:36:27.000,242,10978027,13645,0,1724949386,12992.658195429998,96.94167962999927,53463.399787680006 2024-08-29,16:36:28.000,242,10978036,13685,0,1724949387,12992.617777569998,96.9205322400012,53463.35087784001 2024-08-29,16:36:29.000,242,10978029,13485,0,1724949388,12992.637986499998,96.94872875999863,53463.38581344 2024-08-29,16:36:30.000,242,10978022,13565,0,1724949389,12992.664931739993,96.92758137000055,53463.36485208 2024-08-29,16:36:31.000,242,10978034,13885,0,1724949390,12992.631250189988,96.91348311000183,53463.34389072001 2024-08-29,16:36:32.000,242,10977997,13565,0,1724949391,12992.698613289998,96.89233572000376,53463.36485208 2024-08-29,16:36:33.000,242,10978051,13245,0,1724949392,12992.685140669993,96.85004094000033,53463.39280056001 2024-08-29,16:36:34.000,242,10977993,13605,0,1724949393,12992.678404359998,96.83594268000161,53463.35087784001 2024-08-29,16:36:35.000,242,10978011,13925,0,1724949394,12992.725558529994,96.82889355000225,53463.37183920001 2024-08-29,16:36:36.000,242,10978004,13525,0,1724949395,12992.671668049989,96.82889355000225,53463.35087784001 2024-08-29,16:36:37.000,242,10978021,13645,0,1724949396,12992.698613289998,96.76545138000074,53463.4067748 2024-08-29,16:36:38.000,242,10978021,13685,0,1724949397,12992.691876979989,96.77954963999946,53463.378826320004 2024-08-29,16:36:39.000,242,10978055,13885,0,1724949398,12992.725558529994,96.76545138000074,53463.42074904001 2024-08-29,16:36:40.000,242,10977994,13805,0,1724949399,12992.725558529994,96.73020573000395,53463.37183920001 2024-08-29,16:36:41.000,242,10978013,13485,0,1724949400,12992.725558529994,96.73020573000395,53463.399787680006 2024-08-29,16:36:42.000,242,10978017,13525,0,1724949401,12992.745767459994,96.72315660000459,53463.44171040001 2024-08-29,16:36:43.000,242,10977991,13485,0,1724949402,12992.725558529994,96.70200920999923,53463.46965888001 2024-08-29,16:36:44.000,242,10977997,13765,0,1724949403,12992.745767459994,96.70905833999859,53463.51158160001 2024-08-29,16:36:45.000,242,10978013,13605,0,1724949404,12992.725558529994,96.70200920999923,53463.46965888001 2024-08-29,16:36:46.000,242,10977986,13845,0,1724949405,12992.705349599993,96.68791095000051,53463.48363312 2024-08-29,16:36:47.000,242,10978010,13525,0,1724949406,12992.759240079999,96.65971443000308,53463.46965888001 2024-08-29,16:36:48.000,242,10978018,13445,0,1724949407,12992.752503769989,96.68791095000051,53463.46267176 2024-08-29,16:36:49.000,242,10978012,13405,0,1724949408,12992.745767459994,96.70905833999859,53463.46965888001 2024-08-29,16:36:50.000,242,10978013,13685,0,1724949409,12992.772712699989,96.68791095000051,53463.51158160001 2024-08-29,16:36:51.000,242,10977995,13765,0,1724949410,12992.772712699989,96.70200920999923,53463.51158160001 2024-08-29,16:36:52.000,242,10977994,13645,0,1724949411,12992.739031149998,96.72315660000459,53463.476646 2024-08-29,16:36:53.000,242,10978020,13565,0,1724949412,12992.718822219998,96.72315660000459,53463.43472328 2024-08-29,16:36:54.000,242,10977995,13845,0,1724949413,12992.718822219998,96.6738126900018,53463.448697520005 2024-08-29,16:36:55.000,242,10978024,13605,0,1724949414,12992.725558529994,96.73020573000395,53463.39280056001 2024-08-29,16:36:56.000,242,10977983,13605,0,1724949415,12992.718822219998,96.75135312000202,53463.43472328 2024-08-29,16:36:57.000,242,10977992,13685,0,1724949416,12992.705349599993,96.7372548600033,53463.41376192 2024-08-29,16:36:58.000,242,10977981,13885,0,1724949417,12992.658195429998,96.7725005100001,53463.378826320004 2024-08-29,16:36:59.000,242,10978013,13605,0,1724949418,12992.685140669993,96.75840225000138,53463.45568464 2024-08-29,16:37:00.000,242,10978010,13445,0,1724949419,12992.678404359998,96.74430399000266,53463.41376192 2024-08-29,16:37:01.000,242,10977971,13765,0,1724949420,12992.644722809993,96.7372548600033,53463.48363312 2024-08-29,16:37:02.000,242,10977959,13525,0,1724949421,12992.651459119988,96.76545138000074,53463.44171040001 2024-08-29,16:37:03.000,242,10978000,13485,0,1724949422,12992.637986499998,96.79364789999818,53463.44171040001 2024-08-29,16:37:04.000,242,10978015,13765,0,1724949423,12992.637986499998,96.81479529000353,53463.44171040001 2024-08-29,16:37:05.000,242,10977980,13565,0,1724949424,12992.637986499998,96.82184442000289,53463.399787680006 2024-08-29,16:37:06.000,242,10978014,13325,0,1724949425,12992.617777569998,96.83594268000161,53463.43472328 2024-08-29,16:37:07.000,242,10978036,13725,0,1724949426,12992.617777569998,96.82184442000289,53463.42773616 2024-08-29,16:37:08.000,242,10977987,13525,0,1724949427,12992.597568639998,96.86413919999904,53463.4067748 2024-08-29,16:37:09.000,242,10978027,13725,0,1724949428,12992.584096019993,96.85004094000033,53463.42074904001 2024-08-29,16:37:10.000,242,10978005,13725,0,1724949429,12992.611041259988,96.84299181000097,53463.46965888001 2024-08-29,16:37:11.000,242,10978003,13725,0,1724949430,12992.563887089993,96.85004094000033,53463.448697520005 2024-08-29,16:37:12.000,242,10977968,13565,0,1724949431,12992.536941849998,96.8711883299984,53463.448697520005 2024-08-29,16:37:13.000,242,10978019,13845,0,1724949432,12992.489787680002,96.9205322400012,53463.43472328 2024-08-29,16:37:14.000,242,10977953,13605,0,1724949433,12992.489787680002,96.9205322400012,53463.42773616 2024-08-29,16:37:15.000,242,10977991,13485,0,1724949434,12992.516732919998,96.89938485000312,53463.41376192 2024-08-29,16:37:16.000,242,10977989,13765,0,1724949435,12992.489787680002,96.87823745999776,53463.43472328 2024-08-29,16:37:17.000,242,10977985,13405,0,1724949436,12992.456106129997,96.8852865900044,53463.4067748 2024-08-29,16:37:18.000,242,10977997,13725,0,1724949437,12992.442633509992,96.8852865900044,53463.44171040001 2024-08-29,16:37:19.000,242,10978017,13565,0,1724949438,12992.395479339997,96.8852865900044,53463.46267176 2024-08-29,16:37:20.000,242,10977995,13605,0,1724949439,12992.382006719992,96.9205322400012,53463.45568464 2024-08-29,16:37:21.000,242,10978010,13525,0,1724949440,12992.415688269997,96.89938485000312,53463.45568464 2024-08-29,16:37:22.000,242,10977982,13685,0,1724949441,12992.328116240002,96.9205322400012,53463.448697520005 2024-08-29,16:37:23.000,242,10978018,13485,0,1724949442,12992.328116240002,96.90643398000248,53463.46267176 2024-08-29,16:37:24.000,242,10977975,13805,0,1724949443,12992.287698380002,96.90643398000248,53463.52555584 2024-08-29,16:37:25.000,242,10977958,13765,0,1724949444,12992.314643619997,96.86413919999904,53463.46267176 2024-08-29,16:37:26.000,242,10977998,13605,0,1724949445,12992.287698380002,96.8852865900044,53463.43472328 2024-08-29,16:37:27.000,242,10977942,13405,0,1724949446,12992.274225759997,96.87823745999776,53463.42074904001 2024-08-29,16:37:28.000,242,10977967,13565,0,1724949447,12992.260753139992,96.85709006999969,53463.39280056001 2024-08-29,16:37:29.000,242,10977962,13565,0,1724949448,12992.247280520001,96.84299181000097,53463.41376192 2024-08-29,16:37:30.000,242,10977948,13565,0,1724949449,12992.254016829997,96.85709006999969,53463.38581344 2024-08-29,16:37:31.000,242,10978005,13685,0,1724949450,12992.213598969996,96.83594268000161,53463.43472328 2024-08-29,16:37:32.000,242,10977985,13805,0,1724949451,12992.200126349991,96.82184442000289,53463.35087784001 2024-08-29,16:37:33.000,242,10977988,13325,0,1724949452,12992.200126349991,96.84299181000097,53463.38581344 2024-08-29,16:37:34.000,242,10977947,13685,0,1724949453,12992.152972179996,96.85004094000033,53463.34389072001 2024-08-29,16:37:35.000,242,10978002,13605,0,1724949454,12992.213598969996,96.85709006999969,53463.2670324 2024-08-29,16:37:36.000,242,10977993,13645,0,1724949455,12992.159708489991,96.82889355000225,53463.26004528 2024-08-29,16:37:37.000,242,10977967,13885,0,1724949456,12992.186653730001,96.78659876999882,53463.2670324 2024-08-29,16:37:38.000,242,10977946,13525,0,1724949457,12992.112554319996,96.80774616000417,53463.31594224 2024-08-29,16:37:39.000,242,10977965,13845,0,1724949458,12992.06540015,96.75840225000138,53463.329916480005 2024-08-29,16:37:40.000,242,10977958,13725,0,1724949459,12992.078872769991,96.76545138000074,53463.35087784001 2024-08-29,16:37:41.000,242,10977972,13805,0,1724949460,12992.078872769991,96.73020573000395,53463.37183920001 2024-08-29,16:37:42.000,242,10977966,13525,0,1724949461,12992.04519122,96.7372548600033,53463.37183920001 2024-08-29,16:37:43.000,242,10977998,13525,0,1724949462,12992.011509669996,96.68086182000116,53463.38581344 2024-08-29,16:37:44.000,242,10977992,13645,0,1724949463,12992.02498229,96.7372548600033,53463.41376192 2024-08-29,16:37:45.000,242,10977982,13725,0,1724949464,12992.03845490999,96.71610746999795,53463.35786496 2024-08-29,16:37:46.000,242,10977961,13605,0,1724949465,12991.98456443,96.71610746999795,53463.41376192 2024-08-29,16:37:47.000,242,10978013,13405,0,1724949466,12991.99803704999,96.68791095000051,53463.43472328 2024-08-29,16:37:48.000,242,10977983,13645,0,1724949467,12991.971091809995,96.68791095000051,53463.46965888001 2024-08-29,16:37:49.000,242,10978045,13645,0,1724949468,12991.92393764,96.68791095000051,53463.448697520005 2024-08-29,16:37:50.000,242,10977951,13605,0,1724949469,12991.910465019995,96.66676356000244,53463.42074904001 2024-08-29,16:37:51.000,242,10978007,13685,0,1724949470,12991.950882879995,96.64561617000436,53463.35786496 2024-08-29,16:37:52.000,242,10977956,13445,0,1724949471,12991.9643555,96.63856703999772,53463.35087784001 2024-08-29,16:37:53.000,242,10977945,13925,0,1724949472,12991.93741025999,96.60332139000093,53463.32292936001 2024-08-29,16:37:54.000,242,10978029,13805,0,1724949473,12991.971091809995,96.58217400000285,53463.329916480005 2024-08-29,16:37:55.000,242,10977984,13725,0,1724949474,12991.930673949995,96.58217400000285,53463.29498088 2024-08-29,16:37:56.000,242,10978028,13405,0,1724949475,12991.950882879995,96.55397747999814,53463.32292936001 2024-08-29,16:37:57.000,242,10977992,13645,0,1724949476,12991.93741025999,96.54692834999878,53463.31594224 2024-08-29,16:37:58.000,242,10977937,13725,0,1724949477,12991.971091809995,96.49758444000327,53463.35786496 2024-08-29,16:37:59.000,242,10978010,13765,0,1724949478,12991.94414657,96.4905353100039,53463.34389072001 2024-08-29,16:38:00.000,242,10977977,13605,0,1724949479,12991.9643555,96.46938791999855,53463.31594224 2024-08-29,16:38:01.000,242,10977980,13325,0,1724949480,12991.930673949995,96.4623387899992,53463.3369036 2024-08-29,16:38:02.000,242,10977984,13285,0,1724949481,12991.91720132999,96.4905353100039,53463.26004528 2024-08-29,16:38:03.000,242,10977909,13765,0,1724949482,12991.930673949995,96.4270931400024,53463.329916480005 2024-08-29,16:38:04.000,242,10978019,13565,0,1724949483,12991.950882879995,96.43414227000176,53463.37183920001 2024-08-29,16:38:05.000,242,10977970,13765,0,1724949484,12991.92393764,96.4270931400024,53463.32292936001 2024-08-29,16:38:06.000,242,10977986,13765,0,1724949485,12991.87678346999,96.39889661999769,53463.30196800001 2024-08-29,16:38:07.000,242,10977968,13485,0,1724949486,12991.88351978,96.41299488000368,53463.31594224 2024-08-29,16:38:08.000,242,10977930,13565,0,1724949487,12991.870047159995,96.39889661999769,53463.281006640005 2024-08-29,16:38:09.000,242,10977963,13565,0,1724949488,12991.81615667999,96.38479835999897,53463.31594224 2024-08-29,16:38:10.000,242,10977973,13765,0,1724949489,12991.82289299,96.37070010000025,53463.281006640005 2024-08-29,16:38:11.000,242,10977971,13765,0,1724949490,12991.829629299995,96.28611054000066,53463.29498088 2024-08-29,16:38:12.000,242,10977944,13925,0,1724949491,12991.80268406,96.30725792999874,53463.30196800001 2024-08-29,16:38:13.000,242,10977961,13645,0,1724949492,12991.81615667999,96.2790614100013,53463.25305816001 2024-08-29,16:38:14.000,242,10977945,13405,0,1724949493,12991.82289299,96.2790614100013,53463.22510968001 2024-08-29,16:38:15.000,242,10977991,13525,0,1724949494,12991.77573881999,96.25086489000387,53463.28799376 2024-08-29,16:38:16.000,242,10978011,13845,0,1724949495,12991.7622662,96.2790614100013,53463.2670324 2024-08-29,16:38:17.000,242,10977942,13485,0,1724949496,12991.73532095999,96.22266836999916,53463.281006640005 2024-08-29,16:38:18.000,242,10977946,13725,0,1724949497,12991.74205727,96.180373590003,53463.211135440004 2024-08-29,16:38:19.000,242,10977981,13765,0,1724949498,12991.68143048,96.17332446000364,53463.2670324 2024-08-29,16:38:20.000,242,10978009,13645,0,1724949499,12991.69490309999,96.15922619999765,53463.29498088 2024-08-29,16:38:21.000,242,10977982,13805,0,1724949500,12991.68143048,96.11693142000149,53463.22510968001 2024-08-29,16:38:22.000,242,10978001,13725,0,1724949501,12991.69490309999,96.12398055000085,53463.21812256 2024-08-29,16:38:23.000,242,10977972,13765,0,1724949502,12991.667957859994,96.0816857700047,53463.25305816001 2024-08-29,16:38:24.000,242,10977988,13645,0,1724949503,12991.661221549999,96.0816857700047,53463.24607104 2024-08-29,16:38:25.000,242,10977962,13565,0,1724949504,12991.641012619999,96.08873490000406,53463.26004528 2024-08-29,16:38:26.000,242,10977942,13965,0,1724949505,12991.667957859994,96.0816857700047,53463.23908392 2024-08-29,16:38:27.000,242,10977951,13485,0,1724949506,12991.65448523999,96.0816857700047,53463.2670324 2024-08-29,16:38:28.000,242,10977987,13445,0,1724949507,12991.627539999994,96.0675875099987,53463.21812256 2024-08-29,16:38:29.000,242,10977962,13205,0,1724949508,12991.647748929994,96.04644012000063,53463.232096800006 2024-08-29,16:38:30.000,242,10977969,13845,0,1724949509,12991.647748929994,96.0323418600019,53463.21812256 2024-08-29,16:38:31.000,242,10977966,13485,0,1724949510,12991.667957859994,96.01824360000319,53463.14126424 2024-08-29,16:38:32.000,242,10977961,13765,0,1724949511,12991.63427630999,95.99004707999848,53463.14825136 2024-08-29,16:38:33.000,242,10977975,13685,0,1724949512,12991.65448523999,95.98299794999912,53463.232096800006 2024-08-29,16:38:34.000,242,10978005,13805,0,1724949513,12991.600594759999,95.95480143000168,53463.21812256 2024-08-29,16:38:35.000,242,10977981,14045,0,1724949514,12991.607331069994,95.97594881999976,53463.2670324 2024-08-29,16:38:36.000,242,10977997,13885,0,1724949515,12991.63427630999,95.94775230000232,53463.211135440004 2024-08-29,16:38:37.000,242,10977922,13725,0,1724949516,12991.641012619999,95.95480143000168,53463.17619984001 2024-08-29,16:38:38.000,242,10978005,13605,0,1724949517,12991.63427630999,95.91250664999825,53463.20414832001 2024-08-29,16:38:39.000,242,10977969,13565,0,1724949518,12991.600594759999,95.94070317000296,53463.211135440004 2024-08-29,16:38:40.000,242,10977985,13565,0,1724949519,12991.600594759999,95.92660491000424,53463.17619984001 2024-08-29,16:38:41.000,242,10978011,13445,0,1724949520,12991.600594759999,95.90545751999889,53463.211135440004 2024-08-29,16:38:42.000,242,10977981,13765,0,1724949521,12991.587122139994,95.90545751999889,53463.14126424 2024-08-29,16:38:43.000,242,10977938,13645,0,1724949522,12991.560176899999,95.89840838999953,53463.21812256 2024-08-29,16:38:44.000,242,10978004,13685,0,1724949523,12991.587122139994,95.90545751999889,53463.16921272 2024-08-29,16:38:45.000,242,10977958,13765,0,1724949524,12991.553440589989,95.88431013000081,53463.15523848001 2024-08-29,16:38:46.000,242,10977956,13685,0,1724949525,12991.560176899999,95.83496621999802,53463.20414832001 2024-08-29,16:38:47.000,242,10977979,13645,0,1724949526,12991.526495349994,95.8702118700021,53463.21812256 2024-08-29,16:38:48.000,242,10977990,13685,0,1724949527,12991.566913209994,95.84906448000402,53463.22510968001 2024-08-29,16:38:49.000,242,10977983,13645,0,1724949528,12991.533231659989,95.81381882999995,53463.14825136 2024-08-29,16:38:50.000,242,10977979,13645,0,1724949529,12991.513022729989,95.83496621999802,53463.1971612 2024-08-29,16:38:51.000,242,10977986,13565,0,1724949530,12991.526495349994,95.76447492000443,53463.19017408 2024-08-29,16:38:52.000,242,10977974,13485,0,1724949531,12991.526495349994,95.75037665999844,53463.21812256 2024-08-29,16:38:53.000,242,10978014,13765,0,1724949532,12991.506286419994,95.75037665999844,53463.15523848001 2024-08-29,16:38:54.000,242,10977963,13605,0,1724949533,12991.513022729989,95.73627839999972,53463.162225600005 2024-08-29,16:38:55.000,242,10977997,13605,0,1724949534,12991.465868559993,95.72922927000036,53463.15523848001 2024-08-29,16:38:56.000,242,10977987,13725,0,1724949535,12991.513022729989,95.722180140001,53463.23908392 2024-08-29,16:38:57.000,242,10977944,13805,0,1724949536,12991.533231659989,95.74332752999908,53463.211135440004 2024-08-29,16:38:58.000,242,10977969,13565,0,1724949537,12991.560176899999,95.67283622999821,53463.26004528 2024-08-29,16:38:59.000,242,10977967,13565,0,1724949538,12991.499550109998,95.71513101000164,53463.281006640005 2024-08-29,16:39:00.000,242,10978022,13645,0,1724949539,12991.519759039998,95.67283622999821,53463.21812256 2024-08-29,16:39:01.000,242,10978028,13805,0,1724949540,12991.526495349994,95.70103275000292,53463.25305816001 2024-08-29,16:39:02.000,242,10977978,13485,0,1724949541,12991.560176899999,95.6869344900042,53463.2670324 2024-08-29,16:39:03.000,242,10978008,13765,0,1724949542,12991.553440589989,95.69398362000356,53463.28799376 2024-08-29,16:39:04.000,242,10978027,13405,0,1724949543,12991.526495349994,95.65168884000013,53463.281006640005 2024-08-29,16:39:05.000,242,10978025,13725,0,1724949544,12991.587122139994,95.70808188000228,53463.30895512 2024-08-29,16:39:06.000,242,10978008,13565,0,1724949545,12991.546704279994,95.67283622999821,53463.329916480005 2024-08-29,16:39:07.000,242,10978018,13765,0,1724949546,12991.573649519989,95.70808188000228,53463.31594224 2024-08-29,16:39:08.000,242,10977989,13605,0,1724949547,12991.600594759999,95.66578709999885,53463.281006640005 2024-08-29,16:39:09.000,242,10977988,13885,0,1724949548,12991.587122139994,95.65168884000013,53463.25305816001 2024-08-29,16:39:10.000,242,10978014,13565,0,1724949549,12991.61406737999,95.65873796999949,53463.232096800006 2024-08-29,16:39:11.000,242,10978020,13805,0,1724949550,12991.607331069994,95.6869344900042,53463.18318696001 2024-08-29,16:39:12.000,242,10978030,13645,0,1724949551,12991.587122139994,95.65168884000013,53463.24607104 2024-08-29,16:39:13.000,242,10978008,13485,0,1724949552,12991.641012619999,95.65873796999949,53463.22510968001 2024-08-29,16:39:14.000,242,10977999,13765,0,1724949553,12991.647748929994,95.65168884000013,53463.24607104 2024-08-29,16:39:15.000,242,10978001,13845,0,1724949554,12991.641012619999,95.61644319000334,53463.30196800001 2024-08-29,16:39:16.000,242,10977974,13725,0,1724949555,12991.63427630999,95.63759058000142,53463.23908392 2024-08-29,16:39:17.000,242,10978042,13645,0,1724949556,12991.661221549999,95.60939406000398,53463.20414832001 2024-08-29,16:39:18.000,242,10978010,13445,0,1724949557,12991.72184834,95.58119753999927,53463.23908392 2024-08-29,16:39:19.000,242,10977986,13565,0,1724949558,12991.708375719994,95.54595189000247,53463.27401952001 2024-08-29,16:39:20.000,242,10977995,13365,0,1724949559,12991.72184834,95.53185363000375,53463.23908392 2024-08-29,16:39:21.000,242,10978008,13405,0,1724949560,12991.7622662,95.51775536999776,53463.2670324 2024-08-29,16:39:22.000,242,10977972,13525,0,1724949561,12991.78247513,95.51775536999776,53463.23908392 2024-08-29,16:39:23.000,242,10978024,13565,0,1724949562,12991.84310192,95.5107062399984,53463.23908392 2024-08-29,16:39:24.000,242,10978025,13565,0,1724949563,12991.829629299995,95.48250972000096,53463.29498088 2024-08-29,16:39:25.000,242,10977995,13605,0,1724949564,12991.849838229995,95.48955885000032,53463.23908392 2024-08-29,16:39:26.000,242,10977984,13765,0,1724949565,12991.87678346999,95.48250972000096,53463.281006640005 2024-08-29,16:39:27.000,242,10977985,13245,0,1724949566,12991.89699239999,95.44726407000417,53463.24607104 2024-08-29,16:39:28.000,242,10977984,13565,0,1724949567,12991.9643555,95.42611667999881,53463.232096800006 2024-08-29,16:39:29.000,242,10977980,13645,0,1724949568,12991.94414657,95.44021494000481,53463.232096800006 2024-08-29,16:39:30.000,242,10978045,13765,0,1724949569,12991.97782811999,95.41906754999945,53463.281006640005 2024-08-29,16:39:31.000,242,10977993,13645,0,1724949570,12992.02498229,95.3767727700033,53463.28799376 2024-08-29,16:39:32.000,242,10977970,13765,0,1724949571,12992.01824597999,95.36972364000394,53463.211135440004 2024-08-29,16:39:33.000,242,10978020,13565,0,1724949572,12992.03845490999,95.32742886000051,53463.2670324 2024-08-29,16:39:34.000,242,10977990,13805,0,1724949573,12992.058663839991,95.34152711999923,53463.281006640005 2024-08-29,16:39:35.000,242,10978000,13725,0,1724949574,12992.08560908,95.36267451000458,53463.25305816001 2024-08-29,16:39:36.000,242,10977991,13685,0,1724949575,12992.051927529996,95.32742886000051,53463.26004528 2024-08-29,16:39:37.000,242,10978016,13725,0,1724949576,12992.058663839991,95.31333060000179,53463.24607104 2024-08-29,16:39:38.000,242,10977978,13565,0,1724949577,12992.119290629991,95.28513408000435,53463.29498088 2024-08-29,16:39:39.000,242,10977946,13685,0,1724949578,12992.159708489991,95.28513408000435,53463.28799376 2024-08-29,16:39:40.000,242,10977997,13565,0,1724949579,12992.186653730001,95.24988843000028,53463.26004528 2024-08-29,16:39:41.000,242,10977998,13805,0,1724949580,12992.200126349991,95.20759365000413,53463.2670324 2024-08-29,16:39:42.000,242,10977996,13525,0,1724949581,12992.240544209992,95.18644625999877,53463.30196800001 2024-08-29,16:39:43.000,242,10978013,13805,0,1724949582,12992.247280520001,95.15824974000134,53463.39280056001 2024-08-29,16:39:44.000,242,10978036,13485,0,1724949583,12992.280962069992,95.15824974000134,53463.378826320004 2024-08-29,16:39:45.000,242,10978007,13925,0,1724949584,12992.348325170002,95.14415148000262,53463.35786496 2024-08-29,16:39:46.000,242,10978023,13765,0,1724949585,12992.382006719992,95.08070931000111,53463.39280056001 2024-08-29,16:39:47.000,242,10978038,13245,0,1724949586,12992.442633509992,95.09480756999983,53463.42773616 2024-08-29,16:39:48.000,242,10978014,13725,0,1724949587,12992.483051369993,95.04546366000432,53463.46965888001 2024-08-29,16:39:49.000,242,10977967,13605,0,1724949588,12992.483051369993,95.00316888000089,53463.43472328 2024-08-29,16:39:50.000,242,10978018,13485,0,1724949589,12992.543678159993,94.96087410000473,53463.476646 2024-08-29,16:39:51.000,242,10978013,13805,0,1724949590,12992.536941849998,94.90448106000258,53463.45568464 2024-08-29,16:39:52.000,242,10978015,14085,0,1724949591,12992.597568639998,94.84808802000043,53463.53953008001 2024-08-29,16:39:53.000,242,10978042,13925,0,1724949592,12992.658195429998,94.80579324000428,53463.52555584 2024-08-29,16:39:54.000,242,10977961,13565,0,1724949593,12992.705349599993,94.73530194000341,53463.546517200004 2024-08-29,16:39:55.000,242,10977968,13845,0,1724949594,12992.718822219998,94.6718597700019,53463.53254296 2024-08-29,16:39:56.000,242,10978034,13765,0,1724949595,12992.745767459994,94.62251585999911,53463.52555584 2024-08-29,16:39:57.000,242,10978038,13765,0,1724949596,12992.806394249994,94.55202455999824,53463.60241416 2024-08-29,16:39:58.000,242,10978024,13925,0,1724949597,12992.826603179994,94.50972978000209,53463.567478560006 2024-08-29,16:39:59.000,242,10977963,13405,0,1724949598,12992.846812109994,94.4251402200025,53463.59542704 2024-08-29,16:40:00.000,242,10978007,13965,0,1724949599,12992.819866869999,94.37579630999971,53463.616388400005 2024-08-29,16:40:01.000,242,10977986,13445,0,1724949600,12992.83333948999,94.34055066000292,53463.59542704 2024-08-29,16:40:02.000,242,10978013,13805,0,1724949601,12992.840075799999,94.29825587999949,53463.63036264 2024-08-29,16:40:03.000,242,10978022,13925,0,1724949602,12992.92091152,94.23481370999798,53463.63734976001 2024-08-29,16:40:04.000,242,10977971,13765,0,1724949603,12992.87375734999,94.19251893000182,53463.60940128001 2024-08-29,16:40:05.000,242,10978013,13645,0,1724949604,12992.867021039994,94.12202763000096,53463.616388400005 2024-08-29,16:40:06.000,242,10977970,13645,0,1724949605,12992.92091152,94.04448720000073,53463.70023384 2024-08-29,16:40:07.000,242,10977981,13725,0,1724949606,12992.94112045,93.9669467700005,53463.70722096001 2024-08-29,16:40:08.000,242,10977958,13645,0,1724949607,12992.93438413999,93.93875025000307,53463.67228536 2024-08-29,16:40:09.000,242,10978026,13565,0,1724949608,12992.94112045,93.84006243000476,53463.62337552 2024-08-29,16:40:10.000,242,10978005,13485,0,1724949609,12992.947856759994,93.76252200000454,53463.68625960001 2024-08-29,16:40:11.000,242,10978015,13725,0,1724949610,12992.95459306999,93.67088330999832,53463.70023384 2024-08-29,16:40:12.000,242,10977980,13805,0,1724949611,12992.968065689995,93.60744114000408,53463.72818232001 2024-08-29,16:40:13.000,242,10977966,13805,0,1724949612,12992.968065689995,93.53694984000322,53463.69324672 2024-08-29,16:40:14.000,242,10977994,13605,0,1724949613,12992.92091152,93.47350767000171,53463.735169440006 2024-08-29,16:40:15.000,242,10978003,13805,0,1724949614,12992.97480199999,93.38891811000212,53463.79805352 2024-08-29,16:40:16.000,242,10978051,13925,0,1724949615,12992.97480199999,93.31842681000126,53463.75613080001 2024-08-29,16:40:17.000,242,10977968,13765,0,1724949616,12992.96132938,93.2126898600036,53463.77010504 2024-08-29,16:40:18.000,242,10977952,13405,0,1724949617,12992.96132938,93.13514943000337,53463.83997624 2024-08-29,16:40:19.000,242,10977959,13565,0,1724949618,12992.98153831,93.09285464999994,53463.77709216001 2024-08-29,16:40:20.000,242,10978006,13805,0,1724949619,12993.028692479995,93.01531421999971,53463.74914368 2024-08-29,16:40:21.000,242,10977995,13685,0,1724949620,12993.00174724,92.9518720499982,53463.784079280005 2024-08-29,16:40:22.000,242,10977997,13525,0,1724949621,12992.99501092999,92.88138075000461,53463.81202776 2024-08-29,16:40:23.000,242,10978048,13765,0,1724949622,12992.98153831,92.82498771000246,53463.81901488 2024-08-29,16:40:24.000,242,10977977,13685,0,1724949623,12993.01521985999,92.7544964100016,53463.81901488 2024-08-29,16:40:25.000,242,10977974,13845,0,1724949624,12993.03542878999,92.74039815000287,53463.89587320001 2024-08-29,16:40:26.000,242,10977993,13565,0,1724949625,12993.01521985999,92.63466119999794,53463.9657444 2024-08-29,16:40:27.000,242,10977961,13565,0,1724949626,12992.97480199999,92.59941555000114,53463.902860320006 2024-08-29,16:40:28.000,242,10978007,13605,0,1724949627,12992.94112045,92.5712190300037,53463.9657444 2024-08-29,16:40:29.000,242,10977983,13645,0,1724949628,12992.93438413999,92.54302250999899,53463.9308088 2024-08-29,16:40:30.000,242,10978006,14005,0,1724949629,12992.907438899994,92.48662947000412,53463.98670576 2024-08-29,16:40:31.000,242,10977998,13765,0,1724949630,12992.85354841999,92.3949907799979,53463.95875728 2024-08-29,16:40:32.000,242,10978051,13925,0,1724949631,12992.83333948999,92.40908904000389,53463.97971864 2024-08-29,16:40:33.000,242,10978049,13805,0,1724949632,12992.786185319994,92.35269600000174,53463.95875728 2024-08-29,16:40:34.000,242,10978005,13805,0,1724949633,12992.712085909989,92.35269600000174,53463.98670576 2024-08-29,16:40:35.000,242,10977941,13805,0,1724949634,12992.644722809993,92.27515557000152,53463.9657444 2024-08-29,16:40:36.000,242,10977981,13685,0,1724949635,12992.590832329988,92.25400818000344,53463.94478304001 2024-08-29,16:40:37.000,242,10977991,13565,0,1724949636,12992.536941849998,92.24695905000408,53463.97273152001 2024-08-29,16:40:38.000,242,10978033,13725,0,1724949637,12992.469578750002,92.20466427000065,53463.97971864 2024-08-29,16:40:39.000,242,10977984,13925,0,1724949638,12992.429160890002,92.19056601000193,53464.000680000005 2024-08-29,16:40:40.000,242,10978028,13765,0,1724949639,12992.368534100002,92.16941862000385,53463.99369288001 2024-08-29,16:40:41.000,242,10977997,13925,0,1724949640,12992.294434689997,92.15532035999786,53464.00766712 2024-08-29,16:40:42.000,242,10978000,13485,0,1724949641,12992.240544209992,92.15532035999786,53463.95875728 2024-08-29,16:40:43.000,242,10978047,13645,0,1724949642,12992.186653730001,92.14122209999914,53463.951770160005 2024-08-29,16:40:44.000,242,10977942,13765,0,1724949643,12992.10581801,92.13417296999978,53463.98670576 2024-08-29,16:40:45.000,242,10977983,13845,0,1724949644,12992.08560908,92.13417296999978,53463.97273152001 2024-08-29,16:40:46.000,242,10978003,13925,0,1724949645,12992.03845490999,92.12007471000106,53463.98670576 2024-08-29,16:40:47.000,242,10978010,13725,0,1724949646,12992.00477336,92.12007471000106,53463.93779592 2024-08-29,16:40:48.000,242,10978000,13565,0,1724949647,12991.910465019995,92.09892732000299,53463.95875728 2024-08-29,16:40:49.000,242,10977998,13605,0,1724949648,12991.82289299,92.09892732000299,53463.951770160005 2024-08-29,16:40:50.000,242,10977986,13805,0,1724949649,12991.728584649994,92.09187819000363,53463.94478304001 2024-08-29,16:40:51.000,242,10977962,13525,0,1724949650,12991.688166789994,92.09892732000299,53463.87491184001 2024-08-29,16:40:52.000,242,10977991,13685,0,1724949651,12991.587122139994,92.07073079999827,53463.92382168001 2024-08-29,16:40:53.000,242,10978022,13685,0,1724949652,12991.560176899999,92.03548515000148,53463.89587320001 2024-08-29,16:40:54.000,242,10978002,13565,0,1724949653,12991.459132249998,92.07073079999827,53463.88888608 2024-08-29,16:40:55.000,242,10977985,13925,0,1724949654,12991.398505459998,92.07777993000491,53463.82600200001 2024-08-29,16:40:56.000,242,10977994,13485,0,1724949655,12991.331142360003,92.10597645000234,53463.832989120005 2024-08-29,16:40:57.000,242,10978009,13685,0,1724949656,12991.250306640002,92.12007471000106,53463.80504064001 2024-08-29,16:40:58.000,242,10978010,13725,0,1724949657,12991.129053060002,92.09187819000363,53463.784079280005 2024-08-29,16:40:59.000,242,10977954,13565,0,1724949658,12991.061689959992,92.08482906000427,53463.79805352 2024-08-29,16:41:00.000,242,10977993,13725,0,1724949659,12990.987590550001,92.1130255800017,53463.81202776 2024-08-29,16:41:01.000,242,10978048,13645,0,1724949660,12990.879809589991,92.12712384000042,53463.7910664 2024-08-29,16:41:02.000,242,10977981,13725,0,1724949661,12990.79897386999,92.1130255800017,53463.81202776 2024-08-29,16:41:03.000,242,10977965,13565,0,1724949662,12990.66424767,92.10597645000234,53463.81202776 2024-08-29,16:41:04.000,242,10977979,13565,0,1724949663,12990.56320302,92.1482712299985,53463.81202776 2024-08-29,16:41:05.000,242,10977992,13925,0,1724949664,12990.47563098999,92.14122209999914,53463.82600200001 2024-08-29,16:41:06.000,242,10978039,13405,0,1724949665,12990.347641099994,92.15532035999786,53463.77010504 2024-08-29,16:41:07.000,242,10977999,13565,0,1724949666,12990.219651209998,92.16941862000385,53463.70722096001 2024-08-29,16:41:08.000,242,10978014,13845,0,1724949667,12990.031034530002,92.21171340000001,53463.69324672 2024-08-29,16:41:09.000,242,10978013,13925,0,1724949668,12989.916517259997,92.24695905000408,53463.665298240005 2024-08-29,16:41:10.000,242,10978021,13405,0,1724949669,12989.788527370001,92.25400818000344,53463.69324672 2024-08-29,16:41:11.000,242,10977983,13725,0,1724949670,12989.606647,92.2610573100028,53463.62337552 2024-08-29,16:41:12.000,242,10978031,13565,0,1724949671,12989.47865710999,92.2963029599996,53463.60241416 2024-08-29,16:41:13.000,242,10978018,13565,0,1724949672,12989.34393091,92.34564687000238,53463.56049144001 2024-08-29,16:41:14.000,242,10978009,13845,0,1724949673,12989.222677329999,92.34564687000238,53463.50459448 2024-08-29,16:41:15.000,242,10977987,13605,0,1724949674,12989.054269579989,92.38794164999854,53463.48363312 2024-08-29,16:41:16.000,242,10978002,13725,0,1724949675,12988.933015999988,92.38089251999918,53463.46267176 2024-08-29,16:41:17.000,242,10978029,13725,0,1724949676,12988.757871939997,92.3949907799979,53463.43472328 2024-08-29,16:41:18.000,242,10978022,13685,0,1724949677,12988.650090980002,92.43728556000133,53463.35786496 2024-08-29,16:41:19.000,242,10978003,13725,0,1724949678,12988.555782639996,92.46548207999876,53463.34389072001 2024-08-29,16:41:20.000,242,10978058,13725,0,1724949679,12988.38737489,92.49367860000348,53463.37183920001 2024-08-29,16:41:21.000,242,10978004,13565,0,1724949680,12988.272857619995,92.55007163999835,53463.31594224 2024-08-29,16:41:22.000,242,10977989,13725,0,1724949681,12988.212230829995,92.55007163999835,53463.34389072001 2024-08-29,16:41:23.000,242,10977991,13725,0,1724949682,12988.1246588,92.53597337999963,53463.26004528 2024-08-29,16:41:24.000,242,10977963,13565,0,1724949683,12987.942778429999,92.55712076999771,53463.211135440004 2024-08-29,16:41:25.000,242,10978017,13405,0,1724949684,12987.855206399989,92.61351380999986,53463.211135440004 2024-08-29,16:41:26.000,242,10978025,13565,0,1724949685,12987.774370679988,92.6064646800005,53463.17619984001 2024-08-29,16:41:27.000,242,10977936,13845,0,1724949686,12987.727216509993,92.64171033000457,53463.0923544 2024-08-29,16:41:28.000,242,10977977,13805,0,1724949687,12987.612699240002,92.65580859000329,53463.03645744001 2024-08-29,16:41:29.000,242,10977984,14005,0,1724949688,12987.565545069992,92.68400511000073,53463.0224832 2024-08-29,16:41:30.000,242,10977991,13685,0,1724949689,12987.484709349992,92.65580859000329,53462.92466352 2024-08-29,16:41:31.000,242,10978014,13845,0,1724949690,12987.430818870002,92.69105424000008,53462.875753680004 2024-08-29,16:41:32.000,242,10978000,13845,0,1724949691,12987.316301599996,92.66285772000265,53462.90370216 2024-08-29,16:41:33.000,242,10977988,13605,0,1724949692,12987.221993259991,92.7051524999988,53462.8827408 2024-08-29,16:41:34.000,242,10977960,13925,0,1724949693,12987.16136646999,92.73334902000352,53462.92466352 2024-08-29,16:41:35.000,242,10978023,13765,0,1724949694,12987.114212299995,92.74039815000287,53462.90370216 2024-08-29,16:41:36.000,242,10978039,13805,0,1724949695,12987.013167649995,92.74744728000223,53462.896715040006 2024-08-29,16:41:37.000,242,10978051,13925,0,1724949696,12986.912122999995,92.76154554000095,53462.84081808001 2024-08-29,16:41:38.000,242,10978003,13845,0,1724949697,12986.804342039999,92.8179385800031,53462.81985672001 2024-08-29,16:41:39.000,242,10978010,13365,0,1724949698,12986.75718786999,92.83908597000118,53462.74998552001 2024-08-29,16:41:40.000,242,10977996,13765,0,1724949699,12986.635934289989,92.93072466000012,53462.729024160006 2024-08-29,16:41:41.000,242,10978017,13485,0,1724949700,12986.521417019998,92.9518720499982,53462.69408856 2024-08-29,16:41:42.000,242,10977972,13765,0,1724949701,12986.460790229998,92.97301944000355,53462.729024160006 2024-08-29,16:41:43.000,242,10977996,13925,0,1724949702,12986.353009270002,92.98711770000227,53462.65216584001 2024-08-29,16:41:44.000,242,10978021,13765,0,1724949703,12986.285646169992,93.03646160999779,53462.59626888 2024-08-29,16:41:45.000,242,10978001,13365,0,1724949704,12986.191337830001,93.10695290999865,53462.610243120005 2024-08-29,16:41:46.000,242,10977928,13645,0,1724949705,12986.063347939991,93.1633459500008,53462.4984492 2024-08-29,16:41:47.000,242,10978017,13645,0,1724949706,12985.975775909996,93.19154246999824,53462.4984492 2024-08-29,16:41:48.000,242,10977957,13925,0,1724949707,12985.84104970999,93.21973899000295,53462.46351360001 2024-08-29,16:41:49.000,242,10977950,13565,0,1724949708,12985.78715923,93.19859160000487,53462.46351360001 2024-08-29,16:41:50.000,242,10977958,13645,0,1724949709,12985.713059819995,93.27613202999783,53462.40761664 2024-08-29,16:41:51.000,242,10977931,13645,0,1724949710,12985.612015169994,93.30432855000254,53462.393642400006 2024-08-29,16:41:52.000,242,10978025,13645,0,1724949711,12985.53791575999,93.35367245999805,53462.30280984 2024-08-29,16:41:53.000,242,10978019,13725,0,1724949712,12985.504234209999,93.38891811000212,53462.30979696 2024-08-29,16:41:54.000,242,10977984,13605,0,1724949713,12985.430134799994,93.43826202000491,53462.26088712 2024-08-29,16:41:55.000,242,10978016,13725,0,1724949714,12985.356035389988,93.43826202000491,53462.225951520006 2024-08-29,16:41:56.000,242,10978010,13605,0,1724949715,12985.288672289993,93.50170418999915,53462.17704168001 2024-08-29,16:41:57.000,242,10977976,13845,0,1724949716,12985.228045499993,93.49465505999979,53462.1840288 2024-08-29,16:41:58.000,242,10978033,13765,0,1724949717,12985.194363950002,93.52990071000386,53462.13511896 2024-08-29,16:41:59.000,242,10977958,13725,0,1724949718,12985.140473469997,93.5087533199985,53462.06524776 2024-08-29,16:42:00.000,242,10978024,13885,0,1724949719,12985.073110370002,93.52990071000386,53462.07223488 2024-08-29,16:42:01.000,242,10978002,14045,0,1724949720,12985.012483580002,93.54399897000258,53462.009350800006 2024-08-29,16:42:02.000,242,10977984,13645,0,1724949721,12984.999010959997,93.59334287999809,53462.02332504 2024-08-29,16:42:03.000,242,10978015,13605,0,1724949722,12984.891230000001,93.60744114000408,53461.95345384 2024-08-29,16:42:04.000,242,10977987,13965,0,1724949723,12984.844075829991,93.6215394000028,53461.92550536 2024-08-29,16:42:05.000,242,10977996,13845,0,1724949724,12984.823866899991,93.6215394000028,53461.95345384 2024-08-29,16:42:06.000,242,10977979,13685,0,1724949725,12984.76324010999,93.61449027000344,53461.904544 2024-08-29,16:42:07.000,242,10977998,13485,0,1724949726,12984.64198652999,93.64973592000024,53461.85563416 2024-08-29,16:42:08.000,242,10978021,13725,0,1724949727,12984.635250219995,93.67088330999832,53461.83467280001 2024-08-29,16:42:09.000,242,10978029,13765,0,1724949728,12984.60830498,93.66383417999896,53461.7997372 2024-08-29,16:42:10.000,242,10978073,13765,0,1724949729,12984.574623429995,93.71317809000175,53461.82768568 2024-08-29,16:42:11.000,242,10977995,13805,0,1724949730,12984.54094187999,93.73432547999982,53461.78576296 2024-08-29,16:42:12.000,242,10978002,13925,0,1724949731,12984.493787709995,93.74137460999918,53461.78576296 2024-08-29,16:42:13.000,242,10978021,13685,0,1724949732,12984.433160919994,93.7554728699979,53461.771788720005 2024-08-29,16:42:14.000,242,10977933,13685,0,1724949733,12984.40621568,93.77662026000326,53461.70890464 2024-08-29,16:42:15.000,242,10978046,13565,0,1724949734,12984.412951989994,93.78366939000261,53461.729866 2024-08-29,16:42:16.000,242,10978039,13565,0,1724949735,12984.345588889999,93.77662026000326,53461.73685312 2024-08-29,16:42:17.000,242,10978008,13685,0,1724949736,12984.311907339994,93.79776765000133,53461.70890464 2024-08-29,16:42:18.000,242,10977983,13845,0,1724949737,12984.332116269994,93.79776765000133,53461.68095616 2024-08-29,16:42:19.000,242,10977961,13805,0,1724949738,12984.298434719989,93.78366939000261,53461.6599948 2024-08-29,16:42:20.000,242,10978018,13725,0,1724949739,12984.278225789989,93.79776765000133,53461.5901236 2024-08-29,16:42:21.000,242,10978008,13245,0,1724949740,12984.305171029999,93.81186591000005,53461.534226640004 2024-08-29,16:42:22.000,242,10978030,13805,0,1724949741,12984.258016859989,93.81891503999941,53461.534226640004 2024-08-29,16:42:23.000,242,10977991,13565,0,1724949742,12984.271489479994,93.84006243000476,53461.506278160006 2024-08-29,16:42:24.000,242,10977966,13605,0,1724949743,12984.298434719989,93.85416069000348,53461.4503812 2024-08-29,16:42:25.000,242,10978020,13965,0,1724949744,12984.251280549994,93.86120982000284,53461.47832968001 2024-08-29,16:42:26.000,242,10978000,13725,0,1724949745,12984.264753169999,93.84711156000412,53461.4154456 2024-08-29,16:42:27.000,242,10977968,13925,0,1724949746,12984.271489479994,93.8682589500022,53461.3455744 2024-08-29,16:42:28.000,242,10977955,13925,0,1724949747,12984.264753169999,93.8682589500022,53461.32461304 2024-08-29,16:42:29.000,242,10978011,13685,0,1724949748,12984.311907339994,93.87530808000156,53461.366535760004 2024-08-29,16:42:30.000,242,10977967,13805,0,1724949749,12984.31864364999,93.903504599999,53461.33160016001 2024-08-29,16:42:31.000,242,10978031,13685,0,1724949750,12984.37927043999,93.88940634000028,53461.35954864001 2024-08-29,16:42:32.000,242,10977968,13525,0,1724949751,12984.412951989994,93.88940634000028,53461.2757032 2024-08-29,16:42:33.000,242,10977964,13525,0,1724949752,12984.493787709995,93.88235721000092,53461.2757032 2024-08-29,16:42:34.000,242,10977998,13725,0,1724949753,12984.58809605,93.84711156000412,53461.28269032 2024-08-29,16:42:35.000,242,10978009,13565,0,1724949754,12984.62177759999,93.8682589500022,53461.22679336 2024-08-29,16:42:36.000,242,10977973,13725,0,1724949755,12984.68240438999,93.81186591000005,53461.19185776001 2024-08-29,16:42:37.000,242,10977975,13645,0,1724949756,12984.817130589996,93.83301329999813,53461.17788352 2024-08-29,16:42:38.000,242,10977981,13565,0,1724949757,12984.877757379996,93.80481678000069,53461.21281912001 2024-08-29,16:42:39.000,242,10977975,13445,0,1724949758,12984.999010959997,93.77662026000326,53461.19185776001 2024-08-29,16:42:40.000,242,10977962,13765,0,1724949759,12985.059637749997,93.7695711300039,53461.14294792001 2024-08-29,16:42:41.000,242,10978021,13645,0,1724949760,12985.113528230002,93.76252200000454,53461.16390928001 2024-08-29,16:42:42.000,242,10978046,13685,0,1724949761,12985.194363950002,93.74137460999918,53461.12198656001 2024-08-29,16:42:43.000,242,10977945,13725,0,1724949762,12985.268463359993,93.7554728699979,53461.09403808001 2024-08-29,16:42:44.000,242,10978002,13565,0,1724949763,12985.308881219993,93.7695711300039,53461.09403808001 2024-08-29,16:42:45.000,242,10978023,13525,0,1724949764,12985.349299079993,93.79071852000197,53461.052115360006 2024-08-29,16:42:46.000,242,10978026,13605,0,1724949765,12985.430134799994,93.79776765000133,53461.07307672001 2024-08-29,16:42:47.000,242,10978015,13725,0,1724949766,12985.517706829989,93.81186591000005,53461.09403808001 2024-08-29,16:42:48.000,242,10978016,13645,0,1724949767,12985.55812468999,93.81186591000005,53461.11499944 2024-08-29,16:42:49.000,242,10977993,13645,0,1724949768,12985.67937826999,93.81186591000005,53461.12198656001 2024-08-29,16:42:50.000,242,10977985,13765,0,1724949769,12985.692850889995,93.79071852000197,53461.09403808001 2024-08-29,16:42:51.000,242,10978015,13525,0,1724949770,12985.76021398999,93.74842373999854,53461.07307672001 2024-08-29,16:42:52.000,242,10977948,13605,0,1724949771,12985.84778602,93.77662026000326,53461.04512824001 2024-08-29,16:42:53.000,242,10977981,13645,0,1724949772,12985.94883067,93.79071852000197,53461.03814112 2024-08-29,16:42:54.000,242,10977981,13725,0,1724949773,12986.036402699996,93.79071852000197,53461.031154000004 2024-08-29,16:42:55.000,242,10977985,13565,0,1724949774,12986.117238419996,93.77662026000326,53461.04512824001 2024-08-29,16:42:56.000,242,10977986,13845,0,1724949775,12986.157656279996,93.80481678000069,53461.08006384 2024-08-29,16:42:57.000,242,10977959,13645,0,1724949776,12986.258700929997,93.79071852000197,53461.031154000004 2024-08-29,16:42:58.000,242,10978016,13605,0,1724949777,12986.312591410002,93.7554728699979,53461.031154000004 2024-08-29,16:42:59.000,242,10977988,13525,0,1724949778,12986.366481889992,93.7202272200011,53461.031154000004 2024-08-29,16:43:00.000,242,10978037,13725,0,1724949779,12986.440581299998,93.78366939000261,53461.02416688001 2024-08-29,16:43:01.000,242,10977993,13565,0,1724949780,12986.534889639988,93.80481678000069,53461.052115360006 2024-08-29,16:43:02.000,242,10977996,13565,0,1724949781,12986.622461669998,93.84006243000476,53461.03814112 2024-08-29,16:43:03.000,242,10977966,13925,0,1724949782,12986.642670599998,93.83301329999813,53461.02416688001 2024-08-29,16:43:04.000,242,10977988,13765,0,1724949783,12986.730242629994,93.83301329999813,53461.10801232 2024-08-29,16:43:05.000,242,10977940,13645,0,1724949784,12986.763924179999,93.8682589500022,53461.10801232 2024-08-29,16:43:06.000,242,10977964,13805,0,1724949785,12986.83802358999,93.88235721000092,53461.01717976 2024-08-29,16:43:07.000,242,10977998,13565,0,1724949786,12986.90538669,93.88235721000092,53461.01019264 2024-08-29,16:43:08.000,242,10977972,13925,0,1724949787,12986.91885930999,93.88940634000028,53461.08705096 2024-08-29,16:43:09.000,242,10977983,13925,0,1724949788,12987.04011288999,93.8682589500022,53461.0660896 2024-08-29,16:43:10.000,242,10978004,13645,0,1724949789,12987.08726706,93.88235721000092,53461.09403808001 2024-08-29,16:43:11.000,242,10977956,13765,0,1724949790,12987.12768492,93.86120982000284,53461.0660896 2024-08-29,16:43:12.000,242,10977955,13925,0,1724949791,12987.174839089996,93.81891503999941,53461.03814112 2024-08-29,16:43:13.000,242,10977976,13645,0,1724949792,12987.289356360001,93.83301329999813,53461.0660896 2024-08-29,16:43:14.000,242,10977955,13685,0,1724949793,12987.343246839991,93.83301329999813,53461.149935040004 2024-08-29,16:43:15.000,242,10978002,13645,0,1724949794,12987.370192080001,93.85416069000348,53461.15692216 2024-08-29,16:43:16.000,242,10977998,13525,0,1724949795,12987.464500419992,93.85416069000348,53461.205832 2024-08-29,16:43:17.000,242,10978026,13645,0,1724949796,12987.477973039997,93.81186591000005,53461.15692216 2024-08-29,16:43:18.000,242,10978012,13565,0,1724949797,12987.525127209992,93.87530808000156,53461.15692216 2024-08-29,16:43:19.000,242,10977925,13685,0,1724949798,12987.592490310002,93.8682589500022,53461.205832 2024-08-29,16:43:20.000,242,10977975,13645,0,1724949799,12987.626171859993,93.84006243000476,53461.18487064 2024-08-29,16:43:21.000,242,10978010,13565,0,1724949800,12987.733952819988,93.82596416999877,53461.21281912001 2024-08-29,16:43:22.000,242,10978024,13605,0,1724949801,12987.794579609988,93.81891503999941,53461.22679336 2024-08-29,16:43:23.000,242,10977994,13885,0,1724949802,12987.861942709998,93.81186591000005,53461.22679336 2024-08-29,16:43:24.000,242,10978049,13645,0,1724949803,12987.915833189989,93.79776765000133,53461.18487064 2024-08-29,16:43:25.000,242,10977991,13485,0,1724949804,12987.956251049989,93.79071852000197,53461.28269032 2024-08-29,16:43:26.000,242,10978004,13805,0,1724949805,12988.050559389994,93.76252200000454,53461.29666456 2024-08-29,16:43:27.000,242,10977951,13605,0,1724949806,12988.11792248999,93.79071852000197,53461.31063880001 2024-08-29,16:43:28.000,242,10977996,13605,0,1724949807,12988.171812969995,93.73432547999982,53461.317625920005 2024-08-29,16:43:29.000,242,10977968,13925,0,1724949808,12988.20549452,93.72727635000047,53461.387497120006 2024-08-29,16:43:30.000,242,10977960,14045,0,1724949809,12988.232439759995,93.70612896000239,53461.387497120006 2024-08-29,16:43:31.000,242,10977990,13925,0,1724949810,12988.34022071999,93.70612896000239,53461.40147136 2024-08-29,16:43:32.000,242,10977974,13925,0,1724949811,12988.34695703,93.67088330999832,53461.40147136 2024-08-29,16:43:33.000,242,10977977,13765,0,1724949812,12988.414320129996,93.6567850499996,53461.47134256 2024-08-29,16:43:34.000,242,10977949,13565,0,1724949813,12988.461474299991,93.67793243999768,53461.44339408 2024-08-29,16:43:35.000,242,10978038,13645,0,1724949814,12988.48841954,93.69203070000367,53461.51326528 2024-08-29,16:43:36.000,242,10977969,13765,0,1724949815,12988.528837400001,93.7202272200011,53461.5202524 2024-08-29,16:43:37.000,242,10978031,13765,0,1724949816,12988.589464190001,93.69203070000367,53461.54820088001 2024-08-29,16:43:38.000,242,10978030,13565,0,1724949817,12988.602936809992,93.74842373999854,53461.57614936001 2024-08-29,16:43:39.000,242,10977974,13645,0,1724949818,12988.650090980002,93.7202272200011,53461.57614936001 2024-08-29,16:43:40.000,242,10977967,13725,0,1724949819,12988.744399319992,93.74842373999854,53461.57614936001 2024-08-29,16:43:41.000,242,10977995,13605,0,1724949820,12988.811762420002,93.77662026000326,53461.6599948 2024-08-29,16:43:42.000,242,10977999,13685,0,1724949821,12988.879125519998,93.80481678000069,53461.59711072001 2024-08-29,16:43:43.000,242,10977970,13965,0,1724949822,12988.946488619993,93.7695711300039,53461.604097840005 2024-08-29,16:43:44.000,242,10978025,13725,0,1724949823,12989.034060649989,93.72727635000047,53461.604097840005 2024-08-29,16:43:45.000,242,10978009,13565,0,1724949824,12989.108160059994,93.7695711300039,53461.69493040001 2024-08-29,16:43:46.000,242,10977985,13805,0,1724949825,12989.182259469999,93.79776765000133,53461.729866 2024-08-29,16:43:47.000,242,10978012,13805,0,1724949826,12989.290040429994,93.79071852000197,53461.722878880006 2024-08-29,16:43:48.000,242,10977988,13725,0,1724949827,12989.330458289995,93.83301329999813,53461.673969040006 2024-08-29,16:43:49.000,242,10977978,13765,0,1724949828,12989.41803031999,93.79071852000197,53461.673969040006 2024-08-29,16:43:50.000,242,10977968,13845,0,1724949829,12989.48539342,93.81891503999941,53461.77877584 2024-08-29,16:43:51.000,242,10977943,13805,0,1724949830,12989.50560235,93.82596416999877,53461.80672432 2024-08-29,16:43:52.000,242,10978012,13805,0,1724949831,12989.593174379996,93.82596416999877,53461.820698560005 2024-08-29,16:43:53.000,242,10977950,13965,0,1724949832,12989.727900580001,93.83301329999813,53461.84864704 2024-08-29,16:43:54.000,242,10977977,13925,0,1724949833,12989.761582129991,93.82596416999877,53461.84864704 2024-08-29,16:43:55.000,242,10977995,13405,0,1724949834,12989.855890469997,93.82596416999877,53461.890569760006 2024-08-29,16:43:56.000,242,10977987,13805,0,1724949835,12989.943462499992,93.79071852000197,53461.87659552 2024-08-29,16:43:57.000,242,10978013,13725,0,1724949836,12990.024298219992,93.80481678000069,53461.96742808 2024-08-29,16:43:58.000,242,10978031,13605,0,1724949837,12990.091661320002,93.80481678000069,53462.05127352001 2024-08-29,16:43:59.000,242,10977959,13565,0,1724949838,12990.206178589993,93.80481678000069,53462.09319624 2024-08-29,16:44:00.000,242,10977972,13805,0,1724949839,12990.280277999998,93.77662026000326,53462.09319624 2024-08-29,16:44:01.000,242,10978010,13885,0,1724949840,12990.280277999998,93.79071852000197,53462.12114472 2024-08-29,16:44:02.000,242,10978025,13605,0,1724949841,12990.41500419999,93.80481678000069,53462.1840288 2024-08-29,16:44:03.000,242,10977995,13805,0,1724949842,12990.47563098999,93.78366939000261,53462.16306744 2024-08-29,16:44:04.000,242,10977989,13565,0,1724949843,12990.529521469995,93.77662026000326,53462.204990160004 2024-08-29,16:44:05.000,242,10978005,13765,0,1724949844,12990.51604884999,93.81186591000005,53462.274861360005 2024-08-29,16:44:06.000,242,10977942,13565,0,1724949845,12990.569939329995,93.83301329999813,53462.26088712 2024-08-29,16:44:07.000,242,10978017,13845,0,1724949846,12990.61709349999,93.83301329999813,53462.2888356 2024-08-29,16:44:08.000,242,10978010,14005,0,1724949847,12990.630566119995,93.84711156000412,53462.372681040004 2024-08-29,16:44:09.000,242,10977995,13645,0,1724949848,12990.650775049995,93.8682589500022,53462.33075832 2024-08-29,16:44:10.000,242,10977982,13485,0,1724949849,12990.72487446,93.84006243000476,53462.40062952 2024-08-29,16:44:11.000,242,10977979,13605,0,1724949850,12990.69792921999,93.84711156000412,53462.37966816 2024-08-29,16:44:12.000,242,10977969,13845,0,1724949851,12990.74508339,93.84006243000476,53462.41460376001 2024-08-29,16:44:13.000,242,10977977,13845,0,1724949852,12990.77876493999,93.82596416999877,53462.41460376001 2024-08-29,16:44:14.000,242,10978000,13805,0,1724949853,12990.832655419996,93.80481678000069,53462.44953936 2024-08-29,16:44:15.000,242,10978007,13645,0,1724949854,12990.900018519991,93.78366939000261,53462.44953936 2024-08-29,16:44:16.000,242,10978005,13645,0,1724949855,12990.920227449991,93.73432547999982,53462.46351360001 2024-08-29,16:44:17.000,242,10977959,13645,0,1724949856,12991.001063169992,93.63563766000152,53462.51242344001 2024-08-29,16:44:18.000,242,10977956,13765,0,1724949857,12991.054953649997,93.6215394000028,53462.54735904 2024-08-29,16:44:19.000,242,10977910,13805,0,1724949858,12991.142525679992,93.53694984000322,53462.50543632001 2024-08-29,16:44:20.000,242,10977974,13685,0,1724949859,12991.230097710002,93.45236028000363,53462.4984492 2024-08-29,16:44:21.000,242,10978020,13565,0,1724949860,12991.297460809998,93.36777072000405,53462.561333280006 2024-08-29,16:44:22.000,242,10977971,13685,0,1724949861,12991.405241769993,93.30432855000254,53462.57530752 2024-08-29,16:44:23.000,242,10978010,13845,0,1724949862,12991.533231659989,93.22678812000231,53462.57530752 2024-08-29,16:44:24.000,242,10977991,13685,0,1724949863,12991.63427630999,93.13514943000337,53462.561333280006 2024-08-29,16:44:25.000,242,10978040,13805,0,1724949864,12991.73532095999,93.04351074000442,53462.63120448001 2024-08-29,16:44:26.000,242,10978020,13845,0,1724949865,12991.910465019995,92.98711770000227,53462.708062800004 2024-08-29,16:44:27.000,242,10978039,13525,0,1724949866,12992.072136459996,92.88138075000461,53462.68011432001 2024-08-29,16:44:28.000,242,10978027,13805,0,1724949867,12992.179917419991,92.79679118999775,53462.729024160006 2024-08-29,16:44:29.000,242,10977953,13565,0,1724949868,12992.328116240002,92.69810336999944,53462.68710144 2024-08-29,16:44:30.000,242,10978005,13325,0,1724949869,12992.476315059997,92.59941555000114,53462.72203704001 2024-08-29,16:44:31.000,242,10977995,13685,0,1724949870,12992.597568639998,92.51482599000155,53462.71504992 2024-08-29,16:44:32.000,242,10978013,13485,0,1724949871,12992.725558529994,92.42318730000261,53462.7429984 2024-08-29,16:44:33.000,242,10977998,13605,0,1724949872,12992.813130559989,92.30335208999895,53462.79190824 2024-08-29,16:44:34.000,242,10977952,13605,0,1724949873,12992.95459306999,92.21876252999937,53462.86876656001 2024-08-29,16:44:35.000,242,10977990,13925,0,1724949874,12993.02195617,92.12712384000042,53462.896715040006 2024-08-29,16:44:36.000,242,10978055,13565,0,1724949875,12993.149946059995,92.09892732000299,53462.875753680004 2024-08-29,16:44:37.000,242,10978008,13725,0,1724949876,12993.26446333,91.99319036999805,53462.91068928 2024-08-29,16:44:38.000,242,10978000,13765,0,1724949877,12993.358771669991,91.95089559000189,53462.97357336 2024-08-29,16:44:39.000,242,10977975,13645,0,1724949878,12993.453080009996,91.85220777000359,53463.00850896001 2024-08-29,16:44:40.000,242,10977993,13765,0,1724949879,12993.581069899992,91.767618210004,53463.07139304 2024-08-29,16:44:41.000,242,10978004,13525,0,1724949880,12993.668641930002,91.69712691000313,53463.113315760005 2024-08-29,16:44:42.000,242,10977989,13605,0,1724949881,12993.762950269993,91.63368474000163,53463.14126424 2024-08-29,16:44:43.000,242,10977995,13885,0,1724949882,12993.870731229988,91.57024257000012,53463.17619984001 2024-08-29,16:44:44.000,242,10977959,13645,0,1724949883,12993.978512189999,91.47860388000117,53463.1971612 2024-08-29,16:44:45.000,242,10978010,13845,0,1724949884,12994.025666359994,91.38696519000223,53463.26004528 2024-08-29,16:44:46.000,242,10978003,13565,0,1724949885,12994.126711009994,91.33762127999944,53463.25305816001 2024-08-29,16:44:47.000,242,10978045,13725,0,1724949886,12994.187337799995,91.26008084999921,53463.30196800001 2024-08-29,16:44:48.000,242,10978052,13565,0,1724949887,12994.24122828,91.16844216000027,53463.32292936001 2024-08-29,16:44:49.000,242,10977937,13925,0,1724949888,12994.30185507,91.11909825000475,53463.35087784001 2024-08-29,16:44:50.000,242,10977973,13725,0,1724949889,12994.39616340999,91.0627052100026,53463.399787680006 2024-08-29,16:44:51.000,242,10978046,13565,0,1724949890,12994.450053889996,90.94286999999895,53463.44171040001 2024-08-29,16:44:52.000,242,10978017,13805,0,1724949891,12994.470262819996,90.90057522000279,53463.50459448 2024-08-29,16:44:53.000,242,10978025,13925,0,1724949892,12994.490471749996,90.80893653000385,53463.55350432 2024-08-29,16:44:54.000,242,10977999,13925,0,1724949893,12994.5241533,90.78074000999914,53463.59542704 2024-08-29,16:44:55.000,242,10978042,13925,0,1724949894,12994.584780090001,90.68205219000083,53463.63734976001 2024-08-29,16:44:56.000,242,10978024,13845,0,1724949895,12994.638670569992,90.59041350000189,53463.72818232001 2024-08-29,16:44:57.000,242,10978059,13605,0,1724949896,12994.692561049997,90.49172568000358,53463.7211952 2024-08-29,16:44:58.000,242,10978017,13645,0,1724949897,12994.766660460002,90.393037859998,53463.735169440006 2024-08-29,16:44:59.000,242,10977999,13605,0,1724949898,12994.813814629997,90.2943500399997,53463.70023384 2024-08-29,16:45:00.000,242,10978008,13765,0,1724949899,12994.860968799992,90.23090786999819,53463.77709216001 2024-08-29,16:45:01.000,242,10978022,14005,0,1724949900,12994.901386659993,90.18156396000268,53463.80504064001 2024-08-29,16:45:02.000,242,10978051,13925,0,1724949901,12994.948540830002,90.11107266000181,53463.82600200001 2024-08-29,16:45:03.000,242,10978034,13765,0,1724949902,12994.955277139998,90.02648310000222,53463.83997624 2024-08-29,16:45:04.000,242,10977989,13685,0,1724949903,12995.015903929998,89.97713918999943,53463.87491184001 2024-08-29,16:45:05.000,242,10977967,13765,0,1724949904,12995.042849169993,89.89959875999921,53463.87491184001 2024-08-29,16:45:06.000,242,10977995,13685,0,1724949905,12995.029376549988,89.86435311000241,53463.951770160005 2024-08-29,16:45:07.000,242,10978021,13885,0,1724949906,12995.036112859998,89.79386181000154,53463.97971864 2024-08-29,16:45:08.000,242,10978007,13845,0,1724949907,12995.002431309993,89.73041964000004,53464.01465424001 2024-08-29,16:45:09.000,242,10977957,13605,0,1724949908,12995.022640239993,89.66697746999853,53464.05657696 2024-08-29,16:45:10.000,242,10978014,13845,0,1724949909,12994.975486069998,89.64583008000045,53464.09151256001 2024-08-29,16:45:11.000,242,10977981,13965,0,1724949910,12994.921595589993,89.62468269000237,53464.14042240001 2024-08-29,16:45:12.000,242,10978020,13885,0,1724949911,12994.921595589993,89.56828965000022,53464.168370880005 2024-08-29,16:45:13.000,242,10978038,13645,0,1724949912,12994.874441419997,89.52599487000407,53464.217280720004 2024-08-29,16:45:14.000,242,10978005,13685,0,1724949913,12994.800342009992,89.49074922,53464.2452292 2024-08-29,16:45:15.000,242,10978005,13605,0,1724949914,12994.746451530002,89.4555035700032,53464.25920344001 2024-08-29,16:45:16.000,242,10978029,13805,0,1724949915,12994.645406880001,89.37796314000298,53464.27317768 2024-08-29,16:45:17.000,242,10978004,13565,0,1724949916,12994.591516399996,89.37796314000298,53464.35003600001 2024-08-29,16:45:18.000,242,10978024,13605,0,1724949917,12994.517416989991,89.3568157500049,53464.35003600001 2024-08-29,16:45:19.000,242,10977931,13885,0,1724949918,12994.429844959996,89.3427174899989,53464.384971600004 2024-08-29,16:45:20.000,242,10978017,13925,0,1724949919,12994.34227293,89.32157010000083,53464.42689432001 2024-08-29,16:45:21.000,242,10977978,13725,0,1724949920,12994.24122828,89.27927532000467,53464.39894584001 2024-08-29,16:45:22.000,242,10978005,13765,0,1724949921,12994.126711009994,89.28632445000403,53464.454842800005 2024-08-29,16:45:23.000,242,10978032,13605,0,1724949922,12994.05261159999,89.25812792999932,53464.44785568001 2024-08-29,16:45:24.000,242,10977935,13685,0,1724949923,12993.944830639994,89.25107879999996,53464.503752640005 2024-08-29,16:45:25.000,242,10977987,13805,0,1724949924,12993.857258609998,89.2087840200038,53464.51772688001 2024-08-29,16:45:26.000,242,10977992,13565,0,1724949925,12993.762950269993,89.2440296700006,53464.5596496 2024-08-29,16:45:27.000,242,10978009,14005,0,1724949926,12993.668641930002,89.22993141000188,53464.51073976 2024-08-29,16:45:28.000,242,10977999,13725,0,1724949927,12993.614751449997,89.19468575999781,53464.503752640005 2024-08-29,16:45:29.000,242,10977967,13925,0,1724949928,12993.540652039992,89.22288228000252,53464.52471400001 2024-08-29,16:45:30.000,242,10978008,13725,0,1724949929,12993.513706799997,89.18058749999909,53464.552662480004 2024-08-29,16:45:31.000,242,10978029,13765,0,1724949930,12993.446343700001,89.20173489000445,53464.53170112 2024-08-29,16:45:32.000,242,10978013,13525,0,1724949931,12993.352035359996,89.18058749999909,53464.56663672001 2024-08-29,16:45:33.000,242,10978029,13445,0,1724949932,12993.318353809991,89.16648924000037,53464.54567536001 2024-08-29,16:45:34.000,242,10977970,13885,0,1724949933,12993.2442544,89.19468575999781,53464.52471400001 2024-08-29,16:45:35.000,242,10978028,13885,0,1724949934,12993.16341868,89.15944011000101,53464.5596496 2024-08-29,16:45:36.000,242,10977999,13685,0,1724949935,12993.08258296,89.15944011000101,53464.5596496 2024-08-29,16:45:37.000,242,10978030,13685,0,1724949936,12993.02195617,89.16648924000037,53464.622533680005 2024-08-29,16:45:38.000,242,10977993,14005,0,1724949937,12992.94112045,89.15944011000101,53464.60157232 2024-08-29,16:45:39.000,242,10977976,14005,0,1724949938,12992.880493659999,89.16648924000037,53464.5596496 2024-08-29,16:45:40.000,242,10978019,13845,0,1724949939,12992.826603179994,89.17353836999973,53464.573623840006 2024-08-29,16:45:41.000,242,10978002,13565,0,1724949940,12992.779449009999,89.16648924000037,53464.552662480004 2024-08-29,16:45:42.000,242,10978023,13645,0,1724949941,12992.712085909989,89.15944011000101,53464.60855944 2024-08-29,16:45:43.000,242,10977984,13765,0,1724949942,12992.705349599993,89.18763662999845,53464.64349504001 2024-08-29,16:45:44.000,242,10978024,13405,0,1724949943,12992.685140669993,89.21583315000316,53464.59458520001 2024-08-29,16:45:45.000,242,10978038,13965,0,1724949944,12992.671668049989,89.18763662999845,53464.61554656001 2024-08-29,16:45:46.000,242,10978036,13685,0,1724949945,12992.590832329988,89.19468575999781,53464.63650792 2024-08-29,16:45:47.000,242,10978023,14005,0,1724949946,12992.550414470003,89.23698054000124,53464.60855944 2024-08-29,16:45:48.000,242,10978017,13565,0,1724949947,12992.503260299993,89.27927532000467,53464.6295208 2024-08-29,16:45:49.000,242,10978012,13685,0,1724949948,12992.415688269997,89.29337358000339,53464.69240488001 2024-08-29,16:45:50.000,242,10978017,13525,0,1724949949,12992.355061479997,89.30747184000211,53464.66445640001 2024-08-29,16:45:51.000,242,10977980,13645,0,1724949950,12992.260753139992,89.32157010000083,53464.61554656001 2024-08-29,16:45:52.000,242,10977999,13845,0,1724949951,12992.166444800001,89.32157010000083,53464.65746928 2024-08-29,16:45:53.000,242,10977981,13885,0,1724949952,12992.072136459996,89.3427174899989,53464.63650792 2024-08-29,16:45:54.000,242,10977986,13725,0,1724949953,12991.9643555,89.37091401000362,53464.573623840006 2024-08-29,16:45:55.000,242,10978031,13605,0,1724949954,12991.91720132999,89.36386488000426,53464.573623840006 2024-08-29,16:45:56.000,242,10977995,13725,0,1724949955,12991.84310192,89.3568157500049,53464.54567536001 2024-08-29,16:45:57.000,242,10978025,13885,0,1724949956,12991.7622662,89.3568157500049,53464.53868824 2024-08-29,16:45:58.000,242,10978047,13445,0,1724949957,12991.7622662,89.33566835999954,53464.552662480004 2024-08-29,16:45:59.000,242,10977953,13645,0,1724949958,12991.708375719994,89.32157010000083,53464.54567536001 2024-08-29,16:46:00.000,242,10977997,13485,0,1724949959,12991.667957859994,89.32861923000019,53464.51772688001 2024-08-29,16:46:01.000,242,10977992,13845,0,1724949960,12991.63427630999,89.30747184000211,53464.503752640005 2024-08-29,16:46:02.000,242,10977988,13685,0,1724949961,12991.620803689999,89.27222618999804,53464.53868824 2024-08-29,16:46:03.000,242,10978025,13645,0,1724949962,12991.546704279994,89.27927532000467,53464.503752640005 2024-08-29,16:46:04.000,242,10977979,13605,0,1724949963,12991.479341179998,89.26517705999868,53464.52471400001 2024-08-29,16:46:05.000,242,10977976,13685,0,1724949964,12991.472604869989,89.23698054000124,53464.573623840006 2024-08-29,16:46:06.000,242,10977977,13845,0,1724949965,12991.445659629993,89.2087840200038,53464.56663672001 2024-08-29,16:46:07.000,242,10977946,13605,0,1724949966,12991.398505459998,89.20173489000445,53464.49676552001 2024-08-29,16:46:08.000,242,10978062,13765,0,1724949967,12991.344614979993,89.18763662999845,53464.53868824 2024-08-29,16:46:09.000,242,10978023,13525,0,1724949968,12991.304197119993,89.18763662999845,53464.48279128 2024-08-29,16:46:10.000,242,10977970,14085,0,1724949969,12991.310933430002,89.15239098000166,53464.49676552001 2024-08-29,16:46:11.000,242,10978009,13485,0,1724949970,12991.344614979993,89.12419446000422,53464.44086856 2024-08-29,16:46:12.000,242,10978024,13725,0,1724949971,12991.277251879997,89.10304706999887,53464.454842800005 2024-08-29,16:46:13.000,242,10977981,13845,0,1724949972,12991.257042949997,89.05370316000335,53464.39894584001 2024-08-29,16:46:14.000,242,10977994,13765,0,1724949973,12991.209888780002,89.032555769998,53464.4199072 2024-08-29,16:46:15.000,242,10978053,13405,0,1724949974,12991.216625089997,88.97616273000313,53464.39894584001 2024-08-29,16:46:16.000,242,10977990,13725,0,1724949975,12991.196416159997,88.90567143000226,53464.36401024 2024-08-29,16:46:17.000,242,10977961,13685,0,1724949976,12991.189679850002,88.86337664999883,53464.384971600004 2024-08-29,16:46:18.000,242,10978021,13765,0,1724949977,12991.176207229997,88.82813100000203,53464.39195872 2024-08-29,16:46:19.000,242,10978028,13965,0,1724949978,12991.162734609992,88.77878708999924,53464.43388144 2024-08-29,16:46:20.000,242,10977986,13565,0,1724949979,12991.196416159997,88.72944318000373,53464.37798448001 2024-08-29,16:46:21.000,242,10978033,13805,0,1724949980,12991.189679850002,88.6871484000003,53464.35702312001 2024-08-29,16:46:22.000,242,10977988,13405,0,1724949981,12991.155998299997,88.6519027500035,53464.34304888 2024-08-29,16:46:23.000,242,10978009,13605,0,1724949982,12991.169470920002,88.60255884000071,53464.2452292 2024-08-29,16:46:24.000,242,10978058,13645,0,1724949983,12991.176207229997,88.58846058000199,53464.27317768 2024-08-29,16:46:25.000,242,10978045,13565,0,1724949984,12991.149261990002,88.51796928000113,53464.21029360001 2024-08-29,16:46:26.000,242,10978038,13605,0,1724949985,12991.155998299997,88.48977276000369,53464.217280720004 2024-08-29,16:46:27.000,242,10978009,13725,0,1724949986,12991.155998299997,88.48272363000433,53464.21029360001 2024-08-29,16:46:28.000,242,10978053,13685,0,1724949987,12991.169470920002,88.39813407000474,53464.238242080006 2024-08-29,16:46:29.000,242,10978002,13805,0,1724949988,12991.115580439997,88.41928146000282,53464.26619056 2024-08-29,16:46:30.000,242,10978012,13685,0,1724949989,12991.095371509997,88.33469190000324,53464.2452292 2024-08-29,16:46:31.000,242,10977995,13885,0,1724949990,12991.061689959992,88.34879016000195,53464.19631936 2024-08-29,16:46:32.000,242,10978019,13525,0,1724949991,12991.014535789996,88.35583929000131,53464.175358 2024-08-29,16:46:33.000,242,10978030,13765,0,1724949992,12991.014535789996,88.36288842000067,53464.168370880005 2024-08-29,16:46:34.000,242,10977980,13605,0,1724949993,12990.940436379991,88.32059364000452,53464.18234512001 2024-08-29,16:46:35.000,242,10978031,13605,0,1724949994,12990.987590550001,88.33469190000324,53464.14042240001 2024-08-29,16:46:36.000,242,10978003,13685,0,1724949995,12990.8865459,88.30649537999852,53464.18234512001 2024-08-29,16:46:37.000,242,10977994,13565,0,1724949996,12990.859600659991,88.31354450999788,53464.06356408001 2024-08-29,16:46:38.000,242,10977988,13725,0,1724949997,12990.84612804,88.27829886000109,53464.04260272001 2024-08-29,16:46:39.000,242,10978035,13925,0,1724949998,12990.792237559996,88.2923971199998,53464.0356156 2024-08-29,16:46:40.000,242,10978015,13805,0,1724949999,12990.73834707999,88.2923971199998,53464.00766712 2024-08-29,16:46:41.000,242,10978021,13645,0,1724950000,12990.67772028999,88.26420060000237,53463.97971864 2024-08-29,16:46:42.000,242,10978046,13925,0,1724950001,12990.59688456999,88.27829886000109,53463.98670576 2024-08-29,16:46:43.000,242,10978004,13765,0,1724950002,12990.50257623,88.23600407999766,53463.9657444 2024-08-29,16:46:44.000,242,10977962,13805,0,1724950003,12990.41500419999,88.23600407999766,53463.92382168001 2024-08-29,16:46:45.000,242,10978010,13565,0,1724950004,12990.401531579999,88.25010234000365,53463.86792472 2024-08-29,16:46:46.000,242,10978004,13565,0,1724950005,12990.334168479989,88.1937093000015,53463.94478304001 2024-08-29,16:46:47.000,242,10978050,13565,0,1724950006,12990.287014309994,88.22190581999894,53463.88888608 2024-08-29,16:46:48.000,242,10977990,13765,0,1724950007,12990.266805379993,88.16551278000406,53463.9657444 2024-08-29,16:46:49.000,242,10978020,13605,0,1724950008,12990.212914899988,88.18666017000214,53463.902860320006 2024-08-29,16:46:50.000,242,10978037,13845,0,1724950009,12990.199442279998,88.1584636500047,53463.902860320006 2024-08-29,16:46:51.000,242,10978004,13605,0,1724950010,12990.165760729993,88.11616887000127,53463.86792472 2024-08-29,16:46:52.000,242,10978052,13725,0,1724950011,12990.111870250003,88.10911974000192,53463.85395048001 2024-08-29,16:46:53.000,242,10978030,13925,0,1724950012,12990.098397629998,88.10911974000192,53463.81202776 2024-08-29,16:46:54.000,242,10977984,13845,0,1724950013,12990.064716079993,88.08092322000448,53463.81901488 2024-08-29,16:46:55.000,242,10978027,13725,0,1724950014,12990.051243460002,88.04567757000041,53463.7910664 2024-08-29,16:46:56.000,242,10977993,13805,0,1724950015,12989.963671429992,88.05977582999913,53463.77010504 2024-08-29,16:46:57.000,242,10977980,13445,0,1724950016,12989.970407740002,88.07387408999784,53463.74215656 2024-08-29,16:46:58.000,242,10977973,13925,0,1724950017,12989.916517259997,88.04567757000041,53463.81901488 2024-08-29,16:46:59.000,242,10978001,13725,0,1724950018,12989.889572020002,88.04567757000041,53463.77709216001 2024-08-29,16:47:00.000,242,10978019,13725,0,1724950019,12989.882835709992,88.02453018000233,53463.74914368 2024-08-29,16:47:01.000,242,10978064,13605,0,1724950020,12989.855890469997,88.03157931000169,53463.735169440006 2024-08-29,16:47:02.000,242,10978042,13605,0,1724950021,12989.815472609997,88.05272669999977,53463.69324672 2024-08-29,16:47:03.000,242,10978003,13525,0,1724950022,12989.741373199991,88.08092322000448,53463.735169440006 2024-08-29,16:47:04.000,242,10977981,13725,0,1724950023,12989.700955339991,88.06682495999848,53463.70722096001 2024-08-29,16:47:05.000,242,10978017,13765,0,1724950024,12989.633592239996,88.05977582999913,53463.651324 2024-08-29,16:47:06.000,242,10978017,13765,0,1724950025,12989.59991068999,88.08092322000448,53463.651324 2024-08-29,16:47:07.000,242,10978004,13565,0,1724950026,12989.54602021,88.11616887000127,53463.60241416 2024-08-29,16:47:08.000,242,10978010,13805,0,1724950027,12989.47865710999,88.12321800000063,53463.60940128001 2024-08-29,16:47:09.000,242,10978012,13845,0,1724950028,12989.39782138999,88.13731625999935,53463.616388400005 2024-08-29,16:47:10.000,242,10978032,13885,0,1724950029,12989.38434877,88.14436538999871,53463.616388400005 2024-08-29,16:47:11.000,242,10977986,13565,0,1724950030,12989.350667219995,88.13731625999935,53463.59542704 2024-08-29,16:47:12.000,242,10978001,13565,0,1724950031,12989.290040429994,88.14436538999871,53463.60940128001 2024-08-29,16:47:13.000,242,10978022,13765,0,1724950032,12989.222677329999,88.18666017000214,53463.58843992001 2024-08-29,16:47:14.000,242,10978006,13885,0,1724950033,12989.182259469999,88.20075843000086,53463.5814528 2024-08-29,16:47:15.000,242,10978015,13565,0,1724950034,12989.141841609999,88.2289549499983,53463.62337552 2024-08-29,16:47:16.000,242,10978029,13845,0,1724950035,12989.034060649989,88.25715147000301,53463.567478560006 2024-08-29,16:47:17.000,242,10977984,13685,0,1724950036,12989.000379099998,88.28534799000045,53463.56049144001 2024-08-29,16:47:18.000,242,10978031,13885,0,1724950037,12988.986906479993,88.33469190000324,53463.53953008001 2024-08-29,16:47:19.000,242,10978019,13765,0,1724950038,12988.892598140003,88.39108493999811,53463.546517200004 2024-08-29,16:47:20.000,242,10978055,13845,0,1724950039,12988.852180280002,88.39813407000474,53463.48363312 2024-08-29,16:47:21.000,242,10977989,13885,0,1724950040,12988.825235039993,88.41223233000346,53463.497607360005 2024-08-29,16:47:22.000,242,10978007,13765,0,1724950041,12988.798289799997,88.48977276000369,53463.50459448 2024-08-29,16:47:23.000,242,10978019,13845,0,1724950042,12988.697245149997,88.48977276000369,53463.46965888001 2024-08-29,16:47:24.000,242,10977984,13685,0,1724950043,12988.643354669992,88.51796928000113,53463.476646 2024-08-29,16:47:25.000,242,10978026,13565,0,1724950044,12988.650090980002,88.54616579999856,53463.43472328 2024-08-29,16:47:26.000,242,10978018,13645,0,1724950045,12988.650090980002,88.5391166699992,53463.476646 2024-08-29,16:47:27.000,242,10977997,13765,0,1724950046,12988.623145739992,88.58846058000199,53463.42773616 2024-08-29,16:47:28.000,242,10978048,13925,0,1724950047,12988.616409429997,88.58141145000263,53463.42773616 2024-08-29,16:47:29.000,242,10978008,13965,0,1724950048,12988.582727879992,88.62370622999879,53463.4067748 2024-08-29,16:47:30.000,242,10978062,13565,0,1724950049,12988.596200499996,88.6871484000003,53463.42773616 2024-08-29,16:47:31.000,242,10978008,13565,0,1724950050,12988.555782639996,88.65895188000286,53463.37183920001 2024-08-29,16:47:32.000,242,10978001,13765,0,1724950051,12988.528837400001,88.68009927000094,53463.38581344 2024-08-29,16:47:33.000,242,10978008,13805,0,1724950052,12988.474946919996,88.6871484000003,53463.37183920001 2024-08-29,16:47:34.000,242,10977999,13565,0,1724950053,12988.515364779996,88.76468883000052,53463.3369036 2024-08-29,16:47:35.000,242,10978055,13765,0,1724950054,12988.474946919996,88.7858362199986,53463.3369036 2024-08-29,16:47:36.000,242,10978078,13605,0,1724950055,12988.421056439991,88.79288534999796,53463.30196800001 2024-08-29,16:47:37.000,242,10978010,13565,0,1724950056,12988.394111199996,88.89157317000354,53463.27401952001 2024-08-29,16:47:38.000,242,10978029,13765,0,1724950057,12988.29980285999,88.91272056000162,53463.34389072001 2024-08-29,16:47:39.000,242,10977952,13565,0,1724950058,12988.19875820999,88.96911360000377,53463.36485208 2024-08-29,16:47:40.000,242,10977991,13725,0,1724950059,12988.192021899995,88.99026099000184,53463.38581344 2024-08-29,16:47:41.000,242,10977988,13725,0,1724950060,12988.151604039995,89.02550663999864,53463.2670324 2024-08-29,16:47:42.000,242,10978043,13765,0,1724950061,12988.030350459994,89.10304706999887,53463.30196800001 2024-08-29,16:47:43.000,242,10978003,13725,0,1724950062,12988.05729569999,89.13829272000294,53463.2670324 2024-08-29,16:47:44.000,242,10977960,13565,0,1724950063,12988.003405219999,89.15239098000166,53463.1971612 2024-08-29,16:47:45.000,242,10977986,13685,0,1724950064,12987.97645997999,89.2087840200038,53463.17619984001 2024-08-29,16:47:46.000,242,10978029,13685,0,1724950065,12987.929305809994,89.2440296700006,53463.15523848001 2024-08-29,16:47:47.000,242,10977984,13565,0,1724950066,12987.929305809994,89.29337358000339,53463.0923544 2024-08-29,16:47:48.000,242,10978009,13645,0,1724950067,12987.868679019994,89.3427174899989,53463.064405920006 2024-08-29,16:47:49.000,242,10977965,13845,0,1724950068,12987.774370679988,89.34976661999826,53463.113315760005 2024-08-29,16:47:50.000,242,10978021,13805,0,1724950069,12987.760898059998,89.42730704999849,53463.064405920006 2024-08-29,16:47:51.000,242,10977971,13765,0,1724950070,12987.733952819988,89.44845444000384,53463.113315760005 2024-08-29,16:47:52.000,242,10978082,13725,0,1724950071,12987.659853409998,89.49074922,53463.05741880001 2024-08-29,16:47:53.000,242,10977984,13805,0,1724950072,12987.612699240002,89.51189660999808,53462.98056048 2024-08-29,16:47:54.000,242,10977994,13565,0,1724950073,12987.585753999992,89.56124052000087,53463.00850896001 2024-08-29,16:47:55.000,242,10978003,13525,0,1724950074,12987.538599829997,89.59648616999766,53462.98754760001 2024-08-29,16:47:56.000,242,10977990,13605,0,1724950075,12987.484709349992,89.61763356000301,53462.97357336 2024-08-29,16:47:57.000,242,10977993,13685,0,1724950076,12987.410609940001,89.63173182000173,53462.95959912 2024-08-29,16:47:58.000,242,10977971,13885,0,1724950077,12987.356719459996,89.65992833999917,53462.92466352 2024-08-29,16:47:59.000,242,10977977,14085,0,1724950078,12987.302828979991,89.65287920999981,53462.8827408 2024-08-29,16:48:00.000,242,10978030,13565,0,1724950079,12987.343246839991,89.65287920999981,53462.84780520001 2024-08-29,16:48:01.000,242,10977979,13645,0,1724950080,12987.336510529996,89.64583008000045,53462.86876656001 2024-08-29,16:48:02.000,242,10977970,13845,0,1724950081,12987.316301599996,89.63878095000109,53462.896715040006 2024-08-29,16:48:03.000,242,10977977,13965,0,1724950082,12987.376928389996,89.62468269000237,53462.826843840005 2024-08-29,16:48:04.000,242,10977988,13725,0,1724950083,12987.383664699992,89.6035353000043,53462.826843840005 2024-08-29,16:48:05.000,242,10977996,13805,0,1724950084,12987.430818870002,89.61763356000301,53462.729024160006 2024-08-29,16:48:06.000,242,10978048,13405,0,1724950085,12987.491445660002,89.65287920999981,53462.73601128 2024-08-29,16:48:07.000,242,10978019,13765,0,1724950086,12987.552072450002,89.63173182000173,53462.68011432001 2024-08-29,16:48:08.000,242,10978027,13405,0,1724950087,12987.552072450002,89.64583008000045,53462.67312720001 2024-08-29,16:48:09.000,242,10978022,13525,0,1724950088,12987.599226619997,89.69517399000324,53462.64517872 2024-08-29,16:48:10.000,242,10977967,13765,0,1724950089,12987.599226619997,89.7022231200026,53462.6381916 2024-08-29,16:48:11.000,242,10978005,13765,0,1724950090,12987.605962929993,89.70927225000196,53462.610243120005 2024-08-29,16:48:12.000,242,10977992,13805,0,1724950091,12987.558808759997,89.77271442000347,53462.61723024 2024-08-29,16:48:13.000,242,10977993,13605,0,1724950092,12987.525127209992,89.79386181000154,53462.610243120005 2024-08-29,16:48:14.000,242,10977965,13805,0,1724950093,12987.451027800002,89.86435311000241,53462.54735904 2024-08-29,16:48:15.000,242,10977942,13685,0,1724950094,12987.430818870002,89.93484441000328,53462.58928176 2024-08-29,16:48:16.000,242,10977963,13565,0,1724950095,12987.336510529996,89.90664788999857,53462.48447496001 2024-08-29,16:48:17.000,242,10977985,13765,0,1724950096,12987.262411119991,89.99123744999815,53462.51242344001 2024-08-29,16:48:18.000,242,10977972,13525,0,1724950097,12987.255674809996,90.0476304900003,53462.4984492 2024-08-29,16:48:19.000,242,10977946,13885,0,1724950098,12987.16136646999,90.08287614000437,53462.50543632001 2024-08-29,16:48:20.000,242,10977996,13885,0,1724950099,12987.18831171,90.08287614000437,53462.43556512001 2024-08-29,16:48:21.000,242,10978016,13805,0,1724950100,12987.201784329991,90.08287614000437,53462.40761664 2024-08-29,16:48:22.000,242,10978023,13685,0,1724950101,12987.275883739996,90.15336743999796,53462.393642400006 2024-08-29,16:48:23.000,242,10977963,14085,0,1724950102,12987.275883739996,90.21680960999947,53462.42159088 2024-08-29,16:48:24.000,242,10978009,13805,0,1724950103,12987.296092669996,90.20271135000075,53462.37966816 2024-08-29,16:48:25.000,242,10978001,13845,0,1724950104,12987.356719459996,90.1956622200014,53462.30280984 2024-08-29,16:48:26.000,242,10978014,13805,0,1724950105,12987.383664699992,90.20271135000075,53462.30280984 2024-08-29,16:48:27.000,242,10978007,13725,0,1724950106,12987.349983150001,90.1956622200014,53462.31678408001 2024-08-29,16:48:28.000,242,10977993,13725,0,1724950107,12987.417346249997,90.22385873999883,53462.28184848 2024-08-29,16:48:29.000,242,10978046,13685,0,1724950108,12987.437555179997,90.20271135000075,53462.17005456001 2024-08-29,16:48:30.000,242,10977993,13805,0,1724950109,12987.403873629992,90.22385873999883,53462.14210608 2024-08-29,16:48:31.000,242,10977980,13645,0,1724950110,12987.336510529996,90.21680960999947,53462.274861360005 2024-08-29,16:48:32.000,242,10977990,13565,0,1724950111,12987.370192080001,90.23090786999819,53462.204990160004 2024-08-29,16:48:33.000,242,10978037,13685,0,1724950112,12987.349983150001,90.2591043900029,53462.156080320005 2024-08-29,16:48:34.000,242,10977973,13965,0,1724950113,12987.262411119991,90.30844829999842,53462.17005456001 2024-08-29,16:48:35.000,242,10978033,13685,0,1724950114,12987.2489385,90.33664482000313,53462.204990160004 2024-08-29,16:48:36.000,242,10978013,14005,0,1724950115,12987.262411119991,90.35074308000185,53462.1840288 2024-08-29,16:48:37.000,242,10977990,13725,0,1724950116,12987.255674809996,90.30844829999842,53462.14909320001 2024-08-29,16:48:38.000,242,10978027,13885,0,1724950117,12987.20852064,90.30844829999842,53462.13511896 2024-08-29,16:48:39.000,242,10977992,13685,0,1724950118,12987.215256949996,90.32254656000441,53462.17704168001 2024-08-29,16:48:40.000,242,10978001,13685,0,1724950119,12987.195048019996,90.35779221000121,53462.12813184001 2024-08-29,16:48:41.000,242,10977993,13405,0,1724950120,12987.195048019996,90.40008699000464,53462.1141576 2024-08-29,16:48:42.000,242,10978009,13765,0,1724950121,12987.174839089996,90.37189046999993,53462.10018336001 2024-08-29,16:48:43.000,242,10978028,13725,0,1724950122,12987.10073967999,90.42123438000272,53462.09319624 2024-08-29,16:48:44.000,242,10978033,13845,0,1724950123,12987.01990395999,90.42828351000207,53462.07922200001 2024-08-29,16:48:45.000,242,10977967,13685,0,1724950124,12986.992958719995,90.42123438000272,53462.1141576 2024-08-29,16:48:46.000,242,10978035,13565,0,1724950125,12986.93906823999,90.46352915999887,53462.1141576 2024-08-29,16:48:47.000,242,10977980,13565,0,1724950126,12986.8447599,90.47057828999823,53462.107170480005 2024-08-29,16:48:48.000,242,10977954,13485,0,1724950127,12986.763924179999,90.48467655000422,53462.07223488 2024-08-29,16:48:49.000,242,10977955,13685,0,1724950128,12986.716770009989,90.54811871999846,53462.05127352001 2024-08-29,16:48:50.000,242,10978003,13925,0,1724950129,12986.649406909994,90.56926611000381,53462.05127352001 2024-08-29,16:48:51.000,242,10978021,13645,0,1724950130,12986.588780119993,90.51992220000102,53462.08620912 2024-08-29,16:48:52.000,242,10978011,13765,0,1724950131,12986.568571189993,90.53402045999974,53462.06524776 2024-08-29,16:48:53.000,242,10978021,13845,0,1724950132,12986.460790229998,90.5410695899991,53462.03031216001 2024-08-29,16:48:54.000,242,10978031,13405,0,1724950133,12986.474262850003,90.51992220000102,53462.05127352001 2024-08-29,16:48:55.000,242,10977962,13685,0,1724950134,12986.413636060002,90.56926611000381,53461.98140232001 2024-08-29,16:48:56.000,242,10978066,13605,0,1724950135,12986.406899749993,90.56926611000381,53461.9744152 2024-08-29,16:48:57.000,242,10978055,13565,0,1724950136,12986.353009270002,90.59746263000125,53461.92550536 2024-08-29,16:48:58.000,242,10977979,13805,0,1724950137,12986.359745579997,90.62565914999868,53462.01633792 2024-08-29,16:48:59.000,242,10978018,13805,0,1724950138,12986.272173550002,90.63975741000468,53461.94646672 2024-08-29,16:49:00.000,242,10977971,13485,0,1724950139,12986.238491999997,90.6538556700034,53461.93249248001 2024-08-29,16:49:01.000,242,10977962,13845,0,1724950140,12986.198074139997,90.66090480000275,53461.85563416 2024-08-29,16:49:02.000,242,10978039,13485,0,1724950141,12986.184601519992,90.7172978400049,53461.91851824 2024-08-29,16:49:03.000,242,10978010,13885,0,1724950142,12986.144183659992,90.72434697000426,53461.939479600005 2024-08-29,16:49:04.000,242,10978021,13925,0,1724950143,12986.130711040001,90.75959262000106,53461.890569760006 2024-08-29,16:49:05.000,242,10978011,13885,0,1724950144,12986.090293180001,90.81598566000321,53461.86262128001 2024-08-29,16:49:06.000,242,10978026,13845,0,1724950145,12986.076820559996,90.87237869999808,53461.91153112001 2024-08-29,16:49:07.000,242,10978003,13685,0,1724950146,12986.016193769996,90.94286999999895,53461.80672432 2024-08-29,16:49:08.000,242,10978018,13965,0,1724950147,12986.002721149991,90.9499191299983,53461.84864704 2024-08-29,16:49:09.000,242,10977946,13725,0,1724950148,12985.98251221999,91.00631217000046,53461.81371144001 2024-08-29,16:49:10.000,242,10978025,13765,0,1724950149,12985.98251221999,91.07680347000132,53461.820698560005 2024-08-29,16:49:11.000,242,10978034,13725,0,1724950150,12985.92188542999,91.16139303000091,53461.79275008001 2024-08-29,16:49:12.000,242,10978038,13445,0,1724950151,12985.90841281,91.13319651000347,53461.75781448 2024-08-29,16:49:13.000,242,10978010,13725,0,1724950152,12985.86799495,91.23188433000178,53461.76480160001 2024-08-29,16:49:14.000,242,10978016,14085,0,1724950153,12985.84778602,91.26008084999921,53461.701917520004 2024-08-29,16:49:15.000,242,10977983,14005,0,1724950154,12985.854522329995,91.35171953999816,53461.68794328 2024-08-29,16:49:16.000,242,10978006,13845,0,1724950155,12985.834313399995,91.3446704099988,53461.70890464 2024-08-29,16:49:17.000,242,10978005,13845,0,1724950156,12985.80063184999,91.42221083999902,53461.6599948 2024-08-29,16:49:18.000,242,10977987,13645,0,1724950157,12985.82084077999,91.44335823000438,53461.62505920001 2024-08-29,16:49:19.000,242,10978000,13765,0,1724950158,12985.7669503,91.47155475000181,53461.61807208 2024-08-29,16:49:20.000,242,10977986,13605,0,1724950159,12985.814104469995,91.5208986600046,53461.56217512 2024-08-29,16:49:21.000,242,10978019,13645,0,1724950160,12985.80736816,91.54909518000204,53461.57614936001 2024-08-29,16:49:22.000,242,10978030,13765,0,1724950161,12985.854522329995,91.58434082999884,53461.5202524 2024-08-29,16:49:23.000,242,10978024,14005,0,1724950162,12985.874731259995,91.58434082999884,53461.49929104001 2024-08-29,16:49:24.000,242,10977979,13725,0,1724950163,12985.874731259995,91.60548822000419,53461.56916224 2024-08-29,16:49:25.000,242,10978023,13565,0,1724950164,12985.92188542999,91.60548822000419,53461.506278160006 2024-08-29,16:49:26.000,242,10978020,13765,0,1724950165,12986.022930079991,91.66188125999906,53461.506278160006 2024-08-29,16:49:27.000,242,10978031,13925,0,1724950166,12986.04987532,91.62663561000227,53461.49929104001 2024-08-29,16:49:28.000,242,10977968,13845,0,1724950167,12986.103765799991,91.64073387000099,53461.44339408 2024-08-29,16:49:29.000,242,10977991,13765,0,1724950168,12986.144183659992,91.63368474000163,53461.42243272 2024-08-29,16:49:30.000,242,10978057,13765,0,1724950169,12986.198074139997,91.64778300000035,53461.387497120006 2024-08-29,16:49:31.000,242,10978032,13725,0,1724950170,12986.245228309992,91.59843909000483,53461.39448424 2024-08-29,16:49:32.000,242,10978025,13565,0,1724950171,12986.353009270002,91.5913899599982,53461.39448424 2024-08-29,16:49:33.000,242,10978023,13565,0,1724950172,12986.332800340002,91.52794779000396,53461.366535760004 2024-08-29,16:49:34.000,242,10978045,13725,0,1724950173,12986.366481889992,91.57024257000012,53461.37352288 2024-08-29,16:49:35.000,242,10977969,13725,0,1724950174,12986.467526539993,91.56319344000076,53461.366535760004 2024-08-29,16:49:36.000,242,10978032,13885,0,1724950175,12986.467526539993,91.58434082999884,53461.44339408 2024-08-29,16:49:37.000,242,10978044,13885,0,1724950176,12986.521417019998,91.58434082999884,53461.3455744 2024-08-29,16:49:38.000,242,10978001,13885,0,1724950177,12986.555098569988,91.59843909000483,53461.39448424 2024-08-29,16:49:39.000,242,10978039,13925,0,1724950178,12986.555098569988,91.63368474000163,53461.387497120006 2024-08-29,16:49:40.000,242,10978001,13725,0,1724950179,12986.608989049993,91.61958648000291,53461.38051000001 2024-08-29,16:49:41.000,242,10978045,13725,0,1724950180,12986.602252739998,91.63368474000163,53461.35954864001 2024-08-29,16:49:42.000,242,10978040,13725,0,1724950181,12986.656143219989,91.6548321299997,53461.387497120006 2024-08-29,16:49:43.000,242,10978039,13925,0,1724950182,12986.683088459999,91.63368474000163,53461.38051000001 2024-08-29,16:49:44.000,242,10978014,13685,0,1724950183,12986.656143219989,91.62663561000227,53461.32461304 2024-08-29,16:49:45.000,242,10978043,13645,0,1724950184,12986.635934289989,91.5913899599982,53461.40845848001 2024-08-29,16:49:46.000,242,10978001,13805,0,1724950185,12986.683088459999,91.60548822000419,53461.37352288 2024-08-29,16:49:47.000,242,10978006,13765,0,1724950186,12986.696561079989,91.58434082999884,53461.35256152 2024-08-29,16:49:48.000,242,10978070,13645,0,1724950187,12986.716770009989,91.54909518000204,53461.35954864001 2024-08-29,16:49:49.000,242,10977984,13805,0,1724950188,12986.77739679999,91.57729169999948,53461.33160016001 2024-08-29,16:49:50.000,242,10978000,13885,0,1724950189,12986.79760572999,91.56319344000076,53461.366535760004 2024-08-29,16:49:51.000,242,10978002,13805,0,1724950190,12986.82455097,91.53499692000332,53461.37352288 2024-08-29,16:49:52.000,242,10978015,13645,0,1724950191,12986.85823251999,91.52794779000396,53461.33160016001 2024-08-29,16:49:53.000,242,10978019,13725,0,1724950192,12986.87844144999,91.49270213999989,53461.3455744 2024-08-29,16:49:54.000,242,10978009,13645,0,1724950193,12986.90538669,91.47860388000117,53461.3455744 2024-08-29,16:49:55.000,242,10978034,13685,0,1724950194,12986.992958719995,91.44335823000438,53461.30365168 2024-08-29,16:49:56.000,242,10978021,13805,0,1724950195,12986.97948609999,91.39401432000159,53461.26172896001 2024-08-29,16:49:57.000,242,10978012,13405,0,1724950196,12987.033376579995,91.39401432000159,53461.26172896001 2024-08-29,16:49:58.000,242,10978015,13805,0,1724950197,12987.06705813,91.37991606000287,53461.2757032 2024-08-29,16:49:59.000,242,10978024,13765,0,1724950198,12987.08726706,91.38696519000223,53461.25474184 2024-08-29,16:50:00.000,242,10978039,13805,0,1724950199,12987.16810278,91.37286693000351,53461.19185776001 2024-08-29,16:50:01.000,242,10977983,14005,0,1724950200,12987.201784329991,91.3446704099988,53461.205832 2024-08-29,16:50:02.000,242,10977980,13805,0,1724950201,12987.262411119991,91.38696519000223,53461.22679336 2024-08-29,16:50:03.000,242,10978021,13485,0,1724950202,12987.323037909991,91.35171953999816,53461.21281912001 2024-08-29,16:50:04.000,242,10977956,13645,0,1724950203,12987.323037909991,91.36581780000415,53461.268716080005 2024-08-29,16:50:05.000,242,10977982,13885,0,1724950204,12987.403873629992,91.32352302000072,53461.2757032 2024-08-29,16:50:06.000,242,10977976,13765,0,1724950205,12987.451027800002,91.3446704099988,53461.2757032 2024-08-29,16:50:07.000,242,10978023,13765,0,1724950206,12987.457764109997,91.35171953999816,53461.205832 2024-08-29,16:50:08.000,242,10978064,13805,0,1724950207,12987.477973039997,91.37286693000351,53461.268716080005 2024-08-29,16:50:09.000,242,10977951,13725,0,1724950208,12987.477973039997,91.35876867000479,53461.25474184 2024-08-29,16:50:10.000,242,10978024,13725,0,1724950209,12987.545336139992,91.3446704099988,53461.268716080005 2024-08-29,16:50:11.000,242,10978035,13685,0,1724950210,12987.525127209992,91.37286693000351,53461.28967744001 2024-08-29,16:50:12.000,242,10977982,13885,0,1724950211,12987.511654590002,91.3446704099988,53461.28967744001 2024-08-29,16:50:13.000,242,10978019,13725,0,1724950212,12987.525127209992,91.35876867000479,53461.28967744001 2024-08-29,16:50:14.000,242,10978001,13725,0,1724950213,12987.525127209992,91.37991606000287,53461.338587280006 2024-08-29,16:50:15.000,242,10978067,13645,0,1724950214,12987.538599829997,91.35171953999816,53461.38051000001 2024-08-29,16:50:16.000,242,10977996,13725,0,1724950215,12987.592490310002,91.35876867000479,53461.33160016001 2024-08-29,16:50:17.000,242,10977975,13725,0,1724950216,12987.585753999992,91.38696519000223,53461.39448424 2024-08-29,16:50:18.000,242,10978027,13765,0,1724950217,12987.585753999992,91.4081125800003,53461.387497120006 2024-08-29,16:50:19.000,242,10978043,13685,0,1724950218,12987.504918279992,91.40106345000095,53461.4503812 2024-08-29,16:50:20.000,242,10977995,13725,0,1724950219,12987.565545069992,91.4574564900031,53461.39448424 2024-08-29,16:50:21.000,242,10978013,13685,0,1724950220,12987.538599829997,91.42221083999902,53461.39448424 2024-08-29,16:50:22.000,242,10978027,13725,0,1724950221,12987.545336139992,91.42925996999838,53461.40845848001 2024-08-29,16:50:23.000,242,10978008,13725,0,1724950222,12987.531863520002,91.42221083999902,53461.4154456 2024-08-29,16:50:24.000,242,10978042,14125,0,1724950223,12987.484709349992,91.44335823000438,53461.40147136 2024-08-29,16:50:25.000,242,10978008,13925,0,1724950224,12987.464500419992,91.43630909999774,53461.46435544 2024-08-29,16:50:26.000,242,10978016,13845,0,1724950225,12987.430818870002,91.47860388000117,53461.42243272 2024-08-29,16:50:27.000,242,10977995,13645,0,1724950226,12987.464500419992,91.45040736000374,53461.42941984001 2024-08-29,16:50:28.000,242,10977970,13805,0,1724950227,12987.417346249997,91.43630909999774,53461.47134256 2024-08-29,16:50:29.000,242,10977992,13805,0,1724950228,12987.417346249997,91.48565301000053,53461.52723952001 2024-08-29,16:50:30.000,242,10977975,13525,0,1724950229,12987.457764109997,91.49975126999925,53461.47832968001 2024-08-29,16:50:31.000,242,10977980,13965,0,1724950230,12987.417346249997,91.50680039999861,53461.49230392 2024-08-29,16:50:32.000,242,10978069,13885,0,1724950231,12987.370192080001,91.51384952999797,53461.54121376 2024-08-29,16:50:33.000,242,10977988,13725,0,1724950232,12987.356719459996,91.54909518000204,53461.56916224 2024-08-29,16:50:34.000,242,10977996,13685,0,1724950233,12987.316301599996,91.54909518000204,53461.56916224 2024-08-29,16:50:35.000,242,10977954,13645,0,1724950234,12987.309565290001,91.56319344000076,53461.555188000006 2024-08-29,16:50:36.000,242,10978008,13605,0,1724950235,12987.255674809996,91.53499692000332,53461.57614936001 2024-08-29,16:50:37.000,242,10977979,13685,0,1724950236,12987.22872957,91.54909518000204,53461.56916224 2024-08-29,16:50:38.000,242,10977959,13765,0,1724950237,12987.255674809996,91.57024257000012,53461.555188000006 2024-08-29,16:50:39.000,242,10978032,13845,0,1724950238,12987.215256949996,91.56319344000076,53461.604097840005 2024-08-29,16:50:40.000,242,10978007,13845,0,1724950239,12987.201784329991,91.64073387000099,53461.5202524 2024-08-29,16:50:41.000,242,10978001,13805,0,1724950240,12987.195048019996,91.66188125999906,53461.52723952001 2024-08-29,16:50:42.000,242,10977950,13845,0,1724950241,12987.16810278,91.66188125999906,53461.56916224 2024-08-29,16:50:43.000,242,10977978,13605,0,1724950242,12987.14115753999,91.64778300000035,53461.54820088001 2024-08-29,16:50:44.000,242,10978036,13845,0,1724950243,12987.08053074999,91.66188125999906,53461.61108496 2024-08-29,16:50:45.000,242,10977999,13485,0,1724950244,12987.08726706,91.63368474000163,53461.61807208 2024-08-29,16:50:46.000,242,10978009,13845,0,1724950245,12987.04011288999,91.64778300000035,53461.5901236 2024-08-29,16:50:47.000,242,10978013,13805,0,1724950246,12986.98622241,91.68302865000442,53461.57614936001 2024-08-29,16:50:48.000,242,10978047,13845,0,1724950247,12986.91885930999,91.66188125999906,53461.54820088001 2024-08-29,16:50:49.000,242,10977943,14005,0,1724950248,12986.891914069995,91.66188125999906,53461.604097840005 2024-08-29,16:50:50.000,242,10977992,13645,0,1724950249,12986.851496209994,91.69712691000313,53461.52723952001 2024-08-29,16:50:51.000,242,10978002,14045,0,1724950250,12986.81781465999,91.69712691000313,53461.57614936001 2024-08-29,16:50:52.000,242,10978000,13805,0,1724950251,12986.763924179999,91.6548321299997,53461.59711072001 2024-08-29,16:50:53.000,242,10977979,13885,0,1724950252,12986.736978939989,91.6548321299997,53461.62505920001 2024-08-29,16:50:54.000,242,10977986,13885,0,1724950253,12986.669615839994,91.61253735000355,53461.63903344 2024-08-29,16:50:55.000,242,10978011,13725,0,1724950254,12986.595516429988,91.5913899599982,53461.61108496 2024-08-29,16:50:56.000,242,10978019,13725,0,1724950255,12986.555098569988,91.57024257000012,53461.59711072001 2024-08-29,16:50:57.000,242,10977969,14005,0,1724950256,12986.521417019998,91.63368474000163,53461.59711072001 2024-08-29,16:50:58.000,242,10977989,13805,0,1724950257,12986.494471780003,91.5913899599982,53461.63204632 2024-08-29,16:50:59.000,242,10978054,13605,0,1724950258,12986.454053920002,91.56319344000076,53461.63903344 2024-08-29,16:51:00.000,242,10977987,13485,0,1724950259,12986.386690819993,91.5913899599982,53461.604097840005 2024-08-29,16:51:01.000,242,10978011,13845,0,1724950260,12986.312591410002,91.59843909000483,53461.534226640004 2024-08-29,16:51:02.000,242,10977974,13845,0,1724950261,12986.265437239992,91.54204605000268,53461.61807208 2024-08-29,16:51:03.000,242,10977990,13725,0,1724950262,12986.245228309992,91.54909518000204,53461.61108496 2024-08-29,16:51:04.000,242,10978021,13805,0,1724950263,12986.150919970001,91.54204605000268,53461.63204632 2024-08-29,16:51:05.000,242,10978011,13805,0,1724950264,12986.110502110001,91.56319344000076,53461.63204632 2024-08-29,16:51:06.000,242,10977983,13845,0,1724950265,12986.016193769996,91.54909518000204,53461.5901236 2024-08-29,16:51:07.000,242,10978029,13565,0,1724950266,12985.94209435999,91.54204605000268,53461.56916224 2024-08-29,16:51:08.000,242,10978006,13605,0,1724950267,12985.915149119995,91.54909518000204,53461.555188000006 2024-08-29,16:51:09.000,242,10978003,13685,0,1724950268,12985.84104970999,91.53499692000332,53461.534226640004 2024-08-29,16:51:10.000,242,10978022,13765,0,1724950269,12985.814104469995,91.5561443100014,53461.485316800005 2024-08-29,16:51:11.000,242,10978006,13805,0,1724950270,12985.793895539995,91.52794779000396,53461.56916224 2024-08-29,16:51:12.000,242,10978040,14005,0,1724950271,12985.74674137,91.51384952999797,53461.52723952001 2024-08-29,16:51:13.000,242,10977982,13845,0,1724950272,12985.733268749995,91.53499692000332,53461.506278160006 2024-08-29,16:51:14.000,242,10977953,13565,0,1724950273,12985.64569672,91.52794779000396,53461.485316800005 2024-08-29,16:51:15.000,242,10977998,13765,0,1724950274,12985.632224099994,91.5208986600046,53461.44339408 2024-08-29,16:51:16.000,242,10977986,13845,0,1724950275,12985.551388379994,91.52794779000396,53461.47832968001 2024-08-29,16:51:17.000,242,10978006,13845,0,1724950276,12985.53791575999,91.49975126999925,53461.46435544 2024-08-29,16:51:18.000,242,10977988,13765,0,1724950277,12985.463816349999,91.47860388000117,53461.47134256 2024-08-29,16:51:19.000,242,10978012,13725,0,1724950278,12985.457080039989,91.50680039999861,53461.49230392 2024-08-29,16:51:20.000,242,10978000,13565,0,1724950279,12985.423398489998,91.50680039999861,53461.42243272 2024-08-29,16:51:21.000,242,10978050,13645,0,1724950280,12985.356035389988,91.48565301000053,53461.46435544 2024-08-29,16:51:22.000,242,10978000,13565,0,1724950281,12985.335826459988,91.49270213999989,53461.44339408 2024-08-29,16:51:23.000,242,10977973,14165,0,1724950282,12985.268463359993,91.47155475000181,53461.42941984001 2024-08-29,16:51:24.000,242,10978009,13925,0,1724950283,12985.254990740003,91.47860388000117,53461.387497120006 2024-08-29,16:51:25.000,242,10977997,13845,0,1724950284,12985.194363950002,91.47860388000117,53461.338587280006 2024-08-29,16:51:26.000,242,10977999,13605,0,1724950285,12985.106791919992,91.47155475000181,53461.366535760004 2024-08-29,16:51:27.000,242,10977949,13765,0,1724950286,12985.100055609997,91.51384952999797,53461.35954864001 2024-08-29,16:51:28.000,242,10977971,13685,0,1724950287,12985.012483580002,91.51384952999797,53461.35256152 2024-08-29,16:51:29.000,242,10977961,13845,0,1724950288,12984.924911549992,91.51384952999797,53461.32461304 2024-08-29,16:51:30.000,242,10978024,14085,0,1724950289,12984.938384169996,91.54204605000268,53461.28269032 2024-08-29,16:51:31.000,242,10977990,13725,0,1724950290,12984.864284759991,91.53499692000332,53461.219806240006 2024-08-29,16:51:32.000,242,10978051,13925,0,1724950291,12984.79018535,91.5561443100014,53461.23378048 2024-08-29,16:51:33.000,242,10977973,13725,0,1724950292,12984.783449039991,91.54204605000268,53461.219806240006 2024-08-29,16:51:34.000,242,10978016,13525,0,1724950293,12984.76997642,91.57729169999948,53461.23378048 2024-08-29,16:51:35.000,242,10978011,13725,0,1724950294,12984.76997642,91.56319344000076,53461.219806240006 2024-08-29,16:51:36.000,242,10977986,13565,0,1724950295,12984.74303117999,91.5561443100014,53461.15692216 2024-08-29,16:51:37.000,242,10978006,13885,0,1724950296,12984.70261331999,91.58434082999884,53461.1359608 2024-08-29,16:51:38.000,242,10978005,13885,0,1724950297,12984.716085939996,91.5913899599982,53461.21281912001 2024-08-29,16:51:39.000,242,10977977,13645,0,1724950298,12984.68240438999,91.61253735000355,53461.15692216 2024-08-29,16:51:40.000,242,10977977,13965,0,1724950299,12984.655459149995,91.63368474000163,53461.16390928001 2024-08-29,16:51:41.000,242,10977988,13805,0,1724950300,12984.68240438999,91.66188125999906,53461.149935040004 2024-08-29,16:51:42.000,242,10977974,13885,0,1724950301,12984.6891407,91.64778300000035,53461.14294792001 2024-08-29,16:51:43.000,242,10978034,13605,0,1724950302,12984.695877009995,91.68302865000442,53461.12897368 2024-08-29,16:51:44.000,242,10978040,13805,0,1724950303,12984.675668079995,91.7041760400025,53461.16390928001 2024-08-29,16:51:45.000,242,10978017,13765,0,1724950304,12984.64872284,91.71827430000121,53461.11499944 2024-08-29,16:51:46.000,242,10977944,13565,0,1724950305,12984.675668079995,91.7041760400025,53461.07307672001 2024-08-29,16:51:47.000,242,10977962,14085,0,1724950306,12984.66219545999,91.69007778000378,53461.08006384 2024-08-29,16:51:48.000,242,10977958,13965,0,1724950307,12984.70261331999,91.72532343000057,53461.07307672001 2024-08-29,16:51:49.000,242,10977965,13965,0,1724950308,12984.70934963,91.73942168999929,53461.08006384 2024-08-29,16:51:50.000,242,10977962,13645,0,1724950309,12984.72282224999,91.71122517000185,53461.01717976 2024-08-29,16:51:51.000,242,10977994,13845,0,1724950310,12984.736294869996,91.75351994999801,53461.03814112 2024-08-29,16:51:52.000,242,10977973,13765,0,1724950311,12984.76324010999,91.76056908000464,53461.003205520006 2024-08-29,16:51:53.000,242,10977980,13805,0,1724950312,12984.844075829991,91.75351994999801,53460.982244160004 2024-08-29,16:51:54.000,242,10978023,13605,0,1724950313,12984.857548449996,91.71827430000121,53461.003205520006 2024-08-29,16:51:55.000,242,10977876,13805,0,1724950314,12984.938384169996,91.76056908000464,53460.92634720001 2024-08-29,16:51:56.000,242,10977962,13645,0,1724950315,12984.911438930001,91.76056908000464,53460.8914116 2024-08-29,16:51:57.000,242,10977939,13605,0,1724950316,12984.945120479992,91.78876560000208,53460.87743736001 2024-08-29,16:51:58.000,242,10977960,13685,0,1724950317,12984.985538339992,91.79581473000144,53460.91237296 2024-08-29,16:51:59.000,242,10978020,13965,0,1724950318,12985.012483580002,91.78876560000208,53460.91936008 2024-08-29,16:52:00.000,242,10978034,13925,0,1724950319,12985.025956199992,91.8028638600008,53460.91237296 2024-08-29,16:52:01.000,242,10977969,13725,0,1724950320,12985.039428819997,91.8028638600008,53460.884424480006 2024-08-29,16:52:02.000,242,10977963,13645,0,1724950321,12985.059637749997,91.8028638600008,53460.91936008 2024-08-29,16:52:03.000,242,10978006,13845,0,1724950322,12985.052901440002,91.81696211999952,53460.9612828 2024-08-29,16:52:04.000,242,10978041,13685,0,1724950323,12985.086582989992,91.83810951000487,53460.933334320005 2024-08-29,16:52:05.000,242,10977976,13645,0,1724950324,12985.120264539997,91.88745342000038,53460.8914116 2024-08-29,16:52:06.000,242,10977958,13885,0,1724950325,12985.153946090002,91.8663060300023,53460.92634720001 2024-08-29,16:52:07.000,242,10977979,13805,0,1724950326,12985.194363950002,91.84515864000423,53460.94730856 2024-08-29,16:52:08.000,242,10977965,14005,0,1724950327,12985.241518119998,91.85925690000295,53460.91936008 2024-08-29,16:52:09.000,242,10977999,13565,0,1724950328,12985.268463359993,91.83810951000487,53460.92634720001 2024-08-29,16:52:10.000,242,10977996,13525,0,1724950329,12985.335826459988,91.83810951000487,53460.884424480006 2024-08-29,16:52:11.000,242,10977975,13805,0,1724950330,12985.356035389988,91.85925690000295,53460.8914116 2024-08-29,16:52:12.000,242,10977999,13925,0,1724950331,12985.396453249989,91.8663060300023,53460.91936008 2024-08-29,16:52:13.000,242,10977950,13805,0,1724950332,12985.430134799994,91.85220777000359,53460.92634720001 2024-08-29,16:52:14.000,242,10977937,13885,0,1724950333,12985.477288969989,91.83810951000487,53460.90538584001 2024-08-29,16:52:15.000,242,10977983,13605,0,1724950334,12985.544652069999,91.83810951000487,53460.884424480006 2024-08-29,16:52:16.000,242,10977989,13965,0,1724950335,12985.62548779,91.80991299000016,53460.884424480006 2024-08-29,16:52:17.000,242,10977998,13925,0,1724950336,12985.70632351,91.78876560000208,53460.87045024 2024-08-29,16:52:18.000,242,10978008,14045,0,1724950337,12985.793895539995,91.79581473000144,53460.863463120004 2024-08-29,16:52:19.000,242,10978022,13565,0,1724950338,12985.84778602,91.83106037999823,53460.92634720001 2024-08-29,16:52:20.000,242,10977967,13765,0,1724950339,12985.935358049996,91.767618210004,53460.863463120004 2024-08-29,16:52:21.000,242,10977956,13565,0,1724950340,12986.00945746,91.78171647000272,53460.85647600001 2024-08-29,16:52:22.000,242,10977958,13845,0,1724950341,12986.070084250001,91.8028638600008,53460.90538584001 2024-08-29,16:52:23.000,242,10978011,13765,0,1724950342,12986.137447349996,91.82401124999888,53460.94032144 2024-08-29,16:52:24.000,242,10977987,13765,0,1724950343,12986.204810449992,91.767618210004,53460.90538584001 2024-08-29,16:52:25.000,242,10978015,13605,0,1724950344,12986.265437239992,91.74647081999865,53460.884424480006 2024-08-29,16:52:26.000,242,10977984,13765,0,1724950345,12986.359745579997,91.73237255999993,53460.92634720001 2024-08-29,16:52:27.000,242,10978023,13805,0,1724950346,12986.440581299998,91.73237255999993,53460.9612828 2024-08-29,16:52:28.000,242,10977961,13565,0,1724950347,12986.474262850003,91.73237255999993,53460.982244160004 2024-08-29,16:52:29.000,242,10978048,14045,0,1724950348,12986.555098569988,91.71122517000185,53460.982244160004 2024-08-29,16:52:30.000,242,10977992,13805,0,1724950349,12986.629197979993,91.71122517000185,53460.98923128 2024-08-29,16:52:31.000,242,10978018,13765,0,1724950350,12986.710033699994,91.72532343000057,53461.0660896 2024-08-29,16:52:32.000,242,10977984,13565,0,1724950351,12986.703297389999,91.72532343000057,53461.12198656001 2024-08-29,16:52:33.000,242,10977981,13765,0,1724950352,12986.83802358999,91.73942168999929,53461.03814112 2024-08-29,16:52:34.000,242,10977938,13965,0,1724950353,12986.85823251999,91.73237255999993,53461.1359608 2024-08-29,16:52:35.000,242,10977967,13845,0,1724950354,12986.912122999995,91.71122517000185,53461.16390928001 2024-08-29,16:52:36.000,242,10977984,13845,0,1724950355,12986.93906823999,91.75351994999801,53461.18487064 2024-08-29,16:52:37.000,242,10977985,13685,0,1724950356,12986.97948609999,91.71827430000121,53461.170896400006 2024-08-29,16:52:38.000,242,10977981,14045,0,1724950357,12987.00643134,91.71827430000121,53461.219806240006 2024-08-29,16:52:39.000,242,10978036,13765,0,1724950358,12987.08053074999,91.75351994999801,53461.205832 2024-08-29,16:52:40.000,242,10978031,13725,0,1724950359,12987.073794439995,91.71827430000121,53461.24775472 2024-08-29,16:52:41.000,242,10977960,13885,0,1724950360,12987.134421229995,91.71122517000185,53461.22679336 2024-08-29,16:52:42.000,242,10977991,14165,0,1724950361,12987.18831171,91.71122517000185,53461.268716080005 2024-08-29,16:52:43.000,242,10978013,13645,0,1724950362,12987.242202189991,91.69007778000378,53461.24775472 2024-08-29,16:52:44.000,242,10977942,14125,0,1724950363,12987.289356360001,91.68302865000442,53461.268716080005 2024-08-29,16:52:45.000,242,10978018,13805,0,1724950364,12987.343246839991,91.66893038999842,53461.31063880001 2024-08-29,16:52:46.000,242,10978033,13845,0,1724950365,12987.370192080001,91.66188125999906,53461.31063880001 2024-08-29,16:52:47.000,242,10978019,13605,0,1724950366,12987.417346249997,91.66188125999906,53461.3455744 2024-08-29,16:52:48.000,242,10977949,13605,0,1724950367,12987.464500419992,91.63368474000163,53461.35256152 2024-08-29,16:52:49.000,242,10978017,13885,0,1724950368,12987.531863520002,91.5913899599982,53461.40845848001 2024-08-29,16:52:50.000,242,10977982,13845,0,1724950369,12987.558808759997,91.61253735000355,53461.35954864001 2024-08-29,16:52:51.000,242,10977967,13525,0,1724950370,12987.626171859993,91.54204605000268,53461.40147136 2024-08-29,16:52:52.000,242,10978030,13925,0,1724950371,12987.666589719993,91.56319344000076,53461.42941984001 2024-08-29,16:52:53.000,242,10978010,13965,0,1724950372,12987.774370679988,91.49975126999925,53461.436406960005 2024-08-29,16:52:54.000,242,10977993,14005,0,1724950373,12987.747425439993,91.47860388000117,53461.42941984001 2024-08-29,16:52:55.000,242,10978027,13565,0,1724950374,12987.834997469989,91.4574564900031,53461.4503812 2024-08-29,16:52:56.000,242,10978011,13805,0,1724950375,12987.855206399989,91.47155475000181,53461.44339408 2024-08-29,16:52:57.000,242,10978003,14085,0,1724950376,12987.902360569999,91.46450562000246,53461.47832968001 2024-08-29,16:52:58.000,242,10977953,13725,0,1724950377,12987.949514739994,91.40106345000095,53461.49929104001 2024-08-29,16:52:59.000,242,10977998,13925,0,1724950378,12988.003405219999,91.37991606000287,53461.54820088001 2024-08-29,16:53:00.000,242,10978016,14005,0,1724950379,12988.030350459994,91.35171953999816,53461.56217512 2024-08-29,16:53:01.000,242,10977999,13885,0,1724950380,12988.090977249994,91.31647389000136,53461.64602056001 2024-08-29,16:53:02.000,242,10978002,13925,0,1724950381,12988.1246588,91.32352302000072,53461.673969040006 2024-08-29,16:53:03.000,242,10978019,14005,0,1724950382,12988.14486773,91.29532650000328,53461.68095616 2024-08-29,16:53:04.000,242,10978001,13405,0,1724950383,12988.15834034999,91.25303171999985,53461.653007680005 2024-08-29,16:53:05.000,242,10978051,13885,0,1724950384,12988.192021899995,91.23188433000178,53461.653007680005 2024-08-29,16:53:06.000,242,10978014,14045,0,1724950385,12988.212230829995,91.23188433000178,53461.68095616 2024-08-29,16:53:07.000,242,10978010,14245,0,1724950386,12988.232439759995,91.18958954999835,53461.68095616 2024-08-29,16:53:08.000,242,10977988,13805,0,1724950387,12988.212230829995,91.16139303000091,53461.722878880006 2024-08-29,16:53:09.000,242,10978025,14005,0,1724950388,12988.24591238,91.12614738000411,53461.771788720005 2024-08-29,16:53:10.000,242,10978000,14005,0,1724950389,12988.232439759995,91.11909825000475,53461.820698560005 2024-08-29,16:53:11.000,242,10978022,13965,0,1724950390,12988.25938499999,91.11909825000475,53461.820698560005 2024-08-29,16:53:12.000,242,10978059,13885,0,1724950391,12988.28633024,91.0627052100026,53461.88358264001 2024-08-29,16:53:13.000,242,10978005,13845,0,1724950392,12988.252648689995,91.04860695000389,53461.87659552 2024-08-29,16:53:14.000,242,10978053,13645,0,1724950393,12988.23917606999,90.99221391000174,53461.904544 2024-08-29,16:53:15.000,242,10978000,13885,0,1724950394,12988.232439759995,90.98516478000238,53461.91153112001 2024-08-29,16:53:16.000,242,10977979,14005,0,1724950395,12988.22570345,91.00631217000046,53461.89755688 2024-08-29,16:53:17.000,242,10977991,13725,0,1724950396,12988.19875820999,90.97106652000366,53461.94646672 2024-08-29,16:53:18.000,242,10977996,13965,0,1724950397,12988.15834034999,90.9499191299983,53461.91153112001 2024-08-29,16:53:19.000,242,10977988,13725,0,1724950398,12988.16507666,90.93582086999959,53461.99537656 2024-08-29,16:53:20.000,242,10978006,13645,0,1724950399,12988.1246588,90.85123131,53461.99537656 2024-08-29,16:53:21.000,242,10977977,13805,0,1724950400,12988.13813141999,90.80893653000385,53462.02332504 2024-08-29,16:53:22.000,242,10978016,13965,0,1724950401,12988.10444987,90.80893653000385,53461.988389440005 2024-08-29,16:53:23.000,242,10978022,13845,0,1724950402,12988.11792248999,90.77369087999978,53461.91153112001 2024-08-29,16:53:24.000,242,10977977,14005,0,1724950403,12988.131395109995,90.7525434900017,53461.89755688 2024-08-29,16:53:25.000,242,10977963,13725,0,1724950404,12988.1246588,90.71024870999827,53462.009350800006 2024-08-29,16:53:26.000,242,10978001,13925,0,1724950405,12988.14486773,90.70319957999891,53462.009350800006 2024-08-29,16:53:27.000,242,10978010,14045,0,1724950406,12988.10444987,90.62565914999868,53462.03031216001 2024-08-29,16:53:28.000,242,10977992,13805,0,1724950407,12988.18528559,90.56221698000445,53462.058260640006 2024-08-29,16:53:29.000,242,10978018,13485,0,1724950408,12988.13813141999,90.56221698000445,53462.07223488 2024-08-29,16:53:30.000,242,10978022,13925,0,1724950409,12988.192021899995,90.51992220000102,53462.07223488 2024-08-29,16:53:31.000,242,10978032,13925,0,1724950410,12988.24591238,90.5058239400023,53462.037299280004 2024-08-29,16:53:32.000,242,10978017,13925,0,1724950411,12988.25938499999,90.47762742000486,53461.988389440005 2024-08-29,16:53:33.000,242,10978011,13805,0,1724950412,12988.252648689995,90.42123438000272,53462.07922200001 2024-08-29,16:53:34.000,242,10978033,13805,0,1724950413,12988.27959392999,90.37893959999928,53462.08620912 2024-08-29,16:53:35.000,242,10977977,13925,0,1724950414,12988.25938499999,90.31549742999778,53462.14210608 2024-08-29,16:53:36.000,242,10978028,13845,0,1724950415,12988.232439759995,90.31549742999778,53462.17005456001 2024-08-29,16:53:37.000,242,10977961,13685,0,1724950416,12988.22570345,90.30844829999842,53462.17704168001 2024-08-29,16:53:38.000,242,10977964,13845,0,1724950417,12988.212230829995,90.24500613000419,53462.204990160004 2024-08-29,16:53:39.000,242,10978021,13965,0,1724950418,12988.18528559,90.20976048000011,53462.156080320005 2024-08-29,16:53:40.000,242,10978010,13525,0,1724950419,12988.19875820999,90.15336743999796,53462.16306744 2024-08-29,16:53:41.000,242,10978005,13645,0,1724950420,12988.151604039995,90.1463183099986,53462.16306744 2024-08-29,16:53:42.000,242,10978025,13765,0,1724950421,12988.131395109995,90.1463183099986,53462.16306744 2024-08-29,16:53:43.000,242,10977995,13565,0,1724950422,12988.070768319994,90.08992527000373,53462.21896440001 2024-08-29,16:53:44.000,242,10978077,13685,0,1724950423,12988.07750462999,90.0123848400035,53462.19800304001 2024-08-29,16:53:45.000,242,10978021,13765,0,1724950424,12988.023614149999,90.02648310000222,53462.14210608 2024-08-29,16:53:46.000,242,10977994,13805,0,1724950425,12987.983196289999,89.99123744999815,53462.2539 2024-08-29,16:53:47.000,242,10978009,13765,0,1724950426,12987.962987359999,89.94189354000264,53462.26787424001 2024-08-29,16:53:48.000,242,10977969,13645,0,1724950427,12987.949514739994,89.99123744999815,53462.225951520006 2024-08-29,16:53:49.000,242,10978019,14125,0,1724950428,12987.848470089993,89.91369701999793,53462.2539 2024-08-29,16:53:50.000,242,10978051,13965,0,1724950429,12987.740689129998,89.95599180000136,53462.24691288001 2024-08-29,16:53:51.000,242,10978032,13925,0,1724950430,12987.713743889988,89.92074615000456,53462.23293864 2024-08-29,16:53:52.000,242,10978000,13925,0,1724950431,12987.632908170002,89.92779528000392,53462.21197728 2024-08-29,16:53:53.000,242,10978050,14005,0,1724950432,12987.565545069992,89.90664788999857,53462.204990160004 2024-08-29,16:53:54.000,242,10977968,13685,0,1724950433,12987.599226619997,89.87140224000177,53462.23992576 2024-08-29,16:53:55.000,242,10978028,13645,0,1724950434,12987.484709349992,89.86435311000241,53462.204990160004 2024-08-29,16:53:56.000,242,10978018,13565,0,1724950435,12987.437555179997,89.85730398000305,53462.2888356 2024-08-29,16:53:57.000,242,10977989,14005,0,1724950436,12987.403873629992,89.84320572000433,53462.23992576 2024-08-29,16:53:58.000,242,10977980,13765,0,1724950437,12987.329774220001,89.80796007000026,53462.31678408001 2024-08-29,16:53:59.000,242,10977999,13805,0,1724950438,12987.255674809996,89.8009109400009,53462.2888356 2024-08-29,16:54:00.000,242,10978042,13925,0,1724950439,12987.22872957,89.76566529000411,53462.274861360005 2024-08-29,16:54:01.000,242,10977998,13925,0,1724950440,12987.12768492,89.77271442000347,53462.2888356 2024-08-29,16:54:02.000,242,10978016,13925,0,1724950441,12987.12768492,89.7374687699994,53462.26787424001 2024-08-29,16:54:03.000,242,10978026,13765,0,1724950442,12987.053585509995,89.72337051000068,53462.23293864 2024-08-29,16:54:04.000,242,10978012,13725,0,1724950443,12987.033376579995,89.7022231200026,53462.21896440001 2024-08-29,16:54:05.000,242,10977975,13885,0,1724950444,12987.013167649995,89.73041964000004,53462.23293864 2024-08-29,16:54:06.000,242,10978042,13805,0,1724950445,12986.97948609999,89.7022231200026,53462.17704168001 2024-08-29,16:54:07.000,242,10978056,14005,0,1724950446,12986.94580455,89.7022231200026,53462.14909320001 2024-08-29,16:54:08.000,242,10978004,13805,0,1724950447,12986.96601348,89.63878095000109,53462.09319624 2024-08-29,16:54:09.000,242,10978004,13605,0,1724950448,12986.93906823999,89.61763356000301,53462.10018336001 2024-08-29,16:54:10.000,242,10977995,13645,0,1724950449,12986.90538669,89.6035353000043,53462.1141576 2024-08-29,16:54:11.000,242,10977993,13845,0,1724950450,12986.89865037999,89.57533877999958,53462.0442864 2024-08-29,16:54:12.000,242,10978008,14165,0,1724950451,12986.83802358999,89.5541913900015,53462.09319624 2024-08-29,16:54:13.000,242,10978031,13925,0,1724950452,12986.784133109999,89.56124052000087,53462.05127352001 2024-08-29,16:54:14.000,242,10978025,13765,0,1724950453,12986.77739679999,89.51894574000471,53462.07223488 2024-08-29,16:54:15.000,242,10978012,13805,0,1724950454,12986.730242629994,89.54009313000279,53462.03031216001 2024-08-29,16:54:16.000,242,10978027,13725,0,1724950455,12986.642670599998,89.54009313000279,53462.01633792 2024-08-29,16:54:17.000,242,10977989,14045,0,1724950456,12986.582043809998,89.49779834999936,53461.98140232001 2024-08-29,16:54:18.000,242,10978004,14085,0,1724950457,12986.555098569988,89.50484747999872,53462.05127352001 2024-08-29,16:54:19.000,242,10978063,13805,0,1724950458,12986.514680709988,89.49779834999936,53462.00236368001 2024-08-29,16:54:20.000,242,10978069,14085,0,1724950459,12986.413636060002,89.54714226000215,53461.96742808 2024-08-29,16:54:21.000,242,10978012,13565,0,1724950460,12986.379954509997,89.56124052000087,53462.009350800006 2024-08-29,16:54:22.000,242,10978005,13765,0,1724950461,12986.305855099992,89.56124052000087,53462.00236368001 2024-08-29,16:54:23.000,242,10978044,13845,0,1724950462,12986.272173550002,89.56828965000022,53461.95345384 2024-08-29,16:54:24.000,242,10978014,13645,0,1724950463,12986.251964620002,89.56124052000087,53461.91851824 2024-08-29,16:54:25.000,242,10977998,13725,0,1724950464,12986.177865209997,89.56124052000087,53461.92550536 2024-08-29,16:54:26.000,242,10978035,14005,0,1724950465,12986.130711040001,89.5894370399983,53461.92550536 2024-08-29,16:54:27.000,242,10978044,13885,0,1724950466,12986.117238419996,89.57533877999958,53461.85563416 2024-08-29,16:54:28.000,242,10978077,13925,0,1724950467,12986.083556869991,89.58238790999894,53461.86262128001 2024-08-29,16:54:29.000,242,10978023,14005,0,1724950468,12986.043139009991,89.5894370399983,53461.820698560005 2024-08-29,16:54:30.000,242,10977998,13685,0,1724950469,12985.98251221999,89.59648616999766,53461.75082736 2024-08-29,16:54:31.000,242,10978011,13565,0,1724950470,12985.955566979996,89.6035353000043,53461.74384024001 2024-08-29,16:54:32.000,242,10977983,13765,0,1724950471,12985.915149119995,89.6035353000043,53461.68095616 2024-08-29,16:54:33.000,242,10978026,13765,0,1724950472,12985.88146756999,89.5894370399983,53461.69493040001 2024-08-29,16:54:34.000,242,10978018,13925,0,1724950473,12985.854522329995,89.64583008000045,53461.68794328 2024-08-29,16:54:35.000,242,10978024,13765,0,1724950474,12985.80736816,89.65992833999917,53461.64602056001 2024-08-29,16:54:36.000,242,10978008,13765,0,1724950475,12985.74000505999,89.67402659999789,53461.673969040006 2024-08-29,16:54:37.000,242,10978010,13925,0,1724950476,12985.65916933999,89.7022231200026,53461.56217512 2024-08-29,16:54:38.000,242,10977984,13845,0,1724950477,12985.59854254999,89.68812486000388,53461.5202524 2024-08-29,16:54:39.000,242,10978042,14005,0,1724950478,12985.57833361999,89.69517399000324,53461.56217512 2024-08-29,16:54:40.000,242,10978075,13925,0,1724950479,12985.463816349999,89.69517399000324,53461.534226640004 2024-08-29,16:54:41.000,242,10978033,13885,0,1724950480,12985.457080039989,89.7374687699994,53461.5202524 2024-08-29,16:54:42.000,242,10978008,13765,0,1724950481,12985.416662179989,89.71632138000132,53461.45736832001 2024-08-29,16:54:43.000,242,10978087,14045,0,1724950482,12985.362771699998,89.73041964000004,53461.40845848001 2024-08-29,16:54:44.000,242,10977968,13805,0,1724950483,12985.335826459988,89.71632138000132,53461.436406960005 2024-08-29,16:54:45.000,242,10977991,13765,0,1724950484,12985.281935979998,89.73041964000004,53461.4154456 2024-08-29,16:54:46.000,242,10978017,13845,0,1724950485,12985.268463359993,89.72337051000068,53461.366535760004 2024-08-29,16:54:47.000,242,10977993,13885,0,1724950486,12985.228045499993,89.72337051000068,53461.35256152 2024-08-29,16:54:48.000,242,10978034,13885,0,1724950487,12985.201100259997,89.69517399000324,53461.35256152 2024-08-29,16:54:49.000,242,10978004,13645,0,1724950488,12985.153946090002,89.7022231200026,53461.31063880001 2024-08-29,16:54:50.000,242,10978008,14085,0,1724950489,12985.066374059992,89.74451789999875,53461.317625920005 2024-08-29,16:54:51.000,242,10978020,13765,0,1724950490,12985.093319300002,89.78681268000219,53461.268716080005 2024-08-29,16:54:52.000,242,10978037,13845,0,1724950491,12985.046165129992,89.75861616000475,53461.26172896001 2024-08-29,16:54:53.000,242,10977990,13885,0,1724950492,12984.999010959997,89.78681268000219,53461.2757032 2024-08-29,16:54:54.000,242,10978055,13605,0,1724950493,12984.972065720001,89.76566529000411,53461.31063880001 2024-08-29,16:54:55.000,242,10978021,13765,0,1724950494,12984.911438930001,89.76566529000411,53461.24076760001 2024-08-29,16:54:56.000,242,10978018,14125,0,1724950495,12984.83060321,89.82205832999898,53461.19185776001 2024-08-29,16:54:57.000,242,10978033,14005,0,1724950496,12984.776712729996,89.82205832999898,53461.24076760001 2024-08-29,16:54:58.000,242,10978050,13765,0,1724950497,12984.70261331999,89.8361565899977,53461.205832 2024-08-29,16:54:59.000,242,10978087,13845,0,1724950498,12984.675668079995,89.80796007000026,53461.170896400006 2024-08-29,16:55:00.000,242,10978004,14125,0,1724950499,12984.66893177,89.81500919999962,53461.149935040004 2024-08-29,16:55:01.000,242,10978010,14085,0,1724950500,12984.58809605,89.8009109400009,53461.08006384 2024-08-29,16:55:02.000,242,10978016,13845,0,1724950501,12984.594832359995,89.82910745999834,53461.12198656001 2024-08-29,16:55:03.000,242,10977994,13845,0,1724950502,12984.56788712,89.81500919999962,53461.01717976 2024-08-29,16:55:04.000,242,10978036,13885,0,1724950503,12984.54094187999,89.85730398000305,53461.01019264 2024-08-29,16:55:05.000,242,10978001,13765,0,1724950504,12984.50052401999,89.81500919999962,53460.98923128 2024-08-29,16:55:06.000,242,10978039,13485,0,1724950505,12984.4870514,89.8502548500037,53460.98923128 2024-08-29,16:55:07.000,242,10977998,13885,0,1724950506,12984.43989722999,89.8009109400009,53460.98923128 2024-08-29,16:55:08.000,242,10978030,13925,0,1724950507,12984.372534129994,89.79386181000154,53460.95429568001 2024-08-29,16:55:09.000,242,10978032,13765,0,1724950508,12984.372534129994,89.82910745999834,53460.92634720001 2024-08-29,16:55:10.000,242,10978034,14005,0,1724950509,12984.33885257999,89.79386181000154,53460.91936008 2024-08-29,16:55:11.000,242,10978020,14205,0,1724950510,12984.305171029999,89.80796007000026,53460.87045024 2024-08-29,16:55:12.000,242,10978035,13805,0,1724950511,12984.311907339994,89.82910745999834,53460.863463120004 2024-08-29,16:55:13.000,242,10977999,13885,0,1724950512,12984.305171029999,89.80796007000026,53460.884424480006 2024-08-29,16:55:14.000,242,10977959,13965,0,1724950513,12984.278225789989,89.75156702999811,53460.835514640006 2024-08-29,16:55:15.000,242,10977974,13805,0,1724950514,12984.244544239999,89.77271442000347,53460.85647600001 2024-08-29,16:55:16.000,242,10977999,13965,0,1724950515,12984.231071619994,89.80796007000026,53460.765643440005 2024-08-29,16:55:17.000,242,10978043,13925,0,1724950516,12984.244544239999,89.77271442000347,53460.765643440005 2024-08-29,16:55:18.000,242,10978010,13805,0,1724950517,12984.210862689994,89.77271442000347,53460.7516692 2024-08-29,16:55:19.000,242,10977987,13845,0,1724950518,12984.190653759993,89.78681268000219,53460.75865632001 2024-08-29,16:55:20.000,242,10978019,14085,0,1724950519,12984.150235899993,89.77976355000283,53460.73769496001 2024-08-29,16:55:21.000,242,10978040,13605,0,1724950520,12984.190653759993,89.75156702999811,53460.765643440005 2024-08-29,16:55:22.000,242,10978027,13965,0,1724950521,12984.197390069989,89.76566529000411,53460.73070784 2024-08-29,16:55:23.000,242,10978017,13925,0,1724950522,12984.177181139989,89.72337051000068,53460.695772240004 2024-08-29,16:55:24.000,242,10977956,14005,0,1724950523,12984.123290659998,89.71632138000132,53460.75865632001 2024-08-29,16:55:25.000,242,10978022,14085,0,1724950524,12984.143499589998,89.69517399000324,53460.68878512001 2024-08-29,16:55:26.000,242,10978054,13805,0,1724950525,12984.109818039993,89.75156702999811,53460.68878512001 2024-08-29,16:55:27.000,242,10978003,13965,0,1724950526,12984.096345419988,89.70927225000196,53460.67481088 2024-08-29,16:55:28.000,242,10978014,13845,0,1724950527,12984.055927560003,89.67402659999789,53460.695772240004 2024-08-29,16:55:29.000,242,10977992,13765,0,1724950528,12984.076136489988,89.66697746999853,53460.646862400004 2024-08-29,16:55:30.000,242,10978017,13925,0,1724950529,12984.049191249993,89.66697746999853,53460.65384952 2024-08-29,16:55:31.000,242,10978044,13965,0,1724950530,12984.028982319993,89.68107573000452,53460.61891392001 2024-08-29,16:55:32.000,242,10978013,13965,0,1724950531,12984.022246009998,89.68107573000452,53460.62590104 2024-08-29,16:55:33.000,242,10977967,13925,0,1724950532,12984.002037079998,89.69517399000324,53460.61891392001 2024-08-29,16:55:34.000,242,10978006,13925,0,1724950533,12984.002037079998,89.67402659999789,53460.60493968 2024-08-29,16:55:35.000,242,10978036,13805,0,1724950534,12983.961619219997,89.67402659999789,53460.59096544001 2024-08-29,16:55:36.000,242,10978039,13565,0,1724950535,12983.934673980002,89.7022231200026,53460.54205560001 2024-08-29,16:55:37.000,242,10978009,13765,0,1724950536,12983.948146599992,89.68812486000388,53460.549042720006 2024-08-29,16:55:38.000,242,10978014,13725,0,1724950537,12983.887519809992,89.65992833999917,53460.53506848 2024-08-29,16:55:39.000,242,10977996,13805,0,1724950538,12983.887519809992,89.66697746999853,53460.52109424001 2024-08-29,16:55:40.000,242,10978006,13805,0,1724950539,12983.847101949992,89.66697746999853,53460.52109424001 2024-08-29,16:55:41.000,242,10978036,13725,0,1724950540,12983.820156709997,89.64583008000045,53460.49314576001 2024-08-29,16:55:42.000,242,10978037,14085,0,1724950541,12983.840365639997,89.68107573000452,53460.528081360004 2024-08-29,16:55:43.000,242,10978040,13645,0,1724950542,12983.847101949992,89.65287920999981,53460.51410712 2024-08-29,16:55:44.000,242,10978012,13805,0,1724950543,12983.806684089992,89.66697746999853,53460.50712 2024-08-29,16:55:45.000,242,10977982,14005,0,1724950544,12983.867310879992,89.63878095000109,53460.45821016 2024-08-29,16:55:46.000,242,10978040,13805,0,1724950545,12983.820156709997,89.68107573000452,53460.45821016 2024-08-29,16:55:47.000,242,10978039,14165,0,1724950546,12983.833629330002,89.66697746999853,53460.4372488 2024-08-29,16:55:48.000,242,10977986,13725,0,1724950547,12983.766266229992,89.69517399000324,53460.44423592 2024-08-29,16:55:49.000,242,10978014,14165,0,1724950548,12983.799947779997,89.73041964000004,53460.39532608 2024-08-29,16:55:50.000,242,10978033,13685,0,1724950549,12983.786475159992,89.73041964000004,53460.430261680005 2024-08-29,16:55:51.000,242,10978003,13845,0,1724950550,12983.806684089992,89.76566529000411,53460.40231320001 2024-08-29,16:55:52.000,242,10978050,14165,0,1724950551,12983.806684089992,89.74451789999875,53460.41628744 2024-08-29,16:55:53.000,242,10977959,13925,0,1724950552,12983.793211470002,89.75861616000475,53460.37436472001 2024-08-29,16:55:54.000,242,10977983,14085,0,1724950553,12983.806684089992,89.77271442000347,53460.3673776 2024-08-29,16:55:55.000,242,10977987,13925,0,1724950554,12983.779738849997,89.76566529000411,53460.32545488001 2024-08-29,16:55:56.000,242,10977999,13765,0,1724950555,12983.773002540001,89.77976355000283,53460.332442000006 2024-08-29,16:55:57.000,242,10977987,13925,0,1724950556,12983.759529919997,89.79386181000154,53460.3673776 2024-08-29,16:55:58.000,242,10978038,13765,0,1724950557,12983.752793610001,89.81500919999962,53460.34641624 2024-08-29,16:55:59.000,242,10977983,13645,0,1724950558,12983.712375750001,89.8361565899977,53460.2975064 2024-08-29,16:56:00.000,242,10978009,13885,0,1724950559,12983.692166820001,89.85730398000305,53460.28353216001 2024-08-29,16:56:01.000,242,10978063,13805,0,1724950560,12983.678694199996,89.88550050000049,53460.24859656 2024-08-29,16:56:02.000,242,10978039,13845,0,1724950561,12983.604594789991,89.93484441000328,53460.27654504 2024-08-29,16:56:03.000,242,10977994,13965,0,1724950562,12983.604594789991,89.94189354000264,53460.24859656 2024-08-29,16:56:04.000,242,10978013,13845,0,1724950563,12983.624803719991,89.99123744999815,53460.22064808 2024-08-29,16:56:05.000,242,10978029,13925,0,1724950564,12983.624803719991,90.00533571000415,53460.23462232001 2024-08-29,16:56:06.000,242,10978004,13805,0,1724950565,12983.624803719991,90.02648310000222,53460.23462232001 2024-08-29,16:56:07.000,242,10978054,13805,0,1724950566,12983.584385859991,90.03353223000158,53460.18571248001 2024-08-29,16:56:08.000,242,10978063,13805,0,1724950567,12983.584385859991,90.01943397000286,53460.20667384001 2024-08-29,16:56:09.000,242,10978019,14245,0,1724950568,12983.57091324,90.0123848400035,53460.22064808 2024-08-29,16:56:10.000,242,10978011,13725,0,1724950569,12983.604594789991,90.06877787999838,53460.2276352 2024-08-29,16:56:11.000,242,10978039,13765,0,1724950570,12983.577649549996,90.06877787999838,53460.18571248001 2024-08-29,16:56:12.000,242,10978003,13965,0,1724950571,12983.53049538,90.06172874999902,53460.15077688 2024-08-29,16:56:13.000,242,10978010,13645,0,1724950572,12983.537231689996,90.06172874999902,53460.213660960006 2024-08-29,16:56:14.000,242,10977951,13805,0,1724950573,12983.51028645,90.08287614000437,53460.19968672 2024-08-29,16:56:15.000,242,10978002,14125,0,1724950574,12983.51028645,90.07582700999774,53460.2276352 2024-08-29,16:56:16.000,242,10977985,13765,0,1724950575,12983.54396799999,90.08287614000437,53460.164751120006 2024-08-29,16:56:17.000,242,10977974,13645,0,1724950576,12983.59112217,90.12517092000053,53460.13680264001 2024-08-29,16:56:18.000,242,10978035,13605,0,1724950577,12983.59112217,90.13222004999989,53460.13680264001 2024-08-29,16:56:19.000,242,10977985,14125,0,1724950578,12983.54396799999,90.17451483000332,53460.1228284 2024-08-29,16:56:20.000,242,10978012,13925,0,1724950579,12983.564176929991,90.1463183099986,53460.094879920005 2024-08-29,16:56:21.000,242,10978008,13805,0,1724950580,12983.517022759996,90.15336743999796,53460.08789280001 2024-08-29,16:56:22.000,242,10978008,13725,0,1724950581,12983.53049538,90.1956622200014,53460.045970080006 2024-08-29,16:56:23.000,242,10978031,14005,0,1724950582,12983.48334120999,90.23795700000483,53460.0529572 2024-08-29,16:56:24.000,242,10977979,13885,0,1724950583,12983.42945073,90.24500613000419,53460.03898296001 2024-08-29,16:56:25.000,242,10978012,13685,0,1724950584,12983.40250548999,90.26615352000226,53460.01103448 2024-08-29,16:56:26.000,242,10978009,13765,0,1724950585,12983.36882394,90.28025178000098,53459.997060240006 2024-08-29,16:56:27.000,242,10977952,13805,0,1724950586,12983.36882394,90.28730091000034,53459.927189040005 2024-08-29,16:56:28.000,242,10978010,14005,0,1724950587,12983.32840608,90.28025178000098,53459.93417616 2024-08-29,16:56:29.000,242,10978031,13805,0,1724950588,12983.355351319995,90.30139916999906,53459.96212464 2024-08-29,16:56:30.000,242,10977985,13925,0,1724950589,12983.294724529995,90.31549742999778,53459.983086 2024-08-29,16:56:31.000,242,10977961,13965,0,1724950590,12983.26777929,90.28025178000098,53460.01802160001 2024-08-29,16:56:32.000,242,10978006,14045,0,1724950591,12983.274515599995,90.33664482000313,53460.08789280001 2024-08-29,16:56:33.000,242,10978037,13925,0,1724950592,12983.30146083999,90.35074308000185,53459.983086 2024-08-29,16:56:34.000,242,10977962,13885,0,1724950593,12983.26777929,90.393037859998,53460.045970080006 2024-08-29,16:56:35.000,242,10978037,13925,0,1724950594,12983.32166976999,90.407136120004,53459.976098880004 2024-08-29,16:56:36.000,242,10977962,13765,0,1724950595,12983.314933459995,90.41418525000336,53459.96212464 2024-08-29,16:56:37.000,242,10978023,14045,0,1724950596,12983.30146083999,90.41418525000336,53459.95513752 2024-08-29,16:56:38.000,242,10978033,13805,0,1724950597,12983.294724529995,90.407136120004,53460.00404736 2024-08-29,16:56:39.000,242,10978011,14005,0,1724950598,12983.28125190999,90.41418525000336,53459.976098880004 2024-08-29,16:56:40.000,242,10978058,13925,0,1724950599,12983.2071525,90.42828351000207,53459.95513752 2024-08-29,16:56:41.000,242,10977988,13765,0,1724950600,12983.2071525,90.41418525000336,53459.94815040001 2024-08-29,16:56:42.000,242,10978072,13925,0,1724950601,12983.234097739994,90.37893959999928,53459.94815040001 2024-08-29,16:56:43.000,242,10978005,13605,0,1724950602,12983.24757036,90.41418525000336,53459.927189040005 2024-08-29,16:56:44.000,242,10977966,13845,0,1724950603,12983.24757036,90.38598872999864,53459.96212464 2024-08-29,16:56:45.000,242,10977988,13765,0,1724950604,12983.294724529995,90.35074308000185,53459.88526632 2024-08-29,16:56:46.000,242,10977993,13645,0,1724950605,12983.30146083999,90.35779221000121,53459.878279200006 2024-08-29,16:56:47.000,242,10977994,13925,0,1724950606,12983.34861501,90.35779221000121,53459.8433436 2024-08-29,16:56:48.000,242,10978033,13885,0,1724950607,12983.36882394,90.31549742999778,53459.88526632 2024-08-29,16:56:49.000,242,10977998,14005,0,1724950608,12983.36882394,90.34369395000249,53459.83635648 2024-08-29,16:56:50.000,242,10978008,13765,0,1724950609,12983.32840608,90.32959569000377,53459.88526632 2024-08-29,16:56:51.000,242,10978056,13885,0,1724950610,12983.34187869999,90.32959569000377,53459.87129208001 2024-08-29,16:56:52.000,242,10978040,14085,0,1724950611,12983.32840608,90.31549742999778,53459.86430496 2024-08-29,16:56:53.000,242,10978069,13725,0,1724950612,12983.34187869999,90.33664482000313,53459.83635648 2024-08-29,16:56:54.000,242,10977974,13765,0,1724950613,12983.36882394,90.35779221000121,53459.808408000004 2024-08-29,16:56:55.000,242,10978012,14005,0,1724950614,12983.36208762999,90.31549742999778,53459.829369360006 2024-08-29,16:56:56.000,242,10978027,13565,0,1724950615,12983.32166976999,90.31549742999778,53459.79443376 2024-08-29,16:56:57.000,242,10978074,13645,0,1724950616,12983.34861501,90.32959569000377,53459.78744664 2024-08-29,16:56:58.000,242,10978032,13925,0,1724950617,12983.314933459995,90.30139916999906,53459.76648528 2024-08-29,16:56:59.000,242,10977979,13685,0,1724950618,12983.32840608,90.33664482000313,53459.759498160005 2024-08-29,16:57:00.000,242,10978000,13925,0,1724950619,12983.335142389995,90.30844829999842,53459.78744664 2024-08-29,16:57:01.000,242,10978024,14005,0,1724950620,12983.38229655999,90.28730091000034,53459.79443376 2024-08-29,16:57:02.000,242,10978054,13805,0,1724950621,12983.355351319995,90.27320265000162,53459.73154968001 2024-08-29,16:57:03.000,242,10978025,13845,0,1724950622,12983.36882394,90.30139916999906,53459.78744664 2024-08-29,16:57:04.000,242,10978019,13805,0,1724950623,12983.44965966,90.28025178000098,53459.79443376 2024-08-29,16:57:05.000,242,10978048,13925,0,1724950624,12983.42271441999,90.22385873999883,53459.78744664 2024-08-29,16:57:06.000,242,10978047,13765,0,1724950625,12983.52375906999,90.20271135000075,53459.829369360006 2024-08-29,16:57:07.000,242,10978064,13845,0,1724950626,12983.51028645,90.20976048000011,53459.78744664 2024-08-29,16:57:08.000,242,10978046,13885,0,1724950627,12983.577649549996,90.20976048000011,53459.74552392 2024-08-29,16:57:09.000,242,10978023,13965,0,1724950628,12983.624803719991,90.20271135000075,53459.76648528 2024-08-29,16:57:10.000,242,10978043,14085,0,1724950629,12983.638276339996,90.13222004999989,53459.76648528 2024-08-29,16:57:11.000,242,10978043,13925,0,1724950630,12983.725848369992,90.15336743999796,53459.8433436 2024-08-29,16:57:12.000,242,10978019,13605,0,1724950631,12983.705639439992,90.12517092000053,53459.808408000004 2024-08-29,16:57:13.000,242,10977987,13765,0,1724950632,12983.786475159992,90.10402353000245,53459.80142088001 2024-08-29,16:57:14.000,242,10978041,13765,0,1724950633,12983.759529919997,90.10402353000245,53459.8433436 2024-08-29,16:57:15.000,242,10978069,13605,0,1724950634,12983.779738849997,90.06877787999838,53459.81539512 2024-08-29,16:57:16.000,242,10978012,14125,0,1724950635,12983.840365639997,90.06172874999902,53459.83635648 2024-08-29,16:57:17.000,242,10978031,13725,0,1724950636,12983.820156709997,90.07582700999774,53459.83635648 2024-08-29,16:57:18.000,242,10978020,13925,0,1724950637,12983.826893019992,90.06877787999838,53459.86430496 2024-08-29,16:57:19.000,242,10978013,13925,0,1724950638,12983.860574569997,90.07582700999774,53459.85033072001 2024-08-29,16:57:20.000,242,10978035,14005,0,1724950639,12983.934673980002,90.0123848400035,53459.82238224001 2024-08-29,16:57:21.000,242,10978056,14165,0,1724950640,12983.894256120002,89.99828658000479,53459.857317840004 2024-08-29,16:57:22.000,242,10978048,13685,0,1724950641,12983.907728739992,89.99828658000479,53459.83635648 2024-08-29,16:57:23.000,242,10978052,13925,0,1724950642,12983.934673980002,89.96304093000072,53459.87129208001 2024-08-29,16:57:24.000,242,10978015,13685,0,1724950643,12983.954882910002,89.9841883199988,53459.878279200006 2024-08-29,16:57:25.000,242,10978011,14165,0,1724950644,12983.961619219997,89.97713918999943,53459.983086 2024-08-29,16:57:26.000,242,10978036,13725,0,1724950645,12983.981828149997,89.92779528000392,53459.90622768 2024-08-29,16:57:27.000,242,10978049,13685,0,1724950646,12983.988564459993,89.95599180000136,53459.857317840004 2024-08-29,16:57:28.000,242,10978007,13885,0,1724950647,12984.022246009998,89.93484441000328,53459.89924056001 2024-08-29,16:57:29.000,242,10977984,13845,0,1724950648,12984.008773389993,89.948942670002,53459.85033072001 2024-08-29,16:57:30.000,242,10978039,14045,0,1724950649,12984.042454939998,89.89254962999985,53459.94116328 2024-08-29,16:57:31.000,242,10978019,13605,0,1724950650,12983.961619219997,89.85730398000305,53459.878279200006 2024-08-29,16:57:32.000,242,10978001,13725,0,1724950651,12983.995300770002,89.85730398000305,53459.89225344 2024-08-29,16:57:33.000,242,10978005,13925,0,1724950652,12983.995300770002,89.87140224000177,53459.878279200006 2024-08-29,16:57:34.000,242,10977947,13805,0,1724950653,12984.028982319993,89.89254962999985,53459.93417616 2024-08-29,16:57:35.000,242,10977999,14005,0,1724950654,12983.981828149997,89.85730398000305,53459.86430496 2024-08-29,16:57:36.000,242,10978033,13965,0,1724950655,12983.968355529993,89.90664788999857,53459.89225344 2024-08-29,16:57:37.000,242,10978015,13565,0,1724950656,12983.968355529993,89.85730398000305,53459.89924056001 2024-08-29,16:57:38.000,242,10978026,13685,0,1724950657,12983.961619219997,89.87140224000177,53459.89924056001 2024-08-29,16:57:39.000,242,10977967,14165,0,1724950658,12983.948146599992,89.89254962999985,53459.9132148 2024-08-29,16:57:40.000,242,10977993,13725,0,1724950659,12983.941410289997,89.86435311000241,53459.95513752 2024-08-29,16:57:41.000,242,10978000,13925,0,1724950660,12984.008773389993,89.88550050000049,53459.93417616 2024-08-29,16:57:42.000,242,10978028,13525,0,1724950661,12984.002037079998,89.88550050000049,53459.95513752 2024-08-29,16:57:43.000,242,10977997,13725,0,1724950662,12984.002037079998,89.87845137000113,53459.87129208001 2024-08-29,16:57:44.000,242,10978015,13845,0,1724950663,12983.995300770002,89.86435311000241,53459.89225344 2024-08-29,16:57:45.000,242,10978032,13885,0,1724950664,12983.988564459993,89.84320572000433,53459.86430496 2024-08-29,16:57:46.000,242,10978063,13845,0,1724950665,12984.008773389993,89.8361565899977,53459.8433436 2024-08-29,16:57:47.000,242,10978083,13725,0,1724950666,12983.961619219997,89.86435311000241,53459.9132148 2024-08-29,16:57:48.000,242,10977971,13925,0,1724950667,12983.941410289997,89.86435311000241,53459.83635648 2024-08-29,16:57:49.000,242,10978017,13925,0,1724950668,12983.927937669992,89.88550050000049,53459.86430496 2024-08-29,16:57:50.000,242,10978053,13685,0,1724950669,12983.954882910002,89.87140224000177,53459.83635648 2024-08-29,16:57:51.000,242,10978017,13685,0,1724950670,12983.961619219997,89.88550050000049,53459.82238224001 2024-08-29,16:57:52.000,242,10978015,13845,0,1724950671,12983.948146599992,89.90664788999857,53459.9132148 2024-08-29,16:57:53.000,242,10978039,13645,0,1724950672,12983.954882910002,89.88550050000049,53459.878279200006 2024-08-29,16:57:54.000,242,10977988,13765,0,1724950673,12983.975091840002,89.90664788999857,53459.88526632 2024-08-29,16:57:55.000,242,10978075,13605,0,1724950674,12983.968355529993,89.85730398000305,53459.83635648 2024-08-29,16:57:56.000,242,10978009,13525,0,1724950675,12983.975091840002,89.8361565899977,53459.857317840004 2024-08-29,16:57:57.000,242,10978039,13845,0,1724950676,12983.981828149997,89.82205832999898,53459.878279200006 2024-08-29,16:57:58.000,242,10978007,13805,0,1724950677,12983.981828149997,89.8009109400009,53459.85033072001 2024-08-29,16:57:59.000,242,10977936,13925,0,1724950678,12983.941410289997,89.8009109400009,53459.8433436 2024-08-29,16:58:00.000,242,10978016,13925,0,1724950679,12983.961619219997,89.74451789999875,53459.86430496 2024-08-29,16:58:01.000,242,10978042,13965,0,1724950680,12983.968355529993,89.75156702999811,53459.80142088001 2024-08-29,16:58:02.000,242,10978031,13805,0,1724950681,12983.988564459993,89.66697746999853,53459.79443376 2024-08-29,16:58:03.000,242,10978045,13885,0,1724950682,12983.968355529993,89.64583008000045,53459.78744664 2024-08-29,16:58:04.000,242,10978037,13885,0,1724950683,12983.981828149997,89.64583008000045,53459.78045952001 2024-08-29,16:58:05.000,242,10978034,13885,0,1724950684,12983.988564459993,89.6035353000043,53459.83635648 2024-08-29,16:58:06.000,242,10978029,13765,0,1724950685,12984.055927560003,89.63173182000173,53459.81539512 2024-08-29,16:58:07.000,242,10978040,13885,0,1724950686,12984.062663869998,89.58238790999894,53459.83635648 2024-08-29,16:58:08.000,242,10978021,13805,0,1724950687,12984.069400179993,89.54009313000279,53459.76648528 2024-08-29,16:58:09.000,242,10977994,13765,0,1724950688,12984.076136489988,89.50484747999872,53459.82238224001 2024-08-29,16:58:10.000,242,10978028,13965,0,1724950689,12984.150235899993,89.49779834999936,53459.81539512 2024-08-29,16:58:11.000,242,10978063,13965,0,1724950690,12984.136763279988,89.46960183000192,53459.74552392 2024-08-29,16:58:12.000,242,10977976,13645,0,1724950691,12984.150235899993,89.43435617999785,53459.80142088001 2024-08-29,16:58:13.000,242,10978023,13645,0,1724950692,12984.190653759993,89.39911053000105,53459.80142088001 2024-08-29,16:58:14.000,242,10978005,14045,0,1724950693,12984.163708519998,89.40615966000041,53459.82238224001 2024-08-29,16:58:15.000,242,10978031,13765,0,1724950694,12984.183917449998,89.3920614000017,53459.878279200006 2024-08-29,16:58:16.000,242,10978084,13885,0,1724950695,12984.197390069989,89.3568157500049,53459.808408000004 2024-08-29,16:58:17.000,242,10978024,13765,0,1724950696,12984.244544239999,89.36386488000426,53459.83635648 2024-08-29,16:58:18.000,242,10978018,14005,0,1724950697,12984.217598999989,89.30747184000211,53459.7734724 2024-08-29,16:58:19.000,242,10977982,13925,0,1724950698,12984.264753169999,89.28632445000403,53459.81539512 2024-08-29,16:58:20.000,242,10978037,13885,0,1724950699,12984.271489479994,89.22993141000188,53459.7734724 2024-08-29,16:58:21.000,242,10978044,13885,0,1724950700,12984.271489479994,89.2440296700006,53459.808408000004 2024-08-29,16:58:22.000,242,10977964,13645,0,1724950701,12984.33885257999,89.22288228000252,53459.82238224001 2024-08-29,16:58:23.000,242,10978038,13765,0,1724950702,12984.33885257999,89.17353836999973,53459.7385368 2024-08-29,16:58:24.000,242,10977969,13845,0,1724950703,12984.35906150999,89.15239098000166,53459.67565272 2024-08-29,16:58:25.000,242,10978016,13765,0,1724950704,12984.37927043999,89.07485055000143,53459.70360120001 2024-08-29,16:58:26.000,242,10978000,13885,0,1724950705,12984.433160919994,89.05370316000335,53459.70360120001 2024-08-29,16:58:27.000,242,10978064,13805,0,1724950706,12984.46010615999,89.01845750999928,53459.710588320006 2024-08-29,16:58:28.000,242,10978077,13925,0,1724950707,12984.46684247,88.95501533999777,53459.7734724 2024-08-29,16:58:29.000,242,10978023,13885,0,1724950708,12984.50726033,88.91272056000162,53459.76648528 2024-08-29,16:58:30.000,242,10978017,14045,0,1724950709,12984.574623429995,88.87747491000482,53459.73154968001 2024-08-29,16:58:31.000,242,10978078,13845,0,1724950710,12984.615041289995,88.82108187000267,53459.74552392 2024-08-29,16:58:32.000,242,10978023,13645,0,1724950711,12984.655459149995,88.7999344800046,53459.72456256 2024-08-29,16:58:33.000,242,10978039,14125,0,1724950712,12984.695877009995,88.77173795999988,53459.75251104001 2024-08-29,16:58:34.000,242,10977993,13925,0,1724950713,12984.76324010999,88.7505905700018,53459.689626960004 2024-08-29,16:58:35.000,242,10978037,14205,0,1724950714,12984.83060321,88.70124665999901,53459.75251104001 2024-08-29,16:58:36.000,242,10978055,14085,0,1724950715,12984.897966309996,88.67305014000158,53459.76648528 2024-08-29,16:58:37.000,242,10978031,14165,0,1724950716,12984.918175239996,88.65895188000286,53459.79443376 2024-08-29,16:58:38.000,242,10978044,13805,0,1724950717,12984.951856790001,88.6519027500035,53459.808408000004 2024-08-29,16:58:39.000,242,10977944,13885,0,1724950718,12984.985538339992,88.64485362000414,53459.759498160005 2024-08-29,16:58:40.000,242,10978041,13765,0,1724950719,12985.019219889997,88.57436232000327,53459.74552392 2024-08-29,16:58:41.000,242,10978024,14045,0,1724950720,12985.073110370002,88.56026406000456,53459.759498160005 2024-08-29,16:58:42.000,242,10978001,13805,0,1724950721,12985.133737160002,88.53206753999984,53459.7734724 2024-08-29,16:58:43.000,242,10978051,14045,0,1724950722,12985.180891329997,88.53206753999984,53459.78045952001 2024-08-29,16:58:44.000,242,10978033,13845,0,1724950723,12985.194363950002,88.51092015000177,53459.79443376 2024-08-29,16:58:45.000,242,10978043,14085,0,1724950724,12985.275199670003,88.46157623999898,53459.88526632 2024-08-29,16:58:46.000,242,10978055,13925,0,1724950725,12985.329090149993,88.39813407000474,53459.808408000004 2024-08-29,16:58:47.000,242,10978069,13725,0,1724950726,12985.322353839998,88.43337972000154,53459.81539512 2024-08-29,16:58:48.000,242,10978109,13685,0,1724950727,12985.382980629998,88.39813407000474,53459.88526632 2024-08-29,16:58:49.000,242,10977996,14045,0,1724950728,12985.416662179989,88.39108493999811,53459.90622768 2024-08-29,16:58:50.000,242,10978040,14125,0,1724950729,12985.430134799994,88.37698667999939,53459.878279200006 2024-08-29,16:58:51.000,242,10978069,13925,0,1724950730,12985.450343729994,88.34879016000195,53459.94116328 2024-08-29,16:58:52.000,242,10978050,13885,0,1724950731,12985.517706829989,88.35583929000131,53459.92020192001 2024-08-29,16:58:53.000,242,10978036,14085,0,1724950732,12985.484025279999,88.34879016000195,53459.94815040001 2024-08-29,16:58:54.000,242,10977932,13725,0,1724950733,12985.504234209999,88.3417410300026,53459.96911176001 2024-08-29,16:58:55.000,242,10978016,14085,0,1724950734,12985.510970519994,88.2923971199998,53459.95513752 2024-08-29,16:58:56.000,242,10978048,13805,0,1724950735,12985.53791575999,88.27829886000109,53459.99007312001 2024-08-29,16:58:57.000,242,10977969,13845,0,1724950736,12985.531179449994,88.27829886000109,53459.96911176001 2024-08-29,16:58:58.000,242,10978038,13565,0,1724950737,12985.571597309994,88.29944624999916,53460.01802160001 2024-08-29,16:58:59.000,242,10977991,14085,0,1724950738,12985.591806239994,88.26420060000237,53459.997060240006 2024-08-29,16:59:00.000,242,10978012,14165,0,1724950739,12985.571597309994,88.24305321000429,53460.08090568 2024-08-29,16:59:01.000,242,10977992,13885,0,1724950740,12985.551388379994,88.26420060000237,53460.08789280001 2024-08-29,16:59:02.000,242,10978019,13965,0,1724950741,12985.605278859999,88.22190581999894,53460.045970080006 2024-08-29,16:59:03.000,242,10978010,13725,0,1724950742,12985.64569672,88.23600407999766,53460.0529572 2024-08-29,16:59:04.000,242,10978009,14005,0,1724950743,12985.69958719999,88.26420060000237,53460.10885416 2024-08-29,16:59:05.000,242,10977990,13885,0,1724950744,12985.66590565,88.25010234000365,53460.05994432 2024-08-29,16:59:06.000,242,10978064,13765,0,1724950745,12985.733268749995,88.2289549499983,53460.11584128001 2024-08-29,16:59:07.000,242,10978048,13925,0,1724950746,12985.74000505999,88.22190581999894,53460.045970080006 2024-08-29,16:59:08.000,242,10978008,13925,0,1724950747,12985.74674137,88.18666017000214,53460.11584128001 2024-08-29,16:59:09.000,242,10978001,13685,0,1724950748,12985.71979612999,88.17256191000342,53460.12981552 2024-08-29,16:59:10.000,242,10978092,13925,0,1724950749,12985.74674137,88.1584636500047,53460.12981552 2024-08-29,16:59:11.000,242,10978009,13925,0,1724950750,12985.753477679995,88.17961104000278,53460.12981552 2024-08-29,16:59:12.000,242,10978010,13965,0,1724950751,12985.82084077999,88.15141451999807,53460.15776400001 2024-08-29,16:59:13.000,242,10978043,13965,0,1724950752,12985.80063184999,88.13026713,53460.17173824 2024-08-29,16:59:14.000,242,10978029,13725,0,1724950753,12985.753477679995,88.10207061000256,53460.1228284 2024-08-29,16:59:15.000,242,10978037,13965,0,1724950754,12985.78042291999,88.02453018000233,53460.20667384001 2024-08-29,16:59:16.000,242,10978022,13925,0,1724950755,12985.80736816,88.05272669999977,53460.13680264001 2024-08-29,16:59:17.000,242,10978003,13885,0,1724950756,12985.82084077999,88.01043192000361,53460.18571248001 2024-08-29,16:59:18.000,242,10978046,13805,0,1724950757,12985.80736816,87.96813714000018,53460.25558368001 2024-08-29,16:59:19.000,242,10978033,13885,0,1724950758,12985.84104970999,87.9469897500021,53460.19968672 2024-08-29,16:59:20.000,242,10978072,13965,0,1724950759,12985.82757709,87.90469496999867,53460.192699600004 2024-08-29,16:59:21.000,242,10978030,13725,0,1724950760,12985.82757709,87.89764583999931,53460.22064808 2024-08-29,16:59:22.000,242,10978028,14005,0,1724950761,12985.86125863999,87.90469496999867,53460.18571248001 2024-08-29,16:59:23.000,242,10978028,13725,0,1724950762,12985.874731259995,87.87649845000124,53460.192699600004 2024-08-29,16:59:24.000,242,10978015,13885,0,1724950763,12985.874731259995,87.8483019300038,53460.24160944 2024-08-29,16:59:25.000,242,10978023,13965,0,1724950764,12985.90167649999,87.81305627999973,53460.22064808 2024-08-29,16:59:26.000,242,10978046,14085,0,1724950765,12985.92188542999,87.77076150000357,53460.23462232001 2024-08-29,16:59:27.000,242,10978034,13925,0,1724950766,12985.84104970999,87.75666324000485,53460.22064808 2024-08-29,16:59:28.000,242,10978061,14005,0,1724950767,12985.874731259995,87.72141759000078,53460.18571248001 2024-08-29,16:59:29.000,242,10978043,13645,0,1724950768,12985.874731259995,87.70731933000206,53460.213660960006 2024-08-29,16:59:30.000,242,10977997,13805,0,1724950769,12985.82757709,87.68617194000399,53460.26955792 2024-08-29,16:59:31.000,242,10978039,13805,0,1724950770,12985.84778602,87.64387716000056,53460.26955792 2024-08-29,16:59:32.000,242,10978066,13765,0,1724950771,12985.773686609995,87.62977890000184,53460.23462232001 2024-08-29,16:59:33.000,242,10978020,13965,0,1724950772,12985.76021398999,87.60863151000376,53460.29051928 2024-08-29,16:59:34.000,242,10977939,13925,0,1724950773,12985.74674137,87.60863151000376,53460.29051928 2024-08-29,16:59:35.000,242,10978055,14005,0,1724950774,12985.733268749995,87.56633673000033,53460.29051928 2024-08-29,16:59:36.000,242,10978048,14045,0,1724950775,12985.713059819995,87.60863151000376,53460.28353216001 2024-08-29,16:59:37.000,242,10978018,14085,0,1724950776,12985.733268749995,87.57338585999969,53460.28353216001 2024-08-29,16:59:38.000,242,10977982,14245,0,1724950777,12985.733268749995,87.58748411999841,53460.311480640004 2024-08-29,16:59:39.000,242,10978076,13645,0,1724950778,12985.70632351,87.54518934000225,53460.33942912 2024-08-29,16:59:40.000,242,10977995,13685,0,1724950779,12985.72653244,87.54518934000225,53460.2975064 2024-08-29,16:59:41.000,242,10978048,13685,0,1724950780,12985.713059819995,87.49584542999946,53460.26955792 2024-08-29,16:59:42.000,242,10978038,13885,0,1724950781,12985.72653244,87.50994368999818,53460.311480640004 2024-08-29,16:59:43.000,242,10978029,13885,0,1724950782,12985.70632351,87.50289455999882,53460.25558368001 2024-08-29,16:59:44.000,242,10977998,14045,0,1724950783,12985.71979612999,87.50994368999818,53460.262570800005 2024-08-29,16:59:45.000,242,10977984,13765,0,1724950784,12985.70632351,87.48174717000074,53460.2975064 2024-08-29,16:59:46.000,242,10978066,13925,0,1724950785,12985.72653244,87.43945239000459,53460.24160944 2024-08-29,16:59:47.000,242,10977977,13925,0,1724950786,12985.76021398999,87.43240325999795,53460.28353216001 2024-08-29,16:59:48.000,242,10977990,13605,0,1724950787,12985.713059819995,87.43945239000459,53460.32545488001 2024-08-29,16:59:49.000,242,10978002,14005,0,1724950788,12985.66590565,87.38305935000244,53460.22064808 2024-08-29,16:59:50.000,242,10978062,13885,0,1724950789,12985.69958719999,87.34076456999901,53460.26955792 2024-08-29,16:59:51.000,242,10978006,13925,0,1724950790,12985.713059819995,87.34781369999837,53460.311480640004 2024-08-29,16:59:52.000,242,10978049,13765,0,1724950791,12985.68611458,87.34076456999901,53460.2276352 2024-08-29,16:59:53.000,242,10977987,13565,0,1724950792,12985.67937826999,87.34076456999901,53460.26955792 2024-08-29,16:59:54.000,242,10978053,13925,0,1724950793,12985.65916933999,87.29846979000286,53460.2276352 2024-08-29,16:59:55.000,242,10978010,13765,0,1724950794,12985.65916933999,87.25617500999942,53460.24859656 2024-08-29,16:59:56.000,242,10978051,14245,0,1724950795,12985.632224099994,87.24912588000007,53460.29051928 2024-08-29,16:59:57.000,242,10978039,14045,0,1724950796,12985.65916933999,87.25617500999942,53460.27654504 2024-08-29,16:59:58.000,242,10977993,13725,0,1724950797,12985.61875147999,87.22797849000199,53460.35340336001 2024-08-29,16:59:59.000,242,10978018,13605,0,1724950798,12985.585069929999,87.22797849000199,53460.381351840006 2024-08-29,17:00:00.000,242,10978073,14085,0,1724950799,12985.632224099994,87.26322413999878,53460.28353216001 2024-08-29,17:00:01.000,242,10977986,14165,0,1724950800,12985.59854254999,87.20683110000391,53460.28353216001 2024-08-29,17:00:02.000,242,10978020,13805,0,1724950801,12985.585069929999,87.19273283999792,53460.27654504 2024-08-29,17:00:03.000,242,10977999,13685,0,1724950802,12985.59854254999,87.22092936000263,53460.22064808 2024-08-29,17:00:04.000,242,10978014,13805,0,1724950803,12985.61875147999,87.17158544999984,53460.2276352 2024-08-29,17:00:05.000,242,10978021,13965,0,1724950804,12985.585069929999,87.15748719000112,53460.19968672 2024-08-29,17:00:06.000,242,10978049,13885,0,1724950805,12985.591806239994,87.13633980000304,53460.24160944 2024-08-29,17:00:07.000,242,10978012,13965,0,1724950806,12985.61875147999,87.09404501999961,53460.24859656 2024-08-29,17:00:08.000,242,10978045,13885,0,1724950807,12985.564860999999,87.10814327999833,53460.24160944 2024-08-29,17:00:09.000,242,10977973,13845,0,1724950808,12985.531179449994,87.05175024000346,53460.192699600004 2024-08-29,17:00:10.000,242,10978034,13565,0,1724950809,12985.55812468999,87.0306028499981,53460.24160944 2024-08-29,17:00:11.000,242,10978053,14125,0,1724950810,12985.517706829989,86.98830807000195,53460.23462232001 2024-08-29,17:00:12.000,242,10977990,13965,0,1724950811,12985.510970519994,87.01650458999939,53460.192699600004 2024-08-29,17:00:13.000,242,10978042,14085,0,1724950812,12985.531179449994,86.98125894000259,53460.17872536 2024-08-29,17:00:14.000,242,10978038,13965,0,1724950813,12985.477288969989,86.97420981000323,53460.213660960006 2024-08-29,17:00:15.000,242,10978003,13765,0,1724950814,12985.477288969989,86.96011155000451,53460.24160944 2024-08-29,17:00:16.000,242,10978018,13805,0,1724950815,12985.510970519994,86.92486590000044,53460.23462232001 2024-08-29,17:00:17.000,242,10978015,14165,0,1724950816,12985.436871109989,86.93896415999916,53460.24859656 2024-08-29,17:00:18.000,242,10978002,13845,0,1724950817,12985.430134799994,86.95306241999788,53460.24160944 2024-08-29,17:00:19.000,242,10978007,13845,0,1724950818,12985.389716939993,86.92486590000044,53460.13680264001 2024-08-29,17:00:20.000,242,10978033,13765,0,1724950819,12985.382980629998,86.90371851000236,53460.1228284 2024-08-29,17:00:21.000,242,10978022,14085,0,1724950820,12985.389716939993,86.88962025000365,53460.15077688 2024-08-29,17:00:22.000,242,10977966,13885,0,1724950821,12985.409925869993,86.90371851000236,53460.13680264001 2024-08-29,17:00:23.000,242,10978050,13725,0,1724950822,12985.369508009993,86.896669380003,53460.15776400001 2024-08-29,17:00:24.000,242,10978049,13925,0,1724950823,12985.376244319988,86.91076764000172,53460.15776400001 2024-08-29,17:00:25.000,242,10978016,13645,0,1724950824,12985.389716939993,86.90371851000236,53460.22064808 2024-08-29,17:00:26.000,242,10978022,13765,0,1724950825,12985.389716939993,86.86847285999829,53460.23462232001 2024-08-29,17:00:27.000,242,10978030,13965,0,1724950826,12985.362771699998,86.86847285999829,53460.2276352 2024-08-29,17:00:28.000,242,10978071,14005,0,1724950827,12985.315617529988,86.87552198999765,53460.2276352 2024-08-29,17:00:29.000,242,10978018,13925,0,1724950828,12985.288672289993,86.86847285999829,53460.22064808 2024-08-29,17:00:30.000,242,10978060,13845,0,1724950829,12985.315617529988,86.88962025000365,53460.213660960006 2024-08-29,17:00:31.000,242,10977987,14045,0,1724950830,12985.302144909998,86.84732547000021,53460.192699600004 2024-08-29,17:00:32.000,242,10978031,13765,0,1724950831,12985.281935979998,86.86847285999829,53460.143789760004 2024-08-29,17:00:33.000,242,10978052,13925,0,1724950832,12985.281935979998,86.896669380003,53460.17872536 2024-08-29,17:00:34.000,242,10977991,14125,0,1724950833,12985.295408599988,86.85437459999957,53460.18571248001 2024-08-29,17:00:35.000,242,10978062,13965,0,1724950834,12985.254990740003,86.86847285999829,53460.17173824 2024-08-29,17:00:36.000,242,10978052,13925,0,1724950835,12985.261727049998,86.86847285999829,53460.15077688 2024-08-29,17:00:37.000,242,10978025,13965,0,1724950836,12985.308881219993,86.86847285999829,53460.13680264001 2024-08-29,17:00:38.000,242,10978034,13925,0,1724950837,12985.281935979998,86.87552198999765,53460.12981552 2024-08-29,17:00:39.000,242,10978024,13805,0,1724950838,12985.308881219993,86.896669380003,53460.143789760004 2024-08-29,17:00:40.000,242,10978063,14005,0,1724950839,12985.295408599988,86.84027634000086,53460.164751120006 2024-08-29,17:00:41.000,242,10978064,13645,0,1724950840,12985.288672289993,86.81912895000278,53460.15077688 2024-08-29,17:00:42.000,242,10978008,13805,0,1724950841,12985.254990740003,86.82617808000214,53460.164751120006 2024-08-29,17:00:43.000,242,10978050,14045,0,1724950842,12985.261727049998,86.80503069000406,53460.1228284 2024-08-29,17:00:44.000,242,10978037,13885,0,1724950843,12985.221309189998,86.7979815600047,53460.11584128001 2024-08-29,17:00:45.000,242,10978000,13565,0,1724950844,12985.214572880002,86.79093242999807,53460.12981552 2024-08-29,17:00:46.000,242,10977996,13925,0,1724950845,12985.201100259997,86.77683416999935,53460.10885416 2024-08-29,17:00:47.000,242,10978066,13925,0,1724950846,12985.207836569993,86.70634286999848,53460.06693144001 2024-08-29,17:00:48.000,242,10978018,14125,0,1724950847,12985.160682399997,86.72749026000383,53460.07391856 2024-08-29,17:00:49.000,242,10978010,13805,0,1724950848,12985.153946090002,86.72044113000447,53460.045970080006 2024-08-29,17:00:50.000,242,10978036,14005,0,1724950849,12985.180891329997,86.69929373999912,53460.094879920005 2024-08-29,17:00:51.000,242,10977997,13925,0,1724950850,12985.187627639993,86.72044113000447,53460.05994432 2024-08-29,17:00:52.000,242,10978026,13925,0,1724950851,12985.174155020002,86.67109722000168,53460.01103448 2024-08-29,17:00:53.000,242,10978033,13645,0,1724950852,12985.153946090002,86.67109722000168,53459.96212464 2024-08-29,17:00:54.000,242,10977983,13805,0,1724950853,12985.160682399997,86.67109722000168,53460.08090568 2024-08-29,17:00:55.000,242,10978013,13845,0,1724950854,12985.153946090002,86.6851954800004,53460.03898296001 2024-08-29,17:00:56.000,242,10978012,13885,0,1724950855,12985.167418709992,86.62880243999825,53460.025008720004 2024-08-29,17:00:57.000,242,10978011,13765,0,1724950856,12985.174155020002,86.62880243999825,53460.025008720004 2024-08-29,17:00:58.000,242,10978002,13925,0,1724950857,12985.093319300002,86.64290070000425,53460.025008720004 2024-08-29,17:00:59.000,242,10977993,13925,0,1724950858,12985.086582989992,86.59355679000146,53459.976098880004 2024-08-29,17:01:00.000,242,10978000,13925,0,1724950859,12985.106791919992,86.59355679000146,53459.983086 2024-08-29,17:01:01.000,242,10978008,13925,0,1724950860,12985.100055609997,86.59355679000146,53460.03898296001 2024-08-29,17:01:02.000,242,10978027,13885,0,1724950861,12985.086582989992,86.6217533099989,53460.08090568 2024-08-29,17:01:03.000,242,10978032,13805,0,1724950862,12985.066374059992,86.6217533099989,53460.08789280001 2024-08-29,17:01:04.000,242,10978011,13885,0,1724950863,12985.046165129992,86.60060592000082,53460.10186704 2024-08-29,17:01:05.000,242,10977979,13845,0,1724950864,12985.093319300002,86.59355679000146,53460.10186704 2024-08-29,17:01:06.000,242,10978037,13765,0,1724950865,12985.073110370002,86.57945853000274,53460.0529572 2024-08-29,17:01:07.000,242,10978043,13565,0,1724950866,12985.113528230002,86.57240940000338,53460.025008720004 2024-08-29,17:01:08.000,242,10978019,14045,0,1724950867,12985.059637749997,86.59355679000146,53460.08090568 2024-08-29,17:01:09.000,242,10978022,13925,0,1724950868,12985.086582989992,86.59355679000146,53460.10186704 2024-08-29,17:01:10.000,242,10978004,13845,0,1724950869,12985.059637749997,86.55831114000466,53459.997060240006 2024-08-29,17:01:11.000,242,10978036,13725,0,1724950870,12985.046165129992,86.57240940000338,53459.96212464 2024-08-29,17:01:12.000,242,10978049,14045,0,1724950871,12985.019219889997,86.57240940000338,53459.983086 2024-08-29,17:01:13.000,242,10978050,14045,0,1724950872,12985.039428819997,86.57945853000274,53460.01802160001 2024-08-29,17:01:14.000,242,10978013,13765,0,1724950873,12985.005747269992,86.55831114000466,53460.01103448 2024-08-29,17:01:15.000,242,10978024,14005,0,1724950874,12985.032692510002,86.55126200999803,53460.01802160001 2024-08-29,17:01:16.000,242,10978045,14005,0,1724950875,12985.019219889997,86.52306549000059,53459.997060240006 2024-08-29,17:01:17.000,242,10977994,13685,0,1724950876,12985.046165129992,86.51601636000123,53459.96212464 2024-08-29,17:01:18.000,242,10978069,13845,0,1724950877,12985.032692510002,86.55831114000466,53460.01103448 2024-08-29,17:01:19.000,242,10978039,13885,0,1724950878,12984.992274650001,86.50191810000251,53460.01103448 2024-08-29,17:01:20.000,242,10977990,13925,0,1724950879,12984.978802029997,86.55831114000466,53460.00404736 2024-08-29,17:01:21.000,242,10978056,13965,0,1724950880,12984.972065720001,86.53716374999931,53459.927189040005 2024-08-29,17:01:22.000,242,10977985,13805,0,1724950881,12984.972065720001,86.56536027000402,53459.95513752 2024-08-29,17:01:23.000,242,10978028,13805,0,1724950882,12985.025956199992,86.53716374999931,53459.997060240006 2024-08-29,17:01:24.000,242,10978045,13925,0,1724950883,12984.978802029997,86.52306549000059,53459.95513752 2024-08-29,17:01:25.000,242,10978031,13925,0,1724950884,12984.985538339992,86.56536027000402,53459.997060240006 2024-08-29,17:01:26.000,242,10978062,13765,0,1724950885,12985.012483580002,86.55831114000466,53459.983086 2024-08-29,17:01:27.000,242,10978030,13965,0,1724950886,12985.025956199992,86.5865076600021,53459.96911176001 2024-08-29,17:01:28.000,242,10977997,13645,0,1724950887,12985.012483580002,86.5865076600021,53459.94815040001 2024-08-29,17:01:29.000,242,10978008,13925,0,1724950888,12984.945120479992,86.60060592000082,53459.99007312001 2024-08-29,17:01:30.000,242,10978051,14085,0,1724950889,12984.999010959997,86.6217533099989,53459.983086 2024-08-29,17:01:31.000,242,10978030,13845,0,1724950890,12984.965329409992,86.6217533099989,53459.99007312001 2024-08-29,17:01:32.000,242,10978027,13845,0,1724950891,12984.985538339992,86.60765505000018,53459.94116328 2024-08-29,17:01:33.000,242,10978019,13885,0,1724950892,12985.019219889997,86.60765505000018,53459.88526632 2024-08-29,17:01:34.000,242,10978018,13565,0,1724950893,12984.992274650001,86.61470417999953,53459.96212464 2024-08-29,17:01:35.000,242,10978050,14005,0,1724950894,12984.999010959997,86.60765505000018,53459.92020192001 2024-08-29,17:01:36.000,242,10978042,13925,0,1724950895,12985.019219889997,86.60060592000082,53459.88526632 2024-08-29,17:01:37.000,242,10978011,13845,0,1724950896,12984.992274650001,86.5865076600021,53459.878279200006 2024-08-29,17:01:38.000,242,10978039,13925,0,1724950897,12984.978802029997,86.62880243999825,53459.86430496 2024-08-29,17:01:39.000,242,10978026,13885,0,1724950898,12984.985538339992,86.61470417999953,53459.87129208001 2024-08-29,17:01:40.000,242,10978070,13965,0,1724950899,12984.985538339992,86.5865076600021,53459.857317840004 2024-08-29,17:01:41.000,242,10978094,13845,0,1724950900,12984.924911549992,86.63585157000489,53459.86430496 2024-08-29,17:01:42.000,242,10978002,13925,0,1724950901,12984.931647860001,86.6217533099989,53459.94116328 2024-08-29,17:01:43.000,242,10978009,14005,0,1724950902,12984.972065720001,86.61470417999953,53459.89924056001 2024-08-29,17:01:44.000,242,10978001,13925,0,1724950903,12984.931647860001,86.65699896000297,53459.93417616 2024-08-29,17:01:45.000,242,10978083,13765,0,1724950904,12984.938384169996,86.6499498300036,53459.8433436 2024-08-29,17:01:46.000,242,10978055,13845,0,1724950905,12984.918175239996,86.67814635000104,53459.808408000004 2024-08-29,17:01:47.000,242,10978044,13885,0,1724950906,12984.951856790001,86.65699896000297,53459.89225344 2024-08-29,17:01:48.000,242,10978013,13725,0,1724950907,12984.951856790001,86.6499498300036,53459.88526632 2024-08-29,17:01:49.000,242,10978000,13765,0,1724950908,12984.918175239996,86.69224460999976,53459.878279200006 2024-08-29,17:01:50.000,242,10978062,13765,0,1724950909,12984.958593099997,86.65699896000297,53459.857317840004 2024-08-29,17:01:51.000,242,10977990,14005,0,1724950910,12984.958593099997,86.69929373999912,53459.878279200006 2024-08-29,17:01:52.000,242,10977983,14085,0,1724950911,12984.938384169996,86.66404809000232,53459.81539512 2024-08-29,17:01:53.000,242,10978057,14165,0,1724950912,12984.931647860001,86.66404809000232,53459.80142088001 2024-08-29,17:01:54.000,242,10978029,13885,0,1724950913,12984.924911549992,86.67814635000104,53459.76648528 2024-08-29,17:01:55.000,242,10978039,13805,0,1724950914,12984.958593099997,86.72044113000447,53459.759498160005 2024-08-29,17:01:56.000,242,10978088,13885,0,1724950915,12984.985538339992,86.67109722000168,53459.808408000004 2024-08-29,17:01:57.000,242,10978037,14045,0,1724950916,12984.945120479992,86.69929373999912,53459.83635648 2024-08-29,17:01:58.000,242,10978064,13805,0,1724950917,12984.951856790001,86.65699896000297,53459.78045952001 2024-08-29,17:01:59.000,242,10978042,13805,0,1724950918,12984.897966309996,86.66404809000232,53459.759498160005 2024-08-29,17:02:00.000,242,10978023,13765,0,1724950919,12984.924911549992,86.6217533099989,53459.78744664 2024-08-29,17:02:01.000,242,10978017,13885,0,1724950920,12984.844075829991,86.62880243999825,53459.88526632 2024-08-29,17:02:02.000,242,10978092,14005,0,1724950921,12984.796921659996,86.63585157000489,53459.8433436 2024-08-29,17:02:03.000,242,10978051,13885,0,1724950922,12984.81039428,86.63585157000489,53459.878279200006 2024-08-29,17:02:04.000,242,10978005,14005,0,1724950923,12984.76324010999,86.61470417999953,53459.71757544 2024-08-29,17:02:05.000,242,10978011,13885,0,1724950924,12984.74303117999,86.63585157000489,53459.78744664 2024-08-29,17:02:06.000,242,10978041,14245,0,1724950925,12984.70934963,86.64290070000425,53459.90622768 2024-08-29,17:02:07.000,242,10978039,13725,0,1724950926,12984.64872284,86.66404809000232,53459.87129208001 2024-08-29,17:02:08.000,242,10978042,14085,0,1724950927,12984.695877009995,86.6217533099989,53459.808408000004 2024-08-29,17:02:09.000,242,10977987,13965,0,1724950928,12984.70934963,86.5865076600021,53459.857317840004 2024-08-29,17:02:10.000,242,10978017,13885,0,1724950929,12984.70934963,86.54421287999867,53459.710588320006 2024-08-29,17:02:11.000,242,10977990,13765,0,1724950930,12984.68240438999,86.53011461999995,53459.74552392 2024-08-29,17:02:12.000,242,10978050,13845,0,1724950931,12984.70261331999,86.4878198400038,53459.68263984001 2024-08-29,17:02:13.000,242,10978022,13885,0,1724950932,12984.64198652999,86.45257418999972,53459.710588320006 2024-08-29,17:02:14.000,242,10978037,13765,0,1724950933,12984.655459149995,86.45962331999908,53459.70360120001 2024-08-29,17:02:15.000,242,10977977,13925,0,1724950934,12984.66219545999,86.46667244999844,53459.65469136001 2024-08-29,17:02:16.000,242,10978039,13845,0,1724950935,12984.64198652999,86.45962331999908,53459.661678480006 2024-08-29,17:02:17.000,242,10977991,13925,0,1724950936,12984.62177759999,86.438475930001,53459.661678480006 2024-08-29,17:02:18.000,242,10978007,14085,0,1724950937,12984.635250219995,86.438475930001,53459.64770424 2024-08-29,17:02:19.000,242,10978002,14165,0,1724950938,12984.58809605,86.41732854000293,53459.67565272 2024-08-29,17:02:20.000,242,10978076,13925,0,1724950939,12984.64198652999,86.38913201999821,53459.62674288 2024-08-29,17:02:21.000,242,10978040,14245,0,1724950940,12984.62851391,86.38913201999821,53459.61975576 2024-08-29,17:02:22.000,242,10978040,13765,0,1724950941,12984.655459149995,86.36093550000078,53459.640717120004 2024-08-29,17:02:23.000,242,10978056,14245,0,1724950942,12984.64872284,86.29749332999927,53459.591807280005 2024-08-29,17:02:24.000,242,10978030,13885,0,1724950943,12984.655459149995,86.26929681000183,53459.63373000001 2024-08-29,17:02:25.000,242,10978023,14085,0,1724950944,12984.64198652999,86.25519855000312,53459.57783304 2024-08-29,17:02:26.000,242,10978003,13925,0,1724950945,12984.66893177,86.25519855000312,53459.591807280005 2024-08-29,17:02:27.000,242,10977987,14085,0,1724950946,12984.6891407,86.21995289999904,53459.54988456 2024-08-29,17:02:28.000,242,10978032,13885,0,1724950947,12984.70261331999,86.21995289999904,53459.542897440006 2024-08-29,17:02:29.000,242,10978023,13565,0,1724950948,12984.64872284,86.2270020299984,53459.57084592 2024-08-29,17:02:30.000,242,10977991,13885,0,1724950949,12984.66219545999,86.20585464000033,53459.53591032001 2024-08-29,17:02:31.000,242,10977998,14005,0,1724950950,12984.64872284,86.17060899000353,53459.5289232 2024-08-29,17:02:32.000,242,10978033,13845,0,1724950951,12984.62177759999,86.14241246999882,53459.53591032001 2024-08-29,17:02:33.000,242,10978027,14085,0,1724950952,12984.62177759999,86.13536333999946,53459.46603912001 2024-08-29,17:02:34.000,242,10978021,14285,0,1724950953,12984.56115080999,86.13536333999946,53459.459052 2024-08-29,17:02:35.000,242,10978010,14045,0,1724950954,12984.534205569995,86.10716682000202,53459.459052 2024-08-29,17:02:36.000,242,10977986,14005,0,1724950955,12984.4870514,86.07897030000458,53459.473026240004 2024-08-29,17:02:37.000,242,10978029,14165,0,1724950956,12984.392743059994,86.08601943000394,53459.40315504 2024-08-29,17:02:38.000,242,10978016,13805,0,1724950957,12984.41968829999,86.05077377999987,53459.48001336 2024-08-29,17:02:39.000,242,10978033,14005,0,1724950958,12984.33885257999,86.08601943000394,53459.39616792001 2024-08-29,17:02:40.000,242,10978007,14085,0,1724950959,12984.31864364999,86.05077377999987,53459.40315504 2024-08-29,17:02:41.000,242,10978005,13885,0,1724950960,12984.291698409994,86.05782290999923,53459.44507776001 2024-08-29,17:02:42.000,242,10978005,13845,0,1724950961,12984.311907339994,86.00142987000436,53459.45206488 2024-08-29,17:02:43.000,242,10978076,13725,0,1724950962,12984.271489479994,86.00847900000372,53459.43809064 2024-08-29,17:02:44.000,242,10978075,14285,0,1724950963,12984.237807929989,86.00142987000436,53459.48001336 2024-08-29,17:02:45.000,242,10978051,13645,0,1724950964,12984.244544239999,85.98733160999836,53459.424116400005 2024-08-29,17:02:46.000,242,10978035,14045,0,1724950965,12984.217598999989,86.00847900000372,53459.40315504 2024-08-29,17:02:47.000,242,10978057,13565,0,1724950966,12984.217598999989,86.0296263900018,53459.38219368 2024-08-29,17:02:48.000,242,10978032,14245,0,1724950967,12984.224335309998,86.02257726000244,53459.31232248 2024-08-29,17:02:49.000,242,10978009,14085,0,1724950968,12984.244544239999,86.01552813000308,53459.354245200004 2024-08-29,17:02:50.000,242,10978064,13925,0,1724950969,12984.210862689994,85.93093857000349,53459.305335360004 2024-08-29,17:02:51.000,242,10978033,13725,0,1724950970,12984.204126379998,85.93798770000285,53459.27738688001 2024-08-29,17:02:52.000,242,10978039,13885,0,1724950971,12984.237807929989,85.91684031000477,53459.22847704001 2024-08-29,17:02:53.000,242,10978055,13965,0,1724950972,12984.244544239999,85.89569291999942,53459.26341264 2024-08-29,17:02:54.000,242,10978023,13965,0,1724950973,12984.271489479994,85.93798770000285,53459.24943840001 2024-08-29,17:02:55.000,242,10977999,13645,0,1724950974,12984.224335309998,85.88864379000006,53459.2145028 2024-08-29,17:02:56.000,242,10978009,13925,0,1724950975,12984.231071619994,85.90274204999878,53459.186554320004 2024-08-29,17:02:57.000,242,10978019,13885,0,1724950976,12984.264753169999,85.87454553000134,53459.186554320004 2024-08-29,17:02:58.000,242,10977987,14045,0,1724950977,12984.298434719989,85.86044727000262,53459.19354144 2024-08-29,17:02:59.000,242,10978018,13885,0,1724950978,12984.237807929989,85.8815946600007,53459.24245128 2024-08-29,17:03:00.000,242,10977978,14085,0,1724950979,12984.284962099999,85.85339814000326,53459.22847704001 2024-08-29,17:03:01.000,242,10978047,13805,0,1724950980,12984.271489479994,85.83929988000455,53459.22847704001 2024-08-29,17:03:02.000,242,10978031,13925,0,1724950981,12984.305171029999,85.85339814000326,53459.17956720001 2024-08-29,17:03:03.000,242,10977977,13885,0,1724950982,12984.271489479994,85.86044727000262,53459.22148992 2024-08-29,17:03:04.000,242,10977997,13725,0,1724950983,12984.298434719989,85.86749640000198,53459.207515680006 2024-08-29,17:03:05.000,242,10978039,13845,0,1724950984,12984.31864364999,85.8815946600007,53459.17956720001 2024-08-29,17:03:06.000,242,10978016,13605,0,1724950985,12984.33885257999,85.90274204999878,53459.158605840006 2024-08-29,17:03:07.000,242,10977976,13765,0,1724950986,12984.33885257999,85.94503683000221,53459.20052856001 2024-08-29,17:03:08.000,242,10978001,13925,0,1724950987,12984.386006749999,85.97323334999965,53459.186554320004 2024-08-29,17:03:09.000,242,10977997,13925,0,1724950988,12984.332116269994,85.97323334999965,53459.19354144 2024-08-29,17:03:10.000,242,10978020,14085,0,1724950989,12984.352325199994,86.00142987000436,53459.15161872001 2024-08-29,17:03:11.000,242,10978074,14005,0,1724950990,12984.352325199994,86.02257726000244,53459.15161872001 2024-08-29,17:03:12.000,242,10977967,14045,0,1724950991,12984.345588889999,86.01552813000308,53459.09572176 2024-08-29,17:03:13.000,242,10978047,14005,0,1724950992,12984.372534129994,86.04372465000051,53459.09572176 2024-08-29,17:03:14.000,242,10978045,14085,0,1724950993,12984.33885257999,86.05077377999987,53459.17956720001 2024-08-29,17:03:15.000,242,10978012,14045,0,1724950994,12984.386006749999,86.07897030000458,53459.09572176 2024-08-29,17:03:16.000,242,10978012,13845,0,1724950995,12984.352325199994,86.08601943000394,53459.0747604 2024-08-29,17:03:17.000,242,10978024,13845,0,1724950996,12984.39947936999,86.10716682000202,53459.06078616001 2024-08-29,17:03:18.000,242,10978028,13845,0,1724950997,12984.433160919994,86.0930685600033,53459.12367024 2024-08-29,17:03:19.000,242,10978067,14165,0,1724950998,12984.43989722999,86.13536333999946,53459.15161872001 2024-08-29,17:03:20.000,242,10978034,13765,0,1724950999,12984.42642461,86.14241246999882,53459.10969600001 2024-08-29,17:03:21.000,242,10978012,13725,0,1724951000,12984.433160919994,86.13536333999946,53459.10969600001 2024-08-29,17:03:22.000,242,10978073,14005,0,1724951001,12984.50052401999,86.14946159999818,53459.09572176 2024-08-29,17:03:23.000,242,10978030,13965,0,1724951002,12984.50726033,86.14946159999818,53459.039824800006 2024-08-29,17:03:24.000,242,10978078,13885,0,1724951003,12984.513996639995,86.1917563800016,53459.039824800006 2024-08-29,17:03:25.000,242,10978034,14005,0,1724951004,12984.50052401999,86.21290376999968,53459.04681192 2024-08-29,17:03:26.000,242,10978004,14125,0,1724951005,12984.56115080999,86.1917563800016,53459.05379904 2024-08-29,17:03:27.000,242,10977996,13765,0,1724951006,12984.615041289995,86.17765812000289,53459.01187632001 2024-08-29,17:03:28.000,242,10978029,13885,0,1724951007,12984.62177759999,86.17765812000289,53459.02585056 2024-08-29,17:03:29.000,242,10977998,13845,0,1724951008,12984.574623429995,86.14241246999882,53459.039824800006 2024-08-29,17:03:30.000,242,10978025,13885,0,1724951009,12984.635250219995,86.14241246999882,53459.05379904 2024-08-29,17:03:31.000,242,10978001,13565,0,1724951010,12984.62177759999,86.1283142100001,53459.02585056 2024-08-29,17:03:32.000,242,10978021,13725,0,1724951011,12984.655459149995,86.13536333999946,53459.0747604 2024-08-29,17:03:33.000,242,10978003,14165,0,1724951012,12984.64198652999,86.14946159999818,53459.06078616001 2024-08-29,17:03:34.000,242,10978007,13965,0,1724951013,12984.655459149995,86.10011769000266,53458.990914960006 2024-08-29,17:03:35.000,242,10977973,13765,0,1724951014,12984.6891407,86.10011769000266,53459.0048892 2024-08-29,17:03:36.000,242,10978097,13765,0,1724951015,12984.695877009995,86.10011769000266,53459.05379904 2024-08-29,17:03:37.000,242,10978016,14125,0,1724951016,12984.72955856,86.07897030000458,53459.06777328 2024-08-29,17:03:38.000,242,10977994,13925,0,1724951017,12984.74976749,86.06487203999859,53459.02585056 2024-08-29,17:03:39.000,242,10978004,13645,0,1724951018,12984.74976749,86.0930685600033,53459.09572176 2024-08-29,17:03:40.000,242,10978065,13685,0,1724951019,12984.74303117999,86.06487203999859,53459.11668312 2024-08-29,17:03:41.000,242,10978037,13925,0,1724951020,12984.74976749,86.05077377999987,53459.05379904 2024-08-29,17:03:42.000,242,10977973,14165,0,1724951021,12984.76997642,86.07192116999795,53459.08174752001 2024-08-29,17:03:43.000,242,10978006,14085,0,1724951022,12984.76997642,86.05782290999923,53459.08174752001 2024-08-29,17:03:44.000,242,10978027,14125,0,1724951023,12984.783449039991,86.07192116999795,53459.06078616001 2024-08-29,17:03:45.000,242,10977983,14005,0,1724951024,12984.823866899991,86.05077377999987,53459.05379904 2024-08-29,17:03:46.000,242,10978053,14085,0,1724951025,12984.871021070001,85.99438073999772,53459.08174752001 2024-08-29,17:03:47.000,242,10978003,14165,0,1724951026,12984.897966309996,86.02257726000244,53459.10969600001 2024-08-29,17:03:48.000,242,10977983,13805,0,1724951027,12984.951856790001,86.01552813000308,53459.06777328 2024-08-29,17:03:49.000,242,10978014,13965,0,1724951028,12984.951856790001,86.05782290999923,53459.10270888 2024-08-29,17:03:50.000,242,10978037,14005,0,1724951029,12984.999010959997,85.96618422000029,53459.12367024 2024-08-29,17:03:51.000,242,10977985,13885,0,1724951030,12985.019219889997,85.96618422000029,53459.17258008 2024-08-29,17:03:52.000,242,10978040,13965,0,1724951031,12985.059637749997,86.02257726000244,53459.13065736001 2024-08-29,17:03:53.000,242,10978048,14045,0,1724951032,12985.093319300002,85.95208596000157,53459.17258008 2024-08-29,17:03:54.000,242,10978048,13965,0,1724951033,12985.073110370002,85.95913509000093,53459.17956720001 2024-08-29,17:03:55.000,242,10978023,14045,0,1724951034,12985.073110370002,85.95208596000157,53459.15161872001 2024-08-29,17:03:56.000,242,10978070,13925,0,1724951035,12985.100055609997,85.92388944000413,53459.1446316 2024-08-29,17:03:57.000,242,10978070,13925,0,1724951036,12985.133737160002,85.90979117999814,53459.207515680006 2024-08-29,17:03:58.000,242,10978017,13645,0,1724951037,12985.167418709992,85.92388944000413,53459.16559296 2024-08-29,17:03:59.000,242,10978039,13885,0,1724951038,12985.120264539997,85.90979117999814,53459.20052856001 2024-08-29,17:04:00.000,242,10977963,13645,0,1724951039,12985.127000849992,85.93798770000285,53459.2145028 2024-08-29,17:04:01.000,242,10977980,13765,0,1724951040,12985.113528230002,85.88864379000006,53459.20052856001 2024-08-29,17:04:02.000,242,10977998,14045,0,1724951041,12985.086582989992,85.90979117999814,53459.256425520005 2024-08-29,17:04:03.000,242,10978039,13925,0,1724951042,12985.106791919992,85.85339814000326,53459.256425520005 2024-08-29,17:04:04.000,242,10977949,13765,0,1724951043,12985.133737160002,85.86044727000262,53459.22847704001 2024-08-29,17:04:05.000,242,10977986,13845,0,1724951044,12985.167418709992,85.83225074999791,53459.19354144 2024-08-29,17:04:06.000,242,10977992,14045,0,1724951045,12985.167418709992,85.83929988000455,53459.22148992 2024-08-29,17:04:07.000,242,10977985,14045,0,1724951046,12985.147209779992,85.79700510000112,53459.17956720001 2024-08-29,17:04:08.000,242,10978026,13765,0,1724951047,12985.147209779992,85.7829068400024,53459.19354144 2024-08-29,17:04:09.000,242,10977942,13845,0,1724951048,12985.194363950002,85.74061205999897,53459.1446316 2024-08-29,17:04:10.000,242,10978027,14005,0,1724951049,12985.228045499993,85.71241554000153,53459.19354144 2024-08-29,17:04:11.000,242,10977997,14245,0,1724951050,12985.254990740003,85.69126815000345,53459.22148992 2024-08-29,17:04:12.000,242,10978009,14005,0,1724951051,12985.248254429993,85.62077685000258,53459.15161872001 2024-08-29,17:04:13.000,242,10978009,14045,0,1724951052,12985.281935979998,85.59258032999787,53459.19354144 2024-08-29,17:04:14.000,242,10977978,13965,0,1724951053,12985.281935979998,85.57848206999915,53459.22148992 2024-08-29,17:04:15.000,242,10978038,13805,0,1724951054,12985.308881219993,85.55028555000172,53459.26341264 2024-08-29,17:04:16.000,242,10978037,13885,0,1724951055,12985.322353839998,85.57848206999915,53459.22847704001 2024-08-29,17:04:17.000,242,10978051,14045,0,1724951056,12985.302144909998,85.52913816000364,53459.17956720001 2024-08-29,17:04:18.000,242,10978002,13805,0,1724951057,12985.281935979998,85.5714329399998,53459.24245128 2024-08-29,17:04:19.000,242,10978005,13925,0,1724951058,12985.295408599988,85.5714329399998,53459.22148992 2024-08-29,17:04:20.000,242,10978052,13765,0,1724951059,12985.329090149993,85.51503989999765,53459.27039976 2024-08-29,17:04:21.000,242,10978007,13925,0,1724951060,12985.369508009993,85.50094163999893,53459.24245128 2024-08-29,17:04:22.000,242,10978013,13565,0,1724951061,12985.403189559998,85.50799076999829,53459.26341264 2024-08-29,17:04:23.000,242,10978007,13845,0,1724951062,12985.423398489998,85.50094163999893,53459.27738688001 2024-08-29,17:04:24.000,242,10977988,13965,0,1724951063,12985.403189559998,85.4374994700047,53459.24245128 2024-08-29,17:04:25.000,242,10977994,13885,0,1724951064,12985.430134799994,85.3881555600019,53459.23546416 2024-08-29,17:04:26.000,242,10978050,13965,0,1724951065,12985.450343729994,85.3881555600019,53459.207515680006 2024-08-29,17:04:27.000,242,10977977,14045,0,1724951066,12985.497497899989,85.31061513000168,53459.22847704001 2024-08-29,17:04:28.000,242,10978038,13925,0,1724951067,12985.524443139999,85.27536948000488,53459.26341264 2024-08-29,17:04:29.000,242,10978039,13845,0,1724951068,12985.53791575999,85.24012383000081,53459.24943840001 2024-08-29,17:04:30.000,242,10978009,14005,0,1724951069,12985.55812468999,85.23307470000145,53459.24943840001 2024-08-29,17:04:31.000,242,10977996,13845,0,1724951070,12985.591806239994,85.21192731000338,53459.207515680006 2024-08-29,17:04:32.000,242,10977967,14245,0,1724951071,12985.605278859999,85.21192731000338,53459.22847704001 2024-08-29,17:04:33.000,242,10977944,13645,0,1724951072,12985.61875147999,85.19782905000466,53459.24245128 2024-08-29,17:04:34.000,242,10978052,13725,0,1724951073,12985.564860999999,85.1766816599993,53459.26341264 2024-08-29,17:04:35.000,242,10977999,13925,0,1724951074,12985.571597309994,85.18373078999866,53459.23546416 2024-08-29,17:04:36.000,242,10977966,14245,0,1724951075,12985.510970519994,85.19077991999802,53459.284374 2024-08-29,17:04:37.000,242,10978031,13925,0,1724951076,12985.470552659994,85.13438688000315,53459.27039976 2024-08-29,17:04:38.000,242,10977983,13725,0,1724951077,12985.470552659994,85.10619035999844,53459.27738688001 2024-08-29,17:04:39.000,242,10978057,14245,0,1724951078,12985.416662179989,85.08504297000036,53459.29136112 2024-08-29,17:04:40.000,242,10978033,13965,0,1724951079,12985.436871109989,85.07094471000164,53459.29834824001 2024-08-29,17:04:41.000,242,10978002,13925,0,1724951080,12985.423398489998,85.04979732000356,53459.29834824001 2024-08-29,17:04:42.000,242,10977977,14005,0,1724951081,12985.403189559998,85.05684645000292,53459.29136112 2024-08-29,17:04:43.000,242,10978035,13885,0,1724951082,12985.356035389988,84.97225689000334,53459.27738688001 2024-08-29,17:04:44.000,242,10977951,14325,0,1724951083,12985.376244319988,84.97225689000334,53459.33328384 2024-08-29,17:04:45.000,242,10977952,13805,0,1724951084,12985.356035389988,84.94406036999862,53459.31232248 2024-08-29,17:04:46.000,242,10977998,14165,0,1724951085,12985.356035389988,84.95815863000462,53459.31232248 2024-08-29,17:04:47.000,242,10977966,13885,0,1724951086,12985.356035389988,84.89471646000311,53459.39616792001 2024-08-29,17:04:48.000,242,10977992,14005,0,1724951087,12985.295408599988,84.85242167999968,53459.34027096 2024-08-29,17:04:49.000,242,10978051,13765,0,1724951088,12985.281935979998,84.84537255000032,53459.31930960001 2024-08-29,17:04:50.000,242,10978000,13765,0,1724951089,12985.261727049998,84.81717603000288,53459.33328384 2024-08-29,17:04:51.000,242,10978034,13925,0,1724951090,12985.281935979998,84.80307777000417,53459.27738688001 2024-08-29,17:04:52.000,242,10977950,13925,0,1724951091,12985.322353839998,84.75373386000138,53459.22847704001 2024-08-29,17:04:53.000,242,10977999,14005,0,1724951092,12985.329090149993,84.69029168999987,53459.256425520005 2024-08-29,17:04:54.000,242,10978026,13965,0,1724951093,12985.376244319988,84.60570213000028,53459.26341264 2024-08-29,17:04:55.000,242,10977989,13885,0,1724951094,12985.389716939993,84.59865300000092,53459.23546416 2024-08-29,17:04:56.000,242,10978018,13805,0,1724951095,12985.470552659994,84.54930908999813,53459.256425520005 2024-08-29,17:04:57.000,242,10977990,13885,0,1724951096,12985.510970519994,84.4858669200039,53459.2145028 2024-08-29,17:04:58.000,242,10977992,13925,0,1724951097,12985.57833361999,84.47881779000454,53459.17258008 2024-08-29,17:04:59.000,242,10977944,13765,0,1724951098,12985.652433029994,84.42242475000239,53459.207515680006 2024-08-29,17:05:00.000,242,10978051,13925,0,1724951099,12985.70632351,84.38717909999832,53459.12367024 2024-08-29,17:05:01.000,242,10978017,13685,0,1724951100,12985.753477679995,84.3730808399996,53459.22847704001 2024-08-29,17:05:02.000,242,10977960,13925,0,1724951101,12985.793895539995,84.35193345000152,53459.158605840006 2024-08-29,17:05:03.000,242,10978016,13845,0,1724951102,12985.80063184999,84.33078606000345,53459.17956720001 2024-08-29,17:05:04.000,242,10978003,13925,0,1724951103,12985.7669503,84.34488432000217,53459.17258008 2024-08-29,17:05:05.000,242,10977959,13845,0,1724951104,12985.793895539995,84.35898258000088,53459.20052856001 2024-08-29,17:05:06.000,242,10977986,14005,0,1724951105,12985.78715923,84.33078606000345,53459.186554320004 2024-08-29,17:05:07.000,242,10977973,14005,0,1724951106,12985.713059819995,84.38012996999896,53459.22847704001 2024-08-29,17:05:08.000,242,10978035,14085,0,1724951107,12985.65916933999,84.34488432000217,53459.19354144 2024-08-29,17:05:09.000,242,10978030,14005,0,1724951108,12985.57833361999,84.35898258000088,53459.24245128 2024-08-29,17:05:10.000,242,10977970,13725,0,1724951109,12985.484025279999,84.46471952999855,53459.326296720006 2024-08-29,17:05:11.000,242,10977961,13885,0,1724951110,12985.416662179989,84.43652301000111,53459.26341264 2024-08-29,17:05:12.000,242,10977980,13885,0,1724951111,12985.362771699998,84.42947388000175,53459.34027096 2024-08-29,17:05:13.000,242,10978017,14165,0,1724951112,12985.281935979998,84.44357214000047,53459.31232248 2024-08-29,17:05:14.000,242,10978056,14085,0,1724951113,12985.275199670003,84.44357214000047,53459.29136112 2024-08-29,17:05:15.000,242,10977991,14125,0,1724951114,12985.315617529988,84.42242475000239,53459.29136112 2024-08-29,17:05:16.000,242,10977954,13845,0,1724951115,12985.281935979998,84.42947388000175,53459.29834824001 2024-08-29,17:05:17.000,242,10977991,14045,0,1724951116,12985.302144909998,84.41537562000303,53459.27738688001 2024-08-29,17:05:18.000,242,10978046,14125,0,1724951117,12985.329090149993,84.44357214000047,53459.284374 2024-08-29,17:05:19.000,242,10978018,13925,0,1724951118,12985.362771699998,84.41537562000303,53459.27738688001 2024-08-29,17:05:20.000,242,10977968,13885,0,1724951119,12985.261727049998,84.35193345000152,53459.22148992 2024-08-29,17:05:21.000,242,10978008,14045,0,1724951120,12985.268463359993,84.38012996999896,53459.207515680006 2024-08-29,17:05:22.000,242,10978035,13885,0,1724951121,12985.194363950002,84.36603171000024,53459.29136112 2024-08-29,17:05:23.000,242,10978077,13925,0,1724951122,12985.153946090002,84.35193345000152,53459.24245128 2024-08-29,17:05:24.000,242,10978034,14005,0,1724951123,12985.174155020002,84.38012996999896,53459.207515680006 2024-08-29,17:05:25.000,242,10978000,14005,0,1724951124,12985.133737160002,84.35898258000088,53459.207515680006 2024-08-29,17:05:26.000,242,10977932,14165,0,1724951125,12985.093319300002,84.39422822999768,53459.256425520005 2024-08-29,17:05:27.000,242,10978000,14085,0,1724951126,12985.079846679997,84.3378351900028,53459.207515680006 2024-08-29,17:05:28.000,242,10978024,13805,0,1724951127,12985.066374059992,84.31668780000473,53459.24943840001 2024-08-29,17:05:29.000,242,10977996,14085,0,1724951128,12985.133737160002,84.3096386699981,53459.27738688001 2024-08-29,17:05:30.000,242,10978006,14285,0,1724951129,12985.160682399997,84.2743930200013,53459.22148992 2024-08-29,17:05:31.000,242,10978031,13885,0,1724951130,12985.133737160002,84.26029476000258,53459.186554320004 2024-08-29,17:05:32.000,242,10978016,14045,0,1724951131,12985.207836569993,84.23209823999787,53459.22148992 2024-08-29,17:05:33.000,242,10977990,13805,0,1724951132,12985.214572880002,84.23209823999787,53459.22847704001 2024-08-29,17:05:34.000,242,10978045,14005,0,1724951133,12985.248254429993,84.20390172000043,53459.17956720001 2024-08-29,17:05:35.000,242,10978070,14045,0,1724951134,12985.194363950002,84.22504910999851,53459.16559296 2024-08-29,17:05:36.000,242,10978052,13845,0,1724951135,12985.127000849992,84.21799997999915,53459.22847704001 2024-08-29,17:05:37.000,242,10978069,13765,0,1724951136,12985.059637749997,84.19685259000107,53459.2145028 2024-08-29,17:05:38.000,242,10977979,14005,0,1724951137,12985.039428819997,84.25324563000322,53459.256425520005 2024-08-29,17:05:39.000,242,10978042,14045,0,1724951138,12984.965329409992,84.23209823999787,53459.22148992 2024-08-29,17:05:40.000,242,10977989,13965,0,1724951139,12984.904702619991,84.30258953999873,53459.207515680006 2024-08-29,17:05:41.000,242,10978015,14085,0,1724951140,12984.823866899991,84.31668780000473,53459.13065736001 2024-08-29,17:05:42.000,242,10978076,13845,0,1724951141,12984.74303117999,84.3730808399996,53459.15161872001 2024-08-29,17:05:43.000,242,10978071,13925,0,1724951142,12984.62851391,84.40127736000431,53459.19354144 2024-08-29,17:05:44.000,242,10977985,13765,0,1724951143,12984.56115080999,84.38012996999896,53459.17956720001 2024-08-29,17:05:45.000,242,10978034,13845,0,1724951144,12984.46010615999,84.42947388000175,53459.16559296 2024-08-29,17:05:46.000,242,10978001,14045,0,1724951145,12984.433160919994,84.44357214000047,53459.17258008 2024-08-29,17:05:47.000,242,10978012,14085,0,1724951146,12984.31864364999,84.46471952999855,53459.17258008 2024-08-29,17:05:48.000,242,10977956,13965,0,1724951147,12984.278225789989,84.51406344000134,53459.186554320004 2024-08-29,17:05:49.000,242,10978021,13925,0,1724951148,12984.190653759993,84.50701431000198,53459.16559296 2024-08-29,17:05:50.000,242,10978025,13885,0,1724951149,12984.103081729998,84.57045648000349,53459.1446316 2024-08-29,17:05:51.000,242,10978025,13885,0,1724951150,12983.995300770002,84.59865300000092,53459.19354144 2024-08-29,17:05:52.000,242,10978039,13925,0,1724951151,12983.894256120002,84.64799691000371,53459.20052856001 2024-08-29,17:05:53.000,242,10978053,13925,0,1724951152,12983.840365639997,84.66209517000243,53459.16559296 2024-08-29,17:05:54.000,242,10978043,14245,0,1724951153,12983.799947779997,84.65504604000307,53459.10969600001 2024-08-29,17:05:55.000,242,10977994,13885,0,1724951154,12983.712375750001,84.69029168999987,53459.12367024 2024-08-29,17:05:56.000,242,10978038,14245,0,1724951155,12983.665221579991,84.75373386000138,53459.10969600001 2024-08-29,17:05:57.000,242,10978022,14165,0,1724951156,12983.59112217,84.78193037999881,53459.09572176 2024-08-29,17:05:58.000,242,10978006,13845,0,1724951157,12983.53049538,84.81012690000352,53459.10969600001 2024-08-29,17:05:59.000,242,10978023,13965,0,1724951158,12983.49007752,84.78897950999817,53459.06777328 2024-08-29,17:06:00.000,242,10978000,13965,0,1724951159,12983.415978109995,84.84537255000032,53459.08174752001 2024-08-29,17:06:01.000,242,10977991,14125,0,1724951160,12983.36882394,84.84537255000032,53459.06777328 2024-08-29,17:06:02.000,242,10977998,13885,0,1724951161,12983.355351319995,84.83832342000096,53459.05379904 2024-08-29,17:06:03.000,242,10977965,14085,0,1724951162,12983.26777929,84.88061820000439,53458.990914960006 2024-08-29,17:06:04.000,242,10978106,14165,0,1724951163,12983.22736143,84.85947080999904,53459.01187632001 2024-08-29,17:06:05.000,242,10977980,13845,0,1724951164,12983.20041618999,84.90176559000247,53458.96296648001 2024-08-29,17:06:06.000,242,10978028,13965,0,1724951165,12983.193679879994,84.94406036999862,53458.94899224 2024-08-29,17:06:07.000,242,10978016,14085,0,1724951166,12983.11958046999,84.94406036999862,53458.872133920006 2024-08-29,17:06:08.000,242,10977973,13965,0,1724951167,12983.092635229994,84.95815863000462,53458.91405664001 2024-08-29,17:06:09.000,242,10978064,14245,0,1724951168,12983.079162609989,84.96520776000398,53458.89309528001 2024-08-29,17:06:10.000,242,10978025,14125,0,1724951169,12983.058953679989,85.00045341000077,53458.94899224 2024-08-29,17:06:11.000,242,10978008,14205,0,1724951170,12982.984854269998,85.03569906000484,53458.94899224 2024-08-29,17:06:12.000,242,10978030,14045,0,1724951171,12982.930963789993,85.02864992999821,53458.88610816 2024-08-29,17:06:13.000,242,10978031,14045,0,1724951172,12982.883809619998,85.03569906000484,53458.872133920006 2024-08-29,17:06:14.000,242,10978052,14045,0,1724951173,12982.809710209993,85.0427481900042,53458.90706952 2024-08-29,17:06:15.000,242,10978021,14085,0,1724951174,12982.742347109997,85.07094471000164,53458.823224080006 2024-08-29,17:06:16.000,242,10978030,13925,0,1724951175,12982.742347109997,85.07094471000164,53458.83719832 2024-08-29,17:06:17.000,242,10977979,13805,0,1724951176,12982.708665559992,85.07094471000164,53458.83719832 2024-08-29,17:06:18.000,242,10978066,13885,0,1724951177,12982.735610800002,85.09914122999908,53458.86514680001 2024-08-29,17:06:19.000,242,10978040,14005,0,1724951178,12982.715401870002,85.08504297000036,53458.802262720004 2024-08-29,17:06:20.000,242,10978018,13965,0,1724951179,12982.607620909992,85.14143601000251,53458.73239152 2024-08-29,17:06:21.000,242,10978026,14125,0,1724951180,12982.580675669997,85.20487818000402,53458.655533200006 2024-08-29,17:06:22.000,242,10978032,14045,0,1724951181,12982.546994119992,85.24012383000081,53458.6205976 2024-08-29,17:06:23.000,242,10978004,14245,0,1724951182,12982.486367329991,85.24012383000081,53458.61361048 2024-08-29,17:06:24.000,242,10977979,14085,0,1724951183,12982.466158399991,85.26832034999825,53458.57168776 2024-08-29,17:06:25.000,242,10977967,13885,0,1724951184,12982.39205899,85.26832034999825,53458.49482944 2024-08-29,17:06:26.000,242,10978009,14165,0,1724951185,12982.385322679991,85.2894677400036,53458.50181656 2024-08-29,17:06:27.000,242,10978035,14045,0,1724951186,12982.398795299996,85.27536948000488,53458.48085520001 2024-08-29,17:06:28.000,242,10978003,13965,0,1724951187,12982.405531609991,85.24717296000017,53458.48085520001 2024-08-29,17:06:29.000,242,10978025,14325,0,1724951188,12982.37185006,85.26832034999825,53458.45290672 2024-08-29,17:06:30.000,242,10978026,14045,0,1724951189,12982.37185006,85.25422208999953,53458.43893248001 2024-08-29,17:06:31.000,242,10978050,14085,0,1724951190,12982.24386016999,85.14848514000187,53458.42495824 2024-08-29,17:06:32.000,242,10978008,14085,0,1724951191,12982.16976076,85.06389558000228,53458.43194536 2024-08-29,17:06:33.000,242,10978039,13685,0,1724951192,12982.115870279995,84.9299621099999,53458.4459196 2024-08-29,17:06:34.000,242,10978077,14325,0,1724951193,12982.075452419995,84.81012690000352,53458.4459196 2024-08-29,17:06:35.000,242,10978041,14165,0,1724951194,12982.06197979999,84.7960286400048,53458.39002264001 2024-08-29,17:06:36.000,242,10978072,14165,0,1724951195,12982.00135300999,84.75373386000138,53458.35508704 2024-08-29,17:06:37.000,242,10978043,14085,0,1724951196,12982.035034559995,84.77488124999945,53458.348099920004 2024-08-29,17:06:38.000,242,10978080,13965,0,1724951197,12982.055243489995,84.78897950999817,53458.28521584 2024-08-29,17:06:39.000,242,10978045,14045,0,1724951198,12982.06197979999,84.81012690000352,53458.33412568 2024-08-29,17:06:40.000,242,10978020,14245,0,1724951199,12982.10913397,84.81012690000352,53458.27822872 2024-08-29,17:06:41.000,242,10978049,14005,0,1724951200,12982.176497069995,84.84537255000032,53458.27822872 2024-08-29,17:06:42.000,242,10978000,13965,0,1724951201,12982.26406909999,84.88061820000439,53458.25726736 2024-08-29,17:06:43.000,242,10978053,14085,0,1724951202,12982.28427802999,84.95815863000462,53458.250280240005 2024-08-29,17:06:44.000,242,10977992,14245,0,1724951203,12982.317959579996,85.00750254000013,53458.27822872 2024-08-29,17:06:45.000,242,10978029,13965,0,1724951204,12982.28427802999,85.08504297000036,53458.19438328001 2024-08-29,17:06:46.000,242,10977978,14205,0,1724951205,12982.277541719995,85.1132394899978,53458.250280240005 2024-08-29,17:06:47.000,242,10978047,14085,0,1724951206,12982.25059648,85.16963252999994,53458.18739616 2024-08-29,17:06:48.000,242,10978024,14005,0,1724951207,12982.23038755,85.18373078999866,53458.21534464 2024-08-29,17:06:49.000,242,10978110,14245,0,1724951208,12982.21017862,85.24012383000081,53458.1664348 2024-08-29,17:06:50.000,242,10978006,14125,0,1724951209,12982.22365123999,85.25422208999953,53458.20835752 2024-08-29,17:06:51.000,242,10978056,13885,0,1724951210,12982.18996969,85.31766426000104,53458.21534464 2024-08-29,17:06:52.000,242,10978048,13965,0,1724951211,12982.14281551999,85.37405730000319,53458.18739616 2024-08-29,17:06:53.000,242,10978034,13805,0,1724951212,12982.10239765999,85.4374994700047,53458.14547344001 2024-08-29,17:06:54.000,242,10978030,14085,0,1724951213,12982.10239765999,85.43045033999806,53458.1664348 2024-08-29,17:06:55.000,242,10978036,14085,0,1724951214,12982.04850718,85.52913816000364,53458.11752496 2024-08-29,17:06:56.000,242,10978016,13885,0,1724951215,12982.06871611,85.54323642000236,53458.11752496 2024-08-29,17:06:57.000,242,10978089,13925,0,1724951216,12982.075452419995,85.59258032999787,53458.11053784 2024-08-29,17:06:58.000,242,10978016,14005,0,1724951217,12982.035034559995,85.66307162999874,53458.18739616 2024-08-29,17:06:59.000,242,10978008,13925,0,1724951218,12982.06197979999,85.67716989000473,53458.08957648 2024-08-29,17:07:00.000,242,10977992,14165,0,1724951219,12982.055243489995,85.6701207599981,53458.10355072001 2024-08-29,17:07:01.000,242,10978011,14045,0,1724951220,12982.10913397,85.72651380000025,53458.0965636 2024-08-29,17:07:02.000,242,10978016,14125,0,1724951221,12982.10913397,85.76175945000432,53458.061628 2024-08-29,17:07:03.000,242,10978092,14085,0,1724951222,12982.16976076,85.81815248999919,53458.05464088001 2024-08-29,17:07:04.000,242,10978016,13885,0,1724951223,12982.18323337999,85.79700510000112,53458.061628 2024-08-29,17:07:05.000,242,10978094,14205,0,1724951224,12982.18996969,85.80405423000047,53458.033679520006 2024-08-29,17:07:06.000,242,10977996,14045,0,1724951225,12982.21017862,85.90274204999878,53457.99874392 2024-08-29,17:07:07.000,242,10977989,13845,0,1724951226,12982.22365123999,85.92388944000413,53457.99874392 2024-08-29,17:07:08.000,242,10978036,14045,0,1724951227,12982.196705999995,85.95208596000157,53458.01970528 2024-08-29,17:07:09.000,242,10978052,14045,0,1724951228,12982.20344230999,85.97323334999965,53458.012718160004 2024-08-29,17:07:10.000,242,10978123,13765,0,1724951229,12982.18323337999,86.00847900000372,53458.04066664 2024-08-29,17:07:11.000,242,10977996,14085,0,1724951230,12982.20344230999,86.08601943000394,53458.06861512 2024-08-29,17:07:12.000,242,10978052,13805,0,1724951231,12982.16302444999,86.14241246999882,53458.00573104001 2024-08-29,17:07:13.000,242,10978051,13925,0,1724951232,12982.14955183,86.16355986000417,53458.01970528 2024-08-29,17:07:14.000,242,10977942,13925,0,1724951233,12982.176497069995,86.19880551000097,53458.00573104001 2024-08-29,17:07:15.000,242,10978024,13925,0,1724951234,12982.14281551999,86.29044419999991,53458.04765376 2024-08-29,17:07:16.000,242,10978011,13885,0,1724951235,12982.156288139995,86.34683724000206,53458.04066664 2024-08-29,17:07:17.000,242,10978067,14125,0,1724951236,12982.196705999995,86.38208288999886,53458.05464088001 2024-08-29,17:07:18.000,242,10978020,14285,0,1724951237,12982.156288139995,86.438475930001,53458.04066664 2024-08-29,17:07:19.000,242,10977984,14045,0,1724951238,12982.216914929995,86.4878198400038,53458.00573104001 2024-08-29,17:07:20.000,242,10978011,14085,0,1724951239,12982.20344230999,86.53716374999931,53457.94284696 2024-08-29,17:07:21.000,242,10977985,14085,0,1724951240,12982.18996969,86.59355679000146,53457.914898480005 2024-08-29,17:07:22.000,242,10978007,14285,0,1724951241,12982.18323337999,86.65699896000297,53457.93585984001 2024-08-29,17:07:23.000,242,10978037,14045,0,1724951242,12982.14955183,86.70634286999848,53457.97079544 2024-08-29,17:07:24.000,242,10977984,14205,0,1724951243,12982.10913397,86.76273591000063,53457.87996288 2024-08-29,17:07:25.000,242,10978024,14125,0,1724951244,12982.115870279995,86.81912895000278,53457.984769680006 2024-08-29,17:07:26.000,242,10978050,13925,0,1724951245,12982.08892504,86.84732547000021,53457.97778256001 2024-08-29,17:07:27.000,242,10978003,14005,0,1724951246,12982.06197979999,86.88962025000365,53457.9917568 2024-08-29,17:07:28.000,242,10978012,14325,0,1724951247,12981.98114407999,86.96011155000451,53457.9917568 2024-08-29,17:07:29.000,242,10978019,13725,0,1724951248,12981.994616699994,86.97420981000323,53457.97778256001 2024-08-29,17:07:30.000,242,10977986,14045,0,1724951249,12981.947462529999,87.0447011100041,53458.00573104001 2024-08-29,17:07:31.000,242,10977981,14245,0,1724951250,12981.907044669999,87.02355371999874,53457.984769680006 2024-08-29,17:07:32.000,242,10978056,14045,0,1724951251,12981.913780979994,87.01650458999939,53457.9917568 2024-08-29,17:07:33.000,242,10978058,14245,0,1724951252,12981.907044669999,87.00945546000003,53457.90092424 2024-08-29,17:07:34.000,242,10978055,14085,0,1724951253,12981.873363119994,87.00945546000003,53457.89393712 2024-08-29,17:07:35.000,242,10978018,14045,0,1724951254,12981.90030835999,87.0306028499981,53457.94284696 2024-08-29,17:07:36.000,242,10978088,14045,0,1724951255,12981.913780979994,87.00945546000003,53457.92887272 2024-08-29,17:07:37.000,242,10977997,13885,0,1724951256,12981.933989909994,86.98830807000195,53457.83804016001 2024-08-29,17:07:38.000,242,10978055,14205,0,1724951257,12981.96767146,87.00945546000003,53457.914898480005 2024-08-29,17:07:39.000,242,10978071,14165,0,1724951258,12981.933989909994,87.05879937000282,53457.87996288 2024-08-29,17:07:40.000,242,10978027,14245,0,1724951259,12981.974407769994,87.01650458999939,53457.88695000001 2024-08-29,17:07:41.000,242,10977994,13925,0,1724951260,12982.035034559995,87.0306028499981,53457.94983408 2024-08-29,17:07:42.000,242,10978018,13885,0,1724951261,12982.06871611,87.03765198000474,53457.914898480005 2024-08-29,17:07:43.000,242,10978023,14045,0,1724951262,12982.06197979999,86.99535720000131,53457.93585984001 2024-08-29,17:07:44.000,242,10978037,14125,0,1724951263,12982.055243489995,87.02355371999874,53457.90092424 2024-08-29,17:07:45.000,242,10978019,14085,0,1724951264,12982.075452419995,87.00240633000067,53457.914898480005 2024-08-29,17:07:46.000,242,10977964,14365,0,1724951265,12982.10913397,86.98830807000195,53457.92887272 2024-08-29,17:07:47.000,242,10978020,14205,0,1724951266,12982.115870279995,86.96716068000387,53457.8520144 2024-08-29,17:07:48.000,242,10978016,14045,0,1724951267,12982.12260658999,86.91781677000108,53457.89393712 2024-08-29,17:07:49.000,242,10978096,14205,0,1724951268,12982.16302444999,86.88962025000365,53457.865988640006 2024-08-29,17:07:50.000,242,10978030,14205,0,1724951269,12982.24386016999,86.86847285999829,53457.83105304 2024-08-29,17:07:51.000,242,10978083,13885,0,1724951270,12982.28427802999,86.91076764000172,53457.88695000001 2024-08-29,17:07:52.000,242,10978079,14165,0,1724951271,12982.31122327,86.90371851000236,53457.80310456 2024-08-29,17:07:53.000,242,10978033,14125,0,1724951272,12982.338168509996,86.79093242999807,53457.845027280004 2024-08-29,17:07:54.000,242,10978046,14045,0,1724951273,12982.432476850001,86.7979815600047,53457.83105304 2024-08-29,17:07:55.000,242,10978061,14005,0,1724951274,12982.486367329991,86.76273591000063,53457.80310456 2024-08-29,17:07:56.000,242,10978044,13965,0,1724951275,12982.567203049992,86.75568678000127,53457.87297576 2024-08-29,17:07:57.000,242,10978065,14165,0,1724951276,12982.634566150002,86.76978503999999,53457.78913032001 2024-08-29,17:07:58.000,242,10978088,13965,0,1724951277,12982.735610800002,86.7838832999987,53457.796117440004 2024-08-29,17:07:59.000,242,10977984,13805,0,1724951278,12982.829919139993,86.76273591000063,53457.796117440004 2024-08-29,17:08:00.000,242,10978016,14085,0,1724951279,12982.910754859993,86.73453939000319,53457.82406592 2024-08-29,17:08:01.000,242,10978009,14245,0,1724951280,12982.991590579993,86.72044113000447,53457.88695000001 2024-08-29,17:08:02.000,242,10978033,14445,0,1724951281,12983.058953679989,86.6851954800004,53457.817078800006 2024-08-29,17:08:03.000,242,10978075,14005,0,1724951282,12983.166734639999,86.6851954800004,53457.83804016001 2024-08-29,17:08:04.000,242,10978064,14125,0,1724951283,12983.254306669995,86.67109722000168,53457.78913032001 2024-08-29,17:08:05.000,242,10978062,14125,0,1724951284,12983.32840608,86.67109722000168,53457.71925912001 2024-08-29,17:08:06.000,242,10978045,14125,0,1724951285,12983.42945073,86.66404809000232,53457.80310456 2024-08-29,17:08:07.000,242,10977994,14125,0,1724951286,12983.51028645,86.64290070000425,53457.817078800006 2024-08-29,17:08:08.000,242,10978024,14005,0,1724951287,12983.665221579991,86.63585157000489,53457.75419472 2024-08-29,17:08:09.000,242,10977983,13885,0,1724951288,12983.759529919997,86.67109722000168,53457.77515608 2024-08-29,17:08:10.000,242,10978055,14325,0,1724951289,12983.880783499997,86.62880243999825,53457.77515608 2024-08-29,17:08:11.000,242,10978014,13845,0,1724951290,12984.015509700002,86.61470417999953,53457.75419472 2024-08-29,17:08:12.000,242,10977977,13965,0,1724951291,12984.123290659998,86.59355679000146,53457.796117440004 2024-08-29,17:08:13.000,242,10978003,13885,0,1724951292,12984.264753169999,86.57240940000338,53457.76118184 2024-08-29,17:08:14.000,242,10977991,14245,0,1724951293,12984.386006749999,86.53716374999931,53457.83804016001 2024-08-29,17:08:15.000,242,10978016,13925,0,1724951294,12984.50726033,86.48077071000444,53457.85900152001 2024-08-29,17:08:16.000,242,10977992,14005,0,1724951295,12984.62177759999,86.43142680000165,53457.81009168001 2024-08-29,17:08:17.000,242,10978034,14285,0,1724951296,12984.74976749,86.41027941000357,53457.8520144 2024-08-29,17:08:18.000,242,10977995,13805,0,1724951297,12984.850812140001,86.36798463000014,53457.87297576 2024-08-29,17:08:19.000,242,10977957,14045,0,1724951298,12984.951856790001,86.3397881100027,53457.83105304 2024-08-29,17:08:20.000,242,10978094,14245,0,1724951299,12985.052901440002,86.29749332999927,53457.9218856 2024-08-29,17:08:21.000,242,10978060,14245,0,1724951300,12985.120264539997,86.28339507000055,53457.93585984001 2024-08-29,17:08:22.000,242,10978010,14245,0,1724951301,12985.228045499993,86.19880551000097,53457.963808320004 2024-08-29,17:08:23.000,242,10978010,14045,0,1724951302,12985.302144909998,86.14241246999882,53457.95682120001 2024-08-29,17:08:24.000,242,10977978,14005,0,1724951303,12985.389716939993,86.14946159999818,53458.02669240001 2024-08-29,17:08:25.000,242,10978016,14005,0,1724951304,12985.463816349999,86.11421595000138,53458.05464088001 2024-08-29,17:08:26.000,242,10978029,14245,0,1724951305,12985.53791575999,86.06487203999859,53458.05464088001 2024-08-29,17:08:27.000,242,10977994,14285,0,1724951306,12985.585069929999,86.00142987000436,53458.11752496 2024-08-29,17:08:28.000,242,10978007,14405,0,1724951307,12985.59854254999,85.92388944000413,53458.180409040004 2024-08-29,17:08:29.000,242,10977983,14325,0,1724951308,12985.66590565,85.93798770000285,53458.17342192001 2024-08-29,17:08:30.000,242,10977989,14165,0,1724951309,12985.753477679995,85.86044727000262,53458.236306 2024-08-29,17:08:31.000,242,10977974,14245,0,1724951310,12985.7669503,85.83225074999791,53458.27822872 2024-08-29,17:08:32.000,242,10978010,14045,0,1724951311,12985.88146756999,85.82520161999855,53458.26425448 2024-08-29,17:08:33.000,242,10978010,14125,0,1724951312,12985.955566979996,85.82520161999855,53458.32713856 2024-08-29,17:08:34.000,242,10978074,14085,0,1724951313,12985.98251221999,85.7829068400024,53458.34111280001 2024-08-29,17:08:35.000,242,10978038,14045,0,1724951314,12986.076820559996,85.74766118999833,53458.320151440006 2024-08-29,17:08:36.000,242,10978022,14165,0,1724951315,12986.097029489996,85.66307162999874,53458.299190080004 2024-08-29,17:08:37.000,242,10978012,14165,0,1724951316,12986.191337830001,85.6842190200041,53458.320151440006 2024-08-29,17:08:38.000,242,10978024,14125,0,1724951317,12986.265437239992,85.59962946000451,53458.36207416001 2024-08-29,17:08:39.000,242,10977980,14165,0,1724951318,12986.366481889992,85.55028555000172,53458.32713856 2024-08-29,17:08:40.000,242,10978042,14085,0,1724951319,12986.373218200002,85.55028555000172,53458.369061280006 2024-08-29,17:08:41.000,242,10978027,14205,0,1724951320,12986.433844990002,85.47274512000149,53458.369061280006 2024-08-29,17:08:42.000,242,10978059,14165,0,1724951321,12986.494471780003,85.4374994700047,53458.39002264001 2024-08-29,17:08:43.000,242,10978046,14005,0,1724951322,12986.528153329993,85.3881555600019,53458.39700976 2024-08-29,17:08:44.000,242,10978003,14165,0,1724951323,12986.608989049993,85.35995904000447,53458.43194536 2024-08-29,17:08:45.000,242,10978068,14325,0,1724951324,12986.649406909994,85.33881164999912,53458.45989384001 2024-08-29,17:08:46.000,242,10978069,14125,0,1724951325,12986.656143219989,85.30356600000232,53458.515790800004 2024-08-29,17:08:47.000,242,10978053,14165,0,1724951326,12986.710033699994,85.31061513000168,53458.49482944 2024-08-29,17:08:48.000,242,10978013,14245,0,1724951327,12986.750451559994,85.29651687000296,53458.515790800004 2024-08-29,17:08:49.000,242,10977981,14165,0,1724951328,12986.784133109999,85.2894677400036,53458.59264912 2024-08-29,17:08:50.000,242,10978028,14045,0,1724951329,12986.891914069995,85.29651687000296,53458.55771352001 2024-08-29,17:08:51.000,242,10977986,14205,0,1724951330,12986.871705139994,85.24717296000017,53458.62758472001 2024-08-29,17:08:52.000,242,10978025,14405,0,1724951331,12986.912122999995,85.2260255700021,53458.6904688 2024-08-29,17:08:53.000,242,10977999,14205,0,1724951332,12986.91885930999,85.19782905000466,53458.66252032 2024-08-29,17:08:54.000,242,10977993,13805,0,1724951333,12986.95927716999,85.19077991999802,53458.66252032 2024-08-29,17:08:55.000,242,10978024,14205,0,1724951334,12986.93906823999,85.16258340000059,53458.6904688 2024-08-29,17:08:56.000,242,10978008,14245,0,1724951335,12986.952540859995,85.14143601000251,53458.71841728 2024-08-29,17:08:57.000,242,10978053,14205,0,1724951336,12986.95927716999,85.09914122999908,53458.81623696001 2024-08-29,17:08:58.000,242,10978029,14165,0,1724951337,12986.952540859995,85.1132394899978,53458.77431424001 2024-08-29,17:08:59.000,242,10977991,14405,0,1724951338,12986.912122999995,85.09209209999972,53458.87912104 2024-08-29,17:09:00.000,242,10978082,14045,0,1724951339,12986.92559562,85.05684645000292,53458.83719832 2024-08-29,17:09:01.000,242,10978001,14205,0,1724951340,12986.93906823999,85.04979732000356,53458.872133920006 2024-08-29,17:09:02.000,242,10978034,14245,0,1724951341,12986.96601348,85.03569906000484,53458.89309528001 2024-08-29,17:09:03.000,242,10978043,14165,0,1724951342,12986.94580455,85.01455166999949,53458.935018 2024-08-29,17:09:04.000,242,10977985,14205,0,1724951343,12986.91885930999,84.98635515000205,53458.92803088 2024-08-29,17:09:05.000,242,10978022,14205,0,1724951344,12986.89865037999,84.95815863000462,53458.92803088 2024-08-29,17:09:06.000,242,10978066,14325,0,1724951345,12986.93906823999,84.92291298000055,53458.90706952 2024-08-29,17:09:07.000,242,10978056,14205,0,1724951346,12986.93906823999,84.9299621099999,53458.990914960006 2024-08-29,17:09:08.000,242,10978044,14125,0,1724951347,12986.891914069995,84.93701123999926,53458.95597936 2024-08-29,17:09:09.000,242,10978016,14205,0,1724951348,12986.92559562,84.94406036999862,53458.969953600004 2024-08-29,17:09:10.000,242,10978090,13885,0,1724951349,12986.932331929995,84.91586385000119,53459.02585056 2024-08-29,17:09:11.000,242,10978123,14085,0,1724951350,12986.94580455,84.88061820000439,53458.95597936 2024-08-29,17:09:12.000,242,10978031,14165,0,1724951351,12986.89865037999,84.90881472000183,53458.96296648001 2024-08-29,17:09:13.000,242,10978094,14485,0,1724951352,12986.891914069995,84.87356906999776,53458.98392784001 2024-08-29,17:09:14.000,242,10978001,14565,0,1724951353,12986.91885930999,84.90881472000183,53458.99790208 2024-08-29,17:09:15.000,242,10978075,14285,0,1724951354,12986.89865037999,84.90176559000247,53459.018863440004 2024-08-29,17:09:16.000,242,10978079,14285,0,1724951355,12986.89865037999,84.85947080999904,53459.05379904 2024-08-29,17:09:17.000,242,10978011,14325,0,1724951356,12986.90538669,84.8312742900016,53459.05379904 2024-08-29,17:09:18.000,242,10977972,14445,0,1724951357,12986.932331929995,84.81717603000288,53459.03283768001 2024-08-29,17:09:19.000,242,10977973,14285,0,1724951358,12986.89865037999,84.85947080999904,53459.06777328 2024-08-29,17:09:20.000,242,10978050,14245,0,1724951359,12986.90538669,84.84537255000032,53459.018863440004 2024-08-29,17:09:21.000,242,10977957,14445,0,1724951360,12986.871705139994,84.81012690000352,53459.06777328 2024-08-29,17:09:22.000,242,10978017,14165,0,1724951361,12986.82455097,84.80307777000417,53459.08174752001 2024-08-29,17:09:23.000,242,10978057,14405,0,1724951362,12986.831287279994,84.77488124999945,53459.12367024 2024-08-29,17:09:24.000,242,10978052,14245,0,1724951363,12986.750451559994,84.75373386000138,53459.11668312 2024-08-29,17:09:25.000,242,10978122,13885,0,1724951364,12986.710033699994,84.7325864700033,53459.06078616001 2024-08-29,17:09:26.000,242,10978018,13885,0,1724951365,12986.723506319999,84.72553734000394,53459.12367024 2024-08-29,17:09:27.000,242,10978067,14205,0,1724951366,12986.588780119993,84.72553734000394,53459.158605840006 2024-08-29,17:09:28.000,242,10978064,14485,0,1724951367,12986.582043809998,84.66209517000243,53459.207515680006 2024-08-29,17:09:29.000,242,10977999,14285,0,1724951368,12986.521417019998,84.66209517000243,53459.17258008 2024-08-29,17:09:30.000,242,10977980,14285,0,1724951369,12986.555098569988,84.66914430000179,53459.20052856001 2024-08-29,17:09:31.000,242,10977995,14285,0,1724951370,12986.501208089998,84.64094778000435,53459.16559296 2024-08-29,17:09:32.000,242,10978059,14245,0,1724951371,12986.474262850003,84.5845547400022,53459.186554320004 2024-08-29,17:09:33.000,242,10978046,14045,0,1724951372,12986.487735469993,84.5845547400022,53459.20052856001 2024-08-29,17:09:34.000,242,10978027,14125,0,1724951373,12986.406899749993,84.56340735000413,53459.207515680006 2024-08-29,17:09:35.000,242,10978065,14125,0,1724951374,12986.433844990002,84.47881779000454,53459.26341264 2024-08-29,17:09:36.000,242,10978062,14245,0,1724951375,12986.373218200002,84.45767039999919,53459.158605840006 2024-08-29,17:09:37.000,242,10978027,14045,0,1724951376,12986.386690819993,84.45767039999919,53459.22847704001 2024-08-29,17:09:38.000,242,10978050,13965,0,1724951377,12986.292382480002,84.40832649000367,53459.27039976 2024-08-29,17:09:39.000,242,10978056,14445,0,1724951378,12986.251964620002,84.40127736000431,53459.23546416 2024-08-29,17:09:40.000,242,10977956,14165,0,1724951379,12986.130711040001,84.38012996999896,53459.26341264 2024-08-29,17:09:41.000,242,10978063,14045,0,1724951380,12986.083556869991,84.41537562000303,53459.207515680006 2024-08-29,17:09:42.000,242,10978095,14365,0,1724951381,12986.117238419996,84.45767039999919,53459.2145028 2024-08-29,17:09:43.000,242,10978003,14085,0,1724951382,12986.022930079991,84.44357214000047,53459.22148992 2024-08-29,17:09:44.000,242,10977964,14245,0,1724951383,12985.92188542999,84.40127736000431,53459.1446316 2024-08-29,17:09:45.000,242,10977951,14045,0,1724951384,12985.94209435999,84.38012996999896,53459.256425520005 2024-08-29,17:09:46.000,242,10977966,14245,0,1724951385,12985.90167649999,84.40127736000431,53459.26341264 2024-08-29,17:09:47.000,242,10978038,14325,0,1724951386,12985.82757709,84.34488432000217,53459.256425520005 2024-08-29,17:09:48.000,242,10978067,14085,0,1724951387,12985.753477679995,84.39422822999768,53459.256425520005 2024-08-29,17:09:49.000,242,10977926,14205,0,1724951388,12985.713059819995,84.38717909999832,53459.16559296 2024-08-29,17:09:50.000,242,10977960,14245,0,1724951389,12985.65916933999,84.35193345000152,53459.26341264 2024-08-29,17:09:51.000,242,10978064,14405,0,1724951390,12985.605278859999,84.34488432000217,53459.2145028 2024-08-29,17:09:52.000,242,10977997,14485,0,1724951391,12985.544652069999,84.3096386699981,53459.20052856001 2024-08-29,17:09:53.000,242,10978141,14485,0,1724951392,12985.517706829989,84.33078606000345,53459.1446316 2024-08-29,17:09:54.000,242,10978064,14405,0,1724951393,12985.524443139999,84.3730808399996,53459.24245128 2024-08-29,17:09:55.000,242,10978073,14405,0,1724951394,12985.396453249989,84.36603171000024,53459.24943840001 2024-08-29,17:09:56.000,242,10978052,14445,0,1724951395,12985.349299079993,84.2743930200013,53459.16559296 2024-08-29,17:09:57.000,242,10977934,14565,0,1724951396,12985.335826459988,84.38012996999896,53459.158605840006 2024-08-29,17:09:58.000,242,10977952,14325,0,1724951397,12985.302144909998,84.32373693000409,53459.20052856001 2024-08-29,17:09:59.000,242,10977937,14405,0,1724951398,12985.268463359993,84.32373693000409,53459.137644480004 2024-08-29,17:10:00.000,242,10978079,14445,0,1724951399,12985.261727049998,84.33078606000345,53459.0747604 2024-08-29,17:10:01.000,242,10978087,14285,0,1724951400,12985.194363950002,84.3378351900028,53459.0747604 2024-08-29,17:10:02.000,242,10978104,14285,0,1724951401,12985.153946090002,84.33078606000345,53459.018863440004 2024-08-29,17:10:03.000,242,10978051,14245,0,1724951402,12985.113528230002,84.29554040999938,53459.05379904 2024-08-29,17:10:04.000,242,10978109,14485,0,1724951403,12985.079846679997,84.30258953999873,53459.05379904 2024-08-29,17:10:05.000,242,10978091,14325,0,1724951404,12985.073110370002,84.26734389000194,53459.06777328 2024-08-29,17:10:06.000,242,10978090,14245,0,1724951405,12985.046165129992,84.32373693000409,53459.0747604 2024-08-29,17:10:07.000,242,10978061,14205,0,1724951406,12984.999010959997,84.28144215000066,53459.03283768001 2024-08-29,17:10:08.000,242,10978068,14245,0,1724951407,12985.012483580002,84.26734389000194,53458.94200512001 2024-08-29,17:10:09.000,242,10978010,14525,0,1724951408,12984.985538339992,84.22504910999851,53458.921043760005 2024-08-29,17:10:10.000,242,10978067,14125,0,1724951409,12984.958593099997,84.21799997999915,53458.921043760005 2024-08-29,17:10:11.000,242,10977984,13965,0,1724951410,12984.945120479992,84.16160694000428,53458.89309528001 2024-08-29,17:10:12.000,242,10977956,14165,0,1724951411,12984.864284759991,84.16160694000428,53458.88610816 2024-08-29,17:10:13.000,242,10977990,14165,0,1724951412,12984.938384169996,84.15455781000492,53458.823224080006 2024-08-29,17:10:14.000,242,10978066,14285,0,1724951413,12984.884493689991,84.14045954999892,53458.78130136 2024-08-29,17:10:15.000,242,10978061,14325,0,1724951414,12984.823866899991,84.11931216000085,53458.851172560004 2024-08-29,17:10:16.000,242,10978010,14525,0,1724951415,12984.817130589996,84.1263612900002,53458.83719832 2024-08-29,17:10:17.000,242,10978029,14325,0,1724951416,12984.74976749,84.06996824999806,53458.851172560004 2024-08-29,17:10:18.000,242,10978069,14445,0,1724951417,12984.70261331999,84.03472260000126,53458.78828848 2024-08-29,17:10:19.000,242,10977983,14285,0,1724951418,12984.62177759999,84.09816477000277,53458.76732712 2024-08-29,17:10:20.000,242,10977990,14245,0,1724951419,12984.594832359995,84.00652608000382,53458.72540440001 2024-08-29,17:10:21.000,242,10978081,14245,0,1724951420,12984.54094187999,84.0276734700019,53458.74636576001 2024-08-29,17:10:22.000,242,10978032,14165,0,1724951421,12984.493787709995,83.97128042999975,53458.71143016 2024-08-29,17:10:23.000,242,10978075,14365,0,1724951422,12984.44663354,83.9289856500036,53458.69745592001 2024-08-29,17:10:24.000,242,10978093,14405,0,1724951423,12984.412951989994,83.94308391000231,53458.67649456001 2024-08-29,17:10:25.000,242,10978023,14365,0,1724951424,12984.392743059994,83.92193652000424,53458.60662336001 2024-08-29,17:10:26.000,242,10978099,14605,0,1724951425,12984.39947936999,83.90078912999888,53458.585662000005 2024-08-29,17:10:27.000,242,10977987,14125,0,1724951426,12984.40621568,83.85849435000273,53458.634571840004 2024-08-29,17:10:28.000,242,10978008,14325,0,1724951427,12984.37927043999,83.82324869999866,53458.59963624 2024-08-29,17:10:29.000,242,10978001,14365,0,1724951428,12984.325379959999,83.80210131000058,53458.487842320006 2024-08-29,17:10:30.000,242,10978000,14605,0,1724951429,12984.332116269994,83.78800305000186,53458.57168776 2024-08-29,17:10:31.000,242,10978040,14485,0,1724951430,12984.244544239999,83.83734696000465,53458.56470064 2024-08-29,17:10:32.000,242,10978106,14325,0,1724951431,12984.224335309998,83.85144522000337,53458.466880960004 2024-08-29,17:10:33.000,242,10978051,14205,0,1724951432,12984.183917449998,83.74570826999843,53458.49482944 2024-08-29,17:10:34.000,242,10978156,14445,0,1724951433,12984.130026969993,83.83734696000465,53458.45290672 2024-08-29,17:10:35.000,242,10978034,14365,0,1724951434,12984.089609109993,83.75275739999779,53458.515790800004 2024-08-29,17:10:36.000,242,10978102,14565,0,1724951435,12984.096345419988,83.8161995699993,53458.299190080004 2024-08-29,17:10:37.000,242,10977794,14565,0,1724951436,12984.022246009998,83.75980653000443,53458.3760484 2024-08-29,17:10:38.000,242,10977970,14285,0,1724951437,12984.089609109993,83.82324869999866,53458.41098400001 2024-08-29,17:10:39.000,242,10978202,14365,0,1724951438,12984.096345419988,83.78800305000186,53458.4459196 2024-08-29,17:10:40.000,242,10978099,14645,0,1724951439,12984.055927560003,83.85144522000337,53458.33412568 2024-08-29,17:10:41.000,242,10977981,14565,0,1724951440,12983.975091840002,83.64702045000013,53458.25726736 2024-08-29,17:10:42.000,242,10978219,14645,0,1724951441,12983.981828149997,83.76685566000378,53458.27124160001 2024-08-29,17:10:43.000,242,10977967,14445,0,1724951442,12983.981828149997,83.717511750001,53458.35508704 2024-08-29,17:10:44.000,242,10977963,14565,0,1724951443,12983.954882910002,83.63997132000077,53458.22931888 2024-08-29,17:10:45.000,242,10978277,14765,0,1724951444,12983.961619219997,83.5342343700031,53458.3061772 2024-08-29,17:10:46.000,242,10977974,14245,0,1724951445,12983.948146599992,83.74570826999843,53458.35508704 2024-08-29,17:10:47.000,242,10978289,14365,0,1724951446,12983.907728739992,83.62587306000205,53458.35508704 2024-08-29,17:10:48.000,242,10977989,14565,0,1724951447,12983.981828149997,83.6681678399982,53458.299190080004 2024-08-29,17:10:49.000,242,10978206,14605,0,1724951448,12983.914465050002,83.55538176000118,53458.39002264001 2024-08-29,17:10:50.000,242,10977954,14525,0,1724951449,12983.975091840002,83.66111870999885,53458.21534464 2024-08-29,17:10:51.000,242,10978064,14605,0,1724951450,12983.793211470002,83.60472567000397,53458.17342192001 2024-08-29,17:10:52.000,242,10978134,14365,0,1724951451,12983.934673980002,83.55538176000118,53458.19438328001 2024-08-29,17:10:53.000,242,10978180,14725,0,1724951452,12983.914465050002,83.65406957999949,53458.180409040004 2024-08-29,17:10:54.000,242,10978031,14565,0,1724951453,12983.860574569997,83.60472567000397,53458.299190080004 2024-08-29,17:10:55.000,242,10978242,14645,0,1724951454,12983.880783499997,83.55538176000118,53458.08957648 2024-08-29,17:10:56.000,242,10977950,14725,0,1724951455,12983.833629330002,83.54128350000246,53458.152460560006 2024-08-29,17:10:57.000,242,10978008,14565,0,1724951456,12983.988564459993,83.59767654000461,53458.14547344001 2024-08-29,17:10:58.000,242,10977874,14645,0,1724951457,12983.799947779997,83.44259568000416,53458.11053784 2024-08-29,17:10:59.000,242,10978272,14685,0,1724951458,12983.820156709997,83.59062740999798,53457.9917568 2024-08-29,17:11:00.000,242,10977879,14685,0,1724951459,12983.833629330002,83.4707922000016,53458.10355072001 2024-08-29,17:11:01.000,242,10978054,14365,0,1724951460,12983.799947779997,83.48489046000032,53458.236306 2024-08-29,17:11:02.000,242,10978119,14365,0,1724951461,12983.833629330002,83.54833263000182,53458.21534464 2024-08-29,17:11:03.000,242,10977970,14645,0,1724951462,12983.880783499997,83.61177480000333,53458.152460560006 2024-08-29,17:11:04.000,242,10977943,14445,0,1724951463,12983.766266229992,83.41439915999945,53458.07560224001 2024-08-29,17:11:05.000,242,10977937,14605,0,1724951464,12983.712375750001,83.54128350000246,53457.95682120001 2024-08-29,17:11:06.000,242,10978038,14285,0,1724951465,12983.847101949992,83.37915351000265,53458.07560224001 2024-08-29,17:11:07.000,242,10978073,14565,0,1724951466,12983.779738849997,83.49898871999903,53457.9917568 2024-08-29,17:11:08.000,242,10977919,14485,0,1724951467,12983.685430509991,83.61177480000333,53457.9218856 2024-08-29,17:11:09.000,242,10978185,14485,0,1724951468,12983.638276339996,83.5342343700031,53458.07560224001 2024-08-29,17:11:10.000,242,10977868,14565,0,1724951469,12983.705639439992,83.4355465500048,53458.033679520006 2024-08-29,17:11:11.000,242,10978089,14565,0,1724951470,12983.712375750001,83.4707922000016,53458.07560224001 2024-08-29,17:11:12.000,242,10977911,14525,0,1724951471,12983.6113311,83.49193958999967,53458.00573104001 2024-08-29,17:11:13.000,242,10977959,14285,0,1724951472,12983.847101949992,83.52718524000375,53457.93585984001 2024-08-29,17:11:14.000,242,10978129,14885,0,1724951473,12983.719112059996,83.44964481000352,53458.12451208001 2024-08-29,17:11:15.000,242,10977875,14525,0,1724951474,12983.564176929991,83.47784133000096,53458.07560224001 2024-08-29,17:11:16.000,242,10977961,14525,0,1724951475,12983.624803719991,83.37915351000265,53458.10355072001 2024-08-29,17:11:17.000,242,10977881,14645,0,1724951476,12983.537231689996,83.5342343700031,53458.012718160004 2024-08-29,17:11:18.000,242,10978056,14565,0,1724951477,12983.705639439992,83.44964481000352,53458.10355072001 2024-08-29,17:11:19.000,242,10978116,14685,0,1724951478,12983.6113311,83.38620264000201,53458.04765376 2024-08-29,17:11:20.000,242,10977999,14565,0,1724951479,12983.59112217,83.48489046000032,53458.08957648 2024-08-29,17:11:21.000,242,10978014,14565,0,1724951480,12983.719112059996,83.49193958999967,53457.9917568 2024-08-29,17:11:22.000,242,10978319,14605,0,1724951481,12983.577649549996,83.41439915999945,53458.08957648 2024-08-29,17:11:23.000,242,10978025,14525,0,1724951482,12983.564176929991,83.46374307000224,53457.89393712 2024-08-29,17:11:24.000,242,10977940,14205,0,1724951483,12983.57091324,83.45669394000288,53458.033679520006 2024-08-29,17:11:25.000,242,10977950,14525,0,1724951484,12983.57091324,83.58357827999862,53458.05464088001 2024-08-29,17:11:26.000,242,10977996,14605,0,1724951485,12983.557440619996,83.56243089000054,53458.0965636 2024-08-29,17:11:27.000,242,10978237,14765,0,1724951486,12983.4092418,83.52013611000439,53458.04765376 2024-08-29,17:11:28.000,242,10978019,14525,0,1724951487,12983.415978109995,83.56243089000054,53457.95682120001 2024-08-29,17:11:29.000,242,10978148,14605,0,1724951488,12983.38229655999,83.54833263000182,53457.90791136001 2024-08-29,17:11:30.000,242,10978230,14525,0,1724951489,12983.34187869999,83.55538176000118,53458.06861512 2024-08-29,17:11:31.000,242,10978092,14605,0,1724951490,12983.4092418,83.63997132000077,53458.061628 2024-08-29,17:11:32.000,242,10978040,14445,0,1724951491,12983.34861501,83.56243089000054,53458.11752496 2024-08-29,17:11:33.000,242,10978009,14565,0,1724951492,12983.30819715,83.67521697000484,53458.01970528 2024-08-29,17:11:34.000,242,10978045,14325,0,1724951493,12983.40250548999,83.70341349000228,53457.92887272 2024-08-29,17:11:35.000,242,10977998,14525,0,1724951494,12983.314933459995,83.77390479000314,53458.02669240001 2024-08-29,17:11:36.000,242,10977996,14525,0,1724951495,12983.28125190999,83.62587306000205,53457.97778256001 2024-08-29,17:11:37.000,242,10978048,14525,0,1724951496,12983.335142389995,83.68931523000356,53457.95682120001 2024-08-29,17:11:38.000,242,10978034,14605,0,1724951497,12983.375560249995,83.74570826999843,53457.88695000001 2024-08-29,17:11:39.000,242,10977990,14605,0,1724951498,12983.20041618999,83.77390479000314,53457.88695000001 2024-08-29,17:11:40.000,242,10978119,14205,0,1724951499,12983.20041618999,83.78800305000186,53457.9218856 2024-08-29,17:11:41.000,242,10978047,14485,0,1724951500,12983.106107849999,83.82324869999866,53457.97778256001 2024-08-29,17:11:42.000,242,10977988,14325,0,1724951501,12983.018535819989,83.85849435000273,53458.00573104001 2024-08-29,17:11:43.000,242,10978022,14805,0,1724951502,12983.065689989999,83.83029782999802,53457.963808320004 2024-08-29,17:11:44.000,242,10977888,14525,0,1724951503,12982.944436409998,83.83029782999802,53457.78913032001 2024-08-29,17:11:45.000,242,10978107,14645,0,1724951504,12982.964645339998,83.84439609000401,53458.033679520006 2024-08-29,17:11:46.000,242,10978093,14405,0,1724951505,12982.917491169988,83.85849435000273,53457.83105304 2024-08-29,17:11:47.000,242,10978010,14565,0,1724951506,12982.890545929993,83.87259261000145,53457.83804016001 2024-08-29,17:11:48.000,242,10978079,14525,0,1724951507,12982.836655450003,84.00652608000382,53457.817078800006 2024-08-29,17:11:49.000,242,10977985,14605,0,1724951508,12982.816446520003,83.99947695000446,53457.89393712 2024-08-29,17:11:50.000,242,10978206,14645,0,1724951509,12982.802973899998,83.97128042999975,53457.77515608 2024-08-29,17:11:51.000,242,10978073,14565,0,1724951510,12982.715401870002,84.05586998999934,53457.845027280004 2024-08-29,17:11:52.000,242,10977989,14525,0,1724951511,12982.641302459997,84.14045954999892,53457.77515608 2024-08-29,17:11:53.000,242,10978061,14525,0,1724951512,12982.621093529997,83.89373999999953,53457.76118184 2024-08-29,17:11:54.000,242,10978029,14685,0,1724951513,12982.560466739997,83.97832955999911,53457.963808320004 2024-08-29,17:11:55.000,242,10977989,14565,0,1724951514,12982.600884599997,84.11226303000149,53457.76816896001 2024-08-29,17:11:56.000,242,10978013,14565,0,1724951515,12982.661511389997,83.98537868999847,53457.70528488 2024-08-29,17:11:57.000,242,10978041,14365,0,1724951516,12982.472894710001,84.14045954999892,53457.78913032001 2024-08-29,17:11:58.000,242,10978105,14405,0,1724951517,12982.432476850001,84.11226303000149,53457.865988640006 2024-08-29,17:11:59.000,242,10978054,14605,0,1724951518,12982.297750649996,84.08406651000405,53457.77515608 2024-08-29,17:12:00.000,242,10977965,14365,0,1724951519,12982.297750649996,84.21095084999979,53457.712272 2024-08-29,17:12:01.000,242,10977950,14325,0,1724951520,12982.25059648,84.2391473700045,53457.796117440004 2024-08-29,17:12:02.000,242,10978111,14685,0,1724951521,12982.27080541,84.2391473700045,53457.698297760006 2024-08-29,17:12:03.000,242,10977994,14325,0,1724951522,12982.136079209995,84.19685259000107,53457.817078800006 2024-08-29,17:12:04.000,242,10978002,14445,0,1724951523,12982.14281551999,84.22504910999851,53457.69131064001 2024-08-29,17:12:05.000,242,10978088,14365,0,1724951524,12982.08892504,84.15455781000492,53457.66336216 2024-08-29,17:12:06.000,242,10978039,14525,0,1724951525,12982.06871611,84.30258953999873,53457.67034928001 2024-08-29,17:12:07.000,242,10978057,14485,0,1724951526,12982.08218872999,84.25324563000322,53457.698297760006 2024-08-29,17:12:08.000,242,10977990,14205,0,1724951527,12982.00808932,84.31668780000473,53457.62143944001 2024-08-29,17:12:09.000,242,10978069,14405,0,1724951528,12981.933989909994,84.36603171000024,53457.54458112 2024-08-29,17:12:10.000,242,10978083,14405,0,1724951529,12981.907044669999,84.33078606000345,53457.73323336 2024-08-29,17:12:11.000,242,10978012,14445,0,1724951530,12981.819472639989,84.35898258000088,53457.628426560004 2024-08-29,17:12:12.000,242,10977994,14365,0,1724951531,12981.826208949999,84.38717909999832,53457.69131064001 2024-08-29,17:12:13.000,242,10978057,14645,0,1724951532,12981.806000019998,84.38012996999896,53457.60047808001 2024-08-29,17:12:14.000,242,10978134,14205,0,1724951533,12981.731900609993,84.45062126999983,53457.64240080001 2024-08-29,17:12:15.000,242,10978027,14365,0,1724951534,12981.725164299998,84.34488432000217,53457.68432352 2024-08-29,17:12:16.000,242,10978027,14325,0,1724951535,12981.671273819993,84.40832649000367,53457.628426560004 2024-08-29,17:12:17.000,242,10978014,14365,0,1724951536,12981.657801199988,84.43652301000111,53457.64240080001 2024-08-29,17:12:18.000,242,10977971,14645,0,1724951537,12981.711691679993,84.3730808399996,53457.56554248 2024-08-29,17:12:19.000,242,10978028,14485,0,1724951538,12981.637592270003,84.41537562000303,53457.60047808001 2024-08-29,17:12:20.000,242,10978058,14485,0,1724951539,12981.603910719998,84.50701431000198,53457.60047808001 2024-08-29,17:12:21.000,242,10978015,14645,0,1724951540,12981.610647029993,84.49291605000326,53457.57252960001 2024-08-29,17:12:22.000,242,10977920,14405,0,1724951541,12981.556756550002,84.42947388000175,53457.537594 2024-08-29,17:12:23.000,242,10977933,14645,0,1724951542,12981.563492859997,84.40127736000431,53457.55855536 2024-08-29,17:12:24.000,242,10977843,14605,0,1724951543,12981.489393449992,84.52816170000006,53457.530606880006 2024-08-29,17:12:25.000,242,10977999,14565,0,1724951544,12981.509602379992,84.50701431000198,53457.579516720005 2024-08-29,17:12:26.000,242,10978026,14285,0,1724951545,12981.502866069997,84.5211125700007,53457.37689024 2024-08-29,17:12:27.000,242,10977932,14605,0,1724951546,12981.455711900002,84.49291605000326,53457.530606880006 2024-08-29,17:12:28.000,242,10977991,14845,0,1724951547,12981.496129760002,84.45767039999919,53457.47470992001 2024-08-29,17:12:29.000,242,10978019,14205,0,1724951548,12981.415294040002,84.57750561000285,53457.44676144 2024-08-29,17:12:30.000,242,10977962,14325,0,1724951549,12981.415294040002,84.45767039999919,53457.314006160006 2024-08-29,17:12:31.000,242,10978025,14325,0,1724951550,12981.435502970002,84.51406344000134,53457.34894176 2024-08-29,17:12:32.000,242,10978117,14605,0,1724951551,12981.415294040002,84.55635822000477,53457.3279804 2024-08-29,17:12:33.000,242,10978087,14205,0,1724951552,12981.435502970002,84.53521082999941,53457.293044800004 2024-08-29,17:12:34.000,242,10978067,14645,0,1724951553,12981.334458320001,84.43652301000111,53457.3279804 2024-08-29,17:12:35.000,242,10978185,14405,0,1724951554,12981.401821419997,84.47881779000454,53457.244134960005 2024-08-29,17:12:36.000,242,10978014,14645,0,1724951555,12981.347930939992,84.51406344000134,53457.33496752001 2024-08-29,17:12:37.000,242,10977957,14605,0,1724951556,12981.320985699997,84.51406344000134,53457.25112208 2024-08-29,17:12:38.000,242,10977960,14445,0,1724951557,12981.280567839996,84.50701431000198,53457.30003192 2024-08-29,17:12:39.000,242,10977893,14485,0,1724951558,12981.273831530001,84.42242475000239,53457.23016072 2024-08-29,17:12:40.000,242,10978071,14525,0,1724951559,12981.07174223,84.45767039999919,53457.174263760004 2024-08-29,17:12:41.000,242,10977915,14325,0,1724951560,12981.186259499991,84.5845547400022,53457.25112208 2024-08-29,17:12:42.000,242,10978075,14405,0,1724951561,12981.11216009,84.46471952999855,53457.20919936 2024-08-29,17:12:43.000,242,10978056,14525,0,1724951562,12981.098687469996,84.4858669200039,53457.06945696001 2024-08-29,17:12:44.000,242,10978047,14565,0,1724951563,12981.017851749995,84.4858669200039,53457.11137968 2024-08-29,17:12:45.000,242,10978066,14445,0,1724951564,12981.00437912999,84.46471952999855,53457.11137968 2024-08-29,17:12:46.000,242,10978059,14645,0,1724951565,12981.04479698999,84.4717686599979,53457.04849560001 2024-08-29,17:12:47.000,242,10978074,14445,0,1724951566,12981.06500591999,84.44357214000047,53456.95067592001 2024-08-29,17:12:48.000,242,10977937,14445,0,1724951567,12981.017851749995,84.38717909999832,53456.9436888 2024-08-29,17:12:49.000,242,10978109,14525,0,1724951568,12981.038060679995,84.52816170000006,53456.98561152 2024-08-29,17:12:50.000,242,10978056,14685,0,1724951569,12981.038060679995,84.45767039999919,53456.91574032 2024-08-29,17:12:51.000,242,10978007,14605,0,1724951570,12980.977433889995,84.43652301000111,53456.93670168 2024-08-29,17:12:52.000,242,10978046,14605,0,1724951571,12980.96396126999,84.42242475000239,53456.85285624001 2024-08-29,17:12:53.000,242,10978203,14365,0,1724951572,12980.957224959995,84.34488432000217,53456.908753200005 2024-08-29,17:12:54.000,242,10977945,14285,0,1724951573,12980.93027972,84.43652301000111,53456.91574032 2024-08-29,17:12:55.000,242,10978021,14485,0,1724951574,12981.01111544,84.49996518000262,53456.91574032 2024-08-29,17:12:56.000,242,10978001,14485,0,1724951575,12980.896598169995,84.3730808399996,53456.75503656 2024-08-29,17:12:57.000,242,10978031,14605,0,1724951576,12980.90333447999,84.38012996999896,53456.838882000004 2024-08-29,17:12:58.000,242,10977968,14645,0,1724951577,12980.94375233999,84.4858669200039,53456.88779184 2024-08-29,17:12:59.000,242,10978060,14325,0,1724951578,12980.82249875999,84.51406344000134,53457.06246984 2024-08-29,17:13:00.000,242,10977870,14365,0,1724951579,12980.876389239995,84.4717686599979,53456.97163728001 2024-08-29,17:13:01.000,242,10977975,14525,0,1724951580,12980.849444,84.42242475000239,53456.91574032 2024-08-29,17:13:02.000,242,10977973,14485,0,1724951581,12980.86291661999,84.47881779000454,53456.82490776 2024-08-29,17:13:03.000,242,10978032,14485,0,1724951582,12980.835971379995,84.4858669200039,53456.83189488001 2024-08-29,17:13:04.000,242,10978100,14365,0,1724951583,12980.68103624999,84.45767039999919,53456.79695928 2024-08-29,17:13:05.000,242,10977909,14525,0,1724951584,12980.687772559999,84.42947388000175,53456.84586912 2024-08-29,17:13:06.000,242,10978079,14325,0,1724951585,12980.654091009994,84.50701431000198,53456.81792064 2024-08-29,17:13:07.000,242,10978028,14485,0,1724951586,12980.76187196999,84.53521082999941,53456.8738176 2024-08-29,17:13:08.000,242,10978031,14325,0,1724951587,12980.80902614,84.57045648000349,53456.85285624001 2024-08-29,17:13:09.000,242,10977993,14365,0,1724951588,12980.72145410999,84.45062126999983,53456.84586912 2024-08-29,17:13:10.000,242,10977957,14365,0,1724951589,12980.728190419999,84.49996518000262,53456.7690108 2024-08-29,17:13:11.000,242,10978182,14365,0,1724951590,12980.728190419999,84.56340735000413,53456.76202368001 2024-08-29,17:13:12.000,242,10977976,14205,0,1724951591,12980.674299939994,84.54225995999877,53456.77599792 2024-08-29,17:13:13.000,242,10978000,14285,0,1724951592,12980.613673149994,84.57045648000349,53456.6991396 2024-08-29,17:13:14.000,242,10977894,14205,0,1724951593,12980.660827319989,84.54930908999813,53456.80394640001 2024-08-29,17:13:15.000,242,10977773,14605,0,1724951594,12980.647354699999,84.50701431000198,53456.838882000004 2024-08-29,17:13:16.000,242,10978100,14485,0,1724951595,12980.660827319989,84.60570213000028,53456.70612672 2024-08-29,17:13:17.000,242,10978035,14685,0,1724951596,12980.728190419999,84.57045648000349,53456.80394640001 2024-08-29,17:13:18.000,242,10977996,14445,0,1724951597,12980.694508869994,84.66209517000243,53456.810933520006 2024-08-29,17:13:19.000,242,10977983,14365,0,1724951598,12980.674299939994,84.64799691000371,53456.72708808 2024-08-29,17:13:20.000,242,10977916,14405,0,1724951599,12980.613673149994,84.64799691000371,53456.643242640006 2024-08-29,17:13:21.000,242,10978003,14325,0,1724951600,12980.613673149994,84.57750561000285,53456.78298504001 2024-08-29,17:13:22.000,242,10978091,14605,0,1724951601,12980.566518979998,84.7325864700033,53456.68516536001 2024-08-29,17:13:23.000,242,10977942,14645,0,1724951602,12980.600200529989,84.72553734000394,53456.643242640006 2024-08-29,17:13:24.000,242,10978225,14565,0,1724951603,12980.620409459989,84.70438994999859,53456.65721688 2024-08-29,17:13:25.000,242,10978066,14325,0,1724951604,12980.606936839999,84.75373386000138,53456.58035856 2024-08-29,17:13:26.000,242,10977959,14565,0,1724951605,12980.573255289994,84.83832342000096,53456.58035856 2024-08-29,17:13:27.000,242,10977971,14605,0,1724951606,12980.586727909998,84.78193037999881,53456.622281280004 2024-08-29,17:13:28.000,242,10977971,14605,0,1724951607,12980.546310049998,84.8312742900016,53456.67817824 2024-08-29,17:13:29.000,242,10977997,14405,0,1724951608,12980.472210639993,84.78897950999817,53456.5593972 2024-08-29,17:13:30.000,242,10977983,14365,0,1724951609,12980.391374919993,84.8312742900016,53456.6292684 2024-08-29,17:13:31.000,242,10978021,14565,0,1724951610,12980.384638609998,84.80307777000417,53456.53144872 2024-08-29,17:13:32.000,242,10978037,14445,0,1724951611,12980.384638609998,84.73963560000266,53456.58035856 2024-08-29,17:13:33.000,242,10978047,14365,0,1724951612,12980.357693370002,84.70438994999859,53456.65022976 2024-08-29,17:13:34.000,242,10978110,14605,0,1724951613,12980.249912409992,84.65504604000307,53456.54542296001 2024-08-29,17:13:35.000,242,10977985,14365,0,1724951614,12980.303802889997,84.87356906999776,53456.63625552001 2024-08-29,17:13:36.000,242,10977942,14445,0,1724951615,12980.324011819997,84.78897950999817,53456.59433280001 2024-08-29,17:13:37.000,242,10977954,14245,0,1724951616,12980.229703479992,84.76078299000073,53456.53144872 2024-08-29,17:13:38.000,242,10978012,14405,0,1724951617,12980.182549309997,84.76078299000073,53456.53843584 2024-08-29,17:13:39.000,242,10978180,14485,0,1724951618,12980.189285619992,84.73963560000266,53456.58035856 2024-08-29,17:13:40.000,242,10977891,14565,0,1724951619,12980.202758239997,84.76078299000073,53456.44760328001 2024-08-29,17:13:41.000,242,10978042,14525,0,1724951620,12980.169076689992,84.71143907999794,53456.48253888 2024-08-29,17:13:42.000,242,10977945,14285,0,1724951621,12980.169076689992,84.76078299000073,53456.42664192001 2024-08-29,17:13:43.000,242,10977881,14485,0,1724951622,12980.222967169997,84.76078299000073,53456.475551760006 2024-08-29,17:13:44.000,242,10978032,14565,0,1724951623,12980.175813000002,84.71143907999794,53456.49651312001 2024-08-29,17:13:45.000,242,10978044,14525,0,1724951624,12980.189285619992,84.71848821000458,53456.3847192 2024-08-29,17:13:46.000,242,10977919,14485,0,1724951625,12980.216230860002,84.68324256000051,53456.41266768 2024-08-29,17:13:47.000,242,10978118,14805,0,1724951626,12980.202758239997,84.7325864700033,53456.489526 2024-08-29,17:13:48.000,242,10978014,14405,0,1724951627,12980.148867759992,84.60570213000028,53456.36375784 2024-08-29,17:13:49.000,242,10978036,14725,0,1724951628,12980.169076689992,84.57045648000349,53456.48253888 2024-08-29,17:13:50.000,242,10978034,14445,0,1724951629,12980.196021930002,84.63389864999772,53456.43362904 2024-08-29,17:13:51.000,242,10977998,14525,0,1724951630,12980.222967169997,84.66209517000243,53456.3847192 2024-08-29,17:13:52.000,242,10978071,14205,0,1724951631,12980.249912409992,84.54225995999877,53456.37773208001 2024-08-29,17:13:53.000,242,10978023,14205,0,1724951632,12980.229703479992,84.61275125999964,53456.34978360001 2024-08-29,17:13:54.000,242,10977837,14485,0,1724951633,12980.162340379997,84.59865300000092,53456.39170632 2024-08-29,17:13:55.000,242,10977962,14365,0,1724951634,12980.243176099997,84.60570213000028,53456.37074496 2024-08-29,17:13:56.000,242,10977915,14365,0,1724951635,12980.189285619992,84.60570213000028,53456.50350024 2024-08-29,17:13:57.000,242,10978016,14525,0,1724951636,12980.283593959997,84.65504604000307,53456.46856464001 2024-08-29,17:13:58.000,242,10978006,14605,0,1724951637,12980.222967169997,84.47881779000454,53456.356770720005 2024-08-29,17:13:59.000,242,10978007,14645,0,1724951638,12980.222967169997,84.59865300000092,53456.36375784 2024-08-29,17:14:00.000,242,10977954,14485,0,1724951639,12980.256648720002,84.5845547400022,53456.33580936 2024-08-29,17:14:01.000,242,10978081,14605,0,1724951640,12980.256648720002,84.60570213000028,53456.37074496 2024-08-29,17:14:02.000,242,10978056,14565,0,1724951641,12980.337484440002,84.57750561000285,53456.29388664 2024-08-29,17:14:03.000,242,10977928,14645,0,1724951642,12980.391374919993,84.619800389999,53456.30087376001 2024-08-29,17:14:04.000,242,10978049,14205,0,1724951643,12980.452001709993,84.55635822000477,53456.34279648 2024-08-29,17:14:05.000,242,10977793,14205,0,1724951644,12980.465474329998,84.51406344000134,53456.30087376001 2024-08-29,17:14:06.000,242,10978067,14525,0,1724951645,12980.519364809988,84.59160387000156,53456.26593816 2024-08-29,17:14:07.000,242,10978014,14485,0,1724951646,12980.573255289994,84.54225995999877,53456.37773208001 2024-08-29,17:14:08.000,242,10977955,14365,0,1724951647,12980.492419569993,84.59865300000092,53456.42664192001 2024-08-29,17:14:09.000,242,10977989,14525,0,1724951648,12980.566518979998,84.54930908999813,53456.27292528 2024-08-29,17:14:10.000,242,10978021,14325,0,1724951649,12980.573255289994,84.52816170000006,53456.37773208001 2024-08-29,17:14:11.000,242,10978146,14525,0,1724951650,12980.553046359993,84.57750561000285,53456.34279648 2024-08-29,17:14:12.000,242,10978191,14485,0,1724951651,12980.559782669989,84.55635822000477,53456.32882224001 2024-08-29,17:14:13.000,242,10978029,14285,0,1724951652,12980.667563629999,84.57045648000349,53456.41266768 2024-08-29,17:14:14.000,242,10978102,14525,0,1724951653,12980.70124517999,84.55635822000477,53456.51747448001 2024-08-29,17:14:15.000,242,10978132,14365,0,1724951654,12980.694508869994,84.44357214000047,53456.37773208001 2024-08-29,17:14:16.000,242,10977942,14445,0,1724951655,12980.620409459989,84.41537562000303,53456.60830704 2024-08-29,17:14:17.000,242,10977901,14685,0,1724951656,12980.687772559999,84.41537562000303,53456.48253888 2024-08-29,17:14:18.000,242,10978129,14485,0,1724951657,12980.728190419999,84.49291605000326,53456.53144872 2024-08-29,17:14:19.000,242,10978001,14605,0,1724951658,12980.714717799994,84.3730808399996,53456.44760328001 2024-08-29,17:14:20.000,242,10978079,14205,0,1724951659,12980.88986186,84.36603171000024,53456.51747448001 2024-08-29,17:14:21.000,242,10978098,14605,0,1724951660,12980.82249875999,84.39422822999768,53456.643242640006 2024-08-29,17:14:22.000,242,10978077,14365,0,1724951661,12980.84270768999,84.39422822999768,53456.53144872 2024-08-29,17:14:23.000,242,10978043,14365,0,1724951662,12980.88312554999,84.40832649000367,53456.50350024 2024-08-29,17:14:24.000,242,10978018,14445,0,1724951663,12980.835971379995,84.2743930200013,53456.60131992 2024-08-29,17:14:25.000,242,10977987,14485,0,1724951664,12980.82923507,84.41537562000303,53456.5593972 2024-08-29,17:14:26.000,242,10978043,14485,0,1724951665,12980.937016029995,84.3378351900028,53456.51048736 2024-08-29,17:14:27.000,242,10977961,14725,0,1724951666,12980.91007079,84.3378351900028,53456.46856464001 2024-08-29,17:14:28.000,242,10977996,14325,0,1724951667,12980.91007079,84.33078606000345,53456.51747448001 2024-08-29,17:14:29.000,242,10978026,14525,0,1724951668,12980.91007079,84.33078606000345,53456.46856464001 2024-08-29,17:14:30.000,242,10978037,14445,0,1724951669,12980.957224959995,84.24619650000386,53456.44760328001 2024-08-29,17:14:31.000,242,10978009,14325,0,1724951670,12980.94375233999,84.33078606000345,53456.405680560005 2024-08-29,17:14:32.000,242,10978055,14365,0,1724951671,12980.99090651,84.16865607000364,53456.27991240001 2024-08-29,17:14:33.000,242,10978031,14365,0,1724951672,12981.00437912999,84.14045954999892,53456.405680560005 2024-08-29,17:14:34.000,242,10978176,14445,0,1724951673,12981.0515333,84.21095084999979,53456.33580936 2024-08-29,17:14:35.000,242,10977948,14645,0,1724951674,12980.99090651,84.16160694000428,53456.29388664 2024-08-29,17:14:36.000,242,10978105,14165,0,1724951675,12981.04479698999,84.0276734700019,53456.26593816 2024-08-29,17:14:37.000,242,10978021,14685,0,1724951676,12980.896598169995,84.1263612900002,53456.32183512 2024-08-29,17:14:38.000,242,10977973,14525,0,1724951677,12980.82923507,84.08406651000405,53456.46157752 2024-08-29,17:14:39.000,242,10978123,14565,0,1724951678,12980.88986186,84.13341041999956,53456.51048736 2024-08-29,17:14:40.000,242,10978004,14285,0,1724951679,12980.91007079,84.09816477000277,53456.56638432001 2024-08-29,17:14:41.000,242,10977977,14645,0,1724951680,12980.94375233999,83.97128042999975,53456.405680560005 2024-08-29,17:14:42.000,242,10978044,14805,0,1724951681,12980.977433889995,83.97128042999975,53456.37773208001 2024-08-29,17:14:43.000,242,10978011,14485,0,1724951682,12980.937016029995,84.04882085999998,53456.37074496 2024-08-29,17:14:44.000,242,10978094,14725,0,1724951683,12980.97069758,84.02062434000254,53456.32183512 2024-08-29,17:14:45.000,242,10978080,14325,0,1724951684,12981.00437912999,84.07701738000469,53456.3847192 2024-08-29,17:14:46.000,242,10978072,14445,0,1724951685,12980.88312554999,84.08406651000405,53456.419654799996 2024-08-29,17:14:47.000,242,10977974,14565,0,1724951686,12980.876389239995,83.99242781999783,53456.3847192 2024-08-29,17:14:48.000,242,10978004,14565,0,1724951687,12980.957224959995,84.01357521000318,53456.41266768 2024-08-29,17:14:49.000,242,10978080,14405,0,1724951688,12980.937016029995,83.91488739000488,53456.44061616 2024-08-29,17:14:50.000,242,10977901,14485,0,1724951689,12980.94375233999,83.89373999999953,53456.42664192001 2024-08-29,17:14:51.000,242,10978027,14165,0,1724951690,12980.90333447999,83.85144522000337,53456.43362904 2024-08-29,17:14:52.000,242,10977969,14565,0,1724951691,12980.82923507,83.83029782999802,53456.405680560005 2024-08-29,17:14:53.000,242,10977976,14885,0,1724951692,12980.90333447999,83.89373999999953,53456.37074496 2024-08-29,17:14:54.000,242,10978054,14365,0,1724951693,12980.88986186,83.85849435000273,53456.53144872 2024-08-29,17:14:55.000,242,10978101,14485,0,1724951694,12980.91007079,83.8796417400008,53456.405680560005 2024-08-29,17:14:56.000,242,10977995,14285,0,1724951695,12980.937016029995,83.88669087000017,53456.42664192001 2024-08-29,17:14:57.000,242,10978061,14645,0,1724951696,12980.88986186,83.76685566000378,53456.34279648 2024-08-29,17:14:58.000,242,10977865,14645,0,1724951697,12980.90333447999,83.86554348000209,53456.48253888 2024-08-29,17:14:59.000,242,10978155,14725,0,1724951698,12980.90333447999,83.88669087000017,53456.405680560005 2024-08-29,17:15:00.000,242,10978049,14485,0,1724951699,12980.95048865,83.717511750001,53456.32882224001 2024-08-29,17:15:01.000,242,10978017,14565,0,1724951700,12980.90333447999,83.89373999999953,53456.37074496 2024-08-29,17:15:02.000,242,10978091,14725,0,1724951701,12980.88312554999,83.7809539200025,53456.3847192 2024-08-29,17:15:03.000,242,10977937,14565,0,1724951702,12980.835971379995,83.72456088000035,53456.307860880006 2024-08-29,17:15:04.000,242,10978142,14485,0,1724951703,12980.90333447999,83.64702045000013,53456.46157752 2024-08-29,17:15:05.000,242,10977874,14405,0,1724951704,12980.92354340999,83.70341349000228,53456.44061616 2024-08-29,17:15:06.000,242,10977833,14565,0,1724951705,12980.86291661999,83.57652914999926,53456.34279648 2024-08-29,17:15:07.000,242,10977958,14645,0,1724951706,12980.916807099995,83.69636436000292,53456.32183512 2024-08-29,17:15:08.000,242,10978021,14565,0,1724951707,12980.98417019999,83.67521697000484,53456.29388664 2024-08-29,17:15:09.000,242,10978035,14565,0,1724951708,12980.977433889995,83.73865913999907,53456.37773208001 2024-08-29,17:15:10.000,242,10977947,14565,0,1724951709,12980.997642819995,83.67521697000484,53456.37074496 2024-08-29,17:15:11.000,242,10977996,14565,0,1724951710,12981.01111544,83.73161000999971,53456.3847192 2024-08-29,17:15:12.000,242,10978048,14725,0,1724951711,12981.00437912999,83.71046262000164,53456.26593816 2024-08-29,17:15:13.000,242,10977993,14365,0,1724951712,12981.017851749995,83.6822661000042,53456.27991240001 2024-08-29,17:15:14.000,242,10978064,14725,0,1724951713,12980.916807099995,83.8161995699993,53456.34978360001 2024-08-29,17:15:15.000,242,10977960,14325,0,1724951714,12980.96396126999,83.78800305000186,53456.32882224001 2024-08-29,17:15:16.000,242,10977998,14605,0,1724951715,12980.88986186,83.71046262000164,53456.356770720005 2024-08-29,17:15:17.000,242,10977994,14365,0,1724951716,12980.84270768999,83.717511750001,53456.37773208001 2024-08-29,17:15:18.000,242,10978028,14605,0,1724951717,12980.86965293,83.76685566000378,53456.37773208001 2024-08-29,17:15:19.000,242,10977942,14365,0,1724951718,12980.755135659994,83.69636436000292,53456.30087376001 2024-08-29,17:15:20.000,242,10977944,14525,0,1724951719,12980.748399349999,83.6822661000042,53456.32882224001 2024-08-29,17:15:21.000,242,10977961,14325,0,1724951720,12980.660827319989,83.72456088000035,53456.314848 2024-08-29,17:15:22.000,242,10978095,14605,0,1724951721,12980.660827319989,83.73161000999971,53456.314848 2024-08-29,17:15:23.000,242,10977934,14445,0,1724951722,12980.70124517999,83.66111870999885,53456.27292528 2024-08-29,17:15:24.000,242,10978137,14565,0,1724951723,12980.613673149994,83.70341349000228,53456.32183512 2024-08-29,17:15:25.000,242,10978061,14645,0,1724951724,12980.586727909998,83.74570826999843,53456.21004120001 2024-08-29,17:15:26.000,242,10978056,14285,0,1724951725,12980.559782669989,83.70341349000228,53456.30087376001 2024-08-29,17:15:27.000,242,10978041,14565,0,1724951726,12980.606936839999,83.65406957999949,53456.32183512 2024-08-29,17:15:28.000,242,10977927,14405,0,1724951727,12980.606936839999,83.6822661000042,53456.286899520004 2024-08-29,17:15:29.000,242,10977915,14565,0,1724951728,12980.492419569993,83.63292219000141,53456.237989680005 2024-08-29,17:15:30.000,242,10978007,14525,0,1724951729,12980.458738019988,83.71046262000164,53456.23100256001 2024-08-29,17:15:31.000,242,10977907,14445,0,1724951730,12980.391374919993,83.66111870999885,53456.16113136001 2024-08-29,17:15:32.000,242,10977960,14525,0,1724951731,12980.310539199992,83.70341349000228,53456.21702832 2024-08-29,17:15:33.000,242,10978106,14325,0,1724951732,12980.364429679998,83.75275739999779,53456.16113136001 2024-08-29,17:15:34.000,242,10978139,14285,0,1724951733,12980.256648720002,83.55538176000118,53456.11222152001 2024-08-29,17:15:35.000,242,10977993,14605,0,1724951734,12980.297066580002,83.62587306000205,53456.04933744 2024-08-29,17:15:36.000,242,10977961,14405,0,1724951735,12980.182549309997,83.59767654000461,53456.1052344 2024-08-29,17:15:37.000,242,10977989,14645,0,1724951736,12980.041086799996,83.50603784999839,53456.12619576 2024-08-29,17:15:38.000,242,10977974,14445,0,1724951737,12980.047823109991,83.59062740999798,53456.140170000006 2024-08-29,17:15:39.000,242,10978149,14405,0,1724951738,12980.027614179991,83.62587306000205,53456.084273039996 2024-08-29,17:15:40.000,242,10977977,14525,0,1724951739,12979.89288798,83.59767654000461,53456.02837608 2024-08-29,17:15:41.000,242,10978026,14405,0,1724951740,12979.84573380999,83.62587306000205,53456.21702832 2024-08-29,17:15:42.000,242,10977985,14605,0,1724951741,12979.73121654,83.58357827999862,53456.18209272001 2024-08-29,17:15:43.000,242,10977990,14805,0,1724951742,12979.616699269995,83.57652914999926,53456.13318288001 2024-08-29,17:15:44.000,242,10978017,14605,0,1724951743,12979.5695451,83.5694800199999,53456.16113136001 2024-08-29,17:15:45.000,242,10978099,14445,0,1724951744,12979.401137349989,83.75275739999779,53456.13318288001 2024-08-29,17:15:46.000,242,10978126,14365,0,1724951745,12979.252938529993,83.59062740999798,53456.0353632 2024-08-29,17:15:47.000,242,10977990,14365,0,1724951746,12979.151893879993,83.66111870999885,53456.04235032001 2024-08-29,17:15:48.000,242,10978032,14565,0,1724951747,12979.037376610002,83.73161000999971,53455.99344048001 2024-08-29,17:15:49.000,242,10978019,14525,0,1724951748,12978.983486129997,83.64702045000013,53455.96549200001 2024-08-29,17:15:50.000,242,10977959,14485,0,1724951749,12978.875705170001,83.6681678399982,53456.00741472 2024-08-29,17:15:51.000,242,10977923,14685,0,1724951750,12978.808342069991,83.75275739999779,53455.95850488 2024-08-29,17:15:52.000,242,10978087,14645,0,1724951751,12978.781396829996,83.71046262000164,53455.88164656 2024-08-29,17:15:53.000,242,10978078,14605,0,1724951752,12978.71403373,83.79505218000122,53455.90959504 2024-08-29,17:15:54.000,242,10977869,14205,0,1724951753,12978.61298908,83.80210131000058,53455.84671096001 2024-08-29,17:15:55.000,242,10978041,14285,0,1724951754,12978.56583490999,83.717511750001,53455.76985264 2024-08-29,17:15:56.000,242,10978050,14805,0,1724951755,12978.44458132999,83.85144522000337,53455.79780112001 2024-08-29,17:15:57.000,242,10978193,14405,0,1724951756,12978.38395453999,83.78800305000186,53455.72792992001 2024-08-29,17:15:58.000,242,10977890,14685,0,1724951757,12978.458053949995,83.80915043999994,53455.8606852 2024-08-29,17:15:59.000,242,10978098,14405,0,1724951758,12978.38395453999,83.99242781999783,53455.783826880004 2024-08-29,17:16:00.000,242,10978077,14525,0,1724951759,12978.37048192,84.02062434000254,53455.8606852 2024-08-29,17:16:01.000,242,10978036,14405,0,1724951760,12978.36374560999,84.13341041999956,53455.69299432 2024-08-29,17:16:02.000,242,10977982,14725,0,1724951761,12978.276173579994,84.16160694000428,53455.83972384 2024-08-29,17:16:03.000,242,10977936,14365,0,1724951762,12978.222283099989,84.23209823999787,53455.74190416 2024-08-29,17:16:04.000,242,10977987,14365,0,1724951763,12978.168392619998,84.21799997999915,53455.67203296 2024-08-29,17:16:05.000,242,10977942,14565,0,1724951764,12978.006721179998,84.43652301000111,53455.75587840001 2024-08-29,17:16:06.000,242,10977914,14805,0,1724951765,12977.845049739997,84.36603171000024,53455.616136000004 2024-08-29,17:16:07.000,242,10978024,14405,0,1724951766,12977.878731290002,84.4858669200039,53455.75587840001 2024-08-29,17:16:08.000,242,10977988,14685,0,1724951767,12977.744005089997,84.65504604000307,53455.69299432 2024-08-29,17:16:09.000,242,10977990,14445,0,1724951768,12977.656433060001,84.61275125999964,53455.64408448 2024-08-29,17:16:10.000,242,10977927,14565,0,1724951769,12977.589069959991,84.66914430000179,53455.69299432 2024-08-29,17:16:11.000,242,10977865,14405,0,1724951770,12977.51497055,84.73963560000266,53455.71395568 2024-08-29,17:16:12.000,242,10977957,14165,0,1724951771,12977.30614493999,84.90176559000247,53455.69998144 2024-08-29,17:16:13.000,242,10977946,14605,0,1724951772,12977.10405563999,84.87356906999776,53455.63011024001 2024-08-29,17:16:14.000,242,10978177,14725,0,1724951773,12977.016483609994,84.97225689000334,53455.69998144 2024-08-29,17:16:15.000,242,10978031,14365,0,1724951774,12976.915438959993,85.25422208999953,53455.686007200005 2024-08-29,17:16:16.000,242,10977896,14365,0,1724951775,12976.652722869992,85.24012383000081,53455.64408448 2024-08-29,17:16:17.000,242,10977979,14645,0,1724951776,12976.538205600002,85.31766426000104,53455.56023904001 2024-08-29,17:16:18.000,242,10978054,14605,0,1724951777,12976.423688329996,85.31061513000168,53455.60216176 2024-08-29,17:16:19.000,242,10978044,14565,0,1724951778,12976.369797849991,85.49389250999957,53455.56023904001 2024-08-29,17:16:20.000,242,10978139,14365,0,1724951779,12976.15423593,85.44454860000405,53455.45543224 2024-08-29,17:16:21.000,242,10977951,14365,0,1724951780,12976.039718659995,85.57848206999915,53455.51132920001 2024-08-29,17:16:22.000,242,10978053,14525,0,1724951781,12976.00603710999,85.536187290003,53455.34363832001 2024-08-29,17:16:23.000,242,10977981,14445,0,1724951782,12975.90499245999,85.45864686000277,53455.39254816001 2024-08-29,17:16:24.000,242,10978022,14405,0,1724951783,12975.878047219994,85.56438381000044,53455.32966408 2024-08-29,17:16:25.000,242,10978101,14765,0,1724951784,12975.790475189999,85.51503989999765,53455.27376712001 2024-08-29,17:16:26.000,242,10978077,14485,0,1724951785,12975.743321019989,85.47979425000085,53455.12005048 2024-08-29,17:16:27.000,242,10978093,14405,0,1724951786,12975.810684119999,85.56438381000044,53455.15498608001 2024-08-29,17:16:28.000,242,10977933,14565,0,1724951787,12975.878047219994,85.40225382000062,53455.0222308 2024-08-29,17:16:29.000,242,10978035,14405,0,1724951788,12975.857838289994,85.44454860000405,53455.064153520005 2024-08-29,17:16:30.000,242,10978084,14285,0,1724951789,12975.88478352999,85.40225382000062,53455.078127759996 2024-08-29,17:16:31.000,242,10977924,14645,0,1724951790,12976.039718659995,85.39520469000126,53455.05017928 2024-08-29,17:16:32.000,242,10978051,14365,0,1724951791,12976.10708175999,85.40225382000062,53455.08511488001 2024-08-29,17:16:33.000,242,10978015,14405,0,1724951792,12976.15423593,85.37405730000319,53455.07114064 2024-08-29,17:16:34.000,242,10978076,14365,0,1724951793,12976.22833533999,85.3247133900004,53455.05716640001 2024-08-29,17:16:35.000,242,10978030,14405,0,1724951794,12976.302434749996,85.4234012099987,53455.07114064 2024-08-29,17:16:36.000,242,10978028,14405,0,1724951795,12976.31590737,85.45159773000341,53455.03620504001 2024-08-29,17:16:37.000,242,10977917,14405,0,1724951796,12976.470842499992,85.43045033999806,53454.966333840006 2024-08-29,17:16:38.000,242,10978144,14525,0,1724951797,12976.437160950001,85.4234012099987,53455.00825656001 2024-08-29,17:16:39.000,242,10977869,14485,0,1724951798,12976.544941909997,85.34586077999847,53454.910436879996 2024-08-29,17:16:40.000,242,10978036,14365,0,1724951799,12976.605568699997,85.40930294999998,53454.97332096 2024-08-29,17:16:41.000,242,10977997,14405,0,1724951800,12976.605568699997,85.37405730000319,53455.00126944 2024-08-29,17:16:42.000,242,10978060,14725,0,1724951801,12976.571887149992,85.3881555600019,53454.95934672001 2024-08-29,17:16:43.000,242,10977990,14725,0,1724951802,12976.551678219992,85.43045033999806,53454.910436879996 2024-08-29,17:16:44.000,242,10977963,14285,0,1724951803,12976.544941909997,85.34586077999847,53454.910436879996 2024-08-29,17:16:45.000,242,10978100,14645,0,1724951804,12976.578623460002,85.36700817000383,53454.92441112 2024-08-29,17:16:46.000,242,10978058,14165,0,1724951805,12976.605568699997,85.37405730000319,53454.86851416001 2024-08-29,17:16:47.000,242,10978030,14565,0,1724951806,12976.605568699997,85.36700817000383,53454.79165584001 2024-08-29,17:16:48.000,242,10978053,14365,0,1724951807,12976.639250250002,85.30356600000232,53454.82659144 2024-08-29,17:16:49.000,242,10977969,14365,0,1724951808,12976.733558589993,85.33176251999976,53454.82659144 2024-08-29,17:16:50.000,242,10977977,14405,0,1724951809,12976.827866929998,85.35290990999783,53454.79165584001 2024-08-29,17:16:51.000,242,10977922,14445,0,1724951810,12976.908702649998,85.3247133900004,53454.79165584001 2024-08-29,17:16:52.000,242,10978143,14525,0,1724951811,12977.003010989989,85.24012383000081,53454.68684904 2024-08-29,17:16:53.000,242,10978050,14245,0,1724951812,12977.056901469994,85.24012383000081,53454.66588768 2024-08-29,17:16:54.000,242,10978046,14445,0,1724951813,12977.13100088,85.16963252999994,53454.61697784 2024-08-29,17:16:55.000,242,10978090,14485,0,1724951814,12977.299408629995,85.04979732000356,53454.58204224001 2024-08-29,17:16:56.000,242,10977969,14685,0,1724951815,12977.339826489995,85.04979732000356,53454.72178464001 2024-08-29,17:16:57.000,242,10977965,14325,0,1724951816,12977.4139259,85.00045341000077,53454.62396496001 2024-08-29,17:16:58.000,242,10978030,14525,0,1724951817,12977.488025309991,85.01455166999949,53454.64492632 2024-08-29,17:16:59.000,242,10977918,14725,0,1724951818,12977.528443169991,84.96520776000398,53454.575055119996 2024-08-29,17:17:00.000,242,10977984,14485,0,1724951819,12977.696850920001,84.87356906999776,53454.61697784 2024-08-29,17:17:01.000,242,10978128,14525,0,1724951820,12977.784422949997,84.81012690000352,53454.58902936 2024-08-29,17:17:02.000,242,10978041,14525,0,1724951821,12977.986512249998,84.69734081999923,53454.60300360001 2024-08-29,17:17:03.000,242,10978080,14525,0,1724951822,12978.134711069994,84.62684951999836,53454.561080880005 2024-08-29,17:17:04.000,242,10978141,14645,0,1724951823,12978.33006406,84.57750561000285,53454.47723544 2024-08-29,17:17:05.000,242,10977955,14445,0,1724951824,12978.44458132999,84.56340735000413,53454.41435136001 2024-08-29,17:17:06.000,242,10978067,14365,0,1724951825,12978.63319801,84.51406344000134,53454.49120968 2024-08-29,17:17:07.000,242,10978144,14525,0,1724951826,12978.794869450001,84.35193345000152,53454.48422256001 2024-08-29,17:17:08.000,242,10978028,14205,0,1724951827,12978.936331960002,84.18275433000235,53454.442299840004 2024-08-29,17:17:09.000,242,10978093,14325,0,1724951828,12979.077794470002,84.33078606000345,53454.568068 2024-08-29,17:17:10.000,242,10978081,14525,0,1724951829,12979.071058159992,84.31668780000473,53454.4283256 2024-08-29,17:17:11.000,242,10978033,14605,0,1724951830,12979.178839120003,84.26029476000258,53454.66588768 2024-08-29,17:17:12.000,242,10978039,14485,0,1724951831,12979.172102809993,84.26029476000258,53454.54011952 2024-08-29,17:17:13.000,242,10978150,14565,0,1724951832,12979.259674839988,84.20390172000043,53454.575055119996 2024-08-29,17:17:14.000,242,10978025,14405,0,1724951833,12979.225993289998,84.16160694000428,53454.59601648 2024-08-29,17:17:15.000,242,10978069,14525,0,1724951834,12979.239465909988,84.31668780000473,53454.61697784 2024-08-29,17:17:16.000,242,10978021,14565,0,1724951835,12979.259674839988,84.25324563000322,53454.609990720004 2024-08-29,17:17:17.000,242,10978071,14885,0,1724951836,12979.252938529993,84.23209823999787,53454.61697784 2024-08-29,17:17:18.000,242,10978013,14605,0,1724951837,12979.225993289998,84.22504910999851,53454.6379392 2024-08-29,17:17:19.000,242,10978051,14885,0,1724951838,12979.071058159992,84.3730808399996,53454.65191344001 2024-08-29,17:17:20.000,242,10977867,14445,0,1724951839,12979.077794470002,84.20390172000043,53454.69383616 2024-08-29,17:17:21.000,242,10977907,14365,0,1724951840,12979.104739709997,84.34488432000217,53454.6379392 2024-08-29,17:17:22.000,242,10978044,14725,0,1724951841,12978.990222439992,84.13341041999956,53454.65890056 2024-08-29,17:17:23.000,242,10977989,14325,0,1724951842,12978.956540890002,84.3730808399996,53454.742745999996 2024-08-29,17:17:24.000,242,10978000,14685,0,1724951843,12978.889177789992,84.26734389000194,53454.575055119996 2024-08-29,17:17:25.000,242,10977943,14365,0,1724951844,12978.815078380001,84.32373693000409,53454.68684904 2024-08-29,17:17:26.000,242,10978029,14285,0,1724951845,12978.788133139991,84.33078606000345,53454.73575888 2024-08-29,17:17:27.000,242,10977974,14485,0,1724951846,12978.73424266,84.38012996999896,53454.73575888 2024-08-29,17:17:28.000,242,10977947,14685,0,1724951847,12978.63319801,84.32373693000409,53454.61697784 2024-08-29,17:17:29.000,242,10978038,14685,0,1724951848,12978.619725389995,84.31668780000473,53454.7078104 2024-08-29,17:17:30.000,242,10977980,14565,0,1724951849,12978.680352179996,84.33078606000345,53454.74973312001 2024-08-29,17:17:31.000,242,10978020,14405,0,1724951850,12978.68708848999,84.32373693000409,53454.64492632 2024-08-29,17:17:32.000,242,10977976,14125,0,1724951851,12978.660143249996,84.30258953999873,53454.679861920005 2024-08-29,17:17:33.000,242,10978043,14405,0,1724951852,12978.700561109996,84.18275433000235,53454.62396496001 2024-08-29,17:17:34.000,242,10977997,14565,0,1724951853,12978.815078380001,84.09816477000277,53454.62396496001 2024-08-29,17:17:35.000,242,10978051,14525,0,1724951854,12978.855496240001,84.04882085999998,53454.70082328001 2024-08-29,17:17:36.000,242,10977954,14525,0,1724951855,12978.868968859992,84.02062434000254,53454.73575888 2024-08-29,17:17:37.000,242,10977949,14565,0,1724951856,12978.862232549996,83.97832955999911,53454.64492632 2024-08-29,17:17:38.000,242,10977938,14605,0,1724951857,12978.895914100001,83.92193652000424,53454.742745999996 2024-08-29,17:17:39.000,242,10977920,14605,0,1724951858,12978.949804579992,83.86554348000209,53454.679861920005 2024-08-29,17:17:40.000,242,10978036,14325,0,1724951859,12978.929595649992,83.79505218000122,53454.69383616 2024-08-29,17:17:41.000,242,10977996,14285,0,1724951860,12978.929595649992,83.80210131000058,53454.79165584001 2024-08-29,17:17:42.000,242,10978069,14605,0,1724951861,12978.916123030001,83.82324869999866,53454.82659144 2024-08-29,17:17:43.000,242,10978064,14565,0,1724951862,12978.747715279991,83.76685566000378,53454.82659144 2024-08-29,17:17:44.000,242,10978098,14285,0,1724951863,12978.639934319996,83.79505218000122,53454.78466872 2024-08-29,17:17:45.000,242,10977893,14525,0,1724951864,12978.58604383999,83.90783825999824,53454.90344976 2024-08-29,17:17:46.000,242,10978091,14645,0,1724951865,12978.38395453999,83.78800305000186,53454.798642960006 2024-08-29,17:17:47.000,242,10978007,14765,0,1724951866,12978.309855129999,83.82324869999866,53454.80563008 2024-08-29,17:17:48.000,242,10977999,14205,0,1724951867,12978.175128929994,83.74570826999843,53454.80563008 2024-08-29,17:17:49.000,242,10977939,14685,0,1724951868,12977.993248559993,83.83734696000465,53454.86152704 2024-08-29,17:17:51.000,242,10978024,14205,0,1724951870,12977.784422949997,83.86554348000209,53454.81960432001 2024-08-29,17:17:52.000,242,10978036,14565,0,1724951871,12977.609278889991,83.92193652000424,53454.8126172 2024-08-29,17:17:53.000,242,10978013,14645,0,1724951872,12977.47455269,83.92193652000424,53454.77069448001 2024-08-29,17:17:54.000,242,10978041,14365,0,1724951873,12977.258990769995,83.94308391000231,53454.896462640005 2024-08-29,17:17:55.000,242,10977907,14405,0,1724951874,12977.077110399994,83.97832955999911,53454.76370736 2024-08-29,17:17:56.000,242,10977960,14565,0,1724951875,12976.989538369999,83.97832955999911,53454.78466872 2024-08-29,17:17:57.000,242,10977913,14405,0,1724951876,12976.976065749994,83.95718217000103,53454.83357856 2024-08-29,17:17:58.000,242,10977858,14485,0,1724951877,12976.861548479988,83.99947695000446,53454.83357856 2024-08-29,17:17:59.000,242,10977978,14565,0,1724951878,12976.780712760003,83.99947695000446,53454.72178464001 2024-08-29,17:18:00.000,242,10978026,14485,0,1724951879,12976.672931799993,83.99242781999783,53454.58902936 2024-08-29,17:18:02.000,242,10978009,14405,0,1724951881,12976.517996670002,84.01357521000318,53454.58902936 2024-08-29,17:18:03.000,242,10977945,14445,0,1724951882,12976.457369880001,83.95013304000167,53454.65191344001 2024-08-29,17:18:04.000,242,10978018,14245,0,1724951883,12976.309171059991,83.9289856500036,53454.68684904 2024-08-29,17:18:05.000,242,10978029,14365,0,1724951884,12976.26875319999,83.96423130000039,53454.64492632 2024-08-29,17:18:06.000,242,10977949,14405,0,1724951885,12976.26875319999,83.80915043999994,53454.54710664 2024-08-29,17:18:07.000,242,10978038,14325,0,1724951886,12976.21486272,83.78800305000186,53454.61697784 2024-08-29,17:18:08.000,242,10977925,14405,0,1724951887,12976.17444486,83.82324869999866,53454.60300360001 2024-08-29,17:18:09.000,242,10977982,14165,0,1724951888,12976.059927589995,83.82324869999866,53454.51915816 2024-08-29,17:18:10.000,242,10977883,14285,0,1724951889,12976.09360914,83.85849435000273,53454.512171040005 2024-08-29,17:18:11.000,242,10978105,14525,0,1724951890,12975.999300799995,83.79505218000122,53454.37941576 2024-08-29,17:18:12.000,242,10977912,14205,0,1724951891,12975.958882939995,83.86554348000209,53454.4981968 2024-08-29,17:18:13.000,242,10978005,14565,0,1724951892,12975.851101979999,83.85849435000273,53454.43531272001 2024-08-29,17:18:14.000,242,10978053,14645,0,1724951893,12975.851101979999,83.75275739999779,53454.40037712 2024-08-29,17:18:15.000,242,10977917,14245,0,1724951894,12975.770266259999,83.717511750001,53454.344480160005 2024-08-29,17:18:16.000,242,10978118,14525,0,1724951895,12975.642276369988,83.80210131000058,53454.48422256001 2024-08-29,17:18:17.000,242,10978026,14685,0,1724951896,12975.534495409993,83.83734696000465,53454.41435136001 2024-08-29,17:18:18.000,242,10978016,14725,0,1724951897,12975.467132309997,83.84439609000401,53454.442299840004 2024-08-29,17:18:19.000,242,10978024,14365,0,1724951898,12975.419978140002,83.75980653000443,53454.33050592 2024-08-29,17:18:20.000,242,10977911,14325,0,1724951899,12975.386296589997,83.82324869999866,53454.33050592 2024-08-29,17:18:21.000,242,10977977,14365,0,1724951900,12975.271779319992,83.84439609000401,53454.33749304001 2024-08-29,17:18:22.000,242,10977997,14485,0,1724951901,12975.190943599991,83.86554348000209,53454.463261200006 2024-08-29,17:18:23.000,242,10978159,14605,0,1724951902,12975.150525739991,83.85849435000273,53454.2536476 2024-08-29,17:18:24.000,242,10978168,14605,0,1724951903,12975.0562174,83.97128042999975,53454.295570320006 2024-08-29,17:18:25.000,242,10978003,14485,0,1724951904,12975.04948108999,83.93603478000296,53454.21172488 2024-08-29,17:18:26.000,242,10978038,14525,0,1724951905,12975.02927215999,83.95718217000103,53454.26762184001 2024-08-29,17:18:27.000,242,10977976,14405,0,1724951906,12974.961909059995,84.04177173000062,53454.26762184001 2024-08-29,17:18:28.000,242,10978143,14325,0,1724951907,12974.80697392999,84.13341041999956,53454.26762184001 2024-08-29,17:18:29.000,242,10978109,14485,0,1724951908,12974.860864409995,84.07701738000469,53454.09993096001 2024-08-29,17:18:30.000,242,10978080,14565,0,1724951909,12974.78676499999,84.09111564000341,53454.12089232001 2024-08-29,17:18:31.000,242,10978074,14525,0,1724951910,12974.68572034999,84.14045954999892,53454.106918080004 2024-08-29,17:18:32.000,242,10978062,14325,0,1724951911,12974.69245666,84.2743930200013,53454.009098400005 2024-08-29,17:18:33.000,242,10977916,14445,0,1724951912,12974.577939389994,84.11931216000085,53454.03704688 2024-08-29,17:18:34.000,242,10978115,14525,0,1724951913,12974.658775109994,84.175705200003,53453.87634312 2024-08-29,17:18:35.000,242,10978176,14525,0,1724951914,12974.631829869999,84.13341041999956,53453.85538176 2024-08-29,17:18:36.000,242,10977850,14205,0,1724951915,12974.658775109994,84.16865607000364,53453.89730448 2024-08-29,17:18:37.000,242,10977976,14605,0,1724951916,12974.68572034999,84.15455781000492,53453.70166512 2024-08-29,17:18:38.000,242,10977919,14445,0,1724951917,12974.86760071999,84.19685259000107,53453.603845440004 2024-08-29,17:18:39.000,242,10978243,14405,0,1724951918,12974.89454596,84.11226303000149,53453.792497680006 2024-08-29,17:18:40.000,242,10977988,14365,0,1724951919,12974.941700129995,84.19685259000107,53453.61083256 2024-08-29,17:18:41.000,242,10977899,14485,0,1724951920,12975.03600847,84.25324563000322,53453.70166512 2024-08-29,17:18:42.000,242,10978024,14445,0,1724951921,12975.07642633,84.09816477000277,53453.71563936001 2024-08-29,17:18:43.000,242,10977989,14565,0,1724951922,12975.150525739991,84.18980346000171,53453.5898712 2024-08-29,17:18:44.000,242,10978058,14325,0,1724951923,12975.224625149996,84.22504910999851,53453.5898712 2024-08-29,17:18:45.000,242,10977981,14605,0,1724951924,12975.211152529992,84.28144215000066,53453.54794848001 2024-08-29,17:18:46.000,242,10977910,14405,0,1724951925,12975.231361459992,84.18275433000235,53453.53397424 2024-08-29,17:18:47.000,242,10978110,14565,0,1724951926,12975.211152529992,84.38012996999896,53453.56192272 2024-08-29,17:18:48.000,242,10978085,14485,0,1724951927,12975.265043009997,84.35193345000152,53453.46410304 2024-08-29,17:18:49.000,242,10978043,14645,0,1724951928,12975.278515630001,84.3730808399996,53453.54096136 2024-08-29,17:18:50.000,242,10978022,14685,0,1724951929,12975.339142420002,84.41537562000303,53453.457115920006 2024-08-29,17:18:51.000,242,10978065,14525,0,1724951930,12975.379560280002,84.42242475000239,53453.39423184 2024-08-29,17:18:52.000,242,10977973,14725,0,1724951931,12975.460396000002,84.45062126999983,53453.289425040006 2024-08-29,17:18:53.000,242,10978115,14565,0,1724951932,12975.494077549993,84.41537562000303,53453.4151932 2024-08-29,17:18:54.000,242,10978035,14605,0,1724951933,12975.527759099998,84.45767039999919,53453.44314168 2024-08-29,17:18:55.000,242,10978063,14445,0,1724951934,12975.615331129993,84.57750561000285,53453.33134776001 2024-08-29,17:18:56.000,242,10978092,14365,0,1724951935,12975.642276369988,84.52816170000006,53453.37327048 2024-08-29,17:18:57.000,242,10977979,14405,0,1724951936,12975.736584709994,84.53521082999941,53453.32436064 2024-08-29,17:18:58.000,242,10978068,14805,0,1724951937,12975.763529949989,84.57750561000285,53453.289425040006 2024-08-29,17:18:59.000,242,10978084,14565,0,1724951938,12975.871310909999,84.66209517000243,53453.33134776001 2024-08-29,17:19:00.000,242,10977899,14605,0,1724951939,12975.95214663,84.62684951999836,53453.21256672001 2024-08-29,17:19:01.000,242,10977901,14405,0,1724951940,12976.04645496999,84.5845547400022,53453.219553840005 2024-08-29,17:19:02.000,242,10978111,14925,0,1724951941,12976.134027,84.60570213000028,53453.19859248 2024-08-29,17:19:03.000,242,10978118,14405,0,1724951942,12976.16770854999,84.69734081999923,53453.16365688001 2024-08-29,17:19:04.000,242,10977983,14565,0,1724951943,12976.24854426999,84.52816170000006,53453.170644000005 2024-08-29,17:19:05.000,242,10978042,14245,0,1724951944,12976.26875319999,84.64799691000371,53453.25448944 2024-08-29,17:19:06.000,242,10977978,14405,0,1724951945,12976.26875319999,84.59865300000092,53453.2055796 2024-08-29,17:19:07.000,242,10978060,14725,0,1724951946,12976.457369880001,84.64799691000371,53453.12872128 2024-08-29,17:19:08.000,242,10977915,14365,0,1724951947,12976.551678219992,84.64799691000371,53453.1357084 2024-08-29,17:19:09.000,242,10978042,14645,0,1724951948,12976.619041320002,84.54930908999813,53453.100772800004 2024-08-29,17:19:10.000,242,10978030,14485,0,1724951949,12976.726822279998,84.5211125700007,53453.09378568001 2024-08-29,17:19:11.000,242,10977981,14565,0,1724951950,12976.881757409988,84.51406344000134,53453.14269552001 2024-08-29,17:19:12.000,242,10978017,14525,0,1724951951,12977.009747299999,84.4717686599979,53453.09378568001 2024-08-29,17:19:13.000,242,10978086,14565,0,1724951952,12977.14447349999,84.39422822999768,53453.11474704001 2024-08-29,17:19:14.000,242,10977957,14685,0,1724951953,12977.339826489995,84.40127736000431,53453.00994024 2024-08-29,17:19:15.000,242,10977968,14605,0,1724951954,12977.53517948,84.45062126999983,53453.06583720001 2024-08-29,17:19:16.000,242,10978024,14445,0,1724951955,12977.649696749992,84.38012996999896,53453.051862960005 2024-08-29,17:19:17.000,242,10978042,14565,0,1724951956,12977.818104500002,84.31668780000473,53452.9610304 2024-08-29,17:19:18.000,242,10977884,14405,0,1724951957,12977.925885459998,84.32373693000409,53453.03788872 2024-08-29,17:19:19.000,242,10978145,14125,0,1724951958,12978.154919999994,84.26734389000194,53453.0309016 2024-08-29,17:19:20.000,242,10977941,14365,0,1724951959,12978.255964649994,84.19685259000107,53453.100772800004 2024-08-29,17:19:21.000,242,10977993,14765,0,1724951960,12978.39069085,84.16160694000428,53453.24750232 2024-08-29,17:19:22.000,242,10978151,14485,0,1724951961,12978.56583490999,84.1263612900002,53453.19160536001 2024-08-29,17:19:23.000,242,10977985,14405,0,1724951962,12978.761187899996,84.09111564000341,53453.14269552001 2024-08-29,17:19:24.000,242,10978004,14405,0,1724951963,12978.855496240001,84.0276734700019,53453.2055796 2024-08-29,17:19:25.000,242,10977954,14285,0,1724951964,12978.996958750002,84.09111564000341,53453.19859248 2024-08-29,17:19:26.000,242,10978050,14605,0,1724951965,12979.158630190002,84.00652608000382,53453.39423184 2024-08-29,17:19:27.000,242,10978126,14205,0,1724951966,12979.293356389993,84.04177173000062,53453.35230912 2024-08-29,17:19:28.000,242,10977930,14285,0,1724951967,12979.428082589999,83.93603478000296,53453.40121896001 2024-08-29,17:19:29.000,242,10977920,14405,0,1724951968,12979.5695451,83.91488739000488,53453.45012880001 2024-08-29,17:19:30.000,242,10977951,14725,0,1724951969,12979.677326059995,83.93603478000296,53453.49205152 2024-08-29,17:19:31.000,242,10978024,14285,0,1724951970,12979.81205226,83.84439609000401,53453.506025760005 2024-08-29,17:19:32.000,242,10978020,14325,0,1724951971,12979.91309691,83.85849435000273,53453.61083256 2024-08-29,17:19:33.000,242,10977974,14445,0,1724951972,12980.034350490001,83.75275739999779,53453.52698712001 2024-08-29,17:19:34.000,242,10978019,14525,0,1724951973,12980.202758239997,83.74570826999843,53453.63179392 2024-08-29,17:19:35.000,242,10977856,14245,0,1724951974,12980.283593959997,83.83734696000465,53453.65275528 2024-08-29,17:19:36.000,242,10978034,14645,0,1724951975,12980.324011819997,83.66111870999885,53453.68070376 2024-08-29,17:19:37.000,242,10977948,14285,0,1724951976,12980.472210639993,83.76685566000378,53453.74358784001 2024-08-29,17:19:38.000,242,10978089,14285,0,1724951977,12980.633882079994,83.72456088000035,53453.7994848 2024-08-29,17:19:39.000,242,10977960,14565,0,1724951978,12980.68103624999,83.67521697000484,53453.88333024001 2024-08-29,17:19:40.000,242,10977896,14565,0,1724951979,12980.80902614,83.73161000999971,53453.890317360005 2024-08-29,17:19:41.000,242,10977975,14485,0,1724951980,12980.876389239995,83.67521697000484,53453.89730448 2024-08-29,17:19:42.000,242,10978059,14725,0,1724951981,12980.957224959995,83.61882393000269,53453.98813704 2024-08-29,17:19:43.000,242,10978011,14205,0,1724951982,12981.17278688,83.73865913999907,53454.009098400005 2024-08-29,17:19:44.000,242,10978095,14405,0,1724951983,12981.186259499991,83.6681678399982,53454.07198248001 2024-08-29,17:19:45.000,242,10978086,14365,0,1724951984,12981.273831530001,83.66111870999885,53454.09993096001 2024-08-29,17:19:46.000,242,10978067,14325,0,1724951985,12981.347930939992,83.64702045000013,53454.1139052 2024-08-29,17:19:47.000,242,10977988,14565,0,1724951986,12981.435502970002,83.61177480000333,53454.127879440006 2024-08-29,17:19:48.000,242,10978032,14365,0,1724951987,12981.462448209997,83.5694800199999,53454.20473776 2024-08-29,17:19:49.000,242,10977917,14525,0,1724951988,12981.475920830002,83.55538176000118,53454.26063472 2024-08-29,17:19:50.000,242,10977977,14605,0,1724951989,12981.624119649998,83.58357827999862,53454.3235188 2024-08-29,17:19:51.000,242,10978072,14565,0,1724951990,12981.671273819993,83.54128350000246,53454.28159608 2024-08-29,17:19:52.000,242,10978062,14605,0,1724951991,12981.812736329994,83.46374307000224,53454.407364239996 2024-08-29,17:19:53.000,242,10978005,14445,0,1724951992,12981.806000019998,83.40735003000009,53454.3584544 2024-08-29,17:19:54.000,242,10977935,14485,0,1724951993,12981.886835739999,83.4355465500048,53454.52614528 2024-08-29,17:19:55.000,242,10977977,14925,0,1724951994,12982.095661349995,83.40735003000009,53454.575055119996 2024-08-29,17:19:56.000,242,10977902,14445,0,1724951995,12982.30448695999,83.33685872999922,53454.68684904 2024-08-29,17:19:57.000,242,10978057,14525,0,1724951996,12982.41226792,83.30161308000243,53454.60300360001 2024-08-29,17:19:58.000,242,10977888,14565,0,1724951997,12982.560466739997,83.25226916999964,53454.679861920005 2024-08-29,17:19:59.000,242,10977995,14365,0,1724951998,12982.735610800002,83.06194266000239,53454.69383616 2024-08-29,17:20:00.000,242,10978072,14565,0,1724951999,12982.836655450003,83.25226916999964,53454.66588768 2024-08-29,17:20:01.000,242,10977949,14325,0,1724952000,12983.032008439994,83.13948309000261,53454.73575888 2024-08-29,17:20:02.000,242,10977949,14205,0,1724952001,12983.126316779999,82.9773531000028,53454.79165584001 2024-08-29,17:20:03.000,242,10978074,14565,0,1724952002,12983.234097739994,83.10423743999854,53454.86851416001 2024-08-29,17:20:04.000,242,10977981,14765,0,1724952003,12983.34861501,83.04784440000367,53454.896462640005 2024-08-29,17:20:05.000,242,10978122,14485,0,1724952004,12983.34861501,82.96325484000408,53454.9523596 2024-08-29,17:20:06.000,242,10978068,14565,0,1724952005,12983.456395969995,82.98440223000216,53455.00825656001 2024-08-29,17:20:07.000,242,10978003,14525,0,1724952006,12983.46313227999,82.99850049000088,53455.16896032 2024-08-29,17:20:08.000,242,10977889,14405,0,1724952007,12983.55070431,82.92096006000065,53455.231844400005 2024-08-29,17:20:09.000,242,10977859,14325,0,1724952008,12983.53049538,82.95620571000472,53455.30870272 2024-08-29,17:20:10.000,242,10977998,14285,0,1724952009,12983.59112217,82.84341963000043,53455.36459968 2024-08-29,17:20:11.000,242,10977924,14525,0,1724952010,12983.638276339996,82.88571441000386,53455.25979288 2024-08-29,17:20:12.000,242,10977934,14365,0,1724952011,12983.665221579991,82.84341963000043,53455.35761256 2024-08-29,17:20:13.000,242,10977985,14325,0,1724952012,12983.685430509991,82.75883007000084,53455.469406480006 2024-08-29,17:20:14.000,242,10977958,14365,0,1724952013,12983.786475159992,82.6671913800019,53455.52530344 2024-08-29,17:20:15.000,242,10977986,14205,0,1724952014,12983.813420400002,82.53325790999952,53455.53229056 2024-08-29,17:20:16.000,242,10978014,14605,0,1724952015,12983.907728739992,82.39227530999779,53455.59517464 2024-08-29,17:20:17.000,242,10977937,14325,0,1724952016,12983.968355529993,82.39932444000442,53455.52530344 2024-08-29,17:20:18.000,242,10978020,14525,0,1724952017,12984.130026969993,82.30063661999884,53455.567226160005 2024-08-29,17:20:19.000,242,10978128,14485,0,1724952018,12984.271489479994,82.11735924000095,53455.70696856001 2024-08-29,17:20:20.000,242,10978015,14565,0,1724952019,12984.365797819999,82.03276968000137,53455.76985264 2024-08-29,17:20:21.000,242,10977965,14565,0,1724952020,12984.493787709995,81.94818012000178,53455.75587840001 2024-08-29,17:20:22.000,242,10978146,14525,0,1724952021,12984.635250219995,81.91293446999771,53455.76985264 2024-08-29,17:20:23.000,242,10977880,14365,0,1724952022,12984.675668079995,81.7508044799979,53455.790814 2024-08-29,17:20:24.000,242,10977985,14525,0,1724952023,12984.76997642,81.63096927000151,53455.853698080005 2024-08-29,17:20:25.000,242,10977837,14365,0,1724952024,12984.837339519996,81.59572362000472,53455.88164656 2024-08-29,17:20:26.000,242,10977985,14605,0,1724952025,12984.897966309996,81.49703579999914,53455.916582159996 2024-08-29,17:20:27.000,242,10977975,14485,0,1724952026,12985.012483580002,81.39834798000084,53455.98645336 2024-08-29,17:20:28.000,242,10978002,14645,0,1724952027,12985.073110370002,81.32785667999997,53456.05632456 2024-08-29,17:20:29.000,242,10978105,14525,0,1724952028,12985.194363950002,81.27146363999782,53456.14715712 2024-08-29,17:20:30.000,242,10978067,14445,0,1724952029,12985.248254429993,81.04589148000377,53456.21702832 2024-08-29,17:20:31.000,242,10977992,14565,0,1724952030,12985.288672289993,80.99654757000098,53456.251963919996 2024-08-29,17:20:32.000,242,10978176,14565,0,1724952031,12985.389716939993,80.85556496999925,53456.34978360001 2024-08-29,17:20:33.000,242,10978015,14445,0,1724952032,12985.497497899989,80.77097540999966,53456.307860880006 2024-08-29,17:20:34.000,242,10977902,14525,0,1724952033,12985.733268749995,80.67228759000136,53456.37074496 2024-08-29,17:20:35.000,242,10978024,14365,0,1724952034,12985.753477679995,80.58769803000177,53456.405680560005 2024-08-29,17:20:36.000,242,10977892,14325,0,1724952035,12985.94209435999,80.51015760000155,53456.489526 2024-08-29,17:20:37.000,242,10977963,14605,0,1724952036,12986.022930079991,80.38327325999853,53456.53144872 2024-08-29,17:20:38.000,242,10978001,14445,0,1724952037,12986.171128900001,80.33392935000302,53456.53144872 2024-08-29,17:20:39.000,242,10978041,14525,0,1724952038,12986.339536649997,80.16475023000385,53456.587345679996 2024-08-29,17:20:40.000,242,10978078,14485,0,1724952039,12986.393427130002,80.08016067000426,53456.65721688 2024-08-29,17:20:41.000,242,10978125,14605,0,1724952040,12986.588780119993,80.03081676000147,53456.68516536001 2024-08-29,17:20:42.000,242,10978061,14645,0,1724952041,12986.642670599998,79.96737458999996,53456.65721688 2024-08-29,17:20:43.000,242,10978039,14565,0,1724952042,12986.676352149989,79.92507981000381,53456.74804944 2024-08-29,17:20:44.000,242,10978086,14685,0,1724952043,12986.790869419994,79.762949820004,53456.76202368001 2024-08-29,17:20:45.000,242,10977990,14205,0,1724952044,12986.811078349994,79.78409721000207,53456.85285624001 2024-08-29,17:20:46.000,242,10978026,14525,0,1724952045,12986.91885930999,79.57967243999883,53456.68516536001 2024-08-29,17:20:47.000,242,10978138,14525,0,1724952046,12987.033376579995,79.58672156999819,53456.91574032 2024-08-29,17:20:48.000,242,10977961,14525,0,1724952047,12987.16136646999,79.47393549000117,53456.99259864 2024-08-29,17:20:49.000,242,10977997,14725,0,1724952048,12987.2489385,79.55852505000075,53456.91574032 2024-08-29,17:20:50.000,242,10977993,14445,0,1724952049,12987.410609940001,79.39639506000094,53457.06945696001 2024-08-29,17:20:51.000,242,10978044,14325,0,1724952050,12987.403873629992,79.28360898000392,53457.1533024 2024-08-29,17:20:52.000,242,10978086,14485,0,1724952051,12987.585753999992,79.22016681000241,53457.027534240005 2024-08-29,17:20:53.000,242,10977996,14565,0,1724952052,12987.686798649993,79.1919702899977,53457.18823800001 2024-08-29,17:20:54.000,242,10978011,14445,0,1724952053,12987.774370679988,79.17787202999898,53457.16727664001 2024-08-29,17:20:55.000,242,10978033,14725,0,1724952054,12987.888887949994,79.1214789900041,53457.18823800001 2024-08-29,17:20:56.000,242,10977882,14565,0,1724952055,12987.99666890999,79.02984029999789,53457.2231736 2024-08-29,17:20:57.000,242,10977961,14565,0,1724952056,12988.07750462999,78.96639813000365,53457.341954640004 2024-08-29,17:20:58.000,242,10978015,14365,0,1724952057,12988.23917606999,78.88885770000343,53457.36990312 2024-08-29,17:20:59.000,242,10977984,14565,0,1724952058,12988.212230829995,78.88180857000407,53457.37689024 2024-08-29,17:21:00.000,242,10978146,14365,0,1724952059,12988.3267481,78.84656292,53457.3978516 2024-08-29,17:21:01.000,242,10978181,14365,0,1724952060,12988.32001178999,78.83951379000064,53457.51663264 2024-08-29,17:21:02.000,242,10978100,14605,0,1724952061,12988.421056439991,78.76902248999977,53457.55855536 2024-08-29,17:21:03.000,242,10978070,14365,0,1724952062,12988.474946919996,78.64918728000339,53457.530606880006 2024-08-29,17:21:04.000,242,10978047,14605,0,1724952063,12988.474946919996,78.60689249999996,53457.59349096 2024-08-29,17:21:05.000,242,10978125,14485,0,1724952064,12988.522101089991,78.53640119999909,53457.70528488 2024-08-29,17:21:06.000,242,10977944,14445,0,1724952065,12988.582727879992,78.49410642000294,53457.74022048001 2024-08-29,17:21:07.000,242,10978117,14405,0,1724952066,12988.629882050001,78.2896816499997,53457.66336216 2024-08-29,17:21:08.000,242,10977963,14765,0,1724952067,12988.690508840002,78.3178781700044,53457.747207600005 2024-08-29,17:21:09.000,242,10978028,14445,0,1724952068,12988.710717770002,78.17689557000267,53457.712272 2024-08-29,17:21:10.000,242,10978134,14605,0,1724952069,12988.724190389992,78.12755165999988,53457.76816896001 2024-08-29,17:21:11.000,242,10978154,14645,0,1724952070,12988.757871939997,78.07820775000437,53457.74022048001 2024-08-29,17:21:12.000,242,10978149,14565,0,1724952071,12988.825235039993,77.95837254000071,53457.914898480005 2024-08-29,17:21:13.000,242,10977947,14485,0,1724952072,12988.986906479993,77.90902862999792,53457.80310456 2024-08-29,17:21:14.000,242,10978110,14525,0,1724952073,12989.000379099998,77.85263559000305,53457.80310456 2024-08-29,17:21:15.000,242,10978056,14605,0,1724952074,12989.034060649989,77.71870212000067,53457.984769680006 2024-08-29,17:21:16.000,242,10978074,14285,0,1724952075,12989.074478509989,77.72575125000003,53457.90092424 2024-08-29,17:21:17.000,242,10977996,14725,0,1724952076,12989.162050539999,77.63411256000109,53458.00573104001 2024-08-29,17:21:18.000,242,10977955,14565,0,1724952077,12989.148577919994,77.54247387000214,53458.01970528 2024-08-29,17:21:19.000,242,10978060,14565,0,1724952078,12989.229413639994,77.40854039999977,53458.01970528 2024-08-29,17:21:20.000,242,10977997,14285,0,1724952079,12989.141841609999,77.3380490999989,53458.01970528 2024-08-29,17:21:21.000,242,10978009,14565,0,1724952080,12989.087951129994,77.4014912700004,53458.06861512 2024-08-29,17:21:22.000,242,10978075,14645,0,1724952081,12989.101423749999,77.34509822999826,53458.0965636 2024-08-29,17:21:23.000,242,10977986,14485,0,1724952082,12989.054269579989,77.24641040999995,53458.1664348 2024-08-29,17:21:24.000,242,10978067,14485,0,1724952083,12989.114896369989,77.41558952999912,53458.33412568 2024-08-29,17:21:25.000,242,10978018,14525,0,1724952084,12989.040796959998,77.25345953999931,53458.1664348 2024-08-29,17:21:26.000,242,10977873,14645,0,1724952085,12988.919543379998,77.26755779999803,53458.201370400006 2024-08-29,17:21:27.000,242,10978024,14285,0,1724952086,12989.034060649989,77.29575432000274,53458.42495824 2024-08-29,17:21:28.000,242,10978153,14325,0,1724952087,12988.993642789988,77.21116476000316,53458.32713856 2024-08-29,17:21:29.000,242,10977864,14885,0,1724952088,12988.986906479993,77.23231215000123,53458.236306 2024-08-29,17:21:30.000,242,10977998,14405,0,1724952089,12988.986906479993,77.21821389000252,53458.25726736 2024-08-29,17:21:31.000,242,10977994,14525,0,1724952090,12989.054269579989,77.15477172000101,53458.39700976 2024-08-29,17:21:32.000,242,10978126,14365,0,1724952091,12988.993642789988,77.07018216000142,53458.40399688 2024-08-29,17:21:33.000,242,10977819,14565,0,1724952092,12989.074478509989,77.14772259000165,53458.33412568 2024-08-29,17:21:34.000,242,10977795,14685,0,1724952093,12988.919543379998,77.04903477000335,53458.21534464 2024-08-29,17:21:35.000,242,10978153,14325,0,1724952094,12989.000379099998,77.07723129000078,53458.3760484 2024-08-29,17:21:36.000,242,10977926,14245,0,1724952095,12988.973433859988,76.97149434000312,53458.515790800004 2024-08-29,17:21:37.000,242,10978114,14525,0,1724952096,12988.912807070003,77.00673998999991,53458.48085520001 2024-08-29,17:21:38.000,242,10978014,14565,0,1724952097,12989.034060649989,76.97854347000248,53458.41098400001 2024-08-29,17:21:39.000,242,10978217,14525,0,1724952098,12988.946488619993,76.9926417300012,53458.6904688 2024-08-29,17:21:40.000,242,10977982,14405,0,1724952099,12988.838707659997,76.85165912999946,53458.57867488001 2024-08-29,17:21:41.000,242,10978140,14405,0,1724952100,12988.919543379998,76.92215043000033,53458.56470064 2024-08-29,17:21:42.000,242,10977976,14485,0,1724952101,12988.771344560002,76.8093643500033,53458.704443040006 2024-08-29,17:21:43.000,242,10978150,14405,0,1724952102,12988.858916589998,76.87280652000481,53458.6904688 2024-08-29,17:21:44.000,242,10977951,14445,0,1724952103,12988.771344560002,76.87985565000417,53458.69745592001 2024-08-29,17:21:45.000,242,10978009,14205,0,1724952104,12988.737663009997,76.76706956999988,53458.57168776 2024-08-29,17:21:46.000,242,10978155,14405,0,1724952105,12988.663563599992,76.68248001000029,53458.585662000005 2024-08-29,17:21:47.000,242,10977992,14445,0,1724952106,12988.683772529992,76.68248001000029,53458.704443040006 2024-08-29,17:21:48.000,242,10978008,14445,0,1724952107,12988.683772529992,76.63313610000478,53458.683481680004 2024-08-29,17:21:49.000,242,10977894,14725,0,1724952108,12988.670299910002,76.5344482799992,53458.71143016 2024-08-29,17:21:50.000,242,10977890,14565,0,1724952109,12988.690508840002,76.52035002000048,53458.71143016 2024-08-29,17:21:51.000,242,10978114,14525,0,1724952110,12988.643354669992,76.4005148100041,53458.73937864 2024-08-29,17:21:52.000,242,10977976,14485,0,1724952111,12988.663563599992,76.37936741999874,53458.71143016 2024-08-29,17:21:53.000,242,10978165,14685,0,1724952112,12988.609673120001,76.32297438000387,53458.6904688 2024-08-29,17:21:54.000,242,10978111,14525,0,1724952113,12988.575991569996,76.252483080003,53458.851172560004 2024-08-29,17:21:55.000,242,10978078,14365,0,1724952114,12988.549046330001,76.28067960000044,53458.823224080006 2024-08-29,17:21:56.000,242,10977922,14445,0,1724952115,12988.434529059996,76.21723742999893,53458.66252032 2024-08-29,17:21:57.000,242,10978011,14285,0,1724952116,12988.48841954,76.20313917000021,53458.8302112 2024-08-29,17:21:58.000,242,10978057,14685,0,1724952117,12988.353693339996,76.17494265000278,53458.85815968 2024-08-29,17:21:59.000,242,10978092,14565,0,1724952118,12988.421056439991,76.13264786999935,53458.83719832 2024-08-29,17:22:00.000,242,10977903,14445,0,1724952119,12988.353693339996,76.09035309000319,53458.85815968 2024-08-29,17:22:01.000,242,10978071,14245,0,1724952120,12988.30653917,76.11150048000127,53458.802262720004 2024-08-29,17:22:02.000,242,10977912,14365,0,1724952121,12988.29980285999,76.06920569999784,53458.86514680001 2024-08-29,17:22:03.000,242,10978027,14405,0,1724952122,12988.22570345,76.10445135000191,53458.851172560004 2024-08-29,17:22:04.000,242,10977926,14285,0,1724952123,12988.27959392999,76.12559873999999,53458.85815968 2024-08-29,17:22:05.000,242,10978024,14285,0,1724952124,12988.28633024,76.06215656999848,53458.935018 2024-08-29,17:22:06.000,242,10978004,14445,0,1724952125,12988.232439759995,75.97051787999953,53458.89309528001 2024-08-29,17:22:07.000,242,10978079,14565,0,1724952126,12988.212230829995,75.91412484000466,53458.80924984 2024-08-29,17:22:08.000,242,10978117,14525,0,1724952127,12988.22570345,75.94937049000146,53458.76034 2024-08-29,17:22:09.000,242,10978044,14325,0,1724952128,12988.23917606999,75.8436335400038,53458.823224080006 2024-08-29,17:22:10.000,242,10977950,14565,0,1724952129,12988.25938499999,75.70970007000142,53458.969953600004 2024-08-29,17:22:11.000,242,10978224,14645,0,1724952130,12988.14486773,75.6956018100027,53458.95597936 2024-08-29,17:22:12.000,242,10978055,14405,0,1724952131,12988.14486773,75.70265094000206,53458.92803088 2024-08-29,17:22:13.000,242,10978104,14445,0,1724952132,12988.17854927999,75.66740528999799,53458.89309528001 2024-08-29,17:22:14.000,242,10978012,14565,0,1724952133,12988.14486773,75.66740528999799,53458.96296648001 2024-08-29,17:22:15.000,242,10978116,14285,0,1724952134,12988.19875820999,75.56871746999968,53458.95597936 2024-08-29,17:22:16.000,242,10978156,14525,0,1724952135,12988.18528559,75.43478400000458,53458.872133920006 2024-08-29,17:22:17.000,242,10978068,14525,0,1724952136,12988.27959392999,75.49117703999946,53458.85815968 2024-08-29,17:22:18.000,242,10978162,14405,0,1724952137,12988.28633024,75.32904704999964,53458.9000824 2024-08-29,17:22:19.000,242,10978220,14525,0,1724952138,12988.252648689995,75.43478400000458,53458.88610816 2024-08-29,17:22:20.000,242,10978164,14365,0,1724952139,12988.32001178999,75.10347488999832,53458.91405664001 2024-08-29,17:22:21.000,242,10978053,14525,0,1724952140,12988.30653917,75.28675227000349,53458.84418544001 2024-08-29,17:22:22.000,242,10978220,14605,0,1724952141,12988.421056439991,75.21626097000262,53458.84418544001 2024-08-29,17:22:23.000,242,10978250,14405,0,1724952142,12988.40758382,75.15281880000111,53458.990914960006 2024-08-29,17:22:24.000,242,10978120,14645,0,1724952143,12988.44800168,75.04003272000409,53458.72540440001 2024-08-29,17:22:25.000,242,10977932,14685,0,1724952144,12988.414320129996,75.10347488999832,53458.88610816 2024-08-29,17:22:26.000,242,10978129,14645,0,1724952145,12988.42779275,75.05413098000281,53458.851172560004 2024-08-29,17:22:27.000,242,10978084,14485,0,1724952146,12988.44800168,74.94134489999851,53458.94200512001 2024-08-29,17:22:28.000,242,10978118,14405,0,1724952147,12988.48841954,74.9906888100013,53458.91405664001 2024-08-29,17:22:29.000,242,10978033,14605,0,1724952148,12988.535573709996,75.03298359000473,53458.78130136 2024-08-29,17:22:30.000,242,10978061,14565,0,1724952149,12988.508628470001,74.88495186000364,53458.851172560004 2024-08-29,17:22:31.000,242,10977950,14405,0,1724952150,12988.582727879992,74.78626403999806,53458.86514680001 2024-08-29,17:22:32.000,242,10978025,14685,0,1724952151,12988.663563599992,74.84265708000021,53458.9000824 2024-08-29,17:22:33.000,242,10977996,14405,0,1724952152,12988.650090980002,74.81446056000277,53458.85815968 2024-08-29,17:22:34.000,242,10978106,14445,0,1724952153,12988.757871939997,74.6805270900004,53458.71143016 2024-08-29,17:22:35.000,242,10978137,14565,0,1724952154,12988.643354669992,74.6452814400036,53458.79527560001 2024-08-29,17:22:36.000,242,10977997,14565,0,1724952155,12988.751135630002,74.67347796000104,53458.73239152 2024-08-29,17:22:37.000,242,10977957,14645,0,1724952156,12988.798289799997,74.65937970000232,53458.851172560004 2024-08-29,17:22:38.000,242,10978020,14645,0,1724952157,12988.751135630002,74.63118318000488,53458.74636576001 2024-08-29,17:22:39.000,242,10978092,14525,0,1724952158,12988.791553490002,74.58183927000209,53458.86514680001 2024-08-29,17:22:40.000,242,10978093,14685,0,1724952159,12988.912807070003,74.61708491999889,53458.92803088 2024-08-29,17:22:41.000,242,10977932,14605,0,1724952160,12988.892598140003,74.54659361999802,53458.79527560001 2024-08-29,17:22:42.000,242,10978100,14685,0,1724952161,12988.899334449998,74.54659361999802,53458.74636576001 2024-08-29,17:22:43.000,242,10978069,14725,0,1724952162,12988.933015999988,74.4972497100025,53458.83719832 2024-08-29,17:22:44.000,242,10978053,14645,0,1724952163,12988.912807070003,74.56069188000401,53458.8302112 2024-08-29,17:22:45.000,242,10978043,14365,0,1724952164,12988.953224929988,74.63118318000488,53458.80924984 2024-08-29,17:22:46.000,242,10978052,14525,0,1724952165,12988.959961239998,74.46200405999843,53459.03283768001 2024-08-29,17:22:47.000,242,10977906,14485,0,1724952166,12989.054269579989,74.5324953599993,53458.86514680001 2024-08-29,17:22:48.000,242,10978092,14645,0,1724952167,12989.007115409993,74.53954448999866,53458.9000824 2024-08-29,17:22:49.000,242,10978103,14525,0,1724952168,12988.959961239998,74.40561102000356,53458.92803088 2024-08-29,17:22:50.000,242,10978056,14205,0,1724952169,12988.906070759993,74.44790579999972,53458.89309528001 2024-08-29,17:22:51.000,242,10978022,14605,0,1724952170,12989.007115409993,74.34216885000205,53458.95597936 2024-08-29,17:22:52.000,242,10978173,14485,0,1724952171,12988.973433859988,74.37741449999885,53458.9000824 2024-08-29,17:22:53.000,242,10978000,14445,0,1724952172,12988.879125519998,74.38446362999821,53458.96296648001 2024-08-29,17:22:54.000,242,10978115,14325,0,1724952173,12988.926279689993,74.40561102000356,53458.84418544001 2024-08-29,17:22:55.000,242,10978041,14525,0,1724952174,12988.912807070003,74.35626711000077,53458.86514680001 2024-08-29,17:22:56.000,242,10978064,14725,0,1724952175,12988.892598140003,74.27167755000119,53458.851172560004 2024-08-29,17:22:57.000,242,10978138,14445,0,1724952176,12988.885861829993,74.31397233000462,53458.872133920006 2024-08-29,17:22:58.000,242,10978057,14525,0,1724952177,12988.912807070003,74.26462842000183,53458.95597936 2024-08-29,17:22:59.000,242,10978052,14645,0,1724952178,12988.879125519998,74.29282493999926,53458.91405664001 2024-08-29,17:23:00.000,242,10977928,14365,0,1724952179,12988.926279689993,74.25757929000247,53459.01187632001 2024-08-29,17:23:01.000,242,10978084,14685,0,1724952180,12988.872389210002,74.19413712000096,53458.92803088 2024-08-29,17:23:02.000,242,10978057,14405,0,1724952181,12988.899334449998,74.26462842000183,53458.87912104 2024-08-29,17:23:03.000,242,10978093,14685,0,1724952182,12988.865652899993,74.17298973000288,53458.86514680001 2024-08-29,17:23:04.000,242,10978003,14525,0,1724952183,12988.791553490002,74.13774407999881,53458.95597936 2024-08-29,17:23:05.000,242,10978080,14645,0,1724952184,12988.791553490002,74.0390562600005,53458.96296648001 2024-08-29,17:23:06.000,242,10977947,14365,0,1724952185,12988.805026109992,74.06020364999858,53458.823224080006 2024-08-29,17:23:07.000,242,10978046,14565,0,1724952186,12988.791553490002,74.01085974000307,53458.92803088 2024-08-29,17:23:08.000,242,10978114,14525,0,1724952187,12988.805026109992,74.06725277999794,53458.8302112 2024-08-29,17:23:09.000,242,10977921,14365,0,1724952188,12988.771344560002,74.02495800000179,53459.11668312 2024-08-29,17:23:10.000,242,10978128,14525,0,1724952189,12988.764608249992,74.01085974000307,53458.88610816 2024-08-29,17:23:11.000,242,10977942,14365,0,1724952190,12988.650090980002,74.04610538999987,53458.9000824 2024-08-29,17:23:12.000,242,10978202,14645,0,1724952191,12988.737663009997,73.99676148000435,53458.89309528001 2024-08-29,17:23:13.000,242,10978120,14285,0,1724952192,12988.656827289997,73.91217192000477,53458.91405664001 2024-08-29,17:23:14.000,242,10978163,14525,0,1724952193,12988.670299910002,73.96151583000028,53458.88610816 2024-08-29,17:23:15.000,242,10978125,14525,0,1724952194,12988.616409429997,73.86987714000134,53458.89309528001 2024-08-29,17:23:16.000,242,10978121,14405,0,1724952195,12988.575991569996,73.89807365999877,53458.969953600004 2024-08-29,17:23:17.000,242,10977831,14565,0,1724952196,12988.616409429997,73.89807365999877,53458.89309528001 2024-08-29,17:23:18.000,242,10978072,14645,0,1724952197,12988.48841954,73.93331931000284,53459.01187632001 2024-08-29,17:23:19.000,242,10978129,14525,0,1724952198,12988.481683229991,73.85577888000262,53458.96296648001 2024-08-29,17:23:20.000,242,10978038,14645,0,1724952199,12988.461474299991,73.89102452999941,53458.92803088 2024-08-29,17:23:21.000,242,10978054,14365,0,1724952200,12988.495155849996,73.8416806200039,53458.94899224 2024-08-29,17:23:22.000,242,10978036,14285,0,1724952201,12988.434529059996,73.8416806200039,53458.99790208 2024-08-29,17:23:23.000,242,10978135,14725,0,1724952202,12988.421056439991,73.84872975000326,53458.88610816 2024-08-29,17:23:24.000,242,10978024,14565,0,1724952203,12988.353693339996,73.8275823599979,53458.96296648001 2024-08-29,17:23:25.000,242,10978020,14685,0,1724952204,12988.26612131,73.88397540000005,53458.935018 2024-08-29,17:23:26.000,242,10978134,14445,0,1724952205,12988.252648689995,73.79938584000047,53459.02585056 2024-08-29,17:23:27.000,242,10977942,14565,0,1724952206,12988.17854927999,73.77118932000303,53458.990914960006 2024-08-29,17:23:28.000,242,10978139,14565,0,1724952207,12988.11792248999,73.77823845000239,53459.0048892 2024-08-29,17:23:29.000,242,10978014,14405,0,1724952208,12988.07750462999,73.70774715000152,53459.0747604 2024-08-29,17:23:30.000,242,10978135,14885,0,1724952209,12988.050559389994,73.79938584000047,53459.02585056 2024-08-29,17:23:31.000,242,10977924,14725,0,1724952210,12987.902360569999,73.78528758000175,53458.99790208 2024-08-29,17:23:32.000,242,10978074,14765,0,1724952211,12987.929305809994,73.67250150000473,53458.990914960006 2024-08-29,17:23:33.000,242,10978106,14325,0,1724952212,12987.814788539989,73.70069802000216,53459.04681192 2024-08-29,17:23:34.000,242,10977995,14565,0,1724952213,12987.787843299993,73.75004192999768,53459.13065736001 2024-08-29,17:23:35.000,242,10978012,14525,0,1724952214,12987.700271269998,73.70069802000216,53459.10969600001 2024-08-29,17:23:36.000,242,10977966,14565,0,1724952215,12987.612699240002,73.67250150000473,53459.0747604 2024-08-29,17:23:37.000,242,10978084,14205,0,1724952216,12987.572281380002,73.45397847000277,53459.137644480004 2024-08-29,17:23:38.000,242,10978062,14445,0,1724952217,12987.484709349992,73.56676454999979,53459.09572176 2024-08-29,17:23:39.000,242,10978017,14285,0,1724952218,12987.410609940001,73.64430498000002,53458.92803088 2024-08-29,17:23:40.000,242,10978062,14365,0,1724952219,12987.336510529996,73.55266629000107,53458.92803088 2024-08-29,17:23:41.000,242,10978067,14325,0,1724952220,12987.282620049991,73.58086280999851,53458.87912104 2024-08-29,17:23:42.000,242,10978096,14285,0,1724952221,12987.309565290001,73.50332237999828,53458.94899224 2024-08-29,17:23:43.000,242,10978008,14205,0,1724952222,12987.174839089996,73.43988021000405,53458.98392784001 2024-08-29,17:23:44.000,242,10978068,14485,0,1724952223,12987.16810278,73.48922411999956,53458.97694072 2024-08-29,17:23:45.000,242,10977996,14565,0,1724952224,12987.08053074999,73.40463455999998,53458.91405664001 2024-08-29,17:23:46.000,242,10978142,14445,0,1724952225,12987.02664027,73.41168368999934,53458.92803088 2024-08-29,17:23:47.000,242,10978066,14485,0,1724952226,12986.94580455,73.39758543000062,53458.95597936 2024-08-29,17:23:48.000,242,10978076,14525,0,1724952227,12987.00643134,73.2847993500036,53458.90706952 2024-08-29,17:23:49.000,242,10978071,14485,0,1724952228,12986.85823251999,73.29184848000295,53458.98392784001 2024-08-29,17:23:50.000,242,10978084,14525,0,1724952229,12986.93906823999,73.34824151999783,53458.89309528001 2024-08-29,17:23:51.000,242,10978044,14725,0,1724952230,12986.8447599,73.32004500000039,53458.921043760005 2024-08-29,17:23:52.000,242,10978122,14525,0,1724952231,12986.710033699994,73.27775022000424,53459.01187632001 2024-08-29,17:23:53.000,242,10978088,14685,0,1724952232,12986.689824769994,73.22135718000209,53458.90706952 2024-08-29,17:23:54.000,242,10978016,14445,0,1724952233,12986.730242629994,73.20725892000337,53458.80924984 2024-08-29,17:23:55.000,242,10977987,14765,0,1724952234,12986.723506319999,73.15086588000122,53458.96296648001 2024-08-29,17:23:56.000,242,10978147,14525,0,1724952235,12986.642670599998,73.1367676200025,53458.78828848 2024-08-29,17:23:57.000,242,10978021,14365,0,1724952236,12986.561834879998,73.05922719000228,53458.753352880005 2024-08-29,17:23:58.000,242,10978033,14885,0,1724952237,12986.595516429988,73.00283415000013,53458.89309528001 2024-08-29,17:23:59.000,242,10978155,14645,0,1724952238,12986.528153329993,73.00988327999949,53458.71841728 2024-08-29,17:24:00.000,242,10978176,14805,0,1724952239,12986.480999159998,72.91119546000118,53458.71841728 2024-08-29,17:24:01.000,242,10978094,14725,0,1724952240,12986.447317609993,72.84775328999967,53458.66252032 2024-08-29,17:24:02.000,242,10978113,14725,0,1724952241,12986.420372369997,72.81250764000288,53458.76034 2024-08-29,17:24:03.000,242,10978138,14445,0,1724952242,12986.359745579997,72.84775328999967,53458.851172560004 2024-08-29,17:24:04.000,242,10978054,14565,0,1724952243,12986.319327719997,72.74906547000137,53458.71841728 2024-08-29,17:24:05.000,242,10978057,14405,0,1724952244,12986.299118789997,72.69267242999922,53458.71841728 2024-08-29,17:24:06.000,242,10978118,14645,0,1724952245,12986.231755690002,72.72086895000393,53458.78130136 2024-08-29,17:24:07.000,242,10978082,14525,0,1724952246,12986.150919970001,72.70677068999794,53458.69745592001 2024-08-29,17:24:08.000,242,10978040,14525,0,1724952247,12986.110502110001,72.65742678000242,53458.6904688 2024-08-29,17:24:09.000,242,10978047,14485,0,1724952248,12986.144183659992,72.69267242999922,53458.683481680004 2024-08-29,17:24:10.000,242,10978056,14725,0,1724952249,12986.097029489996,72.71381982000457,53458.60662336001 2024-08-29,17:24:11.000,242,10977996,14325,0,1724952250,12986.00945746,72.48824766000325,53458.5507264 2024-08-29,17:24:12.000,242,10978274,14525,0,1724952251,12985.88820388,72.69267242999922,53458.52976504001 2024-08-29,17:24:13.000,242,10978155,14445,0,1724952252,12985.935358049996,72.48824766000325,53458.6205976 2024-08-29,17:24:14.000,242,10978154,14645,0,1724952253,12985.894940189995,72.47414940000453,53458.5507264 2024-08-29,17:24:15.000,242,10978101,14445,0,1724952254,12985.88146756999,72.47414940000453,53458.536752160006 2024-08-29,17:24:16.000,242,10978204,14405,0,1724952255,12985.814104469995,72.39660897000431,53458.45989384001 2024-08-29,17:24:17.000,242,10977928,14645,0,1724952256,12985.74674137,72.32611767000344,53458.369061280006 2024-08-29,17:24:18.000,242,10978082,14565,0,1724952257,12985.68611458,72.31906854000408,53458.28521584 2024-08-29,17:24:19.000,242,10978065,14645,0,1724952258,12985.652433029994,72.38251070999831,53458.320151440006 2024-08-29,17:24:20.000,242,10978121,14725,0,1724952259,12985.551388379994,72.26972463000129,53458.250280240005 2024-08-29,17:24:21.000,242,10978072,14485,0,1724952260,12985.490761589994,72.28382289000001,53458.31316432001 2024-08-29,17:24:22.000,242,10978175,14645,0,1724952261,12985.416662179989,72.24152811000386,53458.320151440006 2024-08-29,17:24:23.000,242,10978103,14485,0,1724952262,12985.457080039989,72.2344789800045,53458.25726736 2024-08-29,17:24:24.000,242,10978029,14525,0,1724952263,12985.349299079993,72.29792114999873,53458.236306 2024-08-29,17:24:25.000,242,10978055,14405,0,1724952264,12985.329090149993,72.29087201999937,53458.26425448 2024-08-29,17:24:26.000,242,10978125,14605,0,1724952265,12985.342562769998,72.25562637000257,53458.1664348 2024-08-29,17:24:27.000,242,10978271,14325,0,1724952266,12985.275199670003,72.20628245999978,53458.152460560006 2024-08-29,17:24:28.000,242,10978143,14565,0,1724952267,12985.268463359993,72.1851350700017,53458.201370400006 2024-08-29,17:24:29.000,242,10977954,14565,0,1724952268,12985.133737160002,72.17103681000299,53458.0965636 2024-08-29,17:24:30.000,242,10978097,14525,0,1724952269,12985.187627639993,72.14988942000491,53458.12451208001 2024-08-29,17:24:31.000,242,10977922,14525,0,1724952270,12985.153946090002,72.22742984999786,53458.082589360005 2024-08-29,17:24:32.000,242,10978086,14565,0,1724952271,12984.938384169996,72.17808594000235,53458.12451208001 2024-08-29,17:24:33.000,242,10978061,14485,0,1724952272,12984.951856790001,72.12874202999956,53458.012718160004 2024-08-29,17:24:34.000,242,10978059,14565,0,1724952273,12984.871021070001,72.10759464000148,53457.97079544 2024-08-29,17:24:35.000,242,10978044,14725,0,1724952274,12984.904702619991,72.07234899000468,53458.012718160004 2024-08-29,17:24:36.000,242,10978032,14405,0,1724952275,12984.796921659996,72.0230050800019,53458.04066664 2024-08-29,17:24:37.000,242,10977831,14445,0,1724952276,12984.70261331999,72.06529985999805,53457.85900152001 2024-08-29,17:24:38.000,242,10977925,14445,0,1724952277,12984.655459149995,72.04415246999997,53457.95682120001 2024-08-29,17:24:39.000,242,10978033,14565,0,1724952278,12984.695877009995,72.0864472500034,53457.87297576 2024-08-29,17:24:40.000,242,10978159,14565,0,1724952279,12984.56788712,72.00890682000318,53457.76118184 2024-08-29,17:24:41.000,242,10977884,14485,0,1724952280,12984.574623429995,72.10054551000212,53457.796117440004 2024-08-29,17:24:42.000,242,10978105,14565,0,1724952281,12984.534205569995,72.1216929000002,53457.88695000001 2024-08-29,17:24:43.000,242,10977936,14365,0,1724952282,12984.50726033,72.11464377000084,53457.87297576 2024-08-29,17:24:44.000,242,10978085,14725,0,1724952283,12984.473578779995,72.1216929000002,53457.80310456 2024-08-29,17:24:45.000,242,10977959,14445,0,1724952284,12984.473578779995,72.10054551000212,53457.82406592 2024-08-29,17:24:46.000,242,10978113,14445,0,1724952285,12984.50052401999,72.24152811000386,53457.817078800006 2024-08-29,17:24:47.000,242,10977960,14525,0,1724952286,12984.42642461,72.1216929000002,53457.76118184 2024-08-29,17:24:48.000,242,10977753,14525,0,1724952287,12984.42642461,72.14988942000491,53457.817078800006 2024-08-29,17:24:49.000,242,10978067,14525,0,1724952288,12984.372534129994,72.11464377000084,53457.75419472 2024-08-29,17:24:50.000,242,10977910,14525,0,1724952289,12984.453369849994,72.16398768000363,53457.817078800006 2024-08-29,17:24:51.000,242,10977935,14525,0,1724952290,12984.453369849994,72.24857724000321,53457.75419472 2024-08-29,17:24:52.000,242,10978053,14605,0,1724952291,12984.392743059994,72.31906854000408,53457.76118184 2024-08-29,17:24:53.000,242,10978174,14365,0,1724952292,12984.412951989994,72.31201941000472,53457.62143944001 2024-08-29,17:24:54.000,242,10978079,14405,0,1724952293,12984.365797819999,72.31201941000472,53457.698297760006 2024-08-29,17:24:55.000,242,10977975,14565,0,1724952294,12984.284962099999,72.31906854000408,53457.796117440004 2024-08-29,17:24:56.000,242,10978059,14405,0,1724952295,12984.170444829993,72.31201941000472,53457.74022048001 2024-08-29,17:24:57.000,242,10978152,14205,0,1724952296,12984.237807929989,72.38251070999831,53457.64240080001 2024-08-29,17:24:58.000,242,10978050,14605,0,1724952297,12984.190653759993,72.47414940000453,53457.649387920006 2024-08-29,17:24:59.000,242,10978024,14485,0,1724952298,12984.116554349988,72.42480549000175,53457.677336400004 2024-08-29,17:25:00.000,242,10978077,14765,0,1724952299,12984.076136489988,72.4318546200011,53457.4677228 2024-08-29,17:25:01.000,242,10977931,14605,0,1724952300,12984.055927560003,72.43890375000046,53457.61445232 2024-08-29,17:25:02.000,242,10978003,14485,0,1724952301,12983.907728739992,72.4811985300039,53457.58650384 2024-08-29,17:25:03.000,242,10978089,14525,0,1724952302,12983.988564459993,72.37546157999896,53457.67034928001 2024-08-29,17:25:04.000,242,10977971,14605,0,1724952303,12983.900992429997,72.50234592000197,53457.579516720005 2024-08-29,17:25:05.000,242,10977943,14405,0,1724952304,12983.867310879992,72.55168983000476,53457.51663264 2024-08-29,17:25:06.000,242,10977985,14445,0,1724952305,12983.874047190002,72.58693548000156,53457.6074652 2024-08-29,17:25:07.000,242,10978008,14605,0,1724952306,12983.826893019992,72.5798863500022,53457.42580008 2024-08-29,17:25:08.000,242,10978006,14365,0,1724952307,12983.752793610001,72.54464069999813,53457.48868416 2024-08-29,17:25:09.000,242,10978077,14485,0,1724952308,12983.759529919997,72.62218112999835,53457.47470992001 2024-08-29,17:25:10.000,242,10978142,14685,0,1724952309,12983.759529919997,72.65037765000307,53457.4677228 2024-08-29,17:25:11.000,242,10978020,14645,0,1724952310,12983.773002540001,72.69267242999922,53457.530606880006 2024-08-29,17:25:12.000,242,10978205,14565,0,1724952311,12983.712375750001,72.76316373000009,53457.3978516 2024-08-29,17:25:13.000,242,10978056,14365,0,1724952312,12983.651748960001,72.62923025999771,53457.40483872001 2024-08-29,17:25:14.000,242,10978087,14645,0,1724952313,12983.705639439992,72.75611460000073,53457.34894176 2024-08-29,17:25:15.000,242,10978096,14245,0,1724952314,12983.678694199996,72.74906547000137,53457.37689024 2024-08-29,17:25:16.000,242,10978097,14485,0,1724952315,12983.712375750001,72.7772619899988,53457.362916000005 2024-08-29,17:25:17.000,242,10978107,14445,0,1724952316,12983.665221579991,72.81955677000224,53457.43977432 2024-08-29,17:25:18.000,242,10978019,14645,0,1724952317,12983.658485269996,72.84775328999967,53457.51663264 2024-08-29,17:25:19.000,242,10977986,14485,0,1724952318,12983.624803719991,72.85480241999903,53457.38387736001 2024-08-29,17:25:20.000,242,10978046,14405,0,1724952319,12983.645012649991,72.93939197999862,53457.44676144 2024-08-29,17:25:21.000,242,10978044,14605,0,1724952320,12983.651748960001,72.89709720000246,53457.38387736001 2024-08-29,17:25:22.000,242,10977950,14725,0,1724952321,12983.645012649991,72.94644110999798,53457.341954640004 2024-08-29,17:25:23.000,242,10978116,14525,0,1724952322,12983.597858479996,72.8900480700031,53457.35592888001 2024-08-29,17:25:24.000,242,10977910,14645,0,1724952323,12983.59112217,73.00988327999949,53457.42580008 2024-08-29,17:25:25.000,242,10978000,14445,0,1724952324,12983.564176929991,73.08742370999971,53457.341954640004 2024-08-29,17:25:26.000,242,10978071,14405,0,1724952325,12983.618067409996,73.11562023000442,53457.362916000005 2024-08-29,17:25:27.000,242,10978086,14565,0,1724952326,12983.597858479996,73.09447283999907,53457.43278720001 2024-08-29,17:25:28.000,242,10978024,14205,0,1724952327,12983.63154003,73.01693240999884,53457.362916000005 2024-08-29,17:25:29.000,242,10977940,14605,0,1724952328,12983.638276339996,73.08037458000035,53457.314006160006 2024-08-29,17:25:30.000,242,10978017,14565,0,1724952329,12983.658485269996,73.00988327999949,53457.30701904001 2024-08-29,17:25:31.000,242,10977993,14325,0,1724952330,12983.671957890001,73.10152196999843,53457.44676144 2024-08-29,17:25:32.000,242,10977976,14285,0,1724952331,12983.665221579991,73.20725892000337,53457.3279804 2024-08-29,17:25:33.000,242,10977859,14485,0,1724952332,12983.618067409996,73.14381675000186,53457.42580008 2024-08-29,17:25:34.000,242,10978111,14285,0,1724952333,12983.698903129996,73.16496413999994,53457.39086448 2024-08-29,17:25:35.000,242,10978023,14485,0,1724952334,12983.618067409996,73.2354554400008,53457.37689024 2024-08-29,17:25:36.000,242,10977938,14565,0,1724952335,12983.597858479996,73.34119238999847,53457.34894176 2024-08-29,17:25:37.000,242,10977964,14605,0,1724952336,12983.739320989996,73.33414325999911,53457.37689024 2024-08-29,17:25:38.000,242,10978026,14685,0,1724952337,12983.725848369992,73.29889761000231,53457.3279804 2024-08-29,17:25:39.000,242,10978035,14605,0,1724952338,12983.725848369992,73.37643804000254,53457.30701904001 2024-08-29,17:25:40.000,242,10978127,14565,0,1724952339,12983.719112059996,73.36938891000318,53457.35592888001 2024-08-29,17:25:41.000,242,10978075,14845,0,1724952340,12983.793211470002,73.43283108000469,53457.30003192 2024-08-29,17:25:42.000,242,10977954,14605,0,1724952341,12983.853838260002,73.36233978000382,53457.38387736001 2024-08-29,17:25:43.000,242,10977987,14605,0,1724952342,12983.826893019992,73.34119238999847,53457.293044800004 2024-08-29,17:25:44.000,242,10977991,14205,0,1724952343,12983.900992429997,73.35529065000446,53457.30003192 2024-08-29,17:25:45.000,242,10978146,14485,0,1724952344,12983.887519809992,73.36233978000382,53457.20221224 2024-08-29,17:25:46.000,242,10978099,14725,0,1724952345,12984.015509700002,73.34824151999783,53457.32099328 2024-08-29,17:25:47.000,242,10977888,14565,0,1724952346,12984.109818039993,73.29889761000231,53457.13932816001 2024-08-29,17:25:48.000,242,10978138,14445,0,1724952347,12984.123290659998,73.31299587000103,53457.30003192 2024-08-29,17:25:49.000,242,10977950,14525,0,1724952348,12984.136763279988,73.33414325999911,53457.30701904001 2024-08-29,17:25:50.000,242,10978125,14685,0,1724952349,12984.237807929989,73.27775022000424,53457.2581092 2024-08-29,17:25:51.000,242,10977869,14485,0,1724952350,12984.298434719989,73.30594674000167,53457.2231736 2024-08-29,17:26:02.000,242,10977983,14205,0,1724952361,12984.877757379996,73.18611152999802,53457.23016072 2024-08-29,17:26:03.000,242,10977936,14525,0,1724952362,12984.911438930001,73.25660282999888,53457.293044800004 2024-08-29,17:26:04.000,242,10978020,14285,0,1724952363,12984.958593099997,73.1367676200025,53457.314006160006 2024-08-29,17:26:05.000,242,10978057,14525,0,1724952364,12985.005747269992,73.1367676200025,53457.3279804 2024-08-29,17:26:06.000,242,10978138,14565,0,1724952365,12985.066374059992,73.14381675000186,53457.28605768001 2024-08-29,17:26:07.000,242,10978099,14205,0,1724952366,12985.059637749997,73.12266936000378,53457.25112208 2024-08-29,17:26:08.000,242,10977950,14205,0,1724952367,12985.167418709992,73.01693240999884,53457.2231736 2024-08-29,17:26:09.000,242,10978129,14565,0,1724952368,12985.221309189998,73.08742370999971,53457.25112208 2024-08-29,17:26:10.000,242,10977841,14365,0,1724952369,12985.234781810002,73.08037458000035,53457.27907056 2024-08-29,17:26:11.000,242,10977989,14485,0,1724952370,12985.369508009993,73.11562023000442,53457.23016072 2024-08-29,17:26:12.000,242,10977985,14565,0,1724952371,12985.423398489998,72.98168676000205,53457.35592888001 2024-08-29,17:26:13.000,242,10977880,14525,0,1724952372,12985.490761589994,72.96053937000397,53457.3279804 2024-08-29,17:26:14.000,242,10977968,14365,0,1724952373,12985.585069929999,72.98873589000141,53457.30701904001 2024-08-29,17:26:15.000,242,10978007,14365,0,1724952374,12985.69958719999,72.93939197999862,53457.32099328 2024-08-29,17:26:16.000,242,10978178,14565,0,1724952375,12985.82084077999,72.97463763000269,53457.314006160006 2024-08-29,17:26:17.000,242,10977946,14365,0,1724952376,12985.94883067,72.96758850000333,53457.32099328 2024-08-29,17:26:18.000,242,10978065,14325,0,1724952377,12986.090293180001,72.91824459000054,53457.35592888001 2024-08-29,17:26:19.000,242,10978239,14365,0,1724952378,12986.103765799991,72.84775328999967,53457.3978516 2024-08-29,17:26:20.000,242,10978016,14525,0,1724952379,12986.231755690002,72.86185154999839,53457.481697040006 2024-08-29,17:26:21.000,242,10977977,14525,0,1724952380,12986.245228309992,72.85480241999903,53457.45374856001 2024-08-29,17:26:22.000,242,10978041,14565,0,1724952381,12986.353009270002,72.81250764000288,53457.49567128 2024-08-29,17:26:23.000,242,10977991,14525,0,1724952382,12986.285646169992,72.84070416000031,53457.54458112 2024-08-29,17:26:24.000,242,10978124,14365,0,1724952383,12986.305855099992,72.81250764000288,53457.45374856001 2024-08-29,17:26:25.000,242,10978090,14365,0,1724952384,12986.346272959992,72.77021285999945,53457.537594 2024-08-29,17:26:26.000,242,10977969,14445,0,1724952385,12986.386690819993,72.86890067999775,53457.509645520004 2024-08-29,17:26:27.000,242,10978103,14565,0,1724952386,12986.359745579997,72.80545851000352,53457.56554248 2024-08-29,17:26:28.000,242,10977967,14645,0,1724952387,12986.332800340002,72.79840938000416,53457.68432352 2024-08-29,17:26:29.000,242,10978133,14285,0,1724952388,12986.400163439997,72.81955677000224,53457.537594 2024-08-29,17:26:30.000,242,10978057,14325,0,1724952389,12986.433844990002,72.81955677000224,53457.59349096 2024-08-29,17:26:31.000,242,10978028,14245,0,1724952390,12986.474262850003,72.73496721000265,53457.65637504 2024-08-29,17:26:32.000,242,10977986,14525,0,1724952391,12986.487735469993,72.6785741700005,53457.66336216 2024-08-29,17:26:33.000,242,10977967,14405,0,1724952392,12986.487735469993,72.67152504000114,53457.61445232 2024-08-29,17:26:34.000,242,10978123,14365,0,1724952393,12986.548362259993,72.62923025999771,53457.72624624 2024-08-29,17:26:35.000,242,10977926,14725,0,1724952394,12986.602252739998,72.63627939000435,53457.69131064001 2024-08-29,17:26:36.000,242,10978031,14605,0,1724952395,12986.683088459999,72.62218112999835,53457.712272 2024-08-29,17:26:37.000,242,10978058,14485,0,1724952396,12986.683088459999,72.55873896000412,53457.76118184 2024-08-29,17:26:38.000,242,10977991,14245,0,1724952397,12986.770660489994,72.49529679000261,53457.7821432 2024-08-29,17:26:39.000,242,10978143,14525,0,1724952398,12986.770660489994,72.4318546200011,53457.78913032001 2024-08-29,17:26:40.000,242,10978112,14565,0,1724952399,12986.804342039999,72.42480549000175,53457.90092424 2024-08-29,17:26:41.000,242,10978119,14725,0,1724952400,12986.86496883,72.32611767000344,53457.87996288 2024-08-29,17:26:42.000,242,10978002,14365,0,1724952401,12986.8447599,72.25562637000257,53457.77515608 2024-08-29,17:26:43.000,242,10978105,14285,0,1724952402,12986.87844144999,72.21333158999914,53457.93585984001 2024-08-29,17:26:44.000,242,10978121,14325,0,1724952403,12986.90538669,72.19923333000042,53457.82406592 2024-08-29,17:26:45.000,242,10978041,14325,0,1724952404,12986.99969502999,72.12874202999956,53457.747207600005 2024-08-29,17:26:46.000,242,10978022,14525,0,1724952405,12986.90538669,72.16398768000363,53457.9218856 2024-08-29,17:26:47.000,242,10978051,14205,0,1724952406,12986.94580455,72.09349638000276,53457.90791136001 2024-08-29,17:26:48.000,242,10977991,14525,0,1724952407,12986.952540859995,72.05120159999933,53458.00573104001 2024-08-29,17:26:49.000,242,10977990,14325,0,1724952408,12987.00643134,72.07939812000404,53458.01970528 2024-08-29,17:26:50.000,242,10978063,14205,0,1724952409,12986.97948609999,72.05120159999933,53458.01970528 2024-08-29,17:26:51.000,242,10977968,14445,0,1724952410,12986.992958719995,71.98775942999782,53457.97079544 2024-08-29,17:26:52.000,242,10978022,14445,0,1724952411,12987.04011288999,71.93841552000231,53458.00573104001 2024-08-29,17:26:53.000,242,10977947,14445,0,1724952412,12987.08053074999,71.90316986999824,53457.984769680006 2024-08-29,17:26:54.000,242,10978015,14845,0,1724952413,12987.06705813,71.89612073999888,53458.05464088001 2024-08-29,17:26:55.000,242,10977982,14645,0,1724952414,12987.08726706,71.88907160999952,53457.984769680006 2024-08-29,17:26:56.000,242,10978021,14405,0,1724952415,12987.06705813,71.839727700004,53458.061628 2024-08-29,17:26:57.000,242,10977863,14485,0,1724952416,12986.95927716999,71.79743292000057,53458.07560224001 2024-08-29,17:26:58.000,242,10977926,14565,0,1724952417,12986.92559562,71.79743292000057,53458.06861512 2024-08-29,17:26:59.000,242,10978042,14405,0,1724952418,12986.89865037999,71.78333466000186,53458.201370400006 2024-08-29,17:27:00.000,242,10978131,14165,0,1724952419,12986.89865037999,71.79743292000057,53458.08957648 2024-08-29,17:27:01.000,242,10977919,14245,0,1724952420,12986.79760572999,71.79743292000057,53458.10355072001 2024-08-29,17:27:02.000,242,10977899,14365,0,1724952421,12986.750451559994,71.83267857000465,53458.22233176001 2024-08-29,17:27:03.000,242,10977962,14565,0,1724952422,12986.723506319999,71.74103987999843,53458.25726736 2024-08-29,17:27:04.000,242,10978088,14765,0,1724952423,12986.588780119993,71.83267857000465,53458.236306 2024-08-29,17:27:05.000,242,10978067,14565,0,1724952424,12986.521417019998,71.91021900000487,53458.26425448 2024-08-29,17:27:06.000,242,10977950,14645,0,1724952425,12986.494471780003,71.76923640000314,53458.22233176001 2024-08-29,17:27:07.000,242,10977966,14525,0,1724952426,12986.433844990002,71.8749733500008,53458.25726736 2024-08-29,17:27:08.000,242,10978028,14485,0,1724952427,12986.454053920002,71.82562943999801,53458.22931888 2024-08-29,17:27:09.000,242,10978108,14525,0,1724952428,12986.359745579997,71.8749733500008,53458.22931888 2024-08-29,17:27:10.000,242,10977990,14525,0,1724952429,12986.393427130002,71.88202248000016,53458.24329312001 2024-08-29,17:27:11.000,242,10977972,14645,0,1724952430,12986.460790229998,71.78333466000186,53458.152460560006 2024-08-29,17:27:12.000,242,10977982,14445,0,1724952431,12986.400163439997,71.79038379000121,53458.18739616 2024-08-29,17:27:13.000,242,10978020,14565,0,1724952432,12986.373218200002,71.74103987999843,53458.06861512 2024-08-29,17:27:14.000,242,10978003,14445,0,1724952433,12986.487735469993,71.61415554000268,53458.27822872 2024-08-29,17:27:15.000,242,10978033,14445,0,1724952434,12986.400163439997,71.64940118999948,53458.201370400006 2024-08-29,17:27:16.000,242,10977999,14365,0,1724952435,12986.454053920002,71.6282538000014,53458.26425448 2024-08-29,17:27:17.000,242,10978022,14525,0,1724952436,12986.480999159998,71.49432032999903,53458.180409040004 2024-08-29,17:27:18.000,242,10977971,14525,0,1724952437,12986.521417019998,71.51546772000438,53458.22931888 2024-08-29,17:27:19.000,242,10978151,14605,0,1724952438,12986.548362259993,71.53661511000246,53458.22233176001 2024-08-29,17:27:20.000,242,10977918,14485,0,1724952439,12986.507944399993,71.44497642000351,53458.201370400006 2024-08-29,17:27:21.000,242,10978111,14565,0,1724952440,12986.501208089998,71.4308781600048,53458.18739616 2024-08-29,17:27:22.000,242,10977794,14605,0,1724952441,12986.480999159998,71.45907468000223,53458.28521584 2024-08-29,17:27:23.000,242,10978153,14445,0,1724952442,12986.467526539993,71.36743599000329,53458.14547344001 2024-08-29,17:27:24.000,242,10978027,14525,0,1724952443,12986.447317609993,71.45907468000223,53458.33412568 2024-08-29,17:27:25.000,242,10977944,14485,0,1724952444,12986.393427130002,71.50841858999775,53458.15944768 2024-08-29,17:27:26.000,242,10977905,14245,0,1724952445,12986.440581299998,71.44497642000351,53458.299190080004 2024-08-29,17:27:27.000,242,10978043,14405,0,1724952446,12986.339536649997,71.48022207000031,53458.25726736 2024-08-29,17:27:28.000,242,10978004,14485,0,1724952447,12986.319327719997,71.46612381000159,53458.20835752 2024-08-29,17:27:29.000,242,10978094,14365,0,1724952448,12986.191337830001,71.52251685000374,53458.20835752 2024-08-29,17:27:30.000,242,10978099,14565,0,1724952449,12986.184601519992,71.58595901999797,53458.22931888 2024-08-29,17:27:31.000,242,10978093,14405,0,1724952450,12986.225019379992,71.57186075999925,53458.22931888 2024-08-29,17:27:32.000,242,10978013,14605,0,1724952451,12986.144183659992,71.54366424000182,53458.32713856 2024-08-29,17:27:33.000,242,10978183,14405,0,1724952452,12986.063347939991,71.54366424000182,53458.34111280001 2024-08-29,17:27:34.000,242,10978052,14205,0,1724952453,12986.070084250001,71.59300815000461,53458.3061772 2024-08-29,17:27:35.000,242,10978018,14245,0,1724952454,12985.995984839996,71.5295659800031,53458.32713856 2024-08-29,17:27:36.000,242,10978005,14245,0,1724952455,12986.002721149991,71.57890988999861,53458.39700976 2024-08-29,17:27:37.000,242,10978060,14565,0,1724952456,12986.016193769996,71.55776250000054,53458.32713856 2024-08-29,17:27:38.000,242,10978011,14125,0,1724952457,12985.94883067,71.61415554000268,53458.35508704 2024-08-29,17:27:39.000,242,10978107,14245,0,1724952458,12986.002721149991,71.59300815000461,53458.29220296001 2024-08-29,17:27:40.000,242,10978049,14445,0,1724952459,12985.9690396,71.64235206000012,53458.27822872 2024-08-29,17:27:41.000,242,10977954,14325,0,1724952460,12985.955566979996,71.53661511000246,53458.35508704 2024-08-29,17:27:42.000,242,10977964,14325,0,1724952461,12985.975775909996,71.48727119999967,53458.41098400001 2024-08-29,17:27:43.000,242,10978035,14565,0,1724952462,12985.955566979996,71.49432032999903,53458.320151440006 2024-08-29,17:27:44.000,242,10977942,14405,0,1724952463,12985.92188542999,71.53661511000246,53458.320151440006 2024-08-29,17:27:45.000,242,10978013,14485,0,1724952464,12985.96230328999,71.52251685000374,53458.39002264001 2024-08-29,17:27:46.000,242,10978005,14565,0,1724952465,12985.935358049996,71.55071337000118,53458.369061280006 2024-08-29,17:27:47.000,242,10978005,14405,0,1724952466,12985.915149119995,71.5295659800031,53458.34111280001 2024-08-29,17:27:48.000,242,10977944,14845,0,1724952467,12985.92188542999,71.50136945999839,53458.31316432001 2024-08-29,17:27:49.000,242,10978052,14365,0,1724952468,12985.894940189995,71.57890988999861,53458.369061280006 2024-08-29,17:27:50.000,242,10978107,14365,0,1724952469,12985.955566979996,71.49432032999903,53458.299190080004 2024-08-29,17:27:51.000,242,10978096,14405,0,1724952470,12985.88820388,71.55776250000054,53458.28521584 2024-08-29,17:27:52.000,242,10977916,14485,0,1724952471,12985.894940189995,71.50841858999775,53458.27124160001 2024-08-29,17:27:53.000,242,10978167,14485,0,1724952472,12985.86125863999,71.55776250000054,53458.3061772 2024-08-29,17:27:54.000,242,10978021,14405,0,1724952473,12985.88146756999,71.58595901999797,53458.20835752 2024-08-29,17:27:55.000,242,10978041,14405,0,1724952474,12985.88820388,71.57890988999861,53458.201370400006 2024-08-29,17:27:56.000,242,10977990,14605,0,1724952475,12985.84104970999,71.51546772000438,53458.236306 2024-08-29,17:27:57.000,242,10978060,14285,0,1724952476,12985.874731259995,71.55071337000118,53458.22931888 2024-08-29,17:27:58.000,242,10977979,14485,0,1724952477,12985.86799495,71.50841858999775,53458.29220296001 2024-08-29,17:27:59.000,242,10978043,14285,0,1724952478,12985.82084077999,71.57186075999925,53458.22233176001 2024-08-29,17:28:00.000,242,10978044,14405,0,1724952479,12985.854522329995,71.55776250000054,53458.25726736 2024-08-29,17:28:01.000,242,10978049,14565,0,1724952480,12985.793895539995,71.5648116299999,53458.24329312001 2024-08-29,17:28:02.000,242,10978005,14565,0,1724952481,12985.82757709,71.48727119999967,53458.152460560006 2024-08-29,17:28:03.000,242,10978092,14445,0,1724952482,12985.78715923,71.52251685000374,53458.320151440006 2024-08-29,17:28:04.000,242,10978105,14365,0,1724952483,12985.7669503,71.51546772000438,53458.24329312001 2024-08-29,17:28:05.000,242,10978040,14485,0,1724952484,12985.713059819995,71.54366424000182,53458.20835752 2024-08-29,17:28:06.000,242,10978057,14605,0,1724952485,12985.713059819995,71.45202555000287,53458.25726736 2024-08-29,17:28:07.000,242,10978036,14445,0,1724952486,12985.70632351,71.52251685000374,53458.152460560006 2024-08-29,17:28:08.000,242,10978006,14245,0,1724952487,12985.63896040999,71.40268164000008,53458.250280240005 2024-08-29,17:28:09.000,242,10978072,14445,0,1724952488,12985.753477679995,71.38858338000136,53458.15944768 2024-08-29,17:28:10.000,242,10978112,14605,0,1724952489,12985.713059819995,71.42382902999816,53458.21534464 2024-08-29,17:28:11.000,242,10977980,14325,0,1724952490,12985.69958719999,71.33219033999922,53458.24329312001 2024-08-29,17:28:12.000,242,10978113,14725,0,1724952491,12985.713059819995,71.33923946999857,53458.19438328001 2024-08-29,17:28:13.000,242,10978054,14605,0,1724952492,12985.713059819995,71.33219033999922,53458.152460560006 2024-08-29,17:28:14.000,242,10978041,14565,0,1724952493,12985.66590565,71.28989556000306,53458.12451208001 2024-08-29,17:28:15.000,242,10978025,14525,0,1724952494,12985.733268749995,71.27579730000434,53458.07560224001 2024-08-29,17:28:16.000,242,10977989,14365,0,1724952495,12985.74674137,71.24760077999963,53458.131499200004 2024-08-29,17:28:17.000,242,10977995,14405,0,1724952496,12985.70632351,71.24055165000027,53458.12451208001 2024-08-29,17:28:18.000,242,10978044,14645,0,1724952497,12985.74674137,71.19120774000476,53458.07560224001 2024-08-29,17:28:19.000,242,10978058,14325,0,1724952498,12985.753477679995,71.30399382000178,53458.201370400006 2024-08-29,17:28:20.000,242,10978083,14485,0,1724952499,12985.793895539995,71.1700603499994,53458.082589360005 2024-08-29,17:28:21.000,242,10978095,14445,0,1724952500,12985.78042291999,71.18415860999812,53458.11053784 2024-08-29,17:28:22.000,242,10978044,14525,0,1724952501,12985.82084077999,71.25464990999899,53458.131499200004 2024-08-29,17:28:23.000,242,10978056,14405,0,1724952502,12985.70632351,71.19825687000412,53458.12451208001 2024-08-29,17:28:24.000,242,10978030,14325,0,1724952503,12985.76021398999,71.2194042600022,53458.14547344001 2024-08-29,17:28:25.000,242,10977981,14445,0,1724952504,12985.70632351,71.25464990999899,53458.15944768 2024-08-29,17:28:26.000,242,10977989,14285,0,1724952505,12985.70632351,71.2687481699977,53458.0965636 2024-08-29,17:28:27.000,242,10978044,14365,0,1724952506,12985.70632351,71.22645339000155,53458.06861512 2024-08-29,17:28:28.000,242,10978067,14605,0,1724952507,12985.62548779,71.25464990999899,53458.082589360005 2024-08-29,17:28:29.000,242,10978052,14525,0,1724952508,12985.63896040999,71.28989556000306,53458.00573104001 2024-08-29,17:28:30.000,242,10978074,14445,0,1724952509,12985.605278859999,71.22645339000155,53458.012718160004 2024-08-29,17:28:31.000,242,10977958,14445,0,1724952510,12985.632224099994,71.22645339000155,53458.04066664 2024-08-29,17:28:32.000,242,10978070,14405,0,1724952511,12985.65916933999,71.20530600000347,53457.984769680006 2024-08-29,17:28:33.000,242,10977967,14565,0,1724952512,12985.61875147999,71.1700603499994,53457.97079544 2024-08-29,17:28:34.000,242,10978053,14445,0,1724952513,12985.652433029994,71.19120774000476,53457.99874392 2024-08-29,17:28:35.000,242,10977970,14725,0,1724952514,12985.68611458,71.19120774000476,53458.012718160004 2024-08-29,17:28:36.000,242,10978094,14365,0,1724952515,12985.67937826999,71.17710947999876,53457.99874392 2024-08-29,17:28:37.000,242,10977955,14445,0,1724952516,12985.74674137,71.18415860999812,53457.94983408 2024-08-29,17:28:38.000,242,10977988,14765,0,1724952517,12985.67937826999,71.17710947999876,53458.00573104001 2024-08-29,17:28:39.000,242,10977911,14325,0,1724952518,12985.69958719999,71.13481470000261,53457.94983408 2024-08-29,17:28:40.000,242,10978034,14725,0,1724952519,12985.74000505999,71.09956904999854,53457.94284696 2024-08-29,17:28:41.000,242,10977956,14565,0,1724952520,12985.71979612999,71.12776557000325,53457.95682120001 2024-08-29,17:28:42.000,242,10977992,14445,0,1724952521,12985.7669503,71.11366731000453,53457.97079544 2024-08-29,17:28:43.000,242,10978024,14605,0,1724952522,12985.78715923,71.07842166000046,53457.87996288 2024-08-29,17:28:44.000,242,10978061,14485,0,1724952523,12985.82757709,71.08547078999982,53457.95682120001 2024-08-29,17:28:45.000,242,10978077,14445,0,1724952524,12985.814104469995,71.05022514000302,53457.94983408 2024-08-29,17:28:46.000,242,10977885,14605,0,1724952525,12985.84104970999,71.01497948999895,53457.94983408 2024-08-29,17:28:47.000,242,10977996,14485,0,1724952526,12985.90841281,71.09956904999854,53457.90791136001 2024-08-29,17:28:48.000,242,10978118,14405,0,1724952527,12985.88820388,71.12776557000325,53457.88695000001 2024-08-29,17:28:49.000,242,10978071,14525,0,1724952528,12985.773686609995,71.06432340000174,53457.9917568 2024-08-29,17:28:50.000,242,10977964,14445,0,1724952529,12985.80063184999,71.22645339000155,53458.04066664 2024-08-29,17:28:51.000,242,10978060,14205,0,1724952530,12985.74674137,71.1066181799979,53457.963808320004 2024-08-29,17:28:52.000,242,10978130,14525,0,1724952531,12985.68611458,71.1066181799979,53457.94983408 2024-08-29,17:28:53.000,242,10978052,14525,0,1724952532,12985.672641959995,71.17710947999876,53458.012718160004 2024-08-29,17:28:54.000,242,10978100,14365,0,1724952533,12985.692850889995,71.08547078999982,53457.94983408 2024-08-29,17:28:55.000,242,10978015,14605,0,1724952534,12985.67937826999,71.17710947999876,53457.97778256001 2024-08-29,17:28:56.000,242,10977952,14205,0,1724952535,12985.61875147999,71.13481470000261,53457.94284696 2024-08-29,17:28:57.000,242,10978038,14645,0,1724952536,12985.652433029994,71.14186383000197,53457.9917568 2024-08-29,17:28:58.000,242,10978103,14405,0,1724952537,12985.63896040999,71.19120774000476,53458.033679520006 2024-08-29,17:28:59.000,242,10977940,14605,0,1724952538,12985.57833361999,71.18415860999812,53457.97079544 2024-08-29,17:29:00.000,242,10978103,14485,0,1724952539,12985.62548779,71.07842166000046,53457.9218856 2024-08-29,17:29:01.000,242,10978045,14565,0,1724952540,12985.564860999999,71.1700603499994,53458.061628 2024-08-29,17:29:02.000,242,10978103,14365,0,1724952541,12985.591806239994,71.18415860999812,53458.033679520006 2024-08-29,17:29:03.000,242,10977954,14605,0,1724952542,12985.55812468999,71.24760077999963,53458.0965636 2024-08-29,17:29:04.000,242,10977969,14525,0,1724952543,12985.463816349999,71.31104295000114,53458.082589360005 2024-08-29,17:29:05.000,242,10978079,14365,0,1724952544,12985.470552659994,71.33923946999857,53458.04066664 2024-08-29,17:29:06.000,242,10978046,14485,0,1724952545,12985.430134799994,71.29694469000242,53457.9917568 2024-08-29,17:29:07.000,242,10977950,14645,0,1724952546,12985.322353839998,71.2828464300037,53457.99874392 2024-08-29,17:29:08.000,242,10977931,14445,0,1724952547,12985.295408599988,71.33923946999857,53458.02669240001 2024-08-29,17:29:09.000,242,10977996,14445,0,1724952548,12985.329090149993,71.30399382000178,53457.97778256001 2024-08-29,17:29:10.000,242,10978000,14525,0,1724952549,12985.207836569993,71.39563251000072,53457.963808320004 2024-08-29,17:29:11.000,242,10978005,14565,0,1724952550,12985.248254429993,71.37448512000265,53457.984769680006 2024-08-29,17:29:12.000,242,10978128,14365,0,1724952551,12985.248254429993,71.32514120999986,53457.9218856 2024-08-29,17:29:13.000,242,10978043,14565,0,1724952552,12985.140473469997,71.42382902999816,53458.05464088001 2024-08-29,17:29:14.000,242,10978049,14365,0,1724952553,12985.160682399997,71.33923946999857,53458.05464088001 2024-08-29,17:29:15.000,242,10977945,14525,0,1724952554,12985.153946090002,71.30399382000178,53458.04765376 2024-08-29,17:29:16.000,242,10978053,14485,0,1724952555,12985.174155020002,71.38858338000136,53457.92887272 2024-08-29,17:29:17.000,242,10978026,14325,0,1724952556,12985.100055609997,71.381534250002,53457.93585984001 2024-08-29,17:29:18.000,242,10978033,14365,0,1724952557,12985.153946090002,71.2828464300037,53457.97079544 2024-08-29,17:29:19.000,242,10977956,14565,0,1724952558,12985.073110370002,71.29694469000242,53458.08957648 2024-08-29,17:29:20.000,242,10978110,14645,0,1724952559,12985.039428819997,71.32514120999986,53458.061628 2024-08-29,17:29:21.000,242,10978005,14205,0,1724952560,12984.985538339992,71.39563251000072,53458.00573104001 2024-08-29,17:29:22.000,242,10978021,14405,0,1724952561,12984.938384169996,71.38858338000136,53457.9218856 2024-08-29,17:29:23.000,242,10978144,14525,0,1724952562,12984.951856790001,71.381534250002,53458.02669240001 2024-08-29,17:29:24.000,242,10977933,14525,0,1724952563,12984.844075829991,71.34628859999793,53458.05464088001 2024-08-29,17:29:25.000,242,10978108,14565,0,1724952564,12984.796921659996,71.381534250002,53457.914898480005 2024-08-29,17:29:26.000,242,10977974,14525,0,1724952565,12984.81039428,71.44497642000351,53458.00573104001 2024-08-29,17:29:27.000,242,10977860,14365,0,1724952566,12984.72955856,71.45202555000287,53458.0965636 2024-08-29,17:29:28.000,242,10978018,14445,0,1724952567,12984.756503799996,71.381534250002,53458.012718160004 2024-08-29,17:29:29.000,242,10978071,14725,0,1724952568,12984.76997642,71.40973076999944,53457.984769680006 2024-08-29,17:29:30.000,242,10978047,14485,0,1724952569,12984.66219545999,71.43792729000415,53457.92887272 2024-08-29,17:29:31.000,242,10977969,14565,0,1724952570,12984.74303117999,71.36743599000329,53457.963808320004 2024-08-29,17:29:32.000,242,10978011,14685,0,1724952571,12984.6891407,71.42382902999816,53457.97778256001 2024-08-29,17:29:33.000,242,10977900,14525,0,1724952572,12984.64198652999,71.26169903999835,53457.93585984001 2024-08-29,17:29:34.000,242,10978079,14325,0,1724952573,12984.655459149995,71.1700603499994,53457.914898480005 2024-08-29,17:29:35.000,242,10977997,14325,0,1724952574,12984.72955856,71.21235513000283,53457.865988640006 2024-08-29,17:29:36.000,242,10978080,14685,0,1724952575,12984.72955856,71.24760077999963,53458.00573104001 2024-08-29,17:29:37.000,242,10977884,14725,0,1724952576,12984.64872284,71.23350252000091,53457.914898480005 2024-08-29,17:29:38.000,242,10978042,14485,0,1724952577,12984.736294869996,71.27579730000434,53458.04765376 2024-08-29,17:29:39.000,242,10977977,14445,0,1724952578,12984.6891407,71.14186383000197,53457.90092424 2024-08-29,17:29:40.000,242,10978085,14405,0,1724952579,12984.68240438999,71.19825687000412,53457.8520144 2024-08-29,17:29:41.000,242,10978079,14485,0,1724952580,12984.74976749,71.11366731000453,53458.01970528 2024-08-29,17:29:42.000,242,10977994,14845,0,1724952581,12984.635250219995,71.13481470000261,53457.94284696 2024-08-29,17:29:43.000,242,10978064,14485,0,1724952582,12984.655459149995,71.2194042600022,53457.89393712 2024-08-29,17:29:44.000,242,10978004,14365,0,1724952583,12984.62851391,71.22645339000155,53457.83804016001 2024-08-29,17:29:45.000,242,10978072,14645,0,1724952584,12984.62177759999,71.15596209000068,53457.95682120001 2024-08-29,17:29:46.000,242,10978012,14285,0,1724952585,12984.60156866999,71.17710947999876,53457.963808320004 2024-08-29,17:29:47.000,242,10978066,14565,0,1724952586,12984.56788712,71.20530600000347,53457.97079544 2024-08-29,17:29:48.000,242,10978041,14445,0,1724952587,12984.56115080999,71.15596209000068,53457.88695000001 2024-08-29,17:29:49.000,242,10977966,14405,0,1724952588,12984.473578779995,71.23350252000091,53457.87996288 2024-08-29,17:29:50.000,242,10978009,14565,0,1724952589,12984.534205569995,71.2194042600022,53457.99874392 2024-08-29,17:29:51.000,242,10978044,14525,0,1724952590,12984.50052401999,71.15596209000068,53457.80310456 2024-08-29,17:29:52.000,242,10977944,14485,0,1724952591,12984.54767819,71.25464990999899,53457.9218856 2024-08-29,17:29:53.000,242,10978045,14445,0,1724952592,12984.493787709995,71.17710947999876,53457.8520144 2024-08-29,17:29:54.000,242,10978125,14565,0,1724952593,12984.50052401999,71.27579730000434,53457.865988640006 2024-08-29,17:29:55.000,242,10977927,14365,0,1724952594,12984.386006749999,71.2828464300037,53457.76118184 2024-08-29,17:29:56.000,242,10977977,14365,0,1724952595,12984.46684247,71.22645339000155,53457.914898480005 2024-08-29,17:29:57.000,242,10978141,14725,0,1724952596,12984.386006749999,71.29694469000242,53457.94284696 2024-08-29,17:29:58.000,242,10978090,14645,0,1724952597,12984.43989722999,71.27579730000434,53457.95682120001 2024-08-29,17:29:59.000,242,10978052,14365,0,1724952598,12984.298434719989,71.28989556000306,53457.92887272 2024-08-29,17:30:00.000,242,10978049,14365,0,1724952599,12984.278225789989,71.25464990999899,53457.90092424 2024-08-29,17:30:01.000,242,10978027,14605,0,1724952600,12984.264753169999,71.36743599000329,53457.88695000001 2024-08-29,17:30:02.000,242,10977947,14565,0,1724952601,12984.231071619994,71.36038686000393,53457.963808320004 2024-08-29,17:30:03.000,242,10978103,14605,0,1724952602,12984.170444829993,71.381534250002,53457.93585984001 2024-08-29,17:30:04.000,242,10977894,14525,0,1724952603,12984.116554349988,71.38858338000136,53457.85900152001 2024-08-29,17:30:05.000,242,10978037,14245,0,1724952604,12984.109818039993,71.4308781600048,53457.90791136001 2024-08-29,17:30:06.000,242,10978109,14485,0,1724952605,12984.089609109993,71.381534250002,53457.88695000001 2024-08-29,17:30:07.000,242,10978087,14485,0,1724952606,12984.035718630003,71.40268164000008,53457.963808320004 2024-08-29,17:30:08.000,242,10977982,14525,0,1724952607,12984.028982319993,71.48727119999967,53457.817078800006 2024-08-29,17:30:09.000,242,10978047,14645,0,1724952608,12983.995300770002,71.45907468000223,53457.90791136001 2024-08-29,17:30:10.000,242,10978002,14525,0,1724952609,12983.948146599992,71.44497642000351,53457.83804016001 2024-08-29,17:30:11.000,242,10978070,14525,0,1724952610,12983.968355529993,71.57890988999861,53457.87996288 2024-08-29,17:30:12.000,242,10978032,14285,0,1724952611,12983.934673980002,71.57186075999925,53457.796117440004 2024-08-29,17:30:13.000,242,10977992,14565,0,1724952612,12983.921201359997,71.5648116299999,53457.845027280004 2024-08-29,17:30:14.000,242,10978048,14645,0,1724952613,12983.894256120002,71.58595901999797,53457.87996288 2024-08-29,17:30:15.000,242,10977933,14485,0,1724952614,12983.820156709997,71.54366424000182,53457.83105304 2024-08-29,17:30:16.000,242,10977945,14525,0,1724952615,12983.779738849997,71.59300815000461,53457.89393712 2024-08-29,17:30:17.000,242,10977924,14685,0,1724952616,12983.759529919997,71.57890988999861,53457.75419472 2024-08-29,17:30:18.000,242,10978081,14485,0,1724952617,12983.739320989996,71.6282538000014,53457.81009168001 2024-08-29,17:30:19.000,242,10978134,14525,0,1724952618,12983.685430509991,71.63530293000076,53457.83105304 2024-08-29,17:30:20.000,242,10977869,14525,0,1724952619,12983.57091324,71.61415554000268,53457.70528488 2024-08-29,17:30:21.000,242,10977882,14285,0,1724952620,12983.57091324,71.65645031999884,53457.712272 2024-08-29,17:30:22.000,242,10978044,14485,0,1724952621,12983.517022759996,71.65645031999884,53457.71925912001 2024-08-29,17:30:23.000,242,10977971,14565,0,1724952622,12983.50355013999,71.69874510000227,53457.69131064001 2024-08-29,17:30:24.000,242,10978166,14605,0,1724952623,12983.50355013999,71.76923640000314,53457.67034928001 2024-08-29,17:30:25.000,242,10978013,14325,0,1724952624,12983.46313227999,71.78333466000186,53457.69131064001 2024-08-29,17:30:26.000,242,10978024,14365,0,1724952625,12983.42945073,71.7762855300025,53457.698297760006 2024-08-29,17:30:27.000,242,10977950,14365,0,1724952626,12983.38229655999,71.74103987999843,53457.65637504 2024-08-29,17:30:28.000,242,10977933,14565,0,1724952627,12983.36882394,71.88907160999952,53457.63541368 2024-08-29,17:30:29.000,242,10978119,14725,0,1724952628,12983.36882394,71.88202248000016,53457.74022048001 2024-08-29,17:30:30.000,242,10978020,14525,0,1724952629,12983.34187869999,71.94546465000167,53457.677336400004 2024-08-29,17:30:31.000,242,10977956,14365,0,1724952630,12983.314933459995,71.88202248000016,53457.649387920006 2024-08-29,17:30:32.000,242,10978059,14445,0,1724952631,12983.30146083999,71.86087509000208,53457.60047808001 2024-08-29,17:30:33.000,242,10978045,14445,0,1724952632,12983.294724529995,71.9736611699991,53457.677336400004 2024-08-29,17:30:34.000,242,10978049,14565,0,1724952633,12983.24757036,72.00890682000318,53457.63541368 2024-08-29,17:30:35.000,242,10977920,14725,0,1724952634,12983.24083404999,71.98071029999846,53457.6074652 2024-08-29,17:30:36.000,242,10977936,14405,0,1724952635,12983.234097739994,72.07234899000468,53457.537594 2024-08-29,17:30:37.000,242,10978099,14565,0,1724952636,12983.15999832999,72.10054551000212,53457.63541368 2024-08-29,17:30:38.000,242,10977985,14725,0,1724952637,12983.173470949994,72.07234899000468,53457.579516720005 2024-08-29,17:30:39.000,242,10978119,14445,0,1724952638,12983.092635229994,72.14988942000491,53457.42580008 2024-08-29,17:30:40.000,242,10978121,14405,0,1724952639,12983.099371539989,72.09349638000276,53457.45374856001 2024-08-29,17:30:41.000,242,10977991,14205,0,1724952640,12983.079162609989,72.13579115999892,53457.50265840001 2024-08-29,17:30:42.000,242,10978109,14845,0,1724952641,12983.065689989999,72.20628245999978,53457.481697040006 2024-08-29,17:30:43.000,242,10978121,14565,0,1724952642,12983.032008439994,72.17103681000299,53457.43278720001 2024-08-29,17:30:44.000,242,10978104,14525,0,1724952643,12983.052217369994,72.2203807199985,53457.530606880006 2024-08-29,17:30:45.000,242,10978005,14285,0,1724952644,12983.065689989999,72.28382289000001,53457.4677228 2024-08-29,17:30:46.000,242,10977921,14725,0,1724952645,12983.072426299994,72.26267550000193,53457.44676144 2024-08-29,17:30:47.000,242,10978027,14445,0,1724952646,12983.005063199998,72.31906854000408,53457.41881296 2024-08-29,17:30:48.000,242,10978139,14645,0,1724952647,12983.011799509994,72.35431419000088,53457.47470992001 2024-08-29,17:30:49.000,242,10978079,14205,0,1724952648,12982.998326889989,72.40365810000367,53457.4677228 2024-08-29,17:30:50.000,242,10977961,14165,0,1724952649,12982.991590579993,72.38955983999767,53457.43977432 2024-08-29,17:30:51.000,242,10978108,14165,0,1724952650,12983.038744749989,72.48824766000325,53457.43977432 2024-08-29,17:30:52.000,242,10978027,14605,0,1724952651,12983.025272129998,72.38955983999767,53457.37689024 2024-08-29,17:30:53.000,242,10977963,14645,0,1724952652,12983.032008439994,72.41775636000239,53457.34894176 2024-08-29,17:30:54.000,242,10978144,14325,0,1724952653,12983.018535819989,72.3684124499996,53457.460735680004 2024-08-29,17:30:55.000,242,10978050,14525,0,1724952654,12982.951172719993,72.41775636000239,53457.314006160006 2024-08-29,17:30:56.000,242,10978005,14325,0,1724952655,12983.058953679989,72.42480549000175,53457.33496752001 2024-08-29,17:30:57.000,242,10978123,14525,0,1724952656,12983.065689989999,72.44595287999982,53457.35592888001 2024-08-29,17:30:58.000,242,10977993,14605,0,1724952657,12983.032008439994,72.4671002699979,53457.26509632001 2024-08-29,17:30:59.000,242,10978064,14605,0,1724952658,12983.133053089994,72.45300200999918,53457.37689024 2024-08-29,17:31:00.000,242,10978015,14445,0,1724952659,12983.153262019994,72.37546157999896,53457.28605768001 2024-08-29,17:31:01.000,242,10978159,14485,0,1724952660,12983.112844159994,72.40365810000367,53457.20221224 2024-08-29,17:31:02.000,242,10977966,14485,0,1724952661,12983.22062511999,72.41070723000303,53457.25112208 2024-08-29,17:31:03.000,242,10978055,14565,0,1724952662,12983.153262019994,72.47414940000453,53457.32099328 2024-08-29,17:31:04.000,242,10978048,14605,0,1724952663,12983.26777929,72.4811985300039,53457.293044800004 2024-08-29,17:31:05.000,242,10978058,14565,0,1724952664,12983.24083404999,72.4671002699979,53457.26509632001 2024-08-29,17:31:06.000,242,10978025,14525,0,1724952665,12983.30146083999,72.50234592000197,53457.23714784001 2024-08-29,17:31:07.000,242,10978008,14725,0,1724952666,12983.34861501,72.49529679000261,53457.25112208 2024-08-29,17:31:08.000,242,10977948,14565,0,1724952667,12983.294724529995,72.50939505000133,53457.2231736 2024-08-29,17:31:09.000,242,10978187,14605,0,1724952668,12983.355351319995,72.50234592000197,53457.2581092 2024-08-29,17:31:10.000,242,10978048,14405,0,1724952669,12983.355351319995,72.46005113999854,53457.28605768001 2024-08-29,17:31:11.000,242,10978084,14365,0,1724952670,12983.415978109995,72.49529679000261,53457.20221224 2024-08-29,17:31:12.000,242,10977907,14485,0,1724952671,12983.38229655999,72.4811985300039,53457.18823800001 2024-08-29,17:31:13.000,242,10978041,14365,0,1724952672,12983.42271441999,72.48824766000325,53457.20221224 2024-08-29,17:31:14.000,242,10978155,14525,0,1724952673,12983.436187039995,72.53054243999941,53457.18125088 2024-08-29,17:31:15.000,242,10978107,14485,0,1724952674,12983.395769179995,72.50234592000197,53457.174263760004 2024-08-29,17:31:16.000,242,10978019,14245,0,1724952675,12983.48334120999,72.50939505000133,53457.13932816001 2024-08-29,17:31:17.000,242,10978058,14565,0,1724952676,12983.44292334999,72.42480549000175,53457.174263760004 2024-08-29,17:31:18.000,242,10977996,14525,0,1724952677,12983.38229655999,72.53759156999877,53457.13932816001 2024-08-29,17:31:19.000,242,10978082,14605,0,1724952678,12983.42945073,72.47414940000453,53457.18823800001 2024-08-29,17:31:20.000,242,10978030,14485,0,1724952679,12983.46986859,72.55168983000476,53457.2581092 2024-08-29,17:31:21.000,242,10978027,14445,0,1724952680,12983.496813829996,72.50234592000197,53457.21618648001 2024-08-29,17:31:22.000,242,10978070,14605,0,1724952681,12983.46986859,72.63627939000435,53457.195225120005 2024-08-29,17:31:23.000,242,10977994,14645,0,1724952682,12983.55070431,72.60808286999963,53457.16028952 2024-08-29,17:31:24.000,242,10978099,14245,0,1724952683,12983.50355013999,72.59398461000092,53457.1533024 2024-08-29,17:31:25.000,242,10977990,14285,0,1724952684,12983.537231689996,72.60103374000028,53457.174263760004 2024-08-29,17:31:26.000,242,10977907,14325,0,1724952685,12983.624803719991,72.62923025999771,53457.13234104 2024-08-29,17:31:27.000,242,10978041,14365,0,1724952686,12983.597858479996,72.57283722000284,53457.076444080005 2024-08-29,17:31:28.000,242,10978221,14325,0,1724952687,12983.658485269996,72.56578809000348,53457.06246984 2024-08-29,17:31:29.000,242,10978033,14525,0,1724952688,12983.712375750001,72.58693548000156,53457.16727664001 2024-08-29,17:31:30.000,242,10978110,14405,0,1724952689,12983.732584680001,72.55873896000412,53457.11836680001 2024-08-29,17:31:31.000,242,10978252,14725,0,1724952690,12983.705639439992,72.54464069999813,53457.09740544001 2024-08-29,17:31:32.000,242,10978045,14285,0,1724952691,12983.705639439992,72.4811985300039,53457.16028952 2024-08-29,17:31:33.000,242,10978102,14805,0,1724952692,12983.752793610001,72.50939505000133,53457.13932816001 2024-08-29,17:31:34.000,242,10978056,14445,0,1724952693,12983.779738849997,72.45300200999918,53457.076444080005 2024-08-29,17:31:35.000,242,10978047,14445,0,1724952694,12983.746057299992,72.45300200999918,53457.18125088 2024-08-29,17:31:36.000,242,10978062,14405,0,1724952695,12983.705639439992,72.48824766000325,53457.10439256 2024-08-29,17:31:37.000,242,10978047,14285,0,1724952696,12983.698903129996,72.4318546200011,53457.174263760004 2024-08-29,17:31:38.000,242,10978077,14645,0,1724952697,12983.719112059996,72.39660897000431,53457.244134960005 2024-08-29,17:31:39.000,242,10978066,14405,0,1724952698,12983.752793610001,72.3684124499996,53457.27907056 2024-08-29,17:31:40.000,242,10978066,14565,0,1724952699,12983.759529919997,72.44595287999982,53457.314006160006 2024-08-29,17:31:41.000,242,10978049,14365,0,1724952700,12983.766266229992,72.3684124499996,53457.11137968 2024-08-29,17:31:42.000,242,10978056,14525,0,1724952701,12983.806684089992,72.37546157999896,53457.23714784001 2024-08-29,17:31:43.000,242,10978129,14405,0,1724952702,12983.799947779997,72.34726506000152,53457.27907056 2024-08-29,17:31:44.000,242,10978098,14365,0,1724952703,12983.813420400002,72.36136332000024,53457.3279804 2024-08-29,17:31:45.000,242,10978031,14525,0,1724952704,12983.793211470002,72.34021593000216,53457.27208344 2024-08-29,17:31:46.000,242,10978066,14725,0,1724952705,12983.813420400002,72.29792114999873,53457.37689024 2024-08-29,17:31:47.000,242,10978133,14205,0,1724952706,12983.786475159992,72.22742984999786,53457.35592888001 2024-08-29,17:31:48.000,242,10977921,14405,0,1724952707,12983.725848369992,72.29792114999873,53457.3279804 2024-08-29,17:31:49.000,242,10977917,14565,0,1724952708,12983.799947779997,72.30497027999809,53457.30701904001 2024-08-29,17:31:50.000,242,10978100,14645,0,1724952709,12983.725848369992,72.1851350700017,53457.43977432 2024-08-29,17:31:51.000,242,10978075,14525,0,1724952710,12983.712375750001,72.19218420000107,53457.35592888001 2024-08-29,17:31:52.000,242,10977904,14645,0,1724952711,12983.725848369992,72.10759464000148,53457.40483872001 2024-08-29,17:31:53.000,242,10977999,14685,0,1724952712,12983.712375750001,72.09349638000276,53457.36990312 2024-08-29,17:31:54.000,242,10978142,14725,0,1724952713,12983.773002540001,72.00185769000382,53457.45374856001 2024-08-29,17:31:55.000,242,10977984,14485,0,1724952714,12983.773002540001,71.98071029999846,53457.314006160006 2024-08-29,17:31:56.000,242,10977939,14525,0,1724952715,12983.705639439992,71.91726813000423,53457.36990312 2024-08-29,17:31:57.000,242,10977996,14365,0,1724952716,12983.658485269996,71.8749733500008,53457.362916000005 2024-08-29,17:31:58.000,242,10978056,14365,0,1724952717,12983.678694199996,71.88202248000016,53457.40483872001 2024-08-29,17:31:59.000,242,10978058,14405,0,1724952718,12983.624803719991,71.82562943999801,53457.36990312 2024-08-29,17:32:00.000,242,10978017,14605,0,1724952719,12983.584385859991,71.75513814000442,53457.42580008 2024-08-29,17:32:01.000,242,10977957,14285,0,1724952720,12983.53049538,71.76218727000378,53457.49567128 2024-08-29,17:32:02.000,242,10978214,14525,0,1724952721,12983.51028645,71.6282538000014,53457.43278720001 2024-08-29,17:32:03.000,242,10978070,14605,0,1724952722,12983.537231689996,71.64235206000012,53457.49567128 2024-08-29,17:32:04.000,242,10978039,14245,0,1724952723,12983.44965966,71.59300815000461,53457.35592888001 2024-08-29,17:32:05.000,242,10978030,14405,0,1724952724,12983.40250548999,71.58595901999797,53457.362916000005 2024-08-29,17:32:06.000,242,10978064,14605,0,1724952725,12983.415978109995,71.50841858999775,53457.33496752001 2024-08-29,17:32:07.000,242,10978076,14485,0,1724952726,12983.36882394,71.52251685000374,53457.32099328 2024-08-29,17:32:08.000,242,10978017,14525,0,1724952727,12983.34187869999,71.58595901999797,53457.36990312 2024-08-29,17:32:09.000,242,10978119,14445,0,1724952728,12983.355351319995,71.50136945999839,53457.40483872001 2024-08-29,17:32:10.000,242,10978133,14885,0,1724952729,12983.24757036,71.50841858999775,53457.362916000005 2024-08-29,17:32:11.000,242,10977950,14565,0,1724952730,12983.22062511999,71.47317294000095,53457.38387736001 2024-08-29,17:32:12.000,242,10978122,14365,0,1724952731,12983.153262019994,71.51546772000438,53457.481697040006 2024-08-29,17:32:13.000,242,10977920,14725,0,1724952732,12983.085898919999,71.42382902999816,53457.460735680004 2024-08-29,17:32:14.000,242,10978024,14485,0,1724952733,12983.15999832999,71.52251685000374,53457.42580008 2024-08-29,17:32:15.000,242,10978026,14765,0,1724952734,12983.11958046999,71.48022207000031,53457.45374856001 2024-08-29,17:32:16.000,242,10978104,14365,0,1724952735,12983.052217369994,71.44497642000351,53457.42580008 2024-08-29,17:32:17.000,242,10978024,14645,0,1724952736,12983.099371539989,71.46612381000159,53457.4677228 2024-08-29,17:32:18.000,242,10978042,14325,0,1724952737,12982.978117959989,71.37448512000265,53457.49567128 2024-08-29,17:32:19.000,242,10978058,14445,0,1724952738,12982.998326889989,71.43792729000415,53457.537594 2024-08-29,17:32:20.000,242,10978184,14485,0,1724952739,12982.937700099988,71.42382902999816,53457.47470992001 2024-08-29,17:32:21.000,242,10978182,14565,0,1724952740,12982.843391759998,71.45202555000287,53457.47470992001 2024-08-29,17:32:22.000,242,10977912,14885,0,1724952741,12982.890545929993,71.45202555000287,53457.50265840001 2024-08-29,17:32:23.000,242,10978107,14565,0,1724952742,12982.809710209993,71.43792729000415,53457.43977432 2024-08-29,17:32:24.000,242,10978105,14565,0,1724952743,12982.755819730002,71.4167798999988,53457.41881296 2024-08-29,17:32:25.000,242,10977874,14365,0,1724952744,12982.715401870002,71.4308781600048,53457.3978516 2024-08-29,17:32:26.000,242,10978173,14365,0,1724952745,12982.695192940002,71.48022207000031,53457.43278720001 2024-08-29,17:32:27.000,242,10978052,14605,0,1724952746,12982.661511389997,71.45907468000223,53457.34894176 2024-08-29,17:32:28.000,242,10978084,14485,0,1724952747,12982.573939360002,71.40268164000008,53457.35592888001 2024-08-29,17:32:29.000,242,10978014,14445,0,1724952748,12982.614357220002,71.48022207000031,53457.47470992001 2024-08-29,17:32:30.000,242,10978044,14485,0,1724952749,12982.513312570001,71.40268164000008,53457.4677228 2024-08-29,17:32:31.000,242,10978089,14365,0,1724952750,12982.439213159996,71.52251685000374,53457.43977432 2024-08-29,17:32:32.000,242,10978109,14285,0,1724952751,12982.472894710001,71.51546772000438,53457.36990312 2024-08-29,17:32:33.000,242,10978064,14365,0,1724952752,12982.344904819991,71.45202555000287,53457.41881296 2024-08-29,17:32:34.000,242,10977964,14725,0,1724952753,12982.439213159996,71.61415554000268,53457.34894176 2024-08-29,17:32:35.000,242,10978087,14405,0,1724952754,12982.398795299996,71.59300815000461,53457.35592888001 2024-08-29,17:32:36.000,242,10978225,14565,0,1724952755,12982.41226792,71.6634994499982,53457.26509632001 2024-08-29,17:32:37.000,242,10978135,14365,0,1724952756,12982.358377439996,71.6282538000014,53457.23714784001 2024-08-29,17:32:38.000,242,10978074,14565,0,1724952757,12982.27080541,71.71989249000035,53457.30701904001 2024-08-29,17:32:39.000,242,10978011,14445,0,1724952758,12982.317959579996,71.63530293000076,53457.27208344 2024-08-29,17:32:40.000,242,10978102,14605,0,1724952759,12982.16976076,71.7762855300025,53457.34894176 2024-08-29,17:32:41.000,242,10978025,14525,0,1724952760,12982.14955183,71.79038379000121,53457.26509632001 2024-08-29,17:32:42.000,242,10978015,14605,0,1724952761,12982.075452419995,71.78333466000186,53457.33496752001 2024-08-29,17:32:43.000,242,10978040,14485,0,1724952762,12982.10239765999,71.839727700004,53457.244134960005 2024-08-29,17:32:44.000,242,10978052,14325,0,1724952763,12982.04850718,71.839727700004,53457.314006160006 2024-08-29,17:32:45.000,242,10978041,14725,0,1724952764,12981.974407769994,71.8749733500008,53457.32099328 2024-08-29,17:32:46.000,242,10978122,14525,0,1724952765,12982.02156193999,71.82562943999801,53457.293044800004 2024-08-29,17:32:47.000,242,10978171,14445,0,1724952766,12981.994616699994,71.81858030999865,53457.23714784001 2024-08-29,17:32:48.000,242,10978098,14485,0,1724952767,12981.94072621999,71.86087509000208,53457.16727664001 2024-08-29,17:32:49.000,242,10978202,14645,0,1724952768,12981.90030835999,71.86792422000144,53457.23714784001 2024-08-29,17:32:50.000,242,10978155,14405,0,1724952769,12981.933989909994,71.89612073999888,53457.16028952 2024-08-29,17:32:51.000,242,10978086,14485,0,1724952770,12981.853154189994,71.92431726000359,53457.11836680001 2024-08-29,17:32:52.000,242,10978046,14685,0,1724952771,12981.893572049994,71.90316986999824,53457.125353920004 2024-08-29,17:32:53.000,242,10978004,14525,0,1724952772,12981.886835739999,71.839727700004,53457.04849560001 2024-08-29,17:32:54.000,242,10978090,14565,0,1724952773,12981.873363119994,71.92431726000359,53457.06945696001 2024-08-29,17:32:55.000,242,10978134,14565,0,1724952774,12981.839681569989,71.93136639000295,53457.06945696001 2024-08-29,17:32:56.000,242,10978051,14405,0,1724952775,12981.826208949999,72.01595595000254,53457.11137968 2024-08-29,17:32:57.000,242,10978046,14285,0,1724952776,12981.731900609993,71.98071029999846,53457.18125088 2024-08-29,17:32:58.000,242,10978052,14485,0,1724952777,12981.779054779989,72.0230050800019,53457.13932816001 2024-08-29,17:32:59.000,242,10978126,14525,0,1724952778,12981.792527399994,71.91021900000487,53457.076444080005 2024-08-29,17:33:00.000,242,10978148,14605,0,1724952779,12981.711691679993,72.01595595000254,53457.18823800001 2024-08-29,17:33:01.000,242,10977986,14605,0,1724952780,12981.637592270003,72.04415246999997,53457.13234104 2024-08-29,17:33:02.000,242,10978147,14365,0,1724952781,12981.651064889993,72.01595595000254,53457.0834312 2024-08-29,17:33:03.000,242,10978025,14605,0,1724952782,12981.597174410002,72.01595595000254,53457.06246984 2024-08-29,17:33:04.000,242,10978100,14405,0,1724952783,12981.644328579998,72.07939812000404,53457.076444080005 2024-08-29,17:33:05.000,242,10977965,14525,0,1724952784,12981.482657139997,71.99480856000446,53457.16727664001 2024-08-29,17:33:06.000,242,10978013,14405,0,1724952785,12981.550020239993,71.9736611699991,53457.13932816001 2024-08-29,17:33:07.000,242,10978151,14805,0,1724952786,12981.475920830002,72.05825072999869,53457.18125088 2024-08-29,17:33:08.000,242,10977972,14685,0,1724952787,12981.523074999997,72.07234899000468,53457.13234104 2024-08-29,17:33:09.000,242,10978236,14605,0,1724952788,12981.496129760002,72.09349638000276,53457.195225120005 2024-08-29,17:33:10.000,242,10978046,14565,0,1724952789,12981.475920830002,72.14284028999828,53457.0834312 2024-08-29,17:33:11.000,242,10978118,14485,0,1724952790,12981.482657139997,72.14988942000491,53457.09041832 2024-08-29,17:33:12.000,242,10978062,14485,0,1724952791,12981.435502970002,72.14284028999828,53456.99259864 2024-08-29,17:33:13.000,242,10977879,14365,0,1724952792,12981.428766659992,72.22742984999786,53456.957663040004 2024-08-29,17:33:14.000,242,10978016,14605,0,1724952793,12981.320985699997,72.20628245999978,53456.98561152 2024-08-29,17:33:15.000,242,10978112,14605,0,1724952794,12981.381612489997,72.21333158999914,53457.027534240005 2024-08-29,17:33:16.000,242,10978100,14285,0,1724952795,12981.307513079992,72.12874202999956,53456.978624400006 2024-08-29,17:33:17.000,242,10978077,14405,0,1724952796,12981.334458320001,72.13579115999892,53456.92971456001 2024-08-29,17:33:18.000,242,10978000,14365,0,1724952797,12981.334458320001,72.2344789800045,53456.9436888 2024-08-29,17:33:19.000,242,10978052,14805,0,1724952798,12981.314249390001,72.17103681000299,53456.90176608001 2024-08-29,17:33:20.000,242,10978102,14485,0,1724952799,12981.280567839996,72.21333158999914,53456.84586912 2024-08-29,17:33:21.000,242,10978106,14565,0,1724952800,12981.361403559997,72.20628245999978,53456.96465016 2024-08-29,17:33:22.000,242,10977978,14365,0,1724952801,12981.347930939992,72.11464377000084,53456.90176608001 2024-08-29,17:33:23.000,242,10978086,14725,0,1724952802,12981.334458320001,72.2344789800045,53456.95067592001 2024-08-29,17:33:24.000,242,10977963,14485,0,1724952803,12981.428766659992,72.28382289000001,53456.88080472001 2024-08-29,17:33:25.000,242,10978131,14565,0,1724952804,12981.374876180002,72.21333158999914,53456.80394640001 2024-08-29,17:33:26.000,242,10978093,14525,0,1724952805,12981.381612489997,72.25562637000257,53456.8738176 2024-08-29,17:33:27.000,242,10978035,14525,0,1724952806,12981.388348799992,72.24152811000386,53456.76202368001 2024-08-29,17:33:28.000,242,10977974,14765,0,1724952807,12981.401821419997,72.26267550000193,53456.74804944 2024-08-29,17:33:29.000,242,10978034,14365,0,1724952808,12981.381612489997,72.22742984999786,53456.82490776 2024-08-29,17:33:30.000,242,10978036,14485,0,1724952809,12981.448975589992,72.34726506000152,53456.978624400006 2024-08-29,17:33:31.000,242,10978127,14725,0,1724952810,12981.482657139997,72.35431419000088,53456.88779184 2024-08-29,17:33:32.000,242,10978060,14725,0,1724952811,12981.489393449992,72.3684124499996,53456.8738176 2024-08-29,17:33:33.000,242,10977908,14525,0,1724952812,12981.462448209997,72.4318546200011,53456.789972160004 2024-08-29,17:33:34.000,242,10978121,14725,0,1724952813,12981.570229169993,72.46005113999854,53456.789972160004 2024-08-29,17:33:35.000,242,10978114,14365,0,1724952814,12981.550020239993,72.42480549000175,53456.810933520006 2024-08-29,17:33:36.000,242,10978017,14565,0,1724952815,12981.482657139997,72.42480549000175,53456.89477896 2024-08-29,17:33:37.000,242,10977999,14365,0,1724952816,12981.617383340003,72.43890375000046,53456.82490776 2024-08-29,17:33:38.000,242,10978132,14565,0,1724952817,12981.583701789998,72.4811985300039,53456.810933520006 2024-08-29,17:33:39.000,242,10977987,14405,0,1724952818,12981.556756550002,72.45300200999918,53456.82490776 2024-08-29,17:33:40.000,242,10978103,14485,0,1724952819,12981.482657139997,72.41070723000303,53456.7690108 2024-08-29,17:33:41.000,242,10978134,14605,0,1724952820,12981.543283929997,72.45300200999918,53456.859843360005 2024-08-29,17:33:42.000,242,10978081,14605,0,1724952821,12981.502866069997,72.3684124499996,53456.74804944 2024-08-29,17:33:43.000,242,10978009,14405,0,1724952822,12981.489393449992,72.41070723000303,53456.58035856 2024-08-29,17:33:44.000,242,10978038,14565,0,1724952823,12981.583701789998,72.42480549000175,53456.54542296001 2024-08-29,17:33:45.000,242,10978145,14525,0,1724952824,12981.502866069997,72.45300200999918,53456.61529416001 2024-08-29,17:33:46.000,242,10978028,14685,0,1724952825,12981.624119649998,72.4671002699979,53456.60830704 2024-08-29,17:33:47.000,242,10978013,14445,0,1724952826,12981.563492859997,72.39660897000431,53456.6292684 2024-08-29,17:33:48.000,242,10977944,14525,0,1724952827,12981.610647029993,72.4811985300039,53456.671191120004 2024-08-29,17:33:49.000,242,10978112,14525,0,1724952828,12981.590438099993,72.41070723000303,53456.63625552001 2024-08-29,17:33:50.000,242,10977930,14365,0,1724952829,12981.684746439998,72.46005113999854,53456.73407520001 2024-08-29,17:33:51.000,242,10978084,14525,0,1724952830,12981.718427989988,72.41070723000303,53456.65721688 2024-08-29,17:33:52.000,242,10977985,14565,0,1724952831,12981.779054779989,72.53759156999877,53456.65022976 2024-08-29,17:33:53.000,242,10978168,14365,0,1724952832,12981.779054779989,72.41070723000303,53456.622281280004 2024-08-29,17:33:54.000,242,10978084,14405,0,1724952833,12981.812736329994,72.45300200999918,53456.524461600005 2024-08-29,17:33:55.000,242,10977991,14485,0,1724952834,12981.832945259994,72.40365810000367,53456.671191120004 2024-08-29,17:33:56.000,242,10978058,14565,0,1724952835,12981.832945259994,72.37546157999896,53456.68516536001 2024-08-29,17:33:57.000,242,10977883,14485,0,1724952836,12981.839681569989,72.42480549000175,53456.6292684 2024-08-29,17:33:58.000,242,10978167,14725,0,1724952837,12981.933989909994,72.38251070999831,53456.587345679996 2024-08-29,17:33:59.000,242,10978121,14365,0,1724952838,12981.913780979994,72.40365810000367,53456.587345679996 2024-08-29,17:34:00.000,242,10978080,14565,0,1724952839,12981.90030835999,72.31201941000472,53456.66420400001 2024-08-29,17:34:01.000,242,10978008,14565,0,1724952840,12981.927253599999,72.48824766000325,53456.83189488001 2024-08-29,17:34:02.000,242,10978034,14245,0,1724952841,12982.04850718,72.29087201999937,53456.85285624001 2024-08-29,17:34:03.000,242,10978042,14365,0,1724952842,12982.14955183,72.26972463000129,53456.643242640006 2024-08-29,17:34:04.000,242,10977999,14525,0,1724952843,12982.16302444999,72.27677376000065,53456.587345679996 2024-08-29,17:34:05.000,242,10978120,14245,0,1724952844,12982.115870279995,72.2344789800045,53456.643242640006 2024-08-29,17:34:06.000,242,10978106,14405,0,1724952845,12982.216914929995,72.13579115999892,53456.72010096 2024-08-29,17:34:07.000,242,10978137,14445,0,1724952846,12982.216914929995,72.19218420000107,53456.6292684 2024-08-29,17:34:08.000,242,10978090,14485,0,1724952847,12982.26406909999,72.16398768000363,53456.70612672 2024-08-29,17:34:09.000,242,10978113,14645,0,1724952848,12982.26406909999,72.2203807199985,53456.671191120004 2024-08-29,17:34:10.000,242,10978040,14685,0,1724952849,12982.29101434,72.1216929000002,53456.68516536001 2024-08-29,17:34:11.000,242,10978162,14485,0,1724952850,12982.24386016999,72.09349638000276,53456.65721688 2024-08-29,17:34:12.000,242,10978188,14565,0,1724952851,12982.22365123999,72.09349638000276,53456.79695928 2024-08-29,17:34:13.000,242,10978102,14325,0,1724952852,12982.30448695999,71.99480856000446,53456.67817824 2024-08-29,17:34:14.000,242,10978080,14405,0,1724952853,12982.28427802999,72.00890682000318,53456.78298504001 2024-08-29,17:34:15.000,242,10978095,14525,0,1724952854,12982.23038755,71.98071029999846,53456.6991396 2024-08-29,17:34:16.000,242,10978075,14685,0,1724952855,12982.27080541,71.839727700004,53456.65721688 2024-08-29,17:34:17.000,242,10978088,14405,0,1724952856,12982.24386016999,71.83267857000465,53456.671191120004 2024-08-29,17:34:18.000,242,10978055,14485,0,1724952857,12982.23038755,71.79038379000121,53456.72010096 2024-08-29,17:34:19.000,242,10978190,14525,0,1724952858,12982.18323337999,71.79038379000121,53456.73407520001 2024-08-29,17:34:20.000,242,10978094,14525,0,1724952859,12982.16302444999,71.71284336000099,53456.72708808 2024-08-29,17:34:21.000,242,10977956,14565,0,1724952860,12982.216914929995,71.67759771000419,53456.73407520001 2024-08-29,17:34:22.000,242,10978117,14805,0,1724952861,12982.16302444999,71.67054858000483,53456.73407520001 2024-08-29,17:34:23.000,242,10977997,14885,0,1724952862,12982.16976076,71.57890988999861,53456.72010096 2024-08-29,17:34:24.000,242,10978085,14485,0,1724952863,12982.16302444999,71.57890988999861,53456.73407520001 2024-08-29,17:34:25.000,242,10978086,14645,0,1724952864,12982.1293429,71.53661511000246,53456.838882000004 2024-08-29,17:34:26.000,242,10977984,14725,0,1724952865,12982.115870279995,71.43792729000415,53456.70612672 2024-08-29,17:34:27.000,242,10978137,14565,0,1724952866,12982.10239765999,71.37448512000265,53456.7690108 2024-08-29,17:34:28.000,242,10978001,14565,0,1724952867,12982.08218872999,71.381534250002,53456.68516536001 2024-08-29,17:34:29.000,242,10978024,14485,0,1724952868,12982.055243489995,71.24760077999963,53456.72708808 2024-08-29,17:34:30.000,242,10978113,14605,0,1724952869,12982.08892504,71.19120774000476,53456.692152480005 2024-08-29,17:34:31.000,242,10978071,14445,0,1724952870,12982.06197979999,71.20530600000347,53456.73407520001 2024-08-29,17:34:32.000,242,10978028,14605,0,1724952871,12982.10913397,71.11366731000453,53456.6991396 2024-08-29,17:34:33.000,242,10977996,14565,0,1724952872,12982.04177086999,71.12071644000389,53456.6991396 2024-08-29,17:34:34.000,242,10978057,14365,0,1724952873,12982.10913397,71.0713725300011,53456.70612672 2024-08-29,17:34:35.000,242,10978061,14485,0,1724952874,12982.06871611,70.95153732000472,53456.692152480005 2024-08-29,17:34:36.000,242,10978057,14205,0,1724952875,12982.055243489995,70.94448818999808,53456.810933520006 2024-08-29,17:34:37.000,242,10978071,14445,0,1724952876,12982.08892504,70.9233408,53456.908753200005 2024-08-29,17:34:38.000,242,10978084,14565,0,1724952877,12982.10913397,70.88809515000321,53456.72010096 2024-08-29,17:34:39.000,242,10977986,14285,0,1724952878,12982.095661349995,70.8598986299985,53456.859843360005 2024-08-29,17:34:40.000,242,10978016,14485,0,1724952879,12982.08218872999,70.77530906999891,53456.73407520001 2024-08-29,17:34:41.000,242,10977999,14605,0,1724952880,12982.14955183,70.77530906999891,53456.73407520001 2024-08-29,17:34:42.000,242,10978076,14565,0,1724952881,12982.055243489995,70.88104602000385,53456.838882000004 2024-08-29,17:34:43.000,242,10978072,14405,0,1724952882,12982.06197979999,70.81055472000298,53456.85285624001 2024-08-29,17:34:44.000,242,10977907,14605,0,1724952883,12982.02829825,70.95153732000472,53456.86683048 2024-08-29,17:34:45.000,242,10978189,14725,0,1724952884,12981.98788039,70.87399689000449,53456.86683048 2024-08-29,17:34:46.000,242,10978061,14445,0,1724952885,12981.94072621999,70.9726847100028,53456.84586912 2024-08-29,17:34:47.000,242,10978095,14725,0,1724952886,12981.893572049994,70.95858645000408,53456.83189488001 2024-08-29,17:34:48.000,242,10978063,14645,0,1724952887,12981.812736329994,70.85284949999914,53456.83189488001 2024-08-29,17:34:49.000,242,10978037,14605,0,1724952888,12981.806000019998,70.90219341000193,53456.76202368001 2024-08-29,17:34:50.000,242,10978081,14365,0,1724952889,12981.752109539993,70.88809515000321,53456.81792064 2024-08-29,17:34:51.000,242,10978096,14485,0,1724952890,12981.725164299998,70.85284949999914,53456.80394640001 2024-08-29,17:34:52.000,242,10978006,14565,0,1724952891,12981.630855959993,70.83170211000106,53456.7690108 2024-08-29,17:34:53.000,242,10978047,14365,0,1724952892,12981.664537509998,70.90924254000129,53456.73407520001 2024-08-29,17:34:54.000,242,10978021,14605,0,1724952893,12981.637592270003,70.83875124000042,53456.7690108 2024-08-29,17:34:55.000,242,10978127,14525,0,1724952894,12981.617383340003,70.9233408,53456.79695928 2024-08-29,17:34:56.000,242,10978029,14365,0,1724952895,12981.556756550002,70.8598986299985,53456.789972160004 2024-08-29,17:34:57.000,242,10978136,14645,0,1724952896,12981.543283929997,70.8246529800017,53456.71311384001 2024-08-29,17:34:58.000,242,10978072,14605,0,1724952897,12981.509602379992,70.80350559000362,53456.78298504001 2024-08-29,17:34:59.000,242,10978050,14565,0,1724952898,12981.509602379992,70.83170211000106,53456.78298504001 2024-08-29,17:35:00.000,242,10977984,14445,0,1724952899,12981.475920830002,70.7612108100002,53456.78298504001 2024-08-29,17:35:01.000,242,10978046,14485,0,1724952900,12981.374876180002,70.79645646000426,53456.859843360005 2024-08-29,17:35:02.000,242,10978134,14485,0,1724952901,12981.442239279997,70.7894073300049,53456.81792064 2024-08-29,17:35:03.000,242,10978167,14525,0,1724952902,12981.300776769996,70.70481776999804,53456.7690108 2024-08-29,17:35:04.000,242,10978074,14525,0,1724952903,12981.307513079992,70.79645646000426,53456.81792064 2024-08-29,17:35:05.000,242,10978022,14525,0,1724952904,12981.253622600001,70.7259651600034,53456.78298504001 2024-08-29,17:35:06.000,242,10978009,14565,0,1724952905,12981.287304149992,70.69071950999933,53456.810933520006 2024-08-29,17:35:07.000,242,10978062,14405,0,1724952906,12981.226677359991,70.66957212000125,53456.77599792 2024-08-29,17:35:08.000,242,10977992,14565,0,1724952907,12981.17278688,70.7259651600034,53456.84586912 2024-08-29,17:35:09.000,242,10978081,14685,0,1724952908,12981.17278688,70.69071950999933,53456.81792064 2024-08-29,17:35:10.000,242,10977934,14405,0,1724952909,12981.159314259996,70.65547386000253,53456.77599792 2024-08-29,17:35:11.000,242,10978218,14445,0,1724952910,12981.078478539996,70.7259651600034,53456.76202368001 2024-08-29,17:35:12.000,242,10978081,14525,0,1724952911,12981.07174223,70.70481776999804,53456.671191120004 2024-08-29,17:35:13.000,242,10978010,14605,0,1724952912,12981.038060679995,70.71186690000468,53456.70612672 2024-08-29,17:35:14.000,242,10977990,14285,0,1724952913,12980.99090651,70.71186690000468,53456.67817824 2024-08-29,17:35:15.000,242,10978078,14525,0,1724952914,12980.997642819995,70.7259651600034,53456.59433280001 2024-08-29,17:35:16.000,242,10978158,14525,0,1724952915,12980.94375233999,70.71891603000404,53456.67817824 2024-08-29,17:35:17.000,242,10978125,14525,0,1724952916,12980.90333447999,70.74711255000148,53456.67817824 2024-08-29,17:35:18.000,242,10978156,14565,0,1724952917,12980.78881721,70.77530906999891,53456.56638432001 2024-08-29,17:35:19.000,242,10977974,14485,0,1724952918,12980.660827319989,70.71891603000404,53456.524461600005 2024-08-29,17:35:20.000,242,10977997,14565,0,1724952919,12980.68103624999,70.7894073300049,53456.524461600005 2024-08-29,17:35:21.000,242,10977990,14405,0,1724952920,12980.633882079994,70.83875124000042,53456.44760328001 2024-08-29,17:35:22.000,242,10978061,14405,0,1724952921,12980.674299939994,70.79645646000426,53456.53843584 2024-08-29,17:35:23.000,242,10977991,14205,0,1724952922,12980.492419569993,70.86694775999786,53456.58035856 2024-08-29,17:35:24.000,242,10977973,14405,0,1724952923,12980.465474329998,70.83170211000106,53456.5593972 2024-08-29,17:35:25.000,242,10978095,14245,0,1724952924,12980.404847539998,70.83875124000042,53456.53144872 2024-08-29,17:35:26.000,242,10978019,14205,0,1724952925,12980.411583849993,70.88809515000321,53456.454590400004 2024-08-29,17:35:27.000,242,10978068,14405,0,1724952926,12980.297066580002,70.90924254000129,53456.489526 2024-08-29,17:35:28.000,242,10978084,14605,0,1724952927,12980.357693370002,70.93038992999936,53456.419654799996 2024-08-29,17:35:29.000,242,10978012,14485,0,1724952928,12980.209494549992,70.86694775999786,53456.46157752 2024-08-29,17:35:30.000,242,10977992,14525,0,1724952929,12980.162340379997,70.83875124000042,53456.51048736 2024-08-29,17:35:31.000,242,10978050,14645,0,1724952930,12980.189285619992,70.86694775999786,53456.32183512 2024-08-29,17:35:32.000,242,10978179,14525,0,1724952931,12980.135395140001,70.90219341000193,53456.43362904 2024-08-29,17:35:33.000,242,10978096,14565,0,1724952932,12980.068032039992,70.90924254000129,53456.39869344001 2024-08-29,17:35:34.000,242,10978267,14485,0,1724952933,12980.068032039992,70.94448818999808,53456.419654799996 2024-08-29,17:35:35.000,242,10978059,14445,0,1724952934,12979.9737237,70.93038992999936,53456.39170632 2024-08-29,17:35:36.000,242,10978075,14365,0,1724952935,12979.919833219996,70.94448818999808,53456.314848 2024-08-29,17:35:37.000,242,10978079,14445,0,1724952936,12979.859206429996,70.94448818999808,53456.37074496 2024-08-29,17:35:38.000,242,10978081,14565,0,1724952937,12979.838997499995,70.9726847100028,53456.356770720005 2024-08-29,17:35:39.000,242,10978083,14245,0,1724952938,12979.73121654,71.01497948999895,53456.34978360001 2024-08-29,17:35:40.000,242,10978083,14365,0,1724952939,12979.677326059995,71.00793035999959,53456.32183512 2024-08-29,17:35:41.000,242,10978042,14445,0,1724952940,12979.65038082,70.98678297000151,53456.314848 2024-08-29,17:35:42.000,242,10978110,14525,0,1724952941,12979.556072479994,70.99383210000087,53456.34279648 2024-08-29,17:35:43.000,242,10977975,14365,0,1724952942,12979.535863549994,71.00088123000023,53456.20305408 2024-08-29,17:35:44.000,242,10978007,14365,0,1724952943,12979.468500449999,71.01497948999895,53456.29388664 2024-08-29,17:35:45.000,242,10978119,14525,0,1724952944,12979.428082589999,71.02202861999831,53456.27991240001 2024-08-29,17:35:46.000,242,10978059,14485,0,1724952945,12979.407873659999,70.99383210000087,53456.1751056 2024-08-29,17:35:47.000,242,10978013,14205,0,1724952946,12979.367455799998,71.11366731000453,53456.15414424 2024-08-29,17:35:48.000,242,10978160,14565,0,1724952947,12979.306829009998,71.13481470000261,53456.21004120001 2024-08-29,17:35:49.000,242,10977988,14205,0,1724952948,12979.232729599993,71.08547078999982,53456.21004120001 2024-08-29,17:35:50.000,242,10978140,14365,0,1724952949,12979.239465909988,71.19120774000476,53456.09126016001 2024-08-29,17:35:51.000,242,10978139,14885,0,1724952950,12979.252938529993,71.16301122000004,53456.119208640004 2024-08-29,17:35:52.000,242,10978022,14405,0,1724952951,12979.084530779997,71.2194042600022,53456.00741472 2024-08-29,17:35:53.000,242,10978048,14525,0,1724952952,12979.145157569998,71.23350252000091,53456.05632456 2024-08-29,17:35:54.000,242,10978109,14445,0,1724952953,12979.091267089992,71.25464990999899,53456.070298800005 2024-08-29,17:35:55.000,242,10977946,14405,0,1724952954,12979.044112919997,71.27579730000434,53456.021388960005 2024-08-29,17:35:56.000,242,10978062,14725,0,1724952955,12979.017167680002,71.25464990999899,53456.021388960005 2024-08-29,17:35:57.000,242,10978028,14445,0,1724952956,12979.023903989997,71.2687481699977,53456.0353632 2024-08-29,17:35:58.000,242,10978067,14565,0,1724952957,12979.077794470002,71.27579730000434,53455.96549200001 2024-08-29,17:35:59.000,242,10978120,14405,0,1724952958,12978.996958750002,71.33923946999857,53455.9305564 2024-08-29,17:36:00.000,242,10978072,14405,0,1724952959,12978.976749820002,71.33219033999922,53455.90959504 2024-08-29,17:36:01.000,242,10978008,14365,0,1724952960,12978.916123030001,71.34628859999793,53455.9305564 2024-08-29,17:36:02.000,242,10977988,14405,0,1724952961,12978.956540890002,71.36743599000329,53455.83273672 2024-08-29,17:36:03.000,242,10978012,14525,0,1724952962,12978.922859339997,71.33923946999857,53455.853698080005 2024-08-29,17:36:04.000,242,10978051,14285,0,1724952963,12978.889177789992,71.45202555000287,53455.86767232 2024-08-29,17:36:05.000,242,10978008,14525,0,1724952964,12978.916123030001,71.35333773000457,53455.74190416 2024-08-29,17:36:06.000,242,10978130,14325,0,1724952965,12978.909386719992,71.38858338000136,53455.83972384 2024-08-29,17:36:07.000,242,10978034,14445,0,1724952966,12978.882441479996,71.36743599000329,53455.76985264 2024-08-29,17:36:08.000,242,10978079,14245,0,1724952967,12978.868968859992,71.4167798999988,53455.72792992001 2024-08-29,17:36:09.000,242,10977992,14565,0,1724952968,12978.828550999991,71.40268164000008,53455.74190416 2024-08-29,17:36:10.000,242,10978040,14605,0,1724952969,12978.895914100001,71.39563251000072,53455.63011024001 2024-08-29,17:36:11.000,242,10978080,14485,0,1724952970,12978.875705170001,71.37448512000265,53455.66504584 2024-08-29,17:36:12.000,242,10978036,14485,0,1724952971,12978.875705170001,71.42382902999816,53455.637097360006 2024-08-29,17:36:13.000,242,10978120,14245,0,1724952972,12978.828550999991,71.43792729000415,53455.66504584 2024-08-29,17:36:14.000,242,10978018,14405,0,1724952973,12978.828550999991,71.4308781600048,53455.58818752001 2024-08-29,17:36:15.000,242,10978057,14485,0,1724952974,12978.761187899996,71.45202555000287,53455.64408448 2024-08-29,17:36:16.000,242,10978063,14685,0,1724952975,12978.815078380001,71.44497642000351,53455.63011024001 2024-08-29,17:36:17.000,242,10978111,14685,0,1724952976,12978.747715279991,71.48727119999967,53455.60216176 2024-08-29,17:36:18.000,242,10978096,14405,0,1724952977,12978.761187899996,71.46612381000159,53455.60216176 2024-08-29,17:36:19.000,242,10978148,14565,0,1724952978,12978.720770039996,71.43792729000415,53455.62312312 2024-08-29,17:36:20.000,242,10978072,14605,0,1724952979,12978.727506349991,71.40268164000008,53455.567226160005 2024-08-29,17:36:21.000,242,10978022,14525,0,1724952980,12978.75445159,71.4167798999988,53455.567226160005 2024-08-29,17:36:22.000,242,10977953,14445,0,1724952981,12978.747715279991,71.40268164000008,53455.50434208 2024-08-29,17:36:23.000,242,10978000,14525,0,1724952982,12978.794869450001,71.40973076999944,53455.581200399996 2024-08-29,17:36:24.000,242,10977997,14565,0,1724952983,12978.788133139991,71.38858338000136,53455.59517464 2024-08-29,17:36:25.000,242,10977891,14565,0,1724952984,12978.868968859992,71.42382902999816,53455.51132920001 2024-08-29,17:36:26.000,242,10978104,14525,0,1724952985,12978.895914100001,71.381534250002,53455.57421328 2024-08-29,17:36:27.000,242,10977971,14525,0,1724952986,12978.943068269997,71.39563251000072,53455.46241936001 2024-08-29,17:36:28.000,242,10978029,14685,0,1724952987,12979.037376610002,71.40973076999944,53455.53229056 2024-08-29,17:36:29.000,242,10978028,14445,0,1724952988,12979.050849229992,71.43792729000415,53455.518316320005 2024-08-29,17:36:30.000,242,10978000,14445,0,1724952989,12979.145157569998,71.42382902999816,53455.56023904001 2024-08-29,17:36:31.000,242,10978013,14605,0,1724952990,12979.138421260002,71.43792729000415,53455.49036784001 2024-08-29,17:36:32.000,242,10977967,14565,0,1724952991,12979.205784359998,71.39563251000072,53455.53927768001 2024-08-29,17:36:33.000,242,10978090,14525,0,1724952992,12979.205784359998,71.381534250002,53455.51132920001 2024-08-29,17:36:34.000,242,10977921,14365,0,1724952993,12979.232729599993,71.49432032999903,53455.55325192 2024-08-29,17:36:35.000,242,10978022,14245,0,1724952994,12979.205784359998,71.44497642000351,53455.50434208 2024-08-29,17:36:36.000,242,10978033,14565,0,1724952995,12979.232729599993,71.50136945999839,53455.48338072 2024-08-29,17:36:37.000,242,10978075,14565,0,1724952996,12979.246202219998,71.45907468000223,53455.42049664001 2024-08-29,17:36:38.000,242,10978113,14365,0,1724952997,12979.300092699988,71.57890988999861,53455.43447088 2024-08-29,17:36:39.000,242,10977975,14525,0,1724952998,12979.259674839988,71.53661511000246,53455.50434208 2024-08-29,17:36:40.000,242,10978042,14485,0,1724952999,12979.327037939998,71.61415554000268,53455.42748376 2024-08-29,17:36:41.000,242,10978051,14525,0,1724953000,12979.313565319993,71.6282538000014,53455.448445120004 2024-08-29,17:36:42.000,242,10978120,14645,0,1724953001,12979.394401039994,71.60710641000333,53455.448445120004 2024-08-29,17:36:43.000,242,10978016,14685,0,1724953002,12979.46176413999,71.6282538000014,53455.39254816001 2024-08-29,17:36:44.000,242,10978026,14645,0,1724953003,12979.46176413999,71.68464684000355,53455.49036784001 2024-08-29,17:36:45.000,242,10978074,14485,0,1724953004,12979.54259985999,71.62120467000204,53455.413509519996 2024-08-29,17:36:46.000,242,10978051,14565,0,1724953005,12979.556072479994,71.6634994499982,53455.48338072 2024-08-29,17:36:47.000,242,10977995,14365,0,1724953006,12979.60322664999,71.6634994499982,53455.4763936 2024-08-29,17:36:48.000,242,10978013,14445,0,1724953007,12979.68406236999,71.63530293000076,53455.48338072 2024-08-29,17:36:49.000,242,10978038,14805,0,1724953008,12979.657117129995,71.68464684000355,53455.469406480006 2024-08-29,17:36:50.000,242,10978037,14725,0,1724953009,12979.65038082,71.64235206000012,53455.518316320005 2024-08-29,17:36:51.000,242,10978036,14645,0,1724953010,12979.71100761,71.68464684000355,53455.44145800001 2024-08-29,17:36:52.000,242,10978109,14525,0,1724953011,12979.737952849995,71.68464684000355,53455.4065224 2024-08-29,17:36:53.000,242,10978064,14325,0,1724953012,12979.75142547,71.6282538000014,53455.43447088 2024-08-29,17:36:54.000,242,10978045,14285,0,1724953013,12979.7716344,71.69169597000291,53455.399535280005 2024-08-29,17:36:55.000,242,10977979,14725,0,1724953014,12979.899624289996,71.53661511000246,53455.46241936001 2024-08-29,17:36:56.000,242,10978022,14565,0,1724953015,12979.919833219996,71.60710641000333,53455.44145800001 2024-08-29,17:36:57.000,242,10977970,14405,0,1724953016,12979.899624289996,71.64940118999948,53455.448445120004 2024-08-29,17:36:58.000,242,10978102,14325,0,1724953017,12979.980460009996,71.57890988999861,53455.45543224 2024-08-29,17:36:59.000,242,10978056,14565,0,1724953018,12980.081504659996,71.59300815000461,53455.4763936 2024-08-29,17:37:00.000,242,10978001,14565,0,1724953019,12980.101713589997,71.45907468000223,53455.50434208 2024-08-29,17:37:01.000,242,10978033,14725,0,1724953020,12980.115186210001,71.49432032999903,53455.42748376 2024-08-29,17:37:02.000,242,10978098,14525,0,1724953021,12980.128658829992,71.54366424000182,53455.48338072 2024-08-29,17:37:03.000,242,10977994,14485,0,1724953022,12980.182549309997,71.51546772000438,53455.50434208 2024-08-29,17:37:04.000,242,10978057,14405,0,1724953023,12980.236439790002,71.52251685000374,53455.46241936001 2024-08-29,17:37:05.000,242,10977987,14245,0,1724953024,12980.270121339992,71.50136945999839,53455.46241936001 2024-08-29,17:37:06.000,242,10978132,14485,0,1724953025,12980.270121339992,71.52251685000374,53455.50434208 2024-08-29,17:37:07.000,242,10978107,14125,0,1724953026,12980.290330269992,71.5648116299999,53455.4763936 2024-08-29,17:37:08.000,242,10978059,14245,0,1724953027,12980.310539199992,71.59300815000461,53455.35761256 2024-08-29,17:37:09.000,242,10977970,14645,0,1724953028,12980.357693370002,71.61415554000268,53455.413509519996 2024-08-29,17:37:10.000,242,10977926,14645,0,1724953029,12980.438529089988,71.55776250000054,53455.49036784001 2024-08-29,17:37:11.000,242,10978015,14565,0,1724953030,12980.391374919993,71.51546772000438,53455.4763936 2024-08-29,17:37:12.000,242,10977975,14605,0,1724953031,12980.371165989993,71.48727119999967,53455.48338072 2024-08-29,17:37:13.000,242,10978083,14565,0,1724953032,12980.411583849993,71.48727119999967,53455.49036784001 2024-08-29,17:37:14.000,242,10978040,14405,0,1724953033,12980.404847539998,71.5648116299999,53455.399535280005 2024-08-29,17:37:15.000,242,10978110,14645,0,1724953034,12980.452001709993,71.5295659800031,53455.49036784001 2024-08-29,17:37:16.000,242,10977975,14525,0,1724953035,12980.418320160003,71.42382902999816,53455.44145800001 2024-08-29,17:37:17.000,242,10978036,14525,0,1724953036,12980.391374919993,71.47317294000095,53455.44145800001 2024-08-29,17:37:18.000,242,10978041,14565,0,1724953037,12980.438529089988,71.46612381000159,53455.45543224 2024-08-29,17:37:19.000,242,10978088,14325,0,1724953038,12980.512628499993,71.55071337000118,53455.52530344 2024-08-29,17:37:20.000,242,10978076,14405,0,1724953039,12980.539573739989,71.45907468000223,53455.51132920001 2024-08-29,17:37:21.000,242,10978011,14605,0,1724953040,12980.633882079994,71.43792729000415,53455.58818752001 2024-08-29,17:37:22.000,242,10978086,14445,0,1724953041,12980.660827319989,71.40268164000008,53455.5462648 2024-08-29,17:37:23.000,242,10977975,14725,0,1724953042,12980.647354699999,71.4308781600048,53455.56023904001 2024-08-29,17:37:24.000,242,10977953,14445,0,1724953043,12980.687772559999,71.42382902999816,53455.6510716 2024-08-29,17:37:25.000,242,10978056,14365,0,1724953044,12980.74166303999,71.35333773000457,53455.686007200005 2024-08-29,17:37:26.000,242,10978065,14565,0,1724953045,12980.734926729994,71.29694469000242,53455.64408448 2024-08-29,17:37:27.000,242,10978075,14685,0,1724953046,12980.775344589994,71.38858338000136,53455.59517464 2024-08-29,17:37:28.000,242,10978081,14605,0,1724953047,12980.82249875999,71.381534250002,53455.5462648 2024-08-29,17:37:29.000,242,10977928,14565,0,1724953048,12980.82923507,71.34628859999793,53455.62312312 2024-08-29,17:37:30.000,242,10977982,14605,0,1724953049,12980.72145410999,71.36038686000393,53455.616136000004 2024-08-29,17:37:31.000,242,10978027,14325,0,1724953050,12980.80228982999,71.35333773000457,53455.70696856001 2024-08-29,17:37:32.000,242,10978039,14565,0,1724953051,12980.795553519994,71.32514120999986,53455.67902008001 2024-08-29,17:37:33.000,242,10977997,14685,0,1724953052,12980.82249875999,71.36038686000393,53455.58818752001 2024-08-29,17:37:34.000,242,10978052,14045,0,1724953053,12980.76187196999,71.33923946999857,53455.616136000004 2024-08-29,17:37:35.000,242,10978105,14365,0,1724953054,12980.755135659994,71.2687481699977,53455.6510716 2024-08-29,17:37:36.000,242,10978070,14285,0,1724953055,12980.78208089999,71.3180920800005,53455.65805872001 2024-08-29,17:37:37.000,242,10978030,14645,0,1724953056,12980.76860828,71.36743599000329,53455.616136000004 2024-08-29,17:37:38.000,242,10978072,14485,0,1724953057,12980.748399349999,71.36038686000393,53455.686007200005 2024-08-29,17:37:39.000,242,10978111,14845,0,1724953058,12980.82923507,71.40268164000008,53455.65805872001 2024-08-29,17:37:40.000,242,10977929,14405,0,1724953059,12980.80228982999,71.39563251000072,53455.66504584 2024-08-29,17:37:41.000,242,10978050,14565,0,1724953060,12980.80228982999,71.33923946999857,53455.67203296 2024-08-29,17:37:42.000,242,10978102,14405,0,1724953061,12980.84270768999,71.35333773000457,53455.6510716 2024-08-29,17:37:43.000,242,10977996,14485,0,1724953062,12980.82923507,71.37448512000265,53455.65805872001 2024-08-29,17:37:44.000,242,10978041,14645,0,1724953063,12980.93027972,71.381534250002,53455.65805872001 2024-08-29,17:37:45.000,242,10977993,14725,0,1724953064,12980.93027972,71.381534250002,53455.790814 2024-08-29,17:37:46.000,242,10977989,14445,0,1724953065,12981.00437912999,71.36743599000329,53455.734917040005 2024-08-29,17:37:47.000,242,10978110,14485,0,1724953066,12980.97069758,71.44497642000351,53455.783826880004 2024-08-29,17:37:48.000,242,10978122,14605,0,1724953067,12980.91007079,71.46612381000159,53455.748891279996 2024-08-29,17:37:49.000,242,10977960,14565,0,1724953068,12980.957224959995,71.45907468000223,53455.84671096001 2024-08-29,17:37:50.000,242,10978067,14565,0,1724953069,12980.88312554999,71.54366424000182,53455.916582159996 2024-08-29,17:37:51.000,242,10978036,14485,0,1724953070,12980.84270768999,71.54366424000182,53455.92356928001 2024-08-29,17:37:52.000,242,10977998,14565,0,1724953071,12980.856180309995,71.5648116299999,53455.902607920005 2024-08-29,17:37:53.000,242,10978057,14445,0,1724953072,12980.82249875999,71.52251685000374,53455.902607920005 2024-08-29,17:37:54.000,242,10978037,14765,0,1724953073,12980.80228982999,71.58595901999797,53455.916582159996 2024-08-29,17:37:55.000,242,10978048,14685,0,1724953074,12980.78881721,71.61415554000268,53455.916582159996 2024-08-29,17:37:56.000,242,10978058,14645,0,1724953075,12980.748399349999,71.58595901999797,53455.93754352 2024-08-29,17:37:57.000,242,10978068,14565,0,1724953076,12980.72145410999,71.58595901999797,53455.92356928001 2024-08-29,17:37:58.000,242,10978025,14525,0,1724953077,12980.734926729994,71.50136945999839,53455.95850488 2024-08-29,17:37:59.000,242,10978048,14685,0,1724953078,12980.70124517999,71.51546772000438,53455.89562080001 2024-08-29,17:38:00.000,242,10977930,14725,0,1724953079,12980.660827319989,71.50136945999839,53455.97946624 2024-08-29,17:38:01.000,242,10977912,14445,0,1724953080,12980.68103624999,71.45907468000223,53455.96549200001 2024-08-29,17:38:02.000,242,10978145,14525,0,1724953081,12980.613673149994,71.45907468000223,53455.951517760004 2024-08-29,17:38:03.000,242,10978096,14405,0,1724953082,12980.627145769999,71.381534250002,53455.88164656 2024-08-29,17:38:04.000,242,10978051,14685,0,1724953083,12980.613673149994,71.4308781600048,53455.83273672 2024-08-29,17:38:05.000,242,10978062,14405,0,1724953084,12980.546310049998,71.39563251000072,53455.88164656 2024-08-29,17:38:06.000,242,10978097,14525,0,1724953085,12980.579991599989,71.28989556000306,53455.88863368 2024-08-29,17:38:07.000,242,10978007,14605,0,1724953086,12980.566518979998,71.3180920800005,53455.90959504 2024-08-29,17:38:08.000,242,10978081,14565,0,1724953087,12980.478946949988,71.32514120999986,53455.916582159996 2024-08-29,17:38:09.000,242,10978023,14525,0,1724953088,12980.519364809988,71.28989556000306,53455.90959504 2024-08-29,17:38:10.000,242,10978021,14405,0,1724953089,12980.499155879988,71.24760077999963,53455.86767232 2024-08-29,17:38:11.000,242,10978118,14405,0,1724953090,12980.485683259998,71.2828464300037,53455.86767232 2024-08-29,17:38:12.000,242,10978033,14525,0,1724953091,12980.499155879988,71.24760077999963,53455.902607920005 2024-08-29,17:38:13.000,242,10978024,14725,0,1724953092,12980.499155879988,71.25464990999899,53455.90959504 2024-08-29,17:38:14.000,242,10978018,14565,0,1724953093,12980.526101119998,71.20530600000347,53455.87465944001 2024-08-29,17:38:15.000,242,10978085,14565,0,1724953094,12980.478946949988,71.14186383000197,53455.88863368 2024-08-29,17:38:16.000,242,10978079,14765,0,1724953095,12980.478946949988,71.16301122000004,53455.88863368 2024-08-29,17:38:17.000,242,10978135,14965,0,1724953096,12980.505892189998,71.13481470000261,53455.90959504 2024-08-29,17:38:18.000,242,10978091,14645,0,1724953097,12980.579991599989,71.12776557000325,53455.95850488 2024-08-29,17:38:19.000,242,10978043,14605,0,1724953098,12980.519364809988,71.07842166000046,53455.81177536 2024-08-29,17:38:20.000,242,10977970,14445,0,1724953099,12980.472210639993,71.14891296000133,53455.86767232 2024-08-29,17:38:21.000,242,10978049,14365,0,1724953100,12980.526101119998,71.07842166000046,53455.95850488 2024-08-29,17:38:22.000,242,10978159,14565,0,1724953101,12980.526101119998,71.14186383000197,53455.97946624 2024-08-29,17:38:23.000,242,10978126,14245,0,1724953102,12980.573255289994,71.1066181799979,53456.04235032001 2024-08-29,17:38:24.000,242,10978144,14485,0,1724953103,12980.559782669989,71.08547078999982,53455.9305564 2024-08-29,17:38:25.000,242,10978080,14485,0,1724953104,12980.512628499993,71.11366731000453,53456.0004276 2024-08-29,17:38:26.000,242,10978072,14605,0,1724953105,12980.566518979998,71.1066181799979,53455.93754352 2024-08-29,17:38:27.000,242,10978098,14405,0,1724953106,12980.499155879988,71.1700603499994,53455.95850488 2024-08-29,17:38:28.000,242,10978068,14525,0,1724953107,12980.465474329998,71.14891296000133,53456.0004276 2024-08-29,17:38:29.000,242,10977967,14605,0,1724953108,12980.452001709993,71.14891296000133,53455.972479120006 2024-08-29,17:38:30.000,242,10978034,14725,0,1724953109,12980.384638609998,71.11366731000453,53456.01440184001 2024-08-29,17:38:31.000,242,10978047,14685,0,1724953110,12980.350957059993,71.15596209000068,53455.95850488 2024-08-29,17:38:32.000,242,10978028,14525,0,1724953111,12980.337484440002,71.19825687000412,53455.92356928001 2024-08-29,17:38:33.000,242,10978058,14405,0,1724953112,12980.371165989993,71.14891296000133,53455.9305564 2024-08-29,17:38:34.000,242,10978093,14445,0,1724953113,12980.310539199992,71.17710947999876,53455.916582159996 2024-08-29,17:38:35.000,242,10978078,14565,0,1724953114,12980.310539199992,71.06432340000174,53455.902607920005 2024-08-29,17:38:36.000,242,10977959,14405,0,1724953115,12980.263385029997,71.09251991999918,53455.82574960001 2024-08-29,17:38:37.000,242,10978126,14525,0,1724953116,12980.216230860002,71.09251991999918,53455.88164656 2024-08-29,17:38:38.000,242,10978089,14565,0,1724953117,12980.243176099997,71.05727427000238,53455.86767232 2024-08-29,17:38:39.000,242,10977985,14525,0,1724953118,12980.243176099997,71.12071644000389,53455.853698080005 2024-08-29,17:38:40.000,242,10977992,14565,0,1724953119,12980.297066580002,71.08547078999982,53455.90959504 2024-08-29,17:38:41.000,242,10978025,14605,0,1724953120,12980.229703479992,71.0361268800043,53455.88863368 2024-08-29,17:38:42.000,242,10978054,14525,0,1724953121,12980.202758239997,71.07842166000046,53455.81876248 2024-08-29,17:38:43.000,242,10978039,14565,0,1724953122,12980.222967169997,71.05022514000302,53455.783826880004 2024-08-29,17:38:44.000,242,10978102,14445,0,1724953123,12980.263385029997,71.06432340000174,53455.79780112001 2024-08-29,17:38:45.000,242,10978049,14485,0,1724953124,12980.263385029997,71.0361268800043,53455.83273672 2024-08-29,17:38:46.000,242,10978072,14445,0,1724953125,12980.222967169997,71.02202861999831,53455.86767232 2024-08-29,17:38:47.000,242,10978106,14365,0,1724953126,12980.182549309997,71.05727427000238,53455.804788240006 2024-08-29,17:38:48.000,242,10978081,14565,0,1724953127,12980.189285619992,71.1066181799979,53455.783826880004 2024-08-29,17:38:49.000,242,10977946,14765,0,1724953128,12980.155604070002,71.11366731000453,53455.790814 2024-08-29,17:38:50.000,242,10978072,14525,0,1724953129,12980.162340379997,71.02202861999831,53455.72792992001 2024-08-29,17:38:51.000,242,10978133,14605,0,1724953130,12980.121922519997,71.14186383000197,53455.734917040005 2024-08-29,17:38:52.000,242,10978053,14565,0,1724953131,12980.115186210001,71.07842166000046,53455.783826880004 2024-08-29,17:38:53.000,242,10978089,14525,0,1724953132,12980.020877869996,71.11366731000453,53455.65805872001 2024-08-29,17:38:54.000,242,10978072,14405,0,1724953133,12980.101713589997,71.12776557000325,53455.72792992001 2024-08-29,17:38:55.000,242,10978095,14725,0,1724953134,12980.007405249991,71.08547078999982,53455.72792992001 2024-08-29,17:38:56.000,242,10978007,14485,0,1724953135,12979.95351477,71.17710947999876,53455.74190416 2024-08-29,17:38:57.000,242,10978050,14525,0,1724953136,12979.946778459991,71.24760077999963,53455.69998144 2024-08-29,17:38:58.000,242,10978031,14765,0,1724953137,12979.926569529991,71.19825687000412,53455.734917040005 2024-08-29,17:38:59.000,242,10977975,14565,0,1724953138,12979.88615166999,71.15596209000068,53455.69299432 2024-08-29,17:39:00.000,242,10978116,14205,0,1724953139,12979.88615166999,71.22645339000155,53455.71395568 2024-08-29,17:39:01.000,242,10978154,14805,0,1724953140,12979.81205226,71.32514120999986,53455.67203296 2024-08-29,17:39:02.000,242,10978094,14845,0,1724953141,12979.74468915999,71.2687481699977,53455.69299432 2024-08-29,17:39:03.000,242,10978181,14325,0,1724953142,12979.68406236999,71.33219033999922,53455.637097360006 2024-08-29,17:39:04.000,242,10978028,14485,0,1724953143,12979.677326059995,71.2828464300037,53455.637097360006 2024-08-29,17:39:05.000,242,10978132,14165,0,1724953144,12979.58975403,71.381534250002,53455.62312312 2024-08-29,17:39:06.000,242,10978136,14565,0,1724953145,12979.576281409994,71.4167798999988,53455.6510716 2024-08-29,17:39:07.000,242,10978087,14605,0,1724953146,12979.616699269995,71.43792729000415,53455.59517464 2024-08-29,17:39:08.000,242,10978078,14405,0,1724953147,12979.60322664999,71.37448512000265,53455.62312312 2024-08-29,17:39:09.000,242,10978053,14205,0,1724953148,12979.58301771999,71.45202555000287,53455.581200399996 2024-08-29,17:39:10.000,242,10978023,14525,0,1724953149,12979.515654619994,71.48727119999967,53455.53927768001 2024-08-29,17:39:11.000,242,10978130,14445,0,1724953150,12979.535863549994,71.49432032999903,53455.49036784001 2024-08-29,17:39:12.000,242,10977994,14565,0,1724953151,12979.54933617,71.47317294000095,53455.50434208 2024-08-29,17:39:13.000,242,10978002,14725,0,1724953152,12979.54933617,71.49432032999903,53455.469406480006 2024-08-29,17:39:14.000,242,10978046,14525,0,1724953153,12979.56280878999,71.50136945999839,53455.399535280005 2024-08-29,17:39:15.000,242,10978026,14445,0,1724953154,12979.58975403,71.54366424000182,53455.4763936 2024-08-29,17:39:16.000,242,10978003,14525,0,1724953155,12979.54933617,71.50841858999775,53455.43447088 2024-08-29,17:39:17.000,242,10978040,14405,0,1724953156,12979.5695451,71.57890988999861,53455.42748376 2024-08-29,17:39:18.000,242,10978019,14485,0,1724953157,12979.67058975,71.57186075999925,53455.53927768001 2024-08-29,17:39:19.000,242,10978124,14285,0,1724953158,12979.596490339994,71.6282538000014,53455.42748376 2024-08-29,17:39:20.000,242,10978120,14405,0,1724953159,12979.596490339994,71.64235206000012,53455.45543224 2024-08-29,17:39:21.000,242,10978016,14365,0,1724953160,12979.58301771999,71.60005728000397,53455.469406480006 2024-08-29,17:39:22.000,242,10978080,14485,0,1724953161,12979.60322664999,71.6282538000014,53455.4065224 2024-08-29,17:39:23.000,242,10977991,14405,0,1724953162,12979.54933617,71.69169597000291,53455.43447088 2024-08-29,17:39:24.000,242,10978016,14525,0,1724953163,12979.58975403,71.69874510000227,53455.469406480006 2024-08-29,17:39:25.000,242,10978004,14645,0,1724953164,12979.529127239999,71.71989249000035,53455.413509519996 2024-08-29,17:39:26.000,242,10978072,14365,0,1724953165,12979.529127239999,71.67054858000483,53455.45543224 2024-08-29,17:39:27.000,242,10978110,14365,0,1724953166,12979.475236759994,71.73399074999907,53455.48338072 2024-08-29,17:39:28.000,242,10978082,14805,0,1724953167,12979.414609969994,71.71284336000099,53455.469406480006 2024-08-29,17:39:29.000,242,10978037,14565,0,1724953168,12979.46176413999,71.76218727000378,53455.38556104 2024-08-29,17:39:30.000,242,10978054,14325,0,1724953169,12979.407873659999,71.75513814000442,53455.399535280005 2024-08-29,17:39:31.000,242,10978041,14525,0,1724953170,12979.313565319993,71.86087509000208,53455.36459968 2024-08-29,17:39:32.000,242,10978063,14605,0,1724953171,12979.286620079998,71.93136639000295,53455.35761256 2024-08-29,17:39:33.000,242,10978051,14765,0,1724953172,12979.286620079998,71.93136639000295,53455.37857392 2024-08-29,17:39:34.000,242,10977951,14485,0,1724953173,12979.252938529993,71.90316986999824,53455.350625440005 2024-08-29,17:39:35.000,242,10977977,14325,0,1724953174,12979.205784359998,71.89612073999888,53455.26678 2024-08-29,17:39:36.000,242,10978082,14445,0,1724953175,12979.212520669993,71.93136639000295,53455.231844400005 2024-08-29,17:39:37.000,242,10978135,14405,0,1724953176,12979.151893879993,71.91726813000423,53455.27376712001 2024-08-29,17:39:38.000,242,10977984,14725,0,1724953177,12979.165366499998,71.90316986999824,53455.20389592001 2024-08-29,17:39:39.000,242,10978046,14645,0,1724953178,12979.165366499998,71.91021900000487,53455.20389592001 2024-08-29,17:39:40.000,242,10978081,14565,0,1724953179,12979.158630190002,71.90316986999824,53455.15498608001 2024-08-29,17:39:41.000,242,10978035,14285,0,1724953180,12979.199048050003,71.86792422000144,53455.25280576001 2024-08-29,17:39:42.000,242,10977971,14405,0,1724953181,12979.199048050003,71.94546465000167,53455.1619732 2024-08-29,17:39:43.000,242,10978052,14205,0,1724953182,12979.205784359998,71.93136639000295,53455.182934560005 2024-08-29,17:39:44.000,242,10978031,14485,0,1724953183,12979.259674839988,71.89612073999888,53455.12703760001 2024-08-29,17:39:45.000,242,10978085,14565,0,1724953184,12979.259674839988,71.89612073999888,53455.14799896 2024-08-29,17:39:46.000,242,10978084,14285,0,1724953185,12979.360719489989,71.89612073999888,53455.1619732 2024-08-29,17:39:47.000,242,10978035,14525,0,1724953186,12979.414609969994,71.91726813000423,53455.14101184 2024-08-29,17:39:48.000,242,10978083,14725,0,1724953187,12979.468500449999,71.84677683000336,53455.064153520005 2024-08-29,17:39:49.000,242,10978079,14485,0,1724953188,12979.535863549994,71.79038379000121,53455.04319216 2024-08-29,17:39:50.000,242,10978072,14445,0,1724953189,12979.56280878999,71.81858030999865,53455.113063360004 2024-08-29,17:39:51.000,242,10978172,14605,0,1724953190,12979.63017189,71.84677683000336,53455.00825656001 2024-08-29,17:39:52.000,242,10978032,14725,0,1724953191,12979.64364450999,71.79743292000057,53455.078127759996 2024-08-29,17:39:53.000,242,10978046,14325,0,1724953192,12979.70427129999,71.76218727000378,53455.113063360004 2024-08-29,17:39:54.000,242,10978036,14805,0,1724953193,12979.79184333,71.78333466000186,53455.07114064 2024-08-29,17:39:55.000,242,10978083,14405,0,1724953194,12979.82552487999,71.81858030999865,53455.0222308 2024-08-29,17:39:56.000,242,10978032,14605,0,1724953195,12979.87267905,71.86792422000144,53455.092102 2024-08-29,17:39:57.000,242,10978069,14565,0,1724953196,12979.87267905,71.80448204999993,53455.078127759996 2024-08-29,17:39:58.000,242,10978005,14165,0,1724953197,12979.88615166999,71.84677683000336,53455.15498608001 2024-08-29,17:39:59.000,242,10978059,14445,0,1724953198,12979.91309691,71.88202248000016,53455.09908912 2024-08-29,17:40:00.000,242,10978114,14405,0,1724953199,12979.946778459991,71.88907160999952,53455.092102 2024-08-29,17:40:01.000,242,10978045,14525,0,1724953200,12979.93330584,71.88202248000016,53455.09908912 2024-08-29,17:40:02.000,242,10978069,14525,0,1724953201,12979.95351477,71.93841552000231,53455.09908912 2024-08-29,17:40:03.000,242,10978048,14365,0,1724953202,12979.9737237,71.91021900000487,53455.02921792 2024-08-29,17:40:04.000,242,10978035,14805,0,1724953203,12979.9737237,71.92431726000359,53455.07114064 2024-08-29,17:40:05.000,242,10978081,14405,0,1724953204,12979.9737237,71.92431726000359,53455.12703760001 2024-08-29,17:40:06.000,242,10978129,14605,0,1724953205,12980.034350490001,71.91726813000423,53455.113063360004 2024-08-29,17:40:07.000,242,10978134,14565,0,1724953206,12980.020877869996,71.8749733500008,53455.134024720006 2024-08-29,17:40:08.000,242,10978055,14445,0,1724953207,12979.9737237,71.84677683000336,53455.09908912 2024-08-29,17:40:09.000,242,10978013,14565,0,1724953208,12980.041086799996,71.85382596000272,53455.05716640001 2024-08-29,17:40:10.000,242,10978030,14525,0,1724953209,12980.121922519997,71.78333466000186,53455.078127759996 2024-08-29,17:40:11.000,242,10978050,14565,0,1724953210,12980.202758239997,71.75513814000442,53455.00825656001 2024-08-29,17:40:12.000,242,10978057,14485,0,1724953211,12980.189285619992,71.7762855300025,53455.064153520005 2024-08-29,17:40:13.000,242,10978044,14565,0,1724953212,12980.303802889997,71.69874510000227,53455.078127759996 2024-08-29,17:40:14.000,242,10977986,14605,0,1724953213,12980.357693370002,71.7269416199997,53454.98030808 2024-08-29,17:40:15.000,242,10978097,14565,0,1724953214,12980.478946949988,71.64940118999948,53455.05716640001 2024-08-29,17:40:16.000,242,10978012,14445,0,1724953215,12980.573255289994,71.62120467000204,53455.05716640001 2024-08-29,17:40:17.000,242,10978019,14525,0,1724953216,12980.647354699999,71.55776250000054,53455.02921792 2024-08-29,17:40:18.000,242,10978168,14485,0,1724953217,12980.694508869994,71.55776250000054,53455.0222308 2024-08-29,17:40:19.000,242,10977928,14605,0,1724953218,12980.80228982999,71.51546772000438,53455.015243680005 2024-08-29,17:40:20.000,242,10978025,14445,0,1724953219,12980.86965293,71.48022207000031,53455.113063360004 2024-08-29,17:40:21.000,242,10978083,14565,0,1724953220,12980.997642819995,71.51546772000438,53455.05716640001 2024-08-29,17:40:22.000,242,10978077,14325,0,1724953221,12981.058269609995,71.44497642000351,53455.08511488001 2024-08-29,17:40:23.000,242,10978044,14525,0,1724953222,12981.09195116,71.40268164000008,53455.134024720006 2024-08-29,17:40:24.000,242,10978042,14365,0,1724953223,12981.226677359991,71.44497642000351,53455.10607624001 2024-08-29,17:40:25.000,242,10978016,14445,0,1724953224,12981.280567839996,71.42382902999816,53455.10607624001 2024-08-29,17:40:26.000,242,10978047,14445,0,1724953225,12981.361403559997,71.35333773000457,53455.14101184 2024-08-29,17:40:27.000,242,10978031,14645,0,1724953226,12981.334458320001,71.3180920800005,53455.12005048 2024-08-29,17:40:28.000,242,10978101,14485,0,1724953227,12981.361403559997,71.2687481699977,53455.16896032 2024-08-29,17:40:29.000,242,10977990,14725,0,1724953228,12981.462448209997,71.21235513000283,53455.18992168 2024-08-29,17:40:30.000,242,10978002,14605,0,1724953229,12981.475920830002,71.22645339000155,53455.22485728001 2024-08-29,17:40:31.000,242,10978027,14885,0,1724953230,12981.482657139997,71.22645339000155,53455.25280576001 2024-08-29,17:40:32.000,242,10978127,14565,0,1724953231,12981.516338690002,71.19120774000476,53455.3366512 2024-08-29,17:40:33.000,242,10978035,14485,0,1724953232,12981.529811309993,71.20530600000347,53455.25280576001 2024-08-29,17:40:34.000,242,10977978,14605,0,1724953233,12981.556756550002,71.13481470000261,53455.301715600006 2024-08-29,17:40:35.000,242,10978142,14685,0,1724953234,12981.563492859997,71.09956904999854,53455.32966408 2024-08-29,17:40:36.000,242,10978064,14445,0,1724953235,12981.570229169993,71.02907774999767,53455.35761256 2024-08-29,17:40:37.000,242,10978106,14685,0,1724953236,12981.529811309993,71.0713725300011,53455.35761256 2024-08-29,17:40:38.000,242,10978152,14365,0,1724953237,12981.556756550002,71.1066181799979,53455.49036784001 2024-08-29,17:40:39.000,242,10978042,14525,0,1724953238,12981.482657139997,71.14186383000197,53455.37158680001 2024-08-29,17:40:40.000,242,10978109,14285,0,1724953239,12981.550020239993,71.07842166000046,53455.38556104 2024-08-29,17:40:41.000,242,10978028,14685,0,1724953240,12981.556756550002,71.05022514000302,53455.49036784001 2024-08-29,17:40:42.000,242,10978163,14365,0,1724953241,12981.563492859997,71.06432340000174,53455.448445120004 2024-08-29,17:40:43.000,242,10978137,14445,0,1724953242,12981.597174410002,71.07842166000046,53455.448445120004 2024-08-29,17:40:44.000,242,10978080,14525,0,1724953243,12981.644328579998,71.09956904999854,53455.42049664001 2024-08-29,17:40:45.000,242,10978140,14485,0,1724953244,12981.792527399994,71.0713725300011,53455.448445120004 2024-08-29,17:40:46.000,242,10978020,14285,0,1724953245,12981.839681569989,71.1066181799979,53455.48338072 2024-08-29,17:40:47.000,242,10978039,14365,0,1724953246,12981.873363119994,71.09251991999918,53455.4763936 2024-08-29,17:40:48.000,242,10978061,14485,0,1724953247,12981.866626809999,71.0361268800043,53455.448445120004 2024-08-29,17:40:49.000,242,10978019,14205,0,1724953248,12981.880099429989,71.01497948999895,53455.49036784001 2024-08-29,17:40:50.000,242,10978078,14685,0,1724953249,12981.933989909994,70.96563558000344,53455.52530344 2024-08-29,17:40:51.000,242,10978070,14445,0,1724953250,12981.92051728999,71.01497948999895,53455.58818752001 2024-08-29,17:40:52.000,242,10978077,14445,0,1724953251,12981.927253599999,71.01497948999895,53455.52530344 2024-08-29,17:40:53.000,242,10978070,14485,0,1724953252,12981.954198839994,70.97973384000215,53455.57421328 2024-08-29,17:40:54.000,242,10977999,14285,0,1724953253,12982.02156193999,71.00793035999959,53455.63011024001 2024-08-29,17:40:55.000,242,10978066,14645,0,1724953254,12982.04850718,70.98678297000151,53455.66504584 2024-08-29,17:40:56.000,242,10978084,14565,0,1724953255,12982.06197979999,70.97973384000215,53455.5462648 2024-08-29,17:40:57.000,242,10978062,14325,0,1724953256,12982.08218872999,70.95153732000472,53455.57421328 2024-08-29,17:40:58.000,242,10978021,14565,0,1724953257,12982.12260658999,70.9726847100028,53455.67203296 2024-08-29,17:40:59.000,242,10978030,14405,0,1724953258,12982.18996969,70.95858645000408,53455.616136000004 2024-08-29,17:41:00.000,242,10978080,14405,0,1724953259,12982.24386016999,70.89514428000257,53455.69299432 2024-08-29,17:41:01.000,242,10978142,14245,0,1724953260,12982.22365123999,70.93743905999872,53455.6510716 2024-08-29,17:41:02.000,242,10978020,14365,0,1724953261,12982.22365123999,70.95153732000472,53455.70696856001 2024-08-29,17:41:03.000,242,10978062,14205,0,1724953262,12982.25059648,70.96563558000344,53455.69998144 2024-08-29,17:41:04.000,242,10978107,14285,0,1724953263,12982.32469588999,70.88104602000385,53455.66504584 2024-08-29,17:41:05.000,242,10978138,14365,0,1724953264,12982.27080541,70.9233408,53455.75587840001 2024-08-29,17:41:06.000,242,10978046,14565,0,1724953265,12982.21017862,70.95858645000408,53455.75587840001 2024-08-29,17:41:07.000,242,10978117,14725,0,1724953266,12982.18996969,70.9233408,53455.76985264 2024-08-29,17:41:08.000,242,10978023,14405,0,1724953267,12982.156288139995,70.93743905999872,53455.81876248 2024-08-29,17:41:09.000,242,10978051,14645,0,1724953268,12982.136079209995,71.00793035999959,53455.88863368 2024-08-29,17:41:10.000,242,10978118,14485,0,1724953269,12982.196705999995,70.9726847100028,53455.90959504 2024-08-29,17:41:11.000,242,10978227,14445,0,1724953270,12982.16976076,70.90219341000193,53455.902607920005 2024-08-29,17:41:12.000,242,10977948,14325,0,1724953271,12982.12260658999,70.97973384000215,53455.951517760004 2024-08-29,17:41:13.000,242,10978100,14485,0,1724953272,12982.1293429,71.00088123000023,53455.9305564 2024-08-29,17:41:14.000,242,10978062,14325,0,1724953273,12982.115870279995,70.99383210000087,53455.92356928001 2024-08-29,17:41:15.000,242,10978058,14365,0,1724953274,12982.10913397,71.02907774999767,53455.972479120006 2024-08-29,17:41:16.000,242,10978032,14285,0,1724953275,12982.075452419995,71.00793035999959,53456.0004276 2024-08-29,17:41:17.000,242,10978122,14365,0,1724953276,12982.12260658999,70.99383210000087,53456.01440184001 2024-08-29,17:41:18.000,242,10978051,14565,0,1724953277,12982.06197979999,71.00793035999959,53456.00741472 2024-08-29,17:41:19.000,242,10977979,14445,0,1724953278,12982.055243489995,70.95153732000472,53455.98645336 2024-08-29,17:41:20.000,242,10978118,14445,0,1724953279,12982.10239765999,70.95153732000472,53456.09824728 2024-08-29,17:41:21.000,242,10978061,14325,0,1724953280,12982.08892504,70.95858645000408,53456.070298800005 2024-08-29,17:41:22.000,242,10978006,14525,0,1724953281,12982.095661349995,70.93743905999872,53456.070298800005 2024-08-29,17:41:23.000,242,10977962,14725,0,1724953282,12982.08892504,70.9233408,53456.09126016001 2024-08-29,17:41:24.000,242,10978012,14525,0,1724953283,12982.10913397,70.93038992999936,53456.070298800005 2024-08-29,17:41:25.000,242,10978119,14285,0,1724953284,12982.115870279995,70.90924254000129,53456.140170000006 2024-08-29,17:41:26.000,242,10977978,14205,0,1724953285,12982.115870279995,70.93038992999936,53456.04235032001 2024-08-29,17:41:27.000,242,10978027,14645,0,1724953286,12982.136079209995,70.85284949999914,53456.04235032001 2024-08-29,17:41:28.000,242,10978091,14525,0,1724953287,12982.136079209995,70.85284949999914,53456.07728592 2024-08-29,17:41:29.000,242,10978135,14565,0,1724953288,12982.12260658999,70.81055472000298,53455.99344048001 2024-08-29,17:41:30.000,242,10977984,14725,0,1724953289,12982.156288139995,70.79645646000426,53456.05632456 2024-08-29,17:41:31.000,242,10978060,14325,0,1724953290,12982.156288139995,70.7612108100002,53456.0004276 2024-08-29,17:41:32.000,242,10978089,14365,0,1724953291,12982.10239765999,70.78235819999827,53455.99344048001 2024-08-29,17:41:33.000,242,10978108,14645,0,1724953292,12982.16976076,70.83875124000042,53456.04933744 2024-08-29,17:41:34.000,242,10978000,14245,0,1724953293,12982.16302444999,70.84580036999978,53455.93754352 2024-08-29,17:41:35.000,242,10978018,14365,0,1724953294,12982.156288139995,70.7612108100002,53455.95850488 2024-08-29,17:41:36.000,242,10978093,14725,0,1724953295,12982.14281551999,70.7612108100002,53456.04235032001 2024-08-29,17:41:37.000,242,10978037,14445,0,1724953296,12982.14955183,70.71186690000468,53456.021388960005 2024-08-29,17:41:38.000,242,10978087,14685,0,1724953297,12982.156288139995,70.81055472000298,53455.99344048001 2024-08-29,17:41:39.000,242,10978000,14565,0,1724953298,12982.1293429,70.74006342000212,53456.01440184001 2024-08-29,17:41:40.000,242,10978043,14485,0,1724953299,12982.136079209995,70.71186690000468,53456.00741472 2024-08-29,17:41:41.000,242,10978009,14245,0,1724953300,12982.156288139995,70.69776863999869,53455.97946624 2024-08-29,17:41:42.000,242,10978031,14245,0,1724953301,12982.14281551999,70.66252299000189,53456.021388960005 2024-08-29,17:41:43.000,242,10978008,14405,0,1724953302,12982.16302444999,70.62727733999782,53455.96549200001 2024-08-29,17:41:44.000,242,10978017,14365,0,1724953303,12982.10913397,70.65547386000253,53455.94453064001 2024-08-29,17:41:45.000,242,10978034,14325,0,1724953304,12982.10913397,70.5779334300023,53455.96549200001 2024-08-29,17:41:46.000,242,10977963,14445,0,1724953305,12982.18996969,70.6131790799991,53455.98645336 2024-08-29,17:41:47.000,242,10978104,14405,0,1724953306,12982.136079209995,70.52858951999951,53455.972479120006 2024-08-29,17:41:48.000,242,10978054,14605,0,1724953307,12982.14955183,70.50744213000144,53455.916582159996 2024-08-29,17:41:49.000,242,10978039,14925,0,1724953308,12982.14281551999,70.55678604000423,53455.951517760004 2024-08-29,17:41:50.000,242,10977963,14605,0,1724953309,12982.14955183,70.50744213000144,53455.972479120006 2024-08-29,17:41:51.000,242,10978002,14645,0,1724953310,12982.16976076,70.50744213000144,53455.93754352 2024-08-29,17:41:52.000,242,10978019,14605,0,1724953311,12982.18323337999,70.52154039000015,53455.90959504 2024-08-29,17:41:53.000,242,10977957,14525,0,1724953312,12982.18323337999,70.52858951999951,53455.9305564 2024-08-29,17:41:54.000,242,10977965,14565,0,1724953313,12982.20344230999,70.479245610004,53455.902607920005 2024-08-29,17:41:55.000,242,10977968,14565,0,1724953314,12982.20344230999,70.479245610004,53455.93754352 2024-08-29,17:41:56.000,242,10978000,14565,0,1724953315,12982.176497069995,70.49334387000272,53455.89562080001 2024-08-29,17:41:57.000,242,10978045,14565,0,1724953316,12982.16976076,70.47219648000464,53455.87465944001 2024-08-29,17:41:58.000,242,10978007,14285,0,1724953317,12982.196705999995,70.42990170000121,53455.93754352 2024-08-29,17:41:59.000,242,10977982,14365,0,1724953318,12982.20344230999,70.42990170000121,53455.94453064001 2024-08-29,17:42:00.000,242,10977982,14525,0,1724953319,12982.21017862,70.3664595299997,53455.93754352 2024-08-29,17:42:01.000,242,10977906,14485,0,1724953320,12982.24386016999,70.34531214000162,53455.87465944001 2024-08-29,17:42:02.000,242,10977940,14685,0,1724953321,12982.237123859995,70.3312138800029,53455.9305564 2024-08-29,17:42:03.000,242,10978094,14565,0,1724953322,12982.237123859995,70.33826301000227,53455.916582159996 2024-08-29,17:42:04.000,242,10978086,14445,0,1724953323,12982.22365123999,70.38055778999842,53455.87465944001 2024-08-29,17:42:05.000,242,10978031,14245,0,1724953324,12982.24386016999,70.35941040000034,53455.89562080001 2024-08-29,17:42:06.000,242,10978064,14685,0,1724953325,12982.257332789995,70.38760691999778,53455.94453064001 2024-08-29,17:42:07.000,242,10978024,14365,0,1724953326,12982.196705999995,70.31711562000419,53455.92356928001 2024-08-29,17:42:08.000,242,10977992,14845,0,1724953327,12982.257332789995,70.31006649000483,53455.94453064001 2024-08-29,17:42:09.000,242,10978027,14365,0,1724953328,12982.20344230999,70.29596822999883,53455.88164656 2024-08-29,17:42:10.000,242,10977999,14485,0,1724953329,12982.25059648,70.31711562000419,53455.916582159996 2024-08-29,17:42:11.000,242,10978001,14485,0,1724953330,12982.16976076,70.35236127000098,53455.9305564 2024-08-29,17:42:12.000,242,10978021,14445,0,1724953331,12982.21017862,70.27482084000076,53455.916582159996 2024-08-29,17:42:13.000,242,10978074,14485,0,1724953332,12982.23038755,70.29596822999883,53455.90959504 2024-08-29,17:42:14.000,242,10978051,14525,0,1724953333,12982.27080541,70.31711562000419,53455.902607920005 2024-08-29,17:42:15.000,242,10977984,14525,0,1724953334,12982.22365123999,70.25367345000268,53455.82574960001 2024-08-29,17:42:16.000,242,10978034,14485,0,1724953335,12982.237123859995,70.24662432000332,53455.8606852 2024-08-29,17:42:17.000,242,10977927,14485,0,1724953336,12982.24386016999,70.2677717100014,53455.81876248 2024-08-29,17:42:18.000,242,10978048,14485,0,1724953337,12982.22365123999,70.23957519000396,53455.82574960001 2024-08-29,17:42:19.000,242,10977985,14645,0,1724953338,12982.25059648,70.2677717100014,53455.88164656 2024-08-29,17:42:20.000,242,10978031,14285,0,1724953339,12982.216914929995,70.24662432000332,53455.8606852 2024-08-29,17:42:21.000,242,10977993,14485,0,1724953340,12982.257332789995,70.17613302000245,53455.75587840001 2024-08-29,17:42:22.000,242,10978080,14525,0,1724953341,12982.237123859995,70.21842779999861,53455.83273672 2024-08-29,17:42:23.000,242,10978006,14685,0,1724953342,12982.20344230999,70.16203476000373,53455.83273672 2024-08-29,17:42:24.000,242,10977960,14285,0,1724953343,12982.20344230999,70.19728041000053,53455.8606852 2024-08-29,17:42:25.000,242,10978054,14525,0,1724953344,12982.156288139995,70.1690838900031,53455.93754352 2024-08-29,17:42:26.000,242,10978039,14645,0,1724953345,12982.1293429,70.16203476000373,53455.90959504 2024-08-29,17:42:27.000,242,10978099,14365,0,1724953346,12982.08892504,70.14793649999774,53455.87465944001 2024-08-29,17:42:28.000,242,10978096,14805,0,1724953347,12982.115870279995,70.17613302000245,53455.90959504 2024-08-29,17:42:29.000,242,10978043,14685,0,1724953348,12982.16302444999,70.18318215000181,53455.916582159996 2024-08-29,17:42:30.000,242,10977958,14605,0,1724953349,12982.176497069995,70.07744520000415,53455.83972384 2024-08-29,17:42:31.000,242,10978012,14565,0,1724953350,12982.12260658999,70.07039607000479,53455.853698080005 2024-08-29,17:42:32.000,242,10978058,14445,0,1724953351,12982.136079209995,70.02810129000136,53455.804788240006 2024-08-29,17:42:33.000,242,10978071,14645,0,1724953352,12982.10913397,70.04219955000008,53455.790814 2024-08-29,17:42:34.000,242,10977974,14405,0,1724953353,12982.10239765999,70.04219955000008,53455.72792992001 2024-08-29,17:42:35.000,242,10978056,14325,0,1724953354,12982.10239765999,69.93646260000241,53455.748891279996 2024-08-29,17:42:36.000,242,10978047,14285,0,1724953355,12982.075452419995,69.95760999000049,53455.75587840001 2024-08-29,17:42:37.000,242,10978000,14325,0,1724953356,12982.075452419995,69.93646260000241,53455.6510716 2024-08-29,17:42:38.000,242,10978095,14365,0,1724953357,12982.04177086999,69.97875737999857,53455.69998144 2024-08-29,17:42:39.000,242,10978056,14445,0,1724953358,12981.96767146,69.92941347000306,53455.6510716 2024-08-29,17:42:40.000,242,10977972,14565,0,1724953359,12982.00135300999,69.96465911999985,53455.7209428 2024-08-29,17:42:41.000,242,10978077,14605,0,1724953360,12981.947462529999,69.97170824999921,53455.70696856001 2024-08-29,17:42:42.000,242,10978008,14485,0,1724953361,12981.927253599999,69.9223643400037,53455.66504584 2024-08-29,17:42:43.000,242,10977985,14725,0,1724953362,12981.880099429989,69.92941347000306,53455.71395568 2024-08-29,17:42:44.000,242,10978033,14685,0,1724953363,12981.819472639989,69.88711868999962,53455.65805872001 2024-08-29,17:42:45.000,242,10978015,14405,0,1724953364,12981.772318469993,69.8095782599994,53455.63011024001 2024-08-29,17:42:46.000,242,10977933,14165,0,1724953365,12981.779054779989,69.8730204300009,53455.71395568 2024-08-29,17:42:47.000,242,10977935,14645,0,1724953366,12981.752109539993,69.89416781999898,53455.63011024001 2024-08-29,17:42:48.000,242,10978053,14325,0,1724953367,12981.792527399994,69.8095782599994,53455.59517464 2024-08-29,17:42:49.000,242,10978035,14245,0,1724953368,12981.819472639989,69.88711868999962,53455.637097360006 2024-08-29,17:42:50.000,242,10978066,14405,0,1724953369,12981.886835739999,69.76728348000324,53455.66504584 2024-08-29,17:42:51.000,242,10978030,14125,0,1724953370,12981.913780979994,69.74613608999789,53455.62312312 2024-08-29,17:42:52.000,242,10978010,14285,0,1724953371,12981.880099429989,69.81662738999876,53455.616136000004 2024-08-29,17:42:53.000,242,10978049,14165,0,1724953372,12981.772318469993,69.82367651999812,53455.64408448 2024-08-29,17:42:54.000,242,10978013,14285,0,1724953373,12981.758845849989,69.81662738999876,53455.69998144 2024-08-29,17:42:55.000,242,10978040,14245,0,1724953374,12981.779054779989,69.72498869999981,53455.62312312 2024-08-29,17:42:56.000,242,10977993,14245,0,1724953375,12981.853154189994,69.71793957000045,53455.637097360006 2024-08-29,17:42:57.000,242,10977998,14085,0,1724953376,12981.859890499989,69.70384131000174,53455.686007200005 2024-08-29,17:42:58.000,242,10978042,13925,0,1724953377,12981.819472639989,69.68269392000366,53455.67203296 2024-08-29,17:42:59.000,242,10978062,13925,0,1724953378,12981.812736329994,69.65449739999895,53455.686007200005 2024-08-29,17:43:00.000,242,10978010,13885,0,1724953379,12981.792527399994,69.60515349000343,53455.63011024001 2024-08-29,17:43:01.000,242,10978063,13925,0,1724953380,12981.779054779989,69.64744826999959,53455.60216176 2024-08-29,17:43:02.000,242,10978041,13805,0,1724953381,12981.785791089998,69.61220262000279,53455.567226160005 2024-08-29,17:43:03.000,242,10978040,14045,0,1724953382,12981.725164299998,69.60515349000343,53455.4763936 2024-08-29,17:43:04.000,242,10978038,13965,0,1724953383,12981.671273819993,69.60515349000343,53455.49036784001 2024-08-29,17:43:05.000,242,10978043,13765,0,1724953384,12981.698219059988,69.59810436000407,53455.49735496 2024-08-29,17:43:06.000,242,10977996,13565,0,1724953385,12981.624119649998,69.60515349000343,53455.53229056 2024-08-29,17:43:07.000,242,10977991,13605,0,1724953386,12981.610647029993,69.58400609999808,53455.4763936 2024-08-29,17:43:08.000,242,10978020,14085,0,1724953387,12981.570229169993,69.54171132000192,53455.469406480006 2024-08-29,17:43:09.000,242,10978057,13605,0,1724953388,12981.556756550002,69.54876045000128,53455.49036784001 2024-08-29,17:43:10.000,242,10978006,13485,0,1724953389,12981.529811309993,69.56285871,53455.43447088 2024-08-29,17:43:11.000,242,10978024,13925,0,1724953390,12981.496129760002,69.52056393000385,53455.4065224 2024-08-29,17:43:12.000,242,10978038,13645,0,1724953391,12981.482657139997,69.53466219000256,53455.46241936001 2024-08-29,17:43:13.000,242,10978007,13885,0,1724953392,12981.455711900002,69.54171132000192,53455.469406480006 2024-08-29,17:43:14.000,242,10978067,13685,0,1724953393,12981.428766659992,69.47826915000041,53455.4763936 2024-08-29,17:43:15.000,242,10978058,13725,0,1724953394,12981.455711900002,69.5276130600032,53455.46241936001 2024-08-29,17:43:16.000,242,10978073,13685,0,1724953395,12981.462448209997,69.50646566999785,53455.4763936 2024-08-29,17:43:17.000,242,10978016,13725,0,1724953396,12981.442239279997,69.47826915000041,53455.469406480006 2024-08-29,17:43:18.000,242,10978020,13845,0,1724953397,12981.395085110002,69.4641708900017,53455.5462648 2024-08-29,17:43:19.000,242,10978054,13645,0,1724953398,12981.17278688,69.51351480000449,53455.53927768001 2024-08-29,17:43:20.000,242,10978052,13885,0,1724953399,12980.94375233999,69.58400609999808,53455.63011024001 2024-08-29,17:43:21.000,242,10978002,13965,0,1724953400,12980.896598169995,69.57695696999872,53455.63011024001 2024-08-29,17:43:22.000,242,10978029,13885,0,1724953401,12980.835971379995,69.55580958000064,53455.60216176 2024-08-29,17:43:23.000,242,10978066,14285,0,1724953402,12980.815762449995,69.55580958000064,53455.5462648 2024-08-29,17:43:24.000,242,10978053,14725,0,1724953403,12980.82923507,69.53466219000256,53455.32966408 2024-08-29,17:43:25.000,242,10978077,14405,0,1724953404,12981.00437912999,69.4289252400049,53455.42748376 2024-08-29,17:43:26.000,242,10978084,14325,0,1724953405,12981.179523189996,69.40777784999955,53455.36459968 2024-08-29,17:43:27.000,242,10978011,14165,0,1724953406,12981.098687469996,69.37958133000211,53455.448445120004 2024-08-29,17:43:28.000,242,10978012,13885,0,1724953407,12981.058269609995,69.39367959000083,53455.4763936 2024-08-29,17:43:29.000,242,10978153,14525,0,1724953408,12981.07174223,69.39367959000083,53455.50434208 2024-08-29,17:43:30.000,242,10978085,14725,0,1724953409,12981.07174223,69.37253220000275,53455.42748376 2024-08-29,17:43:31.000,242,10977971,14005,0,1724953410,12981.213204740001,69.28794264000317,53455.37158680001 2024-08-29,17:43:32.000,242,10978065,14205,0,1724953411,12981.166050569991,69.27384438000445,53455.448445120004 2024-08-29,17:43:33.000,242,10978028,14045,0,1724953412,12981.206468429991,69.2526969899991,53455.48338072 2024-08-29,17:43:34.000,242,10978085,14405,0,1724953413,12981.240149979996,69.28794264000317,53455.49036784001 2024-08-29,17:43:35.000,242,10978053,14165,0,1724953414,12981.260358909996,69.28794264000317,53455.448445120004 2024-08-29,17:43:36.000,242,10978007,13925,0,1724953415,12981.246886289991,69.27384438000445,53455.46241936001 2024-08-29,17:43:37.000,242,10978009,14085,0,1724953416,12981.253622600001,69.27384438000445,53455.42049664001 2024-08-29,17:43:38.000,242,10978045,13925,0,1724953417,12981.246886289991,69.24564785999974,53455.4065224 2024-08-29,17:43:39.000,242,10978045,13565,0,1724953418,12981.287304149992,69.2526969899991,53455.37158680001 2024-08-29,17:43:40.000,242,10978047,13765,0,1724953419,12981.233413670001,69.23859873000038,53455.37857392 2024-08-29,17:43:41.000,242,10978033,13765,0,1724953420,12981.273831530001,69.2526969899991,53455.37158680001 2024-08-29,17:43:42.000,242,10978031,13805,0,1724953421,12981.253622600001,69.23859873000038,53455.4065224 2024-08-29,17:43:43.000,242,10978062,13805,0,1724953422,12981.240149979996,69.24564785999974,53455.38556104 2024-08-29,17:43:44.000,242,10978019,13765,0,1724953423,12981.246886289991,69.22450047000166,53455.37158680001 2024-08-29,17:43:45.000,242,10978038,13885,0,1724953424,12981.213204740001,69.25974611999845,53455.42049664001 2024-08-29,17:43:46.000,242,10978058,13885,0,1724953425,12981.240149979996,69.26679524999781,53455.36459968 2024-08-29,17:43:47.000,242,10978031,13805,0,1724953426,12981.260358909996,69.2808935100038,53455.35761256 2024-08-29,17:43:48.000,242,10978017,13645,0,1724953427,12981.240149979996,69.23859873000038,53455.42049664001 2024-08-29,17:43:49.000,242,10978028,13765,0,1724953428,12981.253622600001,69.22450047000166,53455.39254816001 2024-08-29,17:43:50.000,242,10978073,13685,0,1724953429,12981.15257795,69.23154960000102,53455.399535280005 2024-08-29,17:43:51.000,242,10978069,13925,0,1724953430,12981.038060679995,69.3161391600006,53455.448445120004 2024-08-29,17:43:52.000,242,10978091,13925,0,1724953431,12980.98417019999,69.29499177000253,53455.45543224 2024-08-29,17:43:53.000,242,10978055,13965,0,1724953432,12980.91007079,69.33023741999932,53455.46241936001 2024-08-29,17:43:54.000,242,10978065,14245,0,1724953433,12980.74166303999,69.35138481000467,53455.53229056 2024-08-29,17:43:55.000,242,10978028,13965,0,1724953434,12980.660827319989,69.37253220000275,53455.5462648 2024-08-29,17:43:56.000,242,10978040,14405,0,1724953435,12980.647354699999,69.34433567999804,53455.45543224 2024-08-29,17:43:57.000,242,10978119,14445,0,1724953436,12980.647354699999,69.35138481000467,53455.469406480006 2024-08-29,17:43:58.000,242,10978155,14765,0,1724953437,12980.687772559999,69.37958133000211,53455.35761256 2024-08-29,17:43:59.000,242,10977964,14765,0,1724953438,12980.856180309995,69.23859873000038,53455.37158680001 2024-08-29,17:44:00.000,242,10978275,14565,0,1724953439,12980.896598169995,69.12581265000335,53455.35761256 2024-08-29,17:44:01.000,242,10978108,14365,0,1724953440,12980.977433889995,69.22450047000166,53455.350625440005 2024-08-29,17:44:02.000,242,10978151,14325,0,1724953441,12980.977433889995,69.23154960000102,53455.36459968 2024-08-29,17:44:03.000,242,10978003,14485,0,1724953442,12981.038060679995,69.23154960000102,53455.32966408 2024-08-29,17:44:04.000,242,10977957,14405,0,1724953443,12980.997642819995,69.22450047000166,53455.34363832001 2024-08-29,17:44:05.000,242,10978000,14485,0,1724953444,12981.01111544,69.2174513400023,53455.30870272 2024-08-29,17:44:06.000,242,10978064,14285,0,1724953445,12981.06500591999,69.16105830000015,53455.3366512 2024-08-29,17:44:07.000,242,10978053,14205,0,1724953446,12981.01111544,69.17515655999887,53455.32966408 2024-08-29,17:44:08.000,242,10978065,14365,0,1724953447,12980.856180309995,69.23154960000102,53455.37158680001 2024-08-29,17:44:09.000,242,10978080,14445,0,1724953448,12980.728190419999,69.23154960000102,53455.46241936001 2024-08-29,17:44:10.000,242,10978083,14805,0,1724953449,12980.647354699999,69.29499177000253,53455.3366512 2024-08-29,17:44:11.000,242,10978004,14765,0,1724953450,12980.76860828,69.2174513400023,53455.31568984 2024-08-29,17:44:12.000,242,10978234,14645,0,1724953451,12980.815762449995,69.2174513400023,53455.27376712001 2024-08-29,17:44:13.000,242,10978012,14685,0,1724953452,12980.84270768999,69.2526969899991,53455.16896032 2024-08-29,17:44:14.000,242,10977990,14405,0,1724953453,12980.96396126999,69.18220568999823,53455.25280576001 2024-08-29,17:44:15.000,242,10978077,14485,0,1724953454,12980.977433889995,69.18220568999823,53455.31568984 2024-08-29,17:44:16.000,242,10978019,14325,0,1724953455,12980.98417019999,69.18220568999823,53455.25979288 2024-08-29,17:44:17.000,242,10978018,14165,0,1724953456,12981.078478539996,69.23154960000102,53455.32267696001 2024-08-29,17:44:18.000,242,10978021,14245,0,1724953457,12981.0515333,69.21040221000294,53455.28774136 2024-08-29,17:44:19.000,242,10978026,14405,0,1724953458,12981.04479698999,69.19630395000422,53455.27376712001 2024-08-29,17:44:20.000,242,10978044,14325,0,1724953459,12981.017851749995,69.21040221000294,53455.30870272 2024-08-29,17:44:21.000,242,10978055,14045,0,1724953460,12981.00437912999,69.18925482000486,53455.350625440005 2024-08-29,17:44:22.000,242,10978015,14325,0,1724953461,12980.957224959995,69.19630395000422,53455.25979288 2024-08-29,17:44:23.000,242,10978072,14325,0,1724953462,12980.98417019999,69.15400917000079,53455.301715600006 2024-08-29,17:44:24.000,242,10978014,14525,0,1724953463,12981.02458805999,69.18220568999823,53455.280754240004 2024-08-29,17:44:25.000,242,10978045,14525,0,1724953464,12981.04479698999,69.11171439000464,53455.182934560005 2024-08-29,17:44:26.000,242,10978021,14525,0,1724953465,12981.00437912999,69.21040221000294,53455.22485728001 2024-08-29,17:44:27.000,242,10978052,14525,0,1724953466,12981.058269609995,69.16105830000015,53455.1969088 2024-08-29,17:44:28.000,242,10977981,14885,0,1724953467,12981.118896399996,69.17515655999887,53455.23883152 2024-08-29,17:44:29.000,242,10978064,14485,0,1724953468,12981.13236902,69.0694196100012,53455.29472848001 2024-08-29,17:44:30.000,242,10978056,14445,0,1724953469,12981.17278688,69.07646874000056,53455.18992168 2024-08-29,17:44:31.000,242,10978051,14525,0,1724953470,12981.240149979996,69.13991091000207,53455.231844400005 2024-08-29,17:44:32.000,242,10977982,14365,0,1724953471,12981.253622600001,69.11171439000464,53455.25280576001 2024-08-29,17:44:33.000,242,10978003,14205,0,1724953472,12981.280567839996,69.104665259998,53455.26678 2024-08-29,17:44:34.000,242,10978022,14245,0,1724953473,12981.327722009992,69.118763520004,53455.22485728001 2024-08-29,17:44:35.000,242,10978086,14285,0,1724953474,12981.388348799992,69.03417396000441,53455.26678 2024-08-29,17:44:36.000,242,10978010,14565,0,1724953475,12981.354667250002,69.12581265000335,53455.34363832001 2024-08-29,17:44:37.000,242,10977958,14325,0,1724953476,12981.368139869992,69.06237048000185,53455.37857392 2024-08-29,17:44:38.000,242,10978026,14445,0,1724953477,12981.415294040002,69.04827222000313,53455.43447088 2024-08-29,17:44:39.000,242,10977966,14365,0,1724953478,12981.442239279997,69.11171439000464,53455.42049664001 2024-08-29,17:44:40.000,242,10978053,14605,0,1724953479,12981.448975589992,69.08351786999992,53455.399535280005 2024-08-29,17:44:41.000,242,10978060,14365,0,1724953480,12981.523074999997,69.05532135000249,53455.43447088 2024-08-29,17:44:42.000,242,10978096,14325,0,1724953481,12981.482657139997,69.02712482999777,53455.350625440005 2024-08-29,17:44:43.000,242,10978140,14245,0,1724953482,12981.550020239993,69.04122309000377,53455.44145800001 2024-08-29,17:44:44.000,242,10977905,14485,0,1724953483,12981.617383340003,69.16105830000015,53455.469406480006 2024-08-29,17:44:45.000,242,10977984,14205,0,1724953484,12981.550020239993,69.118763520004,53455.43447088 2024-08-29,17:44:46.000,242,10978010,14445,0,1724953485,12981.704955369998,69.09761612999864,53455.518316320005 2024-08-29,17:44:47.000,242,10978070,14605,0,1724953486,12981.651064889993,69.0694196100012,53455.518316320005 2024-08-29,17:44:48.000,242,10978070,14405,0,1724953487,12981.691482749993,69.09056699999928,53455.45543224 2024-08-29,17:44:49.000,242,10978098,14205,0,1724953488,12981.758845849989,69.01302656999906,53455.5462648 2024-08-29,17:44:50.000,242,10978055,14445,0,1724953489,12981.758845849989,69.11171439000464,53455.5462648 2024-08-29,17:44:51.000,242,10977944,14565,0,1724953490,12981.758845849989,69.06237048000185,53455.50434208 2024-08-29,17:44:52.000,242,10978150,14205,0,1724953491,12981.772318469993,69.07646874000056,53455.53229056 2024-08-29,17:44:53.000,242,10977997,14365,0,1724953492,12981.812736329994,69.09056699999928,53455.56023904001 2024-08-29,17:44:54.000,242,10978217,14725,0,1724953493,12981.873363119994,69.05532135000249,53455.567226160005 2024-08-29,17:44:55.000,242,10978010,14325,0,1724953494,12981.886835739999,69.09056699999928,53455.52530344 2024-08-29,17:44:56.000,242,10978025,14205,0,1724953495,12981.913780979994,69.05532135000249,53455.518316320005 2024-08-29,17:44:57.000,242,10978083,14725,0,1724953496,12981.927253599999,68.99892831000034,53455.50434208 2024-08-29,17:44:58.000,242,10978048,14685,0,1724953497,12981.994616699994,69.05532135000249,53455.49735496 2024-08-29,17:44:59.000,242,10977941,14525,0,1724953498,12982.02156193999,69.02712482999777,53455.53927768001 2024-08-29,17:45:00.000,242,10978090,14205,0,1724953499,12982.06871611,69.01302656999906,53455.55325192 2024-08-29,17:45:01.000,242,10978033,14365,0,1724953500,12982.06871611,68.98483005000162,53455.581200399996 2024-08-29,17:45:02.000,242,10978072,14445,0,1724953501,12982.115870279995,69.06237048000185,53455.62312312 2024-08-29,17:45:03.000,242,10978082,14565,0,1724953502,12982.12260658999,69.0694196100012,53455.616136000004 2024-08-29,17:45:04.000,242,10977998,14445,0,1724953503,12982.08218872999,69.0059774399997,53455.58818752001 2024-08-29,17:45:05.000,242,10978063,14365,0,1724953504,12982.095661349995,69.04827222000313,53455.65805872001 2024-08-29,17:45:06.000,242,10978097,14525,0,1724953505,12982.095661349995,69.02007569999842,53455.69299432 2024-08-29,17:45:07.000,242,10978134,14645,0,1724953506,12982.14955183,69.02007569999842,53455.69998144 2024-08-29,17:45:08.000,242,10978072,14565,0,1724953507,12982.14955183,68.97778092000226,53455.65805872001 2024-08-29,17:45:09.000,242,10978197,14485,0,1724953508,12982.16976076,68.98483005000162,53455.686007200005 2024-08-29,17:45:10.000,242,10978084,14605,0,1724953509,12982.196705999995,68.99892831000034,53455.67902008001 2024-08-29,17:45:11.000,242,10978109,14525,0,1724953510,12982.176497069995,69.02712482999777,53455.734917040005 2024-08-29,17:45:12.000,242,10978088,14525,0,1724953511,12982.22365123999,68.98483005000162,53455.76985264 2024-08-29,17:45:13.000,242,10978040,14205,0,1724953512,12982.24386016999,69.0059774399997,53455.71395568 2024-08-29,17:45:14.000,242,10978067,14445,0,1724953513,12982.25059648,68.95663353000418,53455.71395568 2024-08-29,17:45:15.000,242,10978075,14565,0,1724953514,12982.216914929995,68.99187918000098,53455.7209428 2024-08-29,17:45:16.000,242,10978029,14805,0,1724953515,12982.22365123999,69.03417396000441,53455.76286552 2024-08-29,17:45:17.000,242,10978037,14485,0,1724953516,12982.257332789995,69.05532135000249,53455.783826880004 2024-08-29,17:45:18.000,242,10978022,14485,0,1724953517,12982.257332789995,68.99187918000098,53455.75587840001 2024-08-29,17:45:19.000,242,10977985,14205,0,1724953518,12982.297750649996,68.9707317900029,53455.748891279996 2024-08-29,17:45:20.000,242,10978049,14525,0,1724953519,12982.257332789995,69.01302656999906,53455.76985264 2024-08-29,17:45:21.000,242,10978088,14725,0,1724953520,12982.35164113,69.0059774399997,53455.83273672 2024-08-29,17:45:22.000,242,10978049,14445,0,1724953521,12982.3314322,69.01302656999906,53455.783826880004 2024-08-29,17:45:23.000,242,10978073,14645,0,1724953522,12982.365113749991,68.97778092000226,53455.83273672 2024-08-29,17:45:24.000,242,10977975,14565,0,1724953523,12982.365113749991,68.95663353000418,53455.75587840001 2024-08-29,17:45:25.000,242,10978163,14485,0,1724953524,12982.338168509996,69.02007569999842,53455.70696856001 2024-08-29,17:45:26.000,242,10978136,14485,0,1724953525,12982.425740539991,68.97778092000226,53455.853698080005 2024-08-29,17:45:27.000,242,10977996,14685,0,1724953526,12982.445949469991,68.92138788000011,53455.88164656 2024-08-29,17:45:28.000,242,10977980,14565,0,1724953527,12982.385322679991,68.92843700999947,53455.82574960001 2024-08-29,17:45:29.000,242,10977989,14525,0,1724953528,12982.445949469991,68.9072896200014,53455.8606852 2024-08-29,17:45:30.000,242,10978086,14525,0,1724953529,12982.493103640001,68.91433875000075,53455.88863368 2024-08-29,17:45:31.000,242,10978021,14645,0,1724953530,12982.573939360002,68.94958440000482,53455.8606852 2024-08-29,17:45:32.000,242,10978142,14525,0,1724953531,12982.513312570001,68.95663353000418,53455.853698080005 2024-08-29,17:45:33.000,242,10978120,14485,0,1724953532,12982.526785189992,68.93548613999883,53455.916582159996 2024-08-29,17:45:34.000,242,10978096,14445,0,1724953533,12982.587411979992,68.90024049000203,53455.902607920005 2024-08-29,17:45:35.000,242,10978020,14565,0,1724953534,12982.567203049992,68.91433875000075,53455.88164656 2024-08-29,17:45:36.000,242,10978070,14485,0,1724953535,12982.587411979992,68.90024049000203,53455.99344048001 2024-08-29,17:45:37.000,242,10978105,14685,0,1724953536,12982.600884599997,68.8720439700046,53455.972479120006 2024-08-29,17:45:38.000,242,10978045,14365,0,1724953537,12982.701929249997,68.90024049000203,53455.94453064001 2024-08-29,17:45:39.000,242,10978009,14445,0,1724953538,12982.681720319997,68.88614223000332,53455.9305564 2024-08-29,17:45:40.000,242,10978015,14445,0,1724953539,12982.695192940002,68.90024049000203,53455.96549200001 2024-08-29,17:45:41.000,242,10978102,14565,0,1724953540,12982.701929249997,68.92843700999947,53455.87465944001 2024-08-29,17:45:42.000,242,10977984,14565,0,1724953541,12982.735610800002,68.90024049000203,53455.95850488 2024-08-29,17:45:43.000,242,10978050,14445,0,1724953542,12982.708665559992,68.90024049000203,53455.95850488 2024-08-29,17:45:44.000,242,10977969,14245,0,1724953543,12982.755819730002,68.82974919000117,53455.96549200001 2024-08-29,17:45:45.000,242,10978066,14485,0,1724953544,12982.796237590002,68.86499483999796,53455.99344048001 2024-08-29,17:45:46.000,242,10978066,14365,0,1724953545,12982.829919139993,68.84384744999988,53456.13318288001 2024-08-29,17:45:47.000,242,10977971,14725,0,1724953546,12982.850128069993,68.87909310000396,53456.14715712 2024-08-29,17:45:48.000,242,10977962,14565,0,1724953547,12982.937700099988,68.8579457099986,53456.021388960005 2024-08-29,17:45:49.000,242,10978068,14605,0,1724953548,12982.964645339998,68.80155267000373,53455.951517760004 2024-08-29,17:45:50.000,242,10978062,14645,0,1724953549,12983.005063199998,68.78745440999774,53456.04933744 2024-08-29,17:45:51.000,242,10978139,14565,0,1724953550,12982.917491169988,68.80155267000373,53456.06331168001 2024-08-29,17:45:52.000,242,10977939,14645,0,1724953551,12982.978117959989,68.80155267000373,53456.07728592 2024-08-29,17:45:53.000,242,10978081,14725,0,1724953552,12982.964645339998,68.73106137000286,53456.11222152001 2024-08-29,17:45:54.000,242,10978094,14565,0,1724953553,12983.038744749989,68.77335614999902,53456.22401544 2024-08-29,17:45:55.000,242,10978098,14285,0,1724953554,12983.065689989999,68.80155267000373,53456.25895104001 2024-08-29,17:45:56.000,242,10978107,14525,0,1724953555,12983.106107849999,68.77335614999902,53456.21702832 2024-08-29,17:45:57.000,242,10977991,14525,0,1724953556,12983.18020725999,68.79450354000437,53456.119208640004 2024-08-29,17:45:58.000,242,10978045,14365,0,1724953557,12983.20041618999,68.80860180000309,53456.2449768 2024-08-29,17:45:59.000,242,10978066,14285,0,1724953558,12983.213888809994,68.71696311000414,53456.119208640004 2024-08-29,17:46:00.000,242,10978010,14525,0,1724953559,12983.18694357,68.70991398000479,53456.16811848 2024-08-29,17:46:01.000,242,10978074,14525,0,1724953560,12983.173470949994,68.75220876000094,53456.1751056 2024-08-29,17:46:02.000,242,10978049,14565,0,1724953561,12983.24083404999,68.73811050000222,53456.06331168001 2024-08-29,17:46:03.000,242,10978084,14485,0,1724953562,12983.24083404999,68.660570070002,53456.19606696 2024-08-29,17:46:04.000,242,10978107,14525,0,1724953563,12983.314933459995,68.71696311000414,53456.119208640004 2024-08-29,17:46:05.000,242,10978085,14325,0,1724953564,12983.26104297999,68.70286484999815,53456.18209272001 2024-08-29,17:46:06.000,242,10978053,14565,0,1724953565,12983.32840608,68.66761920000135,53456.189079840005 2024-08-29,17:46:07.000,242,10977996,14365,0,1724953566,12983.335142389995,68.6112261599992,53456.140170000006 2024-08-29,17:46:08.000,242,10978096,14325,0,1724953567,12983.355351319995,68.61827528999856,53456.140170000006 2024-08-29,17:46:09.000,242,10978064,14685,0,1724953568,12983.34187869999,68.57598051000241,53456.16811848 2024-08-29,17:46:10.000,242,10978131,14565,0,1724953569,12983.335142389995,68.57598051000241,53456.18209272001 2024-08-29,17:46:11.000,242,10978070,14725,0,1724953570,12983.28798822,68.55483312000433,53456.23100256001 2024-08-29,17:46:12.000,242,10978132,14525,0,1724953571,12983.28798822,68.5125383400009,53456.21004120001 2024-08-29,17:46:13.000,242,10978075,14485,0,1724953572,12983.36882394,68.52663659999962,53456.18209272001 2024-08-29,17:46:14.000,242,10978112,14565,0,1724953573,12983.314933459995,68.51958747000026,53456.237989680005 2024-08-29,17:46:15.000,242,10977993,14565,0,1724953574,12983.294724529995,68.49844008000218,53456.20305408 2024-08-29,17:46:16.000,242,10978125,14725,0,1724953575,12983.34187869999,68.46319442999811,53456.237989680005 2024-08-29,17:46:17.000,242,10978107,14205,0,1724953576,12983.335142389995,68.44204704000003,53456.314848 2024-08-29,17:46:18.000,242,10978108,14365,0,1724953577,12983.36208762999,68.42089965000196,53456.34279648 2024-08-29,17:46:19.000,242,10977996,14605,0,1724953578,12983.34861501,68.43499791000067,53456.30087376001 2024-08-29,17:46:20.000,242,10978023,14565,0,1724953579,12983.28125190999,68.33631009000237,53456.27292528 2024-08-29,17:46:21.000,242,10978036,14645,0,1724953580,12983.30819715,68.30811356999766,53456.1751056 2024-08-29,17:46:22.000,242,10978030,14645,0,1724953581,12983.254306669995,68.3010644399983,53456.286899520004 2024-08-29,17:46:23.000,242,10978127,14445,0,1724953582,12983.355351319995,68.27991705000022,53456.39869344001 2024-08-29,17:46:24.000,242,10978031,14365,0,1724953583,12983.28798822,68.28696617999958,53456.37773208001 2024-08-29,17:46:25.000,242,10978057,14525,0,1724953584,12983.34187869999,68.24467140000343,53456.37074496 2024-08-29,17:46:26.000,242,10978132,14805,0,1724953585,12983.30819715,68.21647487999871,53456.33580936 2024-08-29,17:46:27.000,242,10978007,14565,0,1724953586,12983.28125190999,68.22352400999807,53456.39170632 2024-08-29,17:46:28.000,242,10978082,14565,0,1724953587,12983.30146083999,68.18122923000192,53456.33580936 2024-08-29,17:46:29.000,242,10978136,14525,0,1724953588,12983.26104297999,68.23762227000407,53456.314848 2024-08-29,17:46:30.000,242,10978081,14445,0,1724953589,12983.28125190999,68.18827836000128,53456.356770720005 2024-08-29,17:46:31.000,242,10978026,14325,0,1724953590,12983.254306669995,68.20237662,53456.2449768 2024-08-29,17:46:32.000,242,10978147,14605,0,1724953591,12983.254306669995,68.18122923000192,53456.30087376001 2024-08-29,17:46:33.000,242,10978121,14485,0,1724953592,12983.2071525,68.18122923000192,53456.30087376001 2024-08-29,17:46:34.000,242,10978051,14165,0,1724953593,12983.22062511999,68.21647487999871,53456.36375784 2024-08-29,17:46:35.000,242,10978025,14685,0,1724953594,12983.173470949994,68.1671309700032,53456.39869344001 2024-08-29,17:46:36.000,242,10978040,14645,0,1724953595,12983.22062511999,68.23057314000471,53456.356770720005 2024-08-29,17:46:37.000,242,10978125,14405,0,1724953596,12983.2071525,68.09663967000233,53456.32882224001 2024-08-29,17:46:38.000,242,10978061,14485,0,1724953597,12983.213888809994,68.08254141000361,53456.32183512 2024-08-29,17:46:39.000,242,10977989,14565,0,1724953598,12983.133053089994,68.10368880000169,53456.251963919996 2024-08-29,17:46:40.000,242,10978070,14485,0,1724953599,12983.106107849999,68.11778706000041,53456.33580936 2024-08-29,17:46:41.000,242,10978104,14845,0,1724953600,12983.112844159994,68.04729575999954,53456.29388664 2024-08-29,17:46:42.000,242,10978082,14565,0,1724953601,12983.065689989999,68.0684431500049,53456.27292528 2024-08-29,17:46:43.000,242,10978201,14685,0,1724953602,12983.13978939999,68.04729575999954,53456.251963919996 2024-08-29,17:46:44.000,242,10978001,14525,0,1724953603,12983.092635229994,68.04024663000018,53456.251963919996 2024-08-29,17:46:45.000,242,10978087,14445,0,1724953604,12983.126316779999,68.0684431500049,53456.34279648 2024-08-29,17:46:46.000,242,10978043,14645,0,1724953605,12983.146525709999,68.0543448899989,53456.32882224001 2024-08-29,17:46:47.000,242,10978011,14525,0,1724953606,12983.079162609989,68.06139401999826,53456.25895104001 2024-08-29,17:46:48.000,242,10978122,14565,0,1724953607,12983.092635229994,68.0684431500049,53456.19606696 2024-08-29,17:46:49.000,242,10978092,14285,0,1724953608,12983.032008439994,68.12483618999977,53456.19606696 2024-08-29,17:46:50.000,242,10978063,14445,0,1724953609,12983.052217369994,68.11073793000105,53456.307860880006 2024-08-29,17:46:51.000,242,10978085,14365,0,1724953610,12982.978117959989,68.15303271000448,53456.27991240001 2024-08-29,17:46:52.000,242,10978137,14365,0,1724953611,12983.018535819989,68.21647487999871,53456.22401544 2024-08-29,17:46:53.000,242,10978075,14405,0,1724953612,12983.052217369994,68.24467140000343,53456.251963919996 2024-08-29,17:46:54.000,242,10977983,14565,0,1724953613,12983.038744749989,68.2658187900015,53456.27292528 2024-08-29,17:46:55.000,242,10978024,14525,0,1724953614,12982.991590579993,68.29401530999894,53456.26593816 2024-08-29,17:46:56.000,242,10978073,14485,0,1724953615,12983.032008439994,68.37155573999917,53456.26593816 2024-08-29,17:46:57.000,242,10978045,14325,0,1724953616,12983.018535819989,68.32221183000365,53456.251963919996 2024-08-29,17:46:58.000,242,10978076,14245,0,1724953617,12983.032008439994,68.42089965000196,53456.314848 2024-08-29,17:46:59.000,242,10978132,14365,0,1724953618,12983.005063199998,68.47024356000475,53456.237989680005 2024-08-29,17:47:00.000,242,10977982,14645,0,1724953619,12983.005063199998,68.46319442999811,53456.307860880006 2024-08-29,17:47:01.000,242,10978003,14365,0,1724953620,12982.971381649993,68.56188225000369,53456.32882224001 2024-08-29,17:47:02.000,242,10978146,14285,0,1724953621,12983.045481059999,68.56188225000369,53456.27292528 2024-08-29,17:47:03.000,242,10978147,14445,0,1724953622,12983.058953679989,68.6112261599992,53456.27292528 2024-08-29,17:47:04.000,242,10978210,14485,0,1724953623,12983.112844159994,68.65352094000264,53456.2449768 2024-08-29,17:47:05.000,242,10978046,14405,0,1724953624,12983.092635229994,68.73811050000222,53456.23100256001 2024-08-29,17:47:06.000,242,10978059,14285,0,1724953625,12982.971381649993,68.81565093000245,53456.32183512 2024-08-29,17:47:07.000,242,10978075,14245,0,1724953626,12983.005063199998,68.80155267000373,53456.314848 2024-08-29,17:47:08.000,242,10978061,14245,0,1724953627,12983.011799509994,68.87909310000396,53456.37773208001 2024-08-29,17:47:09.000,242,10978086,14365,0,1724953628,12982.984854269998,68.88614223000332,53456.314848 2024-08-29,17:47:10.000,242,10978124,14405,0,1724953629,12983.032008439994,68.91433875000075,53456.30087376001 2024-08-29,17:47:11.000,242,10978107,14205,0,1724953630,12982.998326889989,68.92138788000011,53456.34279648 2024-08-29,17:47:12.000,242,10978096,13885,0,1724953631,12983.018535819989,68.93548613999883,53456.33580936 2024-08-29,17:47:13.000,242,10978070,14365,0,1724953632,12982.910754859993,68.96368266000354,53456.36375784 2024-08-29,17:47:14.000,242,10978040,14045,0,1724953633,12982.850128069993,68.99187918000098,53456.419654799996 2024-08-29,17:47:15.000,242,10978047,14205,0,1724953634,12982.802973899998,68.95663353000418,53456.36375784 2024-08-29,17:47:16.000,242,10978164,14565,0,1724953635,12982.594148290002,68.97778092000226,53456.454590400004 2024-08-29,17:47:17.000,242,10977964,14605,0,1724953636,12982.466158399991,68.95663353000418,53456.30087376001 2024-08-29,17:47:18.000,242,10978274,14965,0,1724953637,12982.533521500001,68.84384744999988,53456.23100256001 2024-08-29,17:47:19.000,242,10978102,14685,0,1724953638,12982.708665559992,68.94958440000482,53456.19606696 2024-08-29,17:47:20.000,242,10978051,14645,0,1724953639,12982.796237590002,68.8579457099986,53456.189079840005 2024-08-29,17:47:21.000,242,10978006,14725,0,1724953640,12983.025272129998,69.01302656999906,53456.27991240001 2024-08-29,17:47:22.000,242,10978060,14285,0,1724953641,12982.944436409998,68.83679832000053,53456.26593816 2024-08-29,17:47:23.000,242,10978009,14285,0,1724953642,12983.025272129998,68.77335614999902,53456.307860880006 2024-08-29,17:47:24.000,242,10977967,14245,0,1724953643,12983.005063199998,68.80860180000309,53456.286899520004 2024-08-29,17:47:25.000,242,10978125,14365,0,1724953644,12983.032008439994,68.7592578900003,53456.314848 2024-08-29,17:47:26.000,242,10978117,14325,0,1724953645,12982.964645339998,68.77335614999902,53456.34279648 2024-08-29,17:47:27.000,242,10978078,14205,0,1724953646,12982.870336999993,68.74515963000158,53456.29388664 2024-08-29,17:47:28.000,242,10978065,14325,0,1724953647,12982.809710209993,68.80860180000309,53456.2449768 2024-08-29,17:47:29.000,242,10978031,14525,0,1724953648,12982.829919139993,68.69581571999879,53456.27292528 2024-08-29,17:47:30.000,242,10978064,14125,0,1724953649,12982.782764969998,68.69581571999879,53456.29388664 2024-08-29,17:47:31.000,242,10978092,14525,0,1724953650,12982.836655450003,68.64647181000328,53456.2449768 2024-08-29,17:47:32.000,242,10978220,14605,0,1724953651,12982.688456629992,68.63942268000392,53456.314848 2024-08-29,17:47:33.000,242,10978075,14805,0,1724953652,12982.863600689998,68.50548921000154,53456.119208640004 2024-08-29,17:47:34.000,242,10978005,14645,0,1724953653,12982.877073309988,68.55483312000433,53456.25895104001 2024-08-29,17:47:35.000,242,10977976,14405,0,1724953654,12982.944436409998,68.5477839899977,53456.2449768 2024-08-29,17:47:36.000,242,10978037,14525,0,1724953655,12982.971381649993,68.49844008000218,53456.16811848 2024-08-29,17:47:37.000,242,10978052,14525,0,1724953656,12982.883809619998,68.49844008000218,53456.21004120001 2024-08-29,17:47:38.000,242,10978061,14445,0,1724953657,12982.890545929993,68.53368572999898,53456.21004120001 2024-08-29,17:47:39.000,242,10978036,14245,0,1724953658,12982.910754859993,68.4490961699994,53456.21702832 2024-08-29,17:47:40.000,242,10978090,14445,0,1724953659,12983.011799509994,68.45614529999875,53456.23100256001 2024-08-29,17:47:41.000,242,10978142,14245,0,1724953660,12983.032008439994,68.40680139000324,53456.22401544 2024-08-29,17:47:42.000,242,10978087,14245,0,1724953661,12982.964645339998,68.39270313000452,53456.237989680005 2024-08-29,17:47:43.000,242,10978064,14565,0,1724953662,12982.971381649993,68.3151627000043,53456.189079840005 2024-08-29,17:47:44.000,242,10978009,14285,0,1724953663,12982.951172719993,68.36450660999981,53456.18209272001 2024-08-29,17:47:45.000,242,10978098,14165,0,1724953664,12983.011799509994,68.28696617999958,53456.27292528 2024-08-29,17:47:46.000,242,10978026,14285,0,1724953665,12982.930963789993,68.25172053000279,53456.251963919996 2024-08-29,17:47:47.000,242,10978109,14285,0,1724953666,12983.005063199998,68.20942574999935,53456.26593816 2024-08-29,17:47:48.000,242,10978051,14245,0,1724953667,12982.957909029989,68.3010644399983,53456.26593816 2024-08-29,17:47:49.000,242,10978075,14565,0,1724953668,12982.991590579993,68.21647487999871,53456.21004120001 2024-08-29,17:47:50.000,242,10978046,14365,0,1724953669,12983.052217369994,68.15303271000448,53456.19606696 2024-08-29,17:47:51.000,242,10978138,14405,0,1724953670,12983.085898919999,68.16008184000384,53456.14715712 2024-08-29,17:47:52.000,242,10978115,14445,0,1724953671,12983.146525709999,68.13188531999913,53456.14715712 2024-08-29,17:47:53.000,242,10978071,14325,0,1724953672,12983.173470949994,68.13188531999913,53456.21004120001 2024-08-29,17:47:54.000,242,10978009,14285,0,1724953673,12983.234097739994,68.16008184000384,53456.15414424 2024-08-29,17:47:55.000,242,10978021,14565,0,1724953674,12983.234097739994,68.15303271000448,53456.15414424 2024-08-29,17:47:56.000,242,10978077,14525,0,1724953675,12983.32840608,68.11778706000041,53456.15414424 2024-08-29,17:47:57.000,242,10978151,14485,0,1724953676,12983.30146083999,67.99090272000467,53456.12619576 2024-08-29,17:47:58.000,242,10978063,14445,0,1724953677,12983.36208762999,67.99795185000403,53456.21702832 2024-08-29,17:47:59.000,242,10978059,14245,0,1724953678,12983.355351319995,68.0543448899989,53456.14715712 2024-08-29,17:48:00.000,242,10978129,14565,0,1724953679,12983.38903287,68.04729575999954,53456.20305408 2024-08-29,17:48:01.000,242,10978062,14685,0,1724953680,12983.40250548999,68.02614837000147,53456.1751056 2024-08-29,17:48:02.000,242,10978157,14565,0,1724953681,12983.46313227999,68.0543448899989,53456.16811848 2024-08-29,17:48:03.000,242,10978142,14685,0,1724953682,12983.50355013999,68.04024663000018,53456.11222152001 2024-08-29,17:48:04.000,242,10978061,14565,0,1724953683,12983.517022759996,68.02614837000147,53456.1052344 2024-08-29,17:48:05.000,242,10978064,14445,0,1724953684,12983.517022759996,67.98385358999803,53456.11222152001 2024-08-29,17:48:06.000,242,10978032,14325,0,1724953685,12983.55070431,68.00500098000339,53456.14715712 2024-08-29,17:48:07.000,242,10978078,14405,0,1724953686,12983.57091324,67.94860794000124,53456.19606696 2024-08-29,17:48:08.000,242,10978048,14405,0,1724953687,12983.624803719991,67.92746055000316,53456.1751056 2024-08-29,17:48:09.000,242,10978019,14405,0,1724953688,12983.671957890001,67.89926402999845,53456.1751056 2024-08-29,17:48:10.000,242,10978098,14725,0,1724953689,12983.752793610001,67.83582186000422,53456.140170000006 2024-08-29,17:48:11.000,242,10978039,14365,0,1724953690,12983.813420400002,67.8569692500023,53456.12619576 2024-08-29,17:48:12.000,242,10978052,14365,0,1724953691,12983.840365639997,67.88516576999973,53456.11222152001 2024-08-29,17:48:13.000,242,10978135,14245,0,1724953692,12983.948146599992,67.84992012000293,53456.20305408 2024-08-29,17:48:14.000,242,10978023,14365,0,1724953693,12983.961619219997,67.81467446999886,53456.20305408 2024-08-29,17:48:15.000,242,10978047,14725,0,1724953694,12984.008773389993,67.84287099000358,53456.16113136001 2024-08-29,17:48:16.000,242,10978092,14485,0,1724953695,12984.008773389993,67.81467446999886,53456.18209272001 2024-08-29,17:48:17.000,242,10978120,14205,0,1724953696,12984.055927560003,67.77942882000207,53456.286899520004 2024-08-29,17:48:18.000,242,10978079,14365,0,1724953697,12984.143499589998,67.77942882000207,53456.26593816 2024-08-29,17:48:19.000,242,10978011,14645,0,1724953698,12984.103081729998,67.77237969000271,53456.22401544 2024-08-29,17:48:20.000,242,10978078,14605,0,1724953699,12984.136763279988,67.75828143000399,53456.21702832 2024-08-29,17:48:21.000,242,10978008,14525,0,1724953700,12984.258016859989,67.7089375200012,53456.237989680005 2024-08-29,17:48:22.000,242,10978062,14325,0,1724953701,12984.278225789989,67.68074100000376,53456.25895104001 2024-08-29,17:48:23.000,242,10978095,14525,0,1724953702,12984.305171029999,67.68074100000376,53456.25895104001 2024-08-29,17:48:24.000,242,10978069,14405,0,1724953703,12984.264753169999,67.68074100000376,53456.237989680005 2024-08-29,17:48:25.000,242,10978059,14205,0,1724953704,12984.352325199994,67.6736918700044,53456.286899520004 2024-08-29,17:48:26.000,242,10978049,14245,0,1724953705,12984.40621568,67.66664273999777,53456.27292528 2024-08-29,17:48:27.000,242,10978177,14365,0,1724953706,12984.473578779995,67.62434796000161,53456.26593816 2024-08-29,17:48:28.000,242,10978115,14205,0,1724953707,12984.453369849994,67.5609057900001,53456.33580936 2024-08-29,17:48:29.000,242,10978029,14405,0,1724953708,12984.54094187999,67.62434796000161,53456.237989680005 2024-08-29,17:48:30.000,242,10978001,14285,0,1724953709,12984.58809605,67.63139709000097,53456.2449768 2024-08-29,17:48:31.000,242,10978073,14205,0,1724953710,12984.635250219995,67.68779013000312,53456.30087376001 2024-08-29,17:48:32.000,242,10978097,14605,0,1724953711,12984.62177759999,67.68074100000376,53456.419654799996 2024-08-29,17:48:33.000,242,10978100,14405,0,1724953712,12984.64198652999,67.61729883000226,53456.32882224001 2024-08-29,17:48:34.000,242,10978145,14565,0,1724953713,12984.675668079995,67.58910231000482,53456.419654799996 2024-08-29,17:48:35.000,242,10978129,14365,0,1724953714,12984.70934963,67.57500404999882,53456.42664192001 2024-08-29,17:48:36.000,242,10978021,14325,0,1724953715,12984.74976749,67.65254447999905,53456.44061616 2024-08-29,17:48:37.000,242,10978140,14045,0,1724953716,12984.66219545999,67.56795491999947,53456.34978360001 2024-08-29,17:48:38.000,242,10978054,14605,0,1724953717,12984.66219545999,67.6102497000029,53456.41266768 2024-08-29,17:48:39.000,242,10978041,14565,0,1724953718,12984.64872284,67.66664273999777,53456.41266768 2024-08-29,17:48:40.000,242,10978083,14925,0,1724953719,12984.72955856,67.63139709000097,53456.55241008 2024-08-29,17:48:41.000,242,10978095,14525,0,1724953720,12984.756503799996,67.6102497000029,53456.43362904 2024-08-29,17:48:42.000,242,10977986,14485,0,1724953721,12984.803657969991,67.64549534999969,53456.48253888 2024-08-29,17:48:43.000,242,10977940,14565,0,1724953722,12984.79018535,67.64549534999969,53456.44760328001 2024-08-29,17:48:44.000,242,10978100,14525,0,1724953723,12984.844075829991,67.64549534999969,53456.50350024 2024-08-29,17:48:45.000,242,10978096,14565,0,1724953724,12984.884493689991,67.54680753000139,53456.54542296001 2024-08-29,17:48:46.000,242,10978105,14445,0,1724953725,12984.999010959997,67.58910231000482,53456.51747448001 2024-08-29,17:48:47.000,242,10978004,14565,0,1724953726,12984.978802029997,67.51861101000395,53456.59433280001 2024-08-29,17:48:48.000,242,10978072,14245,0,1724953727,12985.005747269992,67.53270927000267,53456.51747448001 2024-08-29,17:48:49.000,242,10978095,14285,0,1724953728,12985.005747269992,67.56795491999947,53456.524461600005 2024-08-29,17:48:50.000,242,10978075,14525,0,1724953729,12984.958593099997,67.56795491999947,53456.65721688 2024-08-29,17:48:51.000,242,10978073,14045,0,1724953730,12984.924911549992,67.53270927000267,53456.61529416001 2024-08-29,17:48:52.000,242,10978144,13965,0,1724953731,12984.931647860001,67.49041448999924,53456.60830704 2024-08-29,17:48:53.000,242,10978073,14165,0,1724953732,12984.978802029997,67.49041448999924,53456.66420400001 2024-08-29,17:48:54.000,242,10978055,14045,0,1724953733,12985.052901440002,67.44811971000308,53456.60830704 2024-08-29,17:48:55.000,242,10978097,14045,0,1724953734,12985.113528230002,67.42697231999773,53456.54542296001 2024-08-29,17:48:56.000,242,10978045,14045,0,1724953735,12985.079846679997,67.45516884000244,53456.48253888 2024-08-29,17:48:57.000,242,10978042,14125,0,1724953736,12984.999010959997,67.44107058000372,53456.5593972 2024-08-29,17:48:58.000,242,10978056,14245,0,1724953737,12984.958593099997,67.41287405999901,53456.622281280004 2024-08-29,17:48:59.000,242,10978101,14245,0,1724953738,12984.938384169996,67.44811971000308,53456.63625552001 2024-08-29,17:49:00.000,242,10978120,14165,0,1724953739,12985.005747269992,67.41992318999837,53456.66420400001 2024-08-29,17:49:01.000,242,10978044,14085,0,1724953740,12985.066374059992,67.37057928000286,53456.68516536001 2024-08-29,17:49:02.000,242,10978068,14045,0,1724953741,12985.025956199992,67.40582492999965,53456.71311384001 2024-08-29,17:49:03.000,242,10978057,14245,0,1724953742,12985.086582989992,67.37057928000286,53456.68516536001 2024-08-29,17:49:04.000,242,10978076,13925,0,1724953743,12985.127000849992,67.39172667000093,53456.77599792 2024-08-29,17:49:05.000,242,10978091,14005,0,1724953744,12985.127000849992,67.39172667000093,53456.81792064 2024-08-29,17:49:06.000,242,10978100,13765,0,1724953745,12985.147209779992,67.3987758000003,53456.82490776 2024-08-29,17:49:07.000,242,10978068,13765,0,1724953746,12985.174155020002,67.35648102000414,53456.86683048 2024-08-29,17:49:08.000,242,10978047,13725,0,1724953747,12985.133737160002,67.34943189000478,53456.8738176 2024-08-29,17:49:09.000,242,10978076,13805,0,1724953748,12985.167418709992,67.34943189000478,53456.85285624001 2024-08-29,17:49:10.000,242,10978114,13845,0,1724953749,12985.100055609997,67.37057928000286,53456.88779184 2024-08-29,17:49:11.000,242,10978088,14085,0,1724953750,12985.133737160002,67.32123537000007,53456.89477896 2024-08-29,17:49:12.000,242,10978073,13725,0,1724953751,12985.140473469997,67.31418624000071,53456.92971456001 2024-08-29,17:49:13.000,242,10978079,13685,0,1724953752,12985.120264539997,67.34238275999815,53456.957663040004 2024-08-29,17:49:14.000,242,10978093,13565,0,1724953753,12985.153946090002,67.32828449999943,53456.99958576001 2024-08-29,17:49:15.000,242,10978093,13845,0,1724953754,12985.133737160002,67.30713711000135,53456.96465016 2024-08-29,17:49:16.000,242,10978079,13765,0,1724953755,12985.113528230002,67.33533362999879,53456.99259864 2024-08-29,17:49:17.000,242,10978031,13685,0,1724953756,12985.100055609997,67.32123537000007,53456.978624400006 2024-08-29,17:49:18.000,242,10978043,13925,0,1724953757,12985.113528230002,67.29303885000263,53456.978624400006 2024-08-29,17:49:19.000,242,10978052,13965,0,1724953758,12985.086582989992,67.31418624000071,53456.97163728001 2024-08-29,17:49:20.000,242,10978116,13725,0,1724953759,12985.086582989992,67.27894059000391,53456.908753200005 2024-08-29,17:49:21.000,242,10978050,13565,0,1724953760,12985.086582989992,67.30713711000135,53457.01356 2024-08-29,17:49:22.000,242,10978083,13405,0,1724953761,12985.059637749997,67.30008798000199,53456.9436888 2024-08-29,17:49:23.000,242,10978106,13485,0,1724953762,12985.046165129992,67.24369493999984,53456.9436888 2024-08-29,17:49:24.000,242,10978099,14085,0,1724953763,12985.025956199992,67.25779319999856,53457.03452136 2024-08-29,17:49:25.000,242,10978055,13765,0,1724953764,12985.052901440002,67.22959668000112,53456.99958576001 2024-08-29,17:49:26.000,242,10978105,13645,0,1724953765,12985.052901440002,67.22254755000176,53456.99958576001 2024-08-29,17:49:27.000,242,10978050,13645,0,1724953766,12985.005747269992,67.19435103000433,53456.978624400006 2024-08-29,17:49:28.000,242,10978057,13645,0,1724953767,12984.992274650001,67.20844929000305,53456.97163728001 2024-08-29,17:49:29.000,242,10978029,13805,0,1724953768,12984.965329409992,67.20140016000369,53456.957663040004 2024-08-29,17:49:30.000,242,10978113,13485,0,1724953769,12984.938384169996,67.19435103000433,53456.92971456001 2024-08-29,17:49:31.000,242,10978102,13685,0,1724953770,12984.924911549992,67.19435103000433,53456.908753200005 2024-08-29,17:49:32.000,242,10978063,13445,0,1724953771,12984.850812140001,67.20844929000305,53456.9436888 2024-08-29,17:49:33.000,242,10978092,13685,0,1724953772,12984.756503799996,67.23664581000048,53456.95067592001 2024-08-29,17:49:34.000,242,10978059,13405,0,1724953773,12984.837339519996,67.18025276999833,53456.97163728001 2024-08-29,17:49:35.000,242,10978056,13725,0,1724953774,12984.776712729996,67.1520562500009,53456.96465016 2024-08-29,17:49:36.000,242,10978066,13885,0,1724953775,12984.54094187999,67.19435103000433,53457.02054712001 2024-08-29,17:49:37.000,242,10978098,13925,0,1724953776,12984.298434719989,67.20844929000305,53457.06246984 2024-08-29,17:49:38.000,242,10978048,13845,0,1724953777,12984.204126379998,67.23664581000048,53457.076444080005 2024-08-29,17:49:39.000,242,10978036,14085,0,1724953778,12984.109818039993,67.20140016000369,53457.04849560001 2024-08-29,17:49:40.000,242,10978093,14365,0,1724953779,12984.022246009998,67.10976147000474,53457.04150848 2024-08-29,17:49:41.000,242,10977976,14965,0,1724953780,12984.015509700002,67.07451582000067,53456.97163728001 2024-08-29,17:49:42.000,242,10978056,15045,0,1724953781,12984.049191249993,67.1027123399981,53456.82490776 2024-08-29,17:49:43.000,242,10978070,14645,0,1724953782,12984.291698409994,66.89123844000278,53456.82490776 2024-08-29,17:49:44.000,242,10978062,14365,0,1724953783,12984.39947936999,66.79255062000448,53457.027534240005 2024-08-29,17:49:45.000,242,10978108,14285,0,1724953784,12984.42642461,66.9405823499983,53456.84586912 2024-08-29,17:49:46.000,242,10978096,14045,0,1724953785,12984.43989722999,66.92648408999958,53456.95067592001 2024-08-29,17:49:47.000,242,10978065,14365,0,1724953786,12984.37927043999,66.89828757000214,53456.97163728001 2024-08-29,17:49:48.000,242,10978088,14285,0,1724953787,12984.311907339994,66.95468061000429,53456.99259864 2024-08-29,17:49:49.000,242,10978008,14125,0,1724953788,12984.237807929989,66.9405823499983,53456.92272744 2024-08-29,17:49:50.000,242,10977985,14445,0,1724953789,12984.130026969993,66.97582800000237,53456.93670168 2024-08-29,17:49:51.000,242,10978133,14205,0,1724953790,12984.049191249993,66.92648408999958,53456.81792064 2024-08-29,17:49:52.000,242,10978108,14365,0,1724953791,12984.028982319993,66.968778870003,53456.84586912 2024-08-29,17:49:53.000,242,10978035,14565,0,1724953792,12984.008773389993,66.89828757000214,53456.81792064 2024-08-29,17:49:54.000,242,10978013,14645,0,1724953793,12983.954882910002,66.82074714000191,53456.82490776 2024-08-29,17:49:55.000,242,10978114,14605,0,1724953794,12983.853838260002,66.78550148999784,53456.789972160004 2024-08-29,17:49:56.000,242,10978154,14485,0,1724953795,12983.927937669992,66.76435409999976,53456.80394640001 2024-08-29,17:49:57.000,242,10978008,14565,0,1724953796,12983.880783499997,66.85599278999871,53456.74804944 2024-08-29,17:49:58.000,242,10978075,14365,0,1724953797,12983.894256120002,66.71501019000425,53456.671191120004 2024-08-29,17:49:59.000,242,10978083,14405,0,1724953798,12983.907728739992,66.72910845000297,53456.73407520001 2024-08-29,17:50:00.000,242,10978143,14125,0,1724953799,12983.900992429997,66.77140322999912,53456.692152480005 2024-08-29,17:50:01.000,242,10978018,14485,0,1724953800,12983.867310879992,66.70796106000489,53456.643242640006 2024-08-29,17:50:02.000,242,10978048,14245,0,1724953801,12983.880783499997,66.74320671000169,53456.643242640006 2024-08-29,17:50:03.000,242,10978015,14565,0,1724953802,12983.907728739992,66.65156802000274,53456.6991396 2024-08-29,17:50:04.000,242,10978069,14605,0,1724953803,12983.921201359997,66.70796106000489,53456.643242640006 2024-08-29,17:50:05.000,242,10978102,14365,0,1724953804,12983.887519809992,66.60927323999931,53456.67817824 2024-08-29,17:50:06.000,242,10978047,14405,0,1724953805,12983.914465050002,66.65156802000274,53456.573371440005 2024-08-29,17:50:07.000,242,10978038,14285,0,1724953806,12983.867310879992,66.62337149999803,53456.66420400001 2024-08-29,17:50:08.000,242,10978073,14405,0,1724953807,12983.853838260002,66.63042063000466,53456.60131992 2024-08-29,17:50:09.000,242,10977996,14565,0,1724953808,12983.806684089992,66.66566628000146,53456.587345679996 2024-08-29,17:50:10.000,242,10978077,14325,0,1724953809,12983.739320989996,66.59517498000059,53456.60830704 2024-08-29,17:50:11.000,242,10978092,14405,0,1724953810,12983.773002540001,66.58812585000123,53456.58035856 2024-08-29,17:50:12.000,242,10978212,14405,0,1724953811,12983.759529919997,66.60222410999995,53456.59433280001 2024-08-29,17:50:13.000,242,10978083,14405,0,1724953812,12983.752793610001,66.58812585000123,53456.643242640006 2024-08-29,17:50:14.000,242,10978145,14365,0,1724953813,12983.712375750001,66.60927323999931,53456.55241008 2024-08-29,17:50:15.000,242,10978115,14245,0,1724953814,12983.719112059996,66.58812585000123,53456.5593972 2024-08-29,17:50:16.000,242,10978146,14525,0,1724953815,12983.712375750001,66.58812585000123,53456.51747448001 2024-08-29,17:50:17.000,242,10978044,14405,0,1724953816,12983.766266229992,66.55288020000444,53456.54542296001 2024-08-29,17:50:18.000,242,10977964,14405,0,1724953817,12983.786475159992,66.55288020000444,53456.475551760006 2024-08-29,17:50:19.000,242,10978096,14165,0,1724953818,12983.793211470002,66.60222410999995,53456.51048736 2024-08-29,17:50:20.000,242,10978010,14365,0,1724953819,12983.739320989996,66.52468367999973,53456.51747448001 2024-08-29,17:50:21.000,242,10978038,14405,0,1724953820,12983.766266229992,66.53173280999908,53456.524461600005 2024-08-29,17:50:22.000,242,10978041,14445,0,1724953821,12983.759529919997,66.5599293300038,53456.50350024 2024-08-29,17:50:23.000,242,10978056,14565,0,1724953822,12983.793211470002,66.57402759000252,53456.475551760006 2024-08-29,17:50:24.000,242,10978155,14125,0,1724953823,12983.752793610001,66.46829064000485,53456.419654799996 2024-08-29,17:50:25.000,242,10978013,14485,0,1724953824,12983.746057299992,66.51763455000037,53456.44760328001 2024-08-29,17:50:26.000,242,10978065,14605,0,1724953825,12983.759529919997,66.51763455000037,53456.44061616 2024-08-29,17:50:27.000,242,10978033,14645,0,1724953826,12983.732584680001,66.46829064000485,53456.419654799996 2024-08-29,17:50:28.000,242,10978075,14445,0,1724953827,12983.712375750001,66.48943803000293,53456.489526 2024-08-29,17:50:29.000,242,10978117,14685,0,1724953828,12983.63154003,66.46829064000485,53456.46157752 2024-08-29,17:50:30.000,242,10977977,14285,0,1724953829,12983.698903129996,66.48943803000293,53456.46856464001 2024-08-29,17:50:31.000,242,10978027,14525,0,1724953830,12983.638276339996,66.35550456000055,53456.37074496 2024-08-29,17:50:32.000,242,10978069,14565,0,1724953831,12983.6113311,66.43304499000078,53456.356770720005 2024-08-29,17:50:33.000,242,10978066,14205,0,1724953832,12983.638276339996,66.38370107999799,53456.39869344001 2024-08-29,17:50:34.000,242,10978106,14485,0,1724953833,12983.638276339996,66.38370107999799,53456.36375784 2024-08-29,17:50:35.000,242,10978112,14365,0,1724953834,12983.63154003,66.32730804000312,53456.32882224001 2024-08-29,17:50:36.000,242,10978114,14645,0,1724953835,12983.577649549996,66.33435717000248,53456.30087376001 2024-08-29,17:50:37.000,242,10978073,14805,0,1724953836,12983.651748960001,66.33435717000248,53456.27991240001 2024-08-29,17:50:38.000,242,10978074,14485,0,1724953837,12983.618067409996,66.23566935000417,53456.34279648 2024-08-29,17:50:39.000,242,10978078,14645,0,1724953838,12983.6113311,66.27091500000097,53456.33580936 2024-08-29,17:50:40.000,242,10978091,14365,0,1724953839,12983.59112217,66.22862022000481,53456.33580936 2024-08-29,17:50:41.000,242,10977984,14445,0,1724953840,12983.59112217,66.22862022000481,53456.307860880006 2024-08-29,17:50:42.000,242,10978070,14525,0,1724953841,12983.597858479996,66.22157108999818,53456.20305408 2024-08-29,17:50:43.000,242,10978087,14645,0,1724953842,12983.597858479996,66.19337457000074,53456.29388664 2024-08-29,17:50:44.000,242,10978093,14485,0,1724953843,12983.577649549996,66.21452195999882,53456.25895104001 2024-08-29,17:50:45.000,242,10978076,14445,0,1724953844,12983.584385859991,66.1651780500033,53456.251963919996 2024-08-29,17:50:46.000,242,10978135,14365,0,1724953845,12983.618067409996,66.15107979000459,53456.286899520004 2024-08-29,17:50:47.000,242,10978013,14525,0,1724953846,12983.618067409996,66.1017358800018,53456.25895104001 2024-08-29,17:50:48.000,242,10978091,14565,0,1724953847,12983.63154003,66.1369815299986,53456.21004120001 2024-08-29,17:50:49.000,242,10978021,14325,0,1724953848,12983.638276339996,66.11583414000052,53456.307860880006 2024-08-29,17:50:50.000,242,10978075,14365,0,1724953849,12983.698903129996,66.1017358800018,53456.29388664 2024-08-29,17:50:51.000,242,10978090,14485,0,1724953850,12983.678694199996,66.03829371000029,53456.314848 2024-08-29,17:50:52.000,242,10978056,14725,0,1724953851,12983.678694199996,66.06649022999773,53456.3847192 2024-08-29,17:50:53.000,242,10978041,14405,0,1724953852,12983.685430509991,66.01009719000285,53456.27292528 2024-08-29,17:50:54.000,242,10978026,14485,0,1724953853,12983.719112059996,66.01009719000285,53456.2449768 2024-08-29,17:50:55.000,242,10978095,14685,0,1724953854,12983.705639439992,66.01009719000285,53456.27991240001 2024-08-29,17:50:56.000,242,10978000,14725,0,1724953855,12983.678694199996,65.96075328000006,53456.27991240001 2024-08-29,17:50:57.000,242,10977982,14525,0,1724953856,12983.732584680001,65.91845850000391,53456.27292528 2024-08-29,17:50:58.000,242,10978076,14205,0,1724953857,12983.732584680001,65.9537041500007,53456.21702832 2024-08-29,17:50:59.000,242,10978040,14445,0,1724953858,12983.732584680001,65.91140937000455,53456.23100256001 2024-08-29,17:51:00.000,242,10978032,14285,0,1724953859,12983.719112059996,65.88321284999984,53456.251963919996 2024-08-29,17:51:01.000,242,10978121,14485,0,1724953860,12983.665221579991,65.86206546000176,53456.20305408 2024-08-29,17:51:02.000,242,10978101,14445,0,1724953861,12983.746057299992,65.8902619799992,53456.34279648 2024-08-29,17:51:03.000,242,10978058,14845,0,1724953862,12983.732584680001,65.91140937000455,53456.37074496 2024-08-29,17:51:04.000,242,10977998,14445,0,1724953863,12983.773002540001,65.84796720000304,53456.36375784 2024-08-29,17:51:05.000,242,10978049,14685,0,1724953864,12983.786475159992,65.86206546000176,53456.32882224001 2024-08-29,17:51:06.000,242,10978177,14445,0,1724953865,12983.779738849997,65.79157416000089,53456.27991240001 2024-08-29,17:51:07.000,242,10978080,14565,0,1724953866,12983.786475159992,65.77042677000281,53456.307860880006 2024-08-29,17:51:08.000,242,10978024,14725,0,1724953867,12983.813420400002,65.69993547000195,53456.37773208001 2024-08-29,17:51:09.000,242,10978143,14685,0,1724953868,12983.840365639997,65.72108286000002,53456.405680560005 2024-08-29,17:51:10.000,242,10978035,14525,0,1724953869,12983.813420400002,65.67878808000387,53456.3847192 2024-08-29,17:51:11.000,242,10978069,14285,0,1724953870,12983.900992429997,65.7069846000013,53456.356770720005 2024-08-29,17:51:12.000,242,10978175,14445,0,1724953871,12983.874047190002,65.71403373000066,53456.34978360001 2024-08-29,17:51:13.000,242,10978073,14885,0,1724953872,12983.887519809992,65.68583721000323,53456.3847192 2024-08-29,17:51:14.000,242,10978046,14605,0,1724953873,12983.874047190002,65.61534591000236,53456.307860880006 2024-08-29,17:51:15.000,242,10978079,14645,0,1724953874,12983.907728739992,65.63649330000044,53456.27991240001 2024-08-29,17:51:16.000,242,10978084,14405,0,1724953875,12983.894256120002,65.6435424299998,53456.37074496 2024-08-29,17:51:17.000,242,10978117,14685,0,1724953876,12983.900992429997,65.7069846000013,53456.43362904 2024-08-29,17:51:18.000,242,10978033,14525,0,1724953877,12983.948146599992,65.69288634000259,53456.39869344001 2024-08-29,17:51:19.000,242,10978096,14485,0,1724953878,12983.934673980002,65.62944417000108,53456.419654799996 2024-08-29,17:51:20.000,242,10978087,14525,0,1724953879,12983.921201359997,65.65059155999916,53456.42664192001 2024-08-29,17:51:21.000,242,10978082,14685,0,1724953880,12983.941410289997,65.62944417000108,53456.405680560005 2024-08-29,17:51:22.000,242,10978051,14485,0,1724953881,12983.961619219997,65.63649330000044,53456.43362904 2024-08-29,17:51:23.000,242,10978028,14485,0,1724953882,12984.008773389993,65.62239504000172,53456.454590400004 2024-08-29,17:51:24.000,242,10978104,14605,0,1724953883,12984.015509700002,65.62944417000108,53456.419654799996 2024-08-29,17:51:25.000,242,10978130,14765,0,1724953884,12983.961619219997,65.60124765000364,53456.39869344001 2024-08-29,17:51:26.000,242,10977999,14805,0,1724953885,12984.062663869998,65.56600199999957,53456.46856464001 2024-08-29,17:51:27.000,242,10978101,14525,0,1724953886,12984.123290659998,65.608296780003,53456.46856464001 2024-08-29,17:51:28.000,242,10978169,14325,0,1724953887,12984.123290659998,65.61534591000236,53456.51747448001 2024-08-29,17:51:29.000,242,10978060,14445,0,1724953888,12984.076136489988,65.62239504000172,53456.46157752 2024-08-29,17:51:30.000,242,10978071,14485,0,1724953889,12984.055927560003,65.52370722000342,53456.53843584 2024-08-29,17:51:31.000,242,10978040,14805,0,1724953890,12984.028982319993,65.59419852000428,53456.42664192001 2024-08-29,17:51:32.000,242,10978051,14685,0,1724953891,12984.062663869998,65.55895287000021,53456.53843584 2024-08-29,17:51:33.000,242,10978131,14485,0,1724953892,12984.022246009998,65.57305112999893,53456.53144872 2024-08-29,17:51:34.000,242,10978096,14645,0,1724953893,12984.096345419988,65.53780548000213,53456.50350024 2024-08-29,17:51:35.000,242,10978140,14565,0,1724953894,12983.995300770002,65.57305112999893,53456.46856464001 2024-08-29,17:51:36.000,242,10978100,14205,0,1724953895,12983.995300770002,65.58714938999765,53456.44760328001 2024-08-29,17:51:37.000,242,10978101,14285,0,1724953896,12984.008773389993,65.62239504000172,53456.44760328001 2024-08-29,17:51:38.000,242,10978108,14445,0,1724953897,12984.035718630003,65.62239504000172,53456.46856464001 2024-08-29,17:51:39.000,242,10978010,14205,0,1724953898,12984.035718630003,65.62239504000172,53456.49651312001 2024-08-29,17:51:40.000,242,10978068,14565,0,1724953899,12984.008773389993,65.58714938999765,53456.50350024 2024-08-29,17:51:41.000,242,10978102,14405,0,1724953900,12983.995300770002,65.62239504000172,53456.49651312001 2024-08-29,17:51:42.000,242,10978151,14525,0,1724953901,12983.995300770002,65.5448546100015,53456.51747448001 2024-08-29,17:51:43.000,242,10978058,14365,0,1724953902,12983.975091840002,65.56600199999957,53456.46157752 2024-08-29,17:51:44.000,242,10978058,14765,0,1724953903,12983.954882910002,65.58714938999765,53456.46856464001 2024-08-29,17:51:45.000,242,10978044,14525,0,1724953904,12983.914465050002,65.65059155999916,53456.51048736 2024-08-29,17:51:46.000,242,10978111,14525,0,1724953905,12983.941410289997,65.57305112999893,53456.54542296001 2024-08-29,17:51:47.000,242,10978055,14405,0,1724953906,12983.914465050002,65.608296780003,53456.51747448001 2024-08-29,17:51:48.000,242,10978082,14325,0,1724953907,12983.867310879992,65.62944417000108,53456.54542296001 2024-08-29,17:51:49.000,242,10977991,14565,0,1724953908,12983.900992429997,65.60124765000364,53456.54542296001 2024-08-29,17:51:50.000,242,10978030,14685,0,1724953909,12983.954882910002,65.62239504000172,53456.58035856 2024-08-29,17:51:51.000,242,10978099,14765,0,1724953910,12983.867310879992,65.69288634000259,53456.56638432001 2024-08-29,17:51:52.000,242,10978138,14485,0,1724953911,12983.887519809992,65.72813198999938,53456.573371440005 2024-08-29,17:51:53.000,242,10978039,14205,0,1724953912,12983.927937669992,65.67878808000387,53456.573371440005 2024-08-29,17:51:54.000,242,10978102,14365,0,1724953913,12983.833629330002,65.73518111999874,53456.524461600005 2024-08-29,17:51:55.000,242,10978185,14325,0,1724953914,12983.860574569997,65.77747590000217,53456.524461600005 2024-08-29,17:51:56.000,242,10978041,14445,0,1724953915,12983.860574569997,65.72813198999938,53456.58035856 2024-08-29,17:51:57.000,242,10978101,14205,0,1724953916,12983.975091840002,65.7069846000013,53456.475551760006 2024-08-29,17:51:58.000,242,10978105,14285,0,1724953917,12983.954882910002,65.74927938000474,53456.454590400004 2024-08-29,17:51:59.000,242,10978081,14405,0,1724953918,12983.907728739992,65.80567241999961,53456.454590400004 2024-08-29,17:52:00.000,242,10978108,13885,0,1724953919,12983.813420400002,65.84796720000304,53456.51747448001 2024-08-29,17:52:01.000,242,10978049,14165,0,1724953920,12983.799947779997,65.84091807000368,53456.53144872 2024-08-29,17:52:02.000,242,10978073,14565,0,1724953921,12983.793211470002,65.86206546000176,53456.49651312001 2024-08-29,17:52:03.000,242,10978035,14405,0,1724953922,12983.759529919997,65.94665502000134,53456.56638432001 2024-08-29,17:52:04.000,242,10977997,14285,0,1724953923,12983.705639439992,65.86206546000176,53456.56638432001 2024-08-29,17:52:05.000,242,10978101,14085,0,1724953924,12983.813420400002,65.84796720000304,53456.405680560005 2024-08-29,17:52:06.000,242,10978077,14365,0,1724953925,12983.867310879992,65.8902619799992,53456.39170632 2024-08-29,17:52:07.000,242,10978099,14285,0,1724953926,12983.894256120002,65.84796720000304,53456.50350024 2024-08-29,17:52:08.000,242,10978062,14245,0,1724953927,12983.968355529993,65.88321284999984,53456.419654799996 2024-08-29,17:52:09.000,242,10978048,14325,0,1724953928,12983.927937669992,65.86206546000176,53456.50350024 2024-08-29,17:52:10.000,242,10978057,14165,0,1724953929,12983.921201359997,65.8902619799992,53456.56638432001 2024-08-29,17:52:11.000,242,10978097,14445,0,1724953930,12983.934673980002,65.88321284999984,53456.49651312001 2024-08-29,17:52:12.000,242,10978107,14325,0,1724953931,12983.927937669992,65.88321284999984,53456.44760328001 2024-08-29,17:52:13.000,242,10978061,14325,0,1724953932,12983.894256120002,65.91845850000391,53456.41266768 2024-08-29,17:52:14.000,242,10978012,14245,0,1724953933,12983.894256120002,65.93255676000263,53456.44061616 2024-08-29,17:52:15.000,242,10978126,14085,0,1724953934,12983.894256120002,65.90436023999791,53456.39869344001 2024-08-29,17:52:16.000,242,10978109,14285,0,1724953935,12983.914465050002,65.91140937000455,53456.48253888 2024-08-29,17:52:17.000,242,10978068,13885,0,1724953936,12983.867310879992,65.9537041500007,53456.44760328001 2024-08-29,17:52:18.000,242,10978118,14285,0,1724953937,12983.887519809992,65.93960589000199,53456.51747448001 2024-08-29,17:52:19.000,242,10978090,13965,0,1724953938,12983.907728739992,65.91845850000391,53456.51747448001 2024-08-29,17:52:20.000,242,10978125,14205,0,1724953939,12983.860574569997,65.8902619799992,53456.524461600005 2024-08-29,17:52:21.000,242,10978069,14365,0,1724953940,12983.860574569997,65.93255676000263,53456.48253888 2024-08-29,17:52:22.000,242,10978094,14325,0,1724953941,12983.847101949992,65.91140937000455,53456.50350024 2024-08-29,17:52:23.000,242,10978064,14045,0,1724953942,12983.826893019992,65.92550763000327,53456.49651312001 2024-08-29,17:52:24.000,242,10978076,13845,0,1724953943,12983.806684089992,65.92550763000327,53456.489526 2024-08-29,17:52:25.000,242,10978053,14285,0,1724953944,12983.46313227999,66.01714632000221,53456.61529416001 2024-08-29,17:52:26.000,242,10978147,14565,0,1724953945,12983.28798822,65.93255676000263,53456.622281280004 2024-08-29,17:52:27.000,242,10978072,14765,0,1724953946,12983.30146083999,66.03829371000029,53456.54542296001 2024-08-29,17:52:28.000,242,10977949,15045,0,1724953947,12983.51028645,65.84796720000304,53456.524461600005 2024-08-29,17:52:29.000,242,10978089,15045,0,1724953948,12983.739320989996,65.96075328000006,53456.49651312001 2024-08-29,17:52:30.000,242,10978251,14525,0,1724953949,12983.853838260002,65.83386894000432,53456.65022976 2024-08-29,17:52:31.000,242,10978056,14405,0,1724953950,12983.927937669992,65.8902619799992,53456.3847192 2024-08-29,17:52:32.000,242,10978025,14325,0,1724953951,12983.995300770002,65.86911459000112,53456.51048736 2024-08-29,17:52:33.000,242,10978126,14525,0,1724953952,12984.028982319993,65.89731110999855,53456.46157752 2024-08-29,17:52:34.000,242,10978093,14085,0,1724953953,12983.975091840002,65.89731110999855,53456.475551760006 2024-08-29,17:52:35.000,242,10978042,14125,0,1724953954,12983.954882910002,65.90436023999791,53456.454590400004 2024-08-29,17:52:36.000,242,10978111,13885,0,1724953955,12983.914465050002,65.94665502000134,53456.356770720005 2024-08-29,17:52:37.000,242,10978014,14085,0,1724953956,12983.907728739992,65.94665502000134,53456.44061616 2024-08-29,17:52:38.000,242,10978086,13965,0,1724953957,12983.746057299992,65.9537041500007,53456.42664192001 2024-08-29,17:52:39.000,242,10978043,14125,0,1724953958,12983.766266229992,65.96780240999942,53456.48253888 2024-08-29,17:52:40.000,242,10978037,14245,0,1724953959,12983.833629330002,65.8902619799992,53456.419654799996 2024-08-29,17:52:41.000,242,10978099,14365,0,1724953960,12983.833629330002,65.86206546000176,53456.34978360001 2024-08-29,17:52:42.000,242,10978049,14645,0,1724953961,12983.537231689996,65.88321284999984,53456.39170632 2024-08-29,17:52:43.000,242,10978136,14925,0,1724953962,12983.48334120999,65.73518111999874,53456.48253888 2024-08-29,17:52:44.000,242,10978103,14805,0,1724953963,12983.57091324,65.86911459000112,53456.475551760006 2024-08-29,17:52:45.000,242,10978045,14765,0,1724953964,12983.907728739992,65.66468981999788,53456.36375784 2024-08-29,17:52:46.000,242,10978347,14485,0,1724953965,12984.028982319993,65.5448546100015,53456.356770720005 2024-08-29,17:52:47.000,242,10978128,14485,0,1724953966,12984.116554349988,65.7422302499981,53456.356770720005 2024-08-29,17:52:48.000,242,10978107,14365,0,1724953967,12984.150235899993,65.65059155999916,53456.39869344001 2024-08-29,17:52:49.000,242,10978066,14325,0,1724953968,12984.217598999989,65.6435424299998,53456.43362904 2024-08-29,17:52:50.000,242,10978075,14085,0,1724953969,12984.217598999989,65.65059155999916,53456.43362904 2024-08-29,17:52:51.000,242,10978119,14045,0,1724953970,12984.163708519998,65.67878808000387,53456.37773208001 2024-08-29,17:52:52.000,242,10977989,14205,0,1724953971,12984.190653759993,65.67173895000451,53456.44760328001 2024-08-29,17:52:53.000,242,10978096,14325,0,1724953972,12984.123290659998,65.67878808000387,53456.50350024 2024-08-29,17:52:54.000,242,10978070,14205,0,1724953973,12984.136763279988,65.67173895000451,53456.419654799996 2024-08-29,17:52:55.000,242,10978113,14045,0,1724953974,12984.170444829993,65.57305112999893,53456.42664192001 2024-08-29,17:52:56.000,242,10978088,14245,0,1724953975,12984.150235899993,65.55190374000085,53456.405680560005 2024-08-29,17:52:57.000,242,10978074,14365,0,1724953976,12984.298434719989,65.61534591000236,53456.405680560005 2024-08-29,17:52:58.000,242,10978026,14205,0,1724953977,12984.311907339994,65.58010025999829,53456.3847192 2024-08-29,17:52:59.000,242,10978096,14565,0,1724953978,12984.204126379998,65.5448546100015,53456.37074496 2024-08-29,17:53:00.000,242,10978059,14285,0,1724953979,12984.156972209988,65.5448546100015,53456.39869344001 2024-08-29,17:53:01.000,242,10977990,14605,0,1724953980,12984.163708519998,65.47436331000063,53456.51048736 2024-08-29,17:53:02.000,242,10978130,14525,0,1724953981,12984.284962099999,65.58714938999765,53456.44760328001 2024-08-29,17:53:03.000,242,10978187,14805,0,1724953982,12984.37927043999,65.51665809000406,53456.33580936 2024-08-29,17:53:04.000,242,10977920,14245,0,1724953983,12984.453369849994,65.43911766000383,53456.32183512 2024-08-29,17:53:05.000,242,10978051,14525,0,1724953984,12984.4870514,65.36862636000296,53456.419654799996 2024-08-29,17:53:06.000,242,10977999,14685,0,1724953985,12984.54094187999,65.36862636000296,53456.454590400004 2024-08-29,17:53:07.000,242,10978053,14445,0,1724953986,12984.60156866999,65.35452810000425,53456.50350024 2024-08-29,17:53:08.000,242,10978058,14325,0,1724953987,12984.594832359995,65.32633157999953,53456.44061616 2024-08-29,17:53:09.000,242,10978044,14405,0,1724953988,12984.58809605,65.34042983999825,53456.454590400004 2024-08-29,17:53:10.000,242,10978023,14565,0,1724953989,12984.513996639995,65.41797026999848,53456.54542296001 2024-08-29,17:53:11.000,242,10978010,14285,0,1724953990,12984.54094187999,65.38272462000168,53456.55241008 2024-08-29,17:53:12.000,242,10978080,14285,0,1724953991,12984.52746926,65.36862636000296,53456.587345679996 2024-08-29,17:53:13.000,242,10977987,14205,0,1724953992,12984.48031508999,65.32633157999953,53456.55241008 2024-08-29,17:53:14.000,242,10978103,14245,0,1724953993,12984.62177759999,65.41092113999912,53456.53843584 2024-08-29,17:53:15.000,242,10978084,14245,0,1724953994,12984.695877009995,65.35452810000425,53456.50350024 2024-08-29,17:53:16.000,242,10978066,14045,0,1724953995,12984.716085939996,65.34747897000489,53456.51048736 2024-08-29,17:53:17.000,242,10978059,14485,0,1724953996,12984.655459149995,65.35452810000425,53456.44061616 2024-08-29,17:53:18.000,242,10978116,14165,0,1724953997,12984.655459149995,65.38272462000168,53456.524461600005 2024-08-29,17:53:19.000,242,10978002,14005,0,1724953998,12984.675668079995,65.40387200999976,53456.51747448001 2024-08-29,17:53:20.000,242,10978038,14245,0,1724953999,12984.695877009995,65.37567549000232,53456.524461600005 2024-08-29,17:53:21.000,242,10978088,13965,0,1724954000,12984.6891407,65.38977375000104,53456.524461600005 2024-08-29,17:53:22.000,242,10978022,13925,0,1724954001,12984.695877009995,65.34747897000489,53456.54542296001 2024-08-29,17:53:23.000,242,10978106,14245,0,1724954002,12984.74976749,65.37567549000232,53456.55241008 2024-08-29,17:53:24.000,242,10978040,13885,0,1724954003,12984.776712729996,65.32633157999953,53456.54542296001 2024-08-29,17:53:25.000,242,10978118,14045,0,1724954004,12984.74976749,65.35452810000425,53456.61529416001 2024-08-29,17:53:26.000,242,10978102,13965,0,1724954005,12984.81039428,65.34042983999825,53456.60830704 2024-08-29,17:53:27.000,242,10978070,13965,0,1724954006,12984.823866899991,65.31928245000017,53456.63625552001 2024-08-29,17:53:28.000,242,10978131,13965,0,1724954007,12984.871021070001,65.35452810000425,53456.587345679996 2024-08-29,17:53:29.000,242,10978032,13765,0,1724954008,12984.904702619991,65.33338070999889,53456.587345679996 2024-08-29,17:53:30.000,242,10978064,13805,0,1724954009,12984.938384169996,65.34747897000489,53456.67817824 2024-08-29,17:53:31.000,242,10978125,13245,0,1724954010,12984.945120479992,65.31928245000017,53456.65721688 2024-08-29,17:53:32.000,242,10978069,13965,0,1724954011,12984.938384169996,65.34042983999825,53456.67817824 2024-08-29,17:53:33.000,242,10978101,13685,0,1724954012,12984.945120479992,65.31928245000017,53456.671191120004 2024-08-29,17:53:34.000,242,10978105,13925,0,1724954013,12984.911438930001,65.34042983999825,53456.70612672 2024-08-29,17:53:35.000,242,10978097,13885,0,1724954014,12984.891230000001,65.32633157999953,53456.70612672 2024-08-29,17:53:36.000,242,10978118,13765,0,1724954015,12984.871021070001,65.3615772300036,53456.741062320005 2024-08-29,17:53:37.000,242,10978039,13485,0,1724954016,12984.884493689991,65.34747897000489,53456.6991396 2024-08-29,17:53:38.000,242,10978121,14005,0,1724954017,12984.871021070001,65.32633157999953,53456.72708808 2024-08-29,17:53:39.000,242,10978053,13525,0,1724954018,12984.877757379996,65.37567549000232,53456.73407520001 2024-08-29,17:53:40.000,242,10978088,13725,0,1724954019,12984.837339519996,65.32633157999953,53456.72010096 2024-08-29,17:53:41.000,242,10978118,13685,0,1724954020,12984.850812140001,65.30518419000146,53456.75503656 2024-08-29,17:53:42.000,242,10978147,13565,0,1724954021,12984.817130589996,65.31928245000017,53456.838882000004 2024-08-29,17:53:43.000,242,10978070,14005,0,1724954022,12984.823866899991,65.2981350600021,53456.7690108 2024-08-29,17:53:44.000,242,10978036,13645,0,1724954023,12984.844075829991,65.29108593000274,53456.75503656 2024-08-29,17:53:45.000,242,10978145,13685,0,1724954024,12984.803657969991,65.28403680000338,53456.76202368001 2024-08-29,17:53:46.000,242,10978096,14045,0,1724954025,12984.783449039991,65.28403680000338,53456.79695928 2024-08-29,17:53:47.000,242,10978124,13925,0,1724954026,12984.74976749,65.30518419000146,53456.789972160004 2024-08-29,17:53:48.000,242,10978108,13965,0,1724954027,12984.74976749,65.27698767000402,53456.73407520001 2024-08-29,17:53:49.000,242,10978079,13805,0,1724954028,12984.70261331999,65.2981350600021,53456.78298504001 2024-08-29,17:53:50.000,242,10978062,13765,0,1724954029,12984.68240438999,65.27698767000402,53456.7690108 2024-08-29,17:53:51.000,242,10978079,14125,0,1724954030,12984.66893177,65.27698767000402,53456.72708808 2024-08-29,17:53:52.000,242,10978060,13565,0,1724954031,12984.66219545999,65.23469289000059,53456.78298504001 2024-08-29,17:53:53.000,242,10978101,13805,0,1724954032,12984.62851391,65.23469289000059,53456.741062320005 2024-08-29,17:53:54.000,242,10978025,13605,0,1724954033,12984.62177759999,65.24174201999995,53456.81792064 2024-08-29,17:53:55.000,242,10978088,13765,0,1724954034,12984.60156866999,65.21354550000251,53456.741062320005 2024-08-29,17:53:56.000,242,10978103,13685,0,1724954035,12984.58809605,65.22059463000187,53456.7690108 2024-08-29,17:53:57.000,242,10978071,13765,0,1724954036,12984.594832359995,65.1853489799978,53456.73407520001 2024-08-29,17:53:58.000,242,10978083,13805,0,1724954037,12984.554414499995,65.21354550000251,53456.76202368001 2024-08-29,17:53:59.000,242,10978079,13565,0,1724954038,12984.56788712,65.1853489799978,53456.77599792 2024-08-29,17:54:00.000,242,10978100,13685,0,1724954039,12984.58135973999,65.19239811000443,53456.810933520006 2024-08-29,17:54:01.000,242,10978111,13845,0,1724954040,12984.574623429995,65.17125071999908,53456.81792064 2024-08-29,17:54:02.000,242,10978093,13525,0,1724954041,12984.554414499995,65.1853489799978,53456.838882000004 2024-08-29,17:54:03.000,242,10978090,13725,0,1724954042,12984.52746926,65.19239811000443,53456.88779184 2024-08-29,17:54:04.000,242,10978056,13685,0,1724954043,12984.50052401999,65.22059463000187,53456.810933520006 2024-08-29,17:54:05.000,242,10978097,13485,0,1724954044,12984.493787709995,65.23469289000059,53456.85285624001 2024-08-29,17:54:06.000,242,10978101,13725,0,1724954045,12984.46684247,65.23469289000059,53456.838882000004 2024-08-29,17:54:07.000,242,10978020,13685,0,1724954046,12984.43989722999,65.25584027999867,53456.810933520006 2024-08-29,17:54:08.000,242,10978076,13605,0,1724954047,12984.40621568,65.25584027999867,53456.84586912 2024-08-29,17:54:09.000,242,10978082,13645,0,1724954048,12984.39947936999,65.2981350600021,53456.85285624001 2024-08-29,17:54:10.000,242,10978073,13485,0,1724954049,12984.35906150999,65.28403680000338,53456.810933520006 2024-08-29,17:54:11.000,242,10978137,13725,0,1724954050,12984.41968829999,65.29108593000274,53456.80394640001 2024-08-29,17:54:12.000,242,10978081,13525,0,1724954051,12984.392743059994,65.32633157999953,53456.789972160004 2024-08-29,17:54:13.000,242,10978126,13645,0,1724954052,12984.41968829999,65.31223332000081,53456.789972160004 2024-08-29,17:54:14.000,242,10978039,13765,0,1724954053,12984.412951989994,65.38977375000104,53456.838882000004 2024-08-29,17:54:15.000,242,10978116,13765,0,1724954054,12984.39947936999,65.3968228800004,53456.79695928 2024-08-29,17:54:16.000,242,10978079,13925,0,1724954055,12984.433160919994,65.41092113999912,53456.81792064 2024-08-29,17:54:17.000,242,10978049,13325,0,1724954056,12984.44663354,65.45321592000255,53456.79695928 2024-08-29,17:54:18.000,242,10978082,13645,0,1724954057,12984.473578779995,65.5096089600047,53456.838882000004 2024-08-29,17:54:19.000,242,10978036,13405,0,1724954058,12984.44663354,65.53075635000278,53456.859843360005 2024-08-29,17:54:20.000,242,10978128,13845,0,1724954059,12984.46684247,65.5448546100015,53456.77599792 2024-08-29,17:54:21.000,242,10978066,13645,0,1724954060,12984.46684247,65.55190374000085,53456.81792064 2024-08-29,17:54:22.000,242,10978119,13845,0,1724954061,12984.46684247,65.5448546100015,53456.86683048 2024-08-29,17:54:23.000,242,10978066,13365,0,1724954062,12984.46684247,65.55190374000085,53456.8738176 2024-08-29,17:54:24.000,242,10978059,13565,0,1724954063,12984.44663354,65.58714938999765,53456.81792064 2024-08-29,17:54:25.000,242,10978055,13485,0,1724954064,12984.44663354,65.55895287000021,53456.80394640001 2024-08-29,17:54:26.000,242,10978131,13485,0,1724954065,12984.43989722999,65.56600199999957,53456.859843360005 2024-08-29,17:54:27.000,242,10978081,13845,0,1724954066,12984.39947936999,65.55190374000085,53456.79695928 2024-08-29,17:54:28.000,242,10978145,13605,0,1724954067,12984.412951989994,65.5448546100015,53456.789972160004 2024-08-29,17:54:29.000,242,10978097,13485,0,1724954068,12984.42642461,65.5096089600047,53456.75503656 2024-08-29,17:54:30.000,242,10978106,13765,0,1724954069,12984.453369849994,65.48846156999934,53456.78298504001 2024-08-29,17:54:31.000,242,10978123,13405,0,1724954070,12984.41968829999,65.41797026999848,53456.838882000004 2024-08-29,17:54:32.000,242,10978037,13685,0,1724954071,12984.42642461,65.32633157999953,53456.78298504001 2024-08-29,17:54:33.000,242,10978101,13725,0,1724954072,12984.46010615999,65.31223332000081,53456.7690108 2024-08-29,17:54:34.000,242,10978093,13725,0,1724954073,12984.44663354,65.27698767000402,53456.7690108 2024-08-29,17:54:35.000,242,10978067,13805,0,1724954074,12984.433160919994,65.20649637000315,53456.789972160004 2024-08-29,17:54:36.000,242,10978116,13605,0,1724954075,12984.453369849994,65.20649637000315,53456.82490776 2024-08-29,17:54:37.000,242,10978093,13325,0,1724954076,12984.50726033,65.1853489799978,53456.82490776 2024-08-29,17:54:38.000,242,10978080,13845,0,1724954077,12984.46010615999,65.14305420000164,53456.80394640001 2024-08-29,17:54:39.000,242,10978049,13365,0,1724954078,12984.42642461,65.12895594000292,53456.741062320005 2024-08-29,17:54:40.000,242,10978090,13565,0,1724954079,12984.42642461,65.09371028999885,53456.79695928 2024-08-29,17:54:41.000,242,10978098,13565,0,1724954080,12984.42642461,65.0866611599995,53456.7690108 2024-08-29,17:54:42.000,242,10978084,13365,0,1724954081,12984.40621568,65.07256290000078,53456.79695928 2024-08-29,17:54:43.000,242,10978089,13565,0,1724954082,12984.345588889999,65.02321898999799,53456.73407520001 2024-08-29,17:54:44.000,242,10978094,13405,0,1724954083,12984.258016859989,65.0866611599995,53456.80394640001 2024-08-29,17:54:45.000,242,10978098,13805,0,1724954084,12984.190653759993,65.0514155100027,53456.78298504001 2024-08-29,17:54:46.000,242,10978073,13645,0,1724954085,12984.150235899993,65.04436638000334,53456.789972160004 2024-08-29,17:54:47.000,242,10978074,13645,0,1724954086,12983.961619219997,65.05846464000206,53456.81792064 2024-08-29,17:54:48.000,242,10978130,13845,0,1724954087,12983.900992429997,65.07961203000013,53456.789972160004 2024-08-29,17:54:49.000,242,10978075,13845,0,1724954088,12984.028982319993,65.01616985999863,53456.7690108 2024-08-29,17:54:50.000,242,10978075,13645,0,1724954089,12984.028982319993,65.00912072999927,53456.79695928 2024-08-29,17:54:51.000,242,10978026,13845,0,1724954090,12983.907728739992,65.03026812000462,53456.789972160004 2024-08-29,17:54:52.000,242,10978081,13845,0,1724954091,12983.887519809992,65.03731725000398,53456.83189488001 2024-08-29,17:54:53.000,242,10978040,14045,0,1724954092,12983.887519809992,65.03731725000398,53456.74804944 2024-08-29,17:54:54.000,242,10978072,14565,0,1724954093,12983.833629330002,65.00207159999991,53456.80394640001 2024-08-29,17:54:55.000,242,10978088,14165,0,1724954094,12983.894256120002,64.9527276900044,53456.7690108 2024-08-29,17:54:56.000,242,10978113,14245,0,1724954095,12983.914465050002,64.91748204000032,53456.72010096 2024-08-29,17:54:57.000,242,10978053,14565,0,1724954096,12983.961619219997,64.91043291000096,53456.66420400001 2024-08-29,17:54:58.000,242,10978073,14245,0,1724954097,12983.914465050002,64.88928552000289,53456.671191120004 2024-08-29,17:54:59.000,242,10978054,14245,0,1724954098,12983.954882910002,64.87518726000417,53456.65721688 2024-08-29,17:55:00.000,242,10978022,14245,0,1724954099,12983.927937669992,64.85403986999881,53456.63625552001 2024-08-29,17:55:01.000,242,10978087,14445,0,1724954100,12983.874047190002,64.8046959600033,53456.65721688 2024-08-29,17:55:02.000,242,10978087,14365,0,1724954101,12983.934673980002,64.79059770000458,53456.573371440005 2024-08-29,17:55:03.000,242,10978031,14365,0,1724954102,12984.008773389993,64.76945030999923,53456.5593972 2024-08-29,17:55:04.000,242,10978079,14125,0,1724954103,12984.089609109993,64.72715553000307,53456.67817824 2024-08-29,17:55:05.000,242,10978043,14405,0,1724954104,12984.130026969993,64.71305727000436,53456.61529416001 2024-08-29,17:55:06.000,242,10978052,14125,0,1724954105,12984.177181139989,64.70600813999772,53456.622281280004 2024-08-29,17:55:07.000,242,10978039,14125,0,1724954106,12984.150235899993,64.73420466000243,53456.61529416001 2024-08-29,17:55:08.000,242,10978096,13845,0,1724954107,12984.156972209988,64.67781162000028,53456.61529416001 2024-08-29,17:55:09.000,242,10978150,13965,0,1724954108,12984.197390069989,64.70600813999772,53456.60131992 2024-08-29,17:55:10.000,242,10978024,13885,0,1724954109,12984.183917449998,64.67781162000028,53456.5593972 2024-08-29,17:55:11.000,242,10978083,14005,0,1724954110,12984.163708519998,64.68486074999964,53456.573371440005 2024-08-29,17:55:12.000,242,10978063,14005,0,1724954111,12984.204126379998,64.64256597000349,53456.524461600005 2024-08-29,17:55:13.000,242,10978145,13805,0,1724954112,12984.170444829993,64.68486074999964,53456.60830704 2024-08-29,17:55:14.000,242,10978066,13965,0,1724954113,12984.190653759993,64.691909879999,53456.60830704 2024-08-29,17:55:15.000,242,10978093,14085,0,1724954114,12984.156972209988,64.66371336000157,53456.58035856 2024-08-29,17:55:16.000,242,10978121,14045,0,1724954115,12984.170444829993,64.71305727000436,53456.56638432001 2024-08-29,17:55:17.000,242,10978088,13565,0,1724954116,12984.130026969993,64.72715553000307,53456.53843584 2024-08-29,17:55:18.000,242,10978106,13765,0,1724954117,12984.116554349988,64.73420466000243,53456.587345679996 2024-08-29,17:55:19.000,242,10978037,13685,0,1724954118,12984.062663869998,64.74830292000115,53456.60830704 2024-08-29,17:55:20.000,242,10978096,13805,0,1724954119,12984.076136489988,64.75535205000051,53456.65022976 2024-08-29,17:55:21.000,242,10978035,13925,0,1724954120,12984.109818039993,64.75535205000051,53456.61529416001 2024-08-29,17:55:22.000,242,10978135,13925,0,1724954121,12984.123290659998,64.76945030999923,53456.61529416001 2024-08-29,17:55:23.000,242,10978078,13925,0,1724954122,12984.150235899993,64.77649943999859,53456.587345679996 2024-08-29,17:55:24.000,242,10978040,14205,0,1724954123,12984.049191249993,64.81174509000266,53456.622281280004 2024-08-29,17:55:25.000,242,10978117,13925,0,1724954124,12983.995300770002,64.83289248000074,53456.65721688 2024-08-29,17:55:26.000,242,10978068,14005,0,1724954125,12983.921201359997,64.86108899999817,53456.73407520001 2024-08-29,17:55:27.000,242,10978092,14325,0,1724954126,12983.766266229992,64.84699073999946,53456.65721688 2024-08-29,17:55:28.000,242,10978034,14805,0,1724954127,12983.645012649991,64.76945030999923,53456.68516536001 2024-08-29,17:55:29.000,242,10978031,14885,0,1724954128,12983.698903129996,64.62141857999814,53456.6991396 2024-08-29,17:55:30.000,242,10978249,15125,0,1724954129,12983.867310879992,64.72010640000371,53456.44061616 2024-08-29,17:55:31.000,242,10978100,14645,0,1724954130,12984.069400179993,64.60732031999942,53456.454590400004 2024-08-29,17:55:32.000,242,10978123,14525,0,1724954131,12984.136763279988,64.691909879999,53456.60131992 2024-08-29,17:55:33.000,242,10978082,14205,0,1724954132,12984.170444829993,64.67076249000093,53456.59433280001 2024-08-29,17:55:34.000,242,10978102,14285,0,1724954133,12984.251280549994,64.72010640000371,53456.61529416001 2024-08-29,17:55:35.000,242,10978082,14245,0,1724954134,12984.197390069989,64.67076249000093,53456.692152480005 2024-08-29,17:55:36.000,242,10978049,14365,0,1724954135,12984.109818039993,64.66371336000157,53456.70612672 2024-08-29,17:55:37.000,242,10978006,14485,0,1724954136,12984.082872799998,64.69895900999836,53456.78298504001 2024-08-29,17:55:38.000,242,10978060,14045,0,1724954137,12984.069400179993,64.66371336000157,53456.6991396 2024-08-29,17:55:39.000,242,10978075,14205,0,1724954138,12984.015509700002,64.68486074999964,53456.78298504001 2024-08-29,17:55:40.000,242,10978071,14485,0,1724954139,12984.022246009998,64.67781162000028,53456.789972160004 2024-08-29,17:55:41.000,242,10978093,14445,0,1724954140,12984.008773389993,64.64256597000349,53456.70612672 2024-08-29,17:55:42.000,242,10978064,14525,0,1724954141,12984.015509700002,64.64256597000349,53456.74804944 2024-08-29,17:55:43.000,242,10977971,14485,0,1724954142,12984.089609109993,64.63551684000413,53456.71311384001 2024-08-29,17:55:44.000,242,10977975,14365,0,1724954143,12984.130026969993,64.63551684000413,53456.70612672 2024-08-29,17:55:45.000,242,10978080,14405,0,1724954144,12984.183917449998,64.57207467000262,53456.60830704 2024-08-29,17:55:46.000,242,10978068,14485,0,1724954145,12984.231071619994,64.62141857999814,53456.70612672 2024-08-29,17:55:47.000,242,10978070,14085,0,1724954146,12984.258016859989,64.60027119000006,53456.65721688 2024-08-29,17:55:48.000,242,10978145,14285,0,1724954147,12984.251280549994,64.60027119000006,53456.76202368001 2024-08-29,17:55:49.000,242,10978097,14405,0,1724954148,12984.103081729998,64.60732031999942,53456.72708808 2024-08-29,17:55:50.000,242,10978092,14565,0,1724954149,12984.042454939998,64.61436944999878,53456.74804944 2024-08-29,17:55:51.000,242,10978096,14645,0,1724954150,12983.981828149997,64.60027119000006,53456.71311384001 2024-08-29,17:55:52.000,242,10978061,14405,0,1724954151,12984.076136489988,64.62141857999814,53456.7690108 2024-08-29,17:55:53.000,242,10978090,14445,0,1724954152,12984.082872799998,64.54387814999791,53456.77599792 2024-08-29,17:55:54.000,242,10978108,14685,0,1724954153,12984.156972209988,64.60027119000006,53456.81792064 2024-08-29,17:55:55.000,242,10978092,14645,0,1724954154,12984.156972209988,64.5579764100039,53456.81792064 2024-08-29,17:55:56.000,242,10977997,14605,0,1724954155,12984.237807929989,64.58617293000134,53456.7690108 2024-08-29,17:55:57.000,242,10978091,14325,0,1724954156,12984.251280549994,64.57912380000198,53456.80394640001 2024-08-29,17:55:58.000,242,10978035,14365,0,1724954157,12984.210862689994,64.57912380000198,53456.80394640001 2024-08-29,17:55:59.000,242,10978119,14445,0,1724954158,12984.210862689994,64.55092728000454,53456.810933520006 2024-08-29,17:56:00.000,242,10978070,14445,0,1724954159,12984.305171029999,64.56502554000326,53456.82490776 2024-08-29,17:56:01.000,242,10978070,14405,0,1724954160,12984.251280549994,64.56502554000326,53456.84586912 2024-08-29,17:56:02.000,242,10978134,14365,0,1724954161,12984.217598999989,64.58617293000134,53456.83189488001 2024-08-29,17:56:03.000,242,10978041,14165,0,1724954162,12984.150235899993,64.62141857999814,53456.82490776 2024-08-29,17:56:04.000,242,10978032,14125,0,1724954163,12983.995300770002,64.5932220600007,53456.83189488001 2024-08-29,17:56:05.000,242,10978057,14485,0,1724954164,12984.008773389993,64.67781162000028,53456.859843360005 2024-08-29,17:56:06.000,242,10978057,14565,0,1724954165,12983.988564459993,64.60732031999942,53456.810933520006 2024-08-29,17:56:07.000,242,10977914,14685,0,1724954166,12983.988564459993,64.60732031999942,53456.789972160004 2024-08-29,17:56:08.000,242,10977994,14645,0,1724954167,12983.954882910002,64.51568163000047,53456.859843360005 2024-08-29,17:56:09.000,242,10978048,14565,0,1724954168,12984.049191249993,64.60732031999942,53456.77599792 2024-08-29,17:56:10.000,242,10978047,14645,0,1724954169,12983.981828149997,64.5579764100039,53456.77599792 2024-08-29,17:56:11.000,242,10977958,14165,0,1724954170,12984.069400179993,64.56502554000326,53456.76202368001 2024-08-29,17:56:12.000,242,10978001,14485,0,1724954171,12984.049191249993,64.52273075999983,53456.789972160004 2024-08-29,17:56:13.000,242,10978147,14365,0,1724954172,12984.035718630003,64.55092728000454,53456.80394640001 2024-08-29,17:56:14.000,242,10978052,14285,0,1724954173,12984.055927560003,64.55092728000454,53456.838882000004 2024-08-29,17:56:15.000,242,10978022,14125,0,1724954174,12984.055927560003,64.58617293000134,53456.80394640001 2024-08-29,17:56:16.000,242,10978058,14245,0,1724954175,12984.042454939998,64.54387814999791,53456.85285624001 2024-08-29,17:56:17.000,242,10977981,14565,0,1724954176,12983.988564459993,64.52977988999919,53456.82490776 2024-08-29,17:56:18.000,242,10978014,14405,0,1724954177,12983.995300770002,64.58617293000134,53456.84586912 2024-08-29,17:56:19.000,242,10977997,14605,0,1724954178,12984.008773389993,64.60027119000006,53456.83189488001 2024-08-29,17:56:20.000,242,10978061,14205,0,1724954179,12983.914465050002,64.54387814999791,53456.85285624001 2024-08-29,17:56:21.000,242,10978057,14365,0,1724954180,12983.975091840002,64.53682901999855,53456.810933520006 2024-08-29,17:56:22.000,242,10978026,14325,0,1724954181,12984.042454939998,64.54387814999791,53456.77599792 2024-08-29,17:56:23.000,242,10978068,13885,0,1724954182,12983.995300770002,64.52977988999919,53456.78298504001 2024-08-29,17:56:24.000,242,10978053,14205,0,1724954183,12983.867310879992,64.54387814999791,53456.80394640001 2024-08-29,17:56:25.000,242,10978059,14565,0,1724954184,12983.887519809992,64.54387814999791,53456.8738176 2024-08-29,17:56:26.000,242,10978086,14325,0,1724954185,12983.914465050002,64.60732031999942,53456.75503656 2024-08-29,17:56:27.000,242,10978077,14405,0,1724954186,12983.833629330002,64.53682901999855,53456.77599792 2024-08-29,17:56:28.000,242,10978005,14245,0,1724954187,12983.900992429997,64.58617293000134,53456.76202368001 2024-08-29,17:56:29.000,242,10978094,14405,0,1724954188,12984.049191249993,64.53682901999855,53456.79695928 2024-08-29,17:56:30.000,242,10978063,13885,0,1724954189,12983.981828149997,64.5579764100039,53456.75503656 2024-08-29,17:56:31.000,242,10978051,14205,0,1724954190,12983.860574569997,64.58617293000134,53456.70612672 2024-08-29,17:56:32.000,242,10978109,14565,0,1724954191,12983.746057299992,64.58617293000134,53456.68516536001 2024-08-29,17:56:33.000,242,10977966,14645,0,1724954192,12983.63154003,64.56502554000326,53456.76202368001 2024-08-29,17:56:34.000,242,10978098,14445,0,1724954193,12983.678694199996,64.67076249000093,53456.838882000004 2024-08-29,17:56:35.000,242,10977885,14725,0,1724954194,12983.773002540001,64.51568163000047,53456.671191120004 2024-08-29,17:56:36.000,242,10978107,14725,0,1724954195,12983.880783499997,64.48748511000304,53456.65721688 2024-08-29,17:56:37.000,242,10978085,14525,0,1724954196,12983.921201359997,64.52273075999983,53456.671191120004 2024-08-29,17:56:38.000,242,10978050,14405,0,1724954197,12984.049191249993,64.46633771999768,53456.65721688 2024-08-29,17:56:39.000,242,10978029,14245,0,1724954198,12984.015509700002,64.55092728000454,53456.63625552001 2024-08-29,17:56:40.000,242,10978062,14525,0,1724954199,12984.076136489988,64.52273075999983,53456.76202368001 2024-08-29,17:56:41.000,242,10977929,14325,0,1724954200,12984.035718630003,64.57912380000198,53456.72708808 2024-08-29,17:56:42.000,242,10978053,13885,0,1724954201,12984.042454939998,64.57912380000198,53456.75503656 2024-08-29,17:56:43.000,242,10978020,14405,0,1724954202,12983.961619219997,64.60027119000006,53456.71311384001 2024-08-29,17:56:44.000,242,10978101,14045,0,1724954203,12983.948146599992,64.57207467000262,53456.7690108 2024-08-29,17:56:45.000,242,10978006,14325,0,1724954204,12983.934673980002,64.5932220600007,53456.71311384001 2024-08-29,17:56:46.000,242,10978029,14445,0,1724954205,12983.941410289997,64.50863250000111,53456.76202368001 2024-08-29,17:56:47.000,242,10978071,14525,0,1724954206,12984.008773389993,64.50863250000111,53456.75503656 2024-08-29,17:56:48.000,242,10978064,14285,0,1724954207,12984.022246009998,64.45223945999896,53456.71311384001 2024-08-29,17:56:49.000,242,10977965,14365,0,1724954208,12984.042454939998,64.48748511000304,53456.789972160004 2024-08-29,17:56:50.000,242,10978008,14605,0,1724954209,12984.062663869998,64.39584642000409,53456.74804944 2024-08-29,17:56:51.000,242,10978016,14645,0,1724954210,12984.076136489988,64.36764989999938,53456.72708808 2024-08-29,17:56:52.000,242,10978031,14685,0,1724954211,12984.170444829993,64.39584642000409,53456.6991396 2024-08-29,17:56:53.000,242,10978020,14365,0,1724954212,12984.150235899993,64.36060077000002,53456.76202368001 2024-08-29,17:56:54.000,242,10978042,14525,0,1724954213,12984.224335309998,64.3465025100013,53456.692152480005 2024-08-29,17:56:55.000,242,10977972,14565,0,1724954214,12984.271489479994,64.3112568600045,53456.70612672 2024-08-29,17:56:56.000,242,10977964,14565,0,1724954215,12984.258016859989,64.30420772999787,53456.74804944 2024-08-29,17:56:57.000,242,10978052,14245,0,1724954216,12984.264753169999,64.26191295000172,53456.83189488001 2024-08-29,17:56:58.000,242,10978018,14365,0,1724954217,12984.271489479994,64.33945338000194,53456.80394640001 2024-08-29,17:56:59.000,242,10977974,14405,0,1724954218,12984.365797819999,64.25486382000236,53456.76202368001 2024-08-29,17:57:00.000,242,10978123,14405,0,1724954219,12984.271489479994,64.21961816999828,53456.76202368001 2024-08-29,17:57:01.000,242,10978039,14365,0,1724954220,12984.33885257999,64.29715859999851,53456.789972160004 2024-08-29,17:57:02.000,242,10978113,14205,0,1724954221,12984.39947936999,64.29715859999851,53456.78298504001 2024-08-29,17:57:03.000,242,10978070,14205,0,1724954222,12984.39947936999,64.25486382000236,53456.83189488001 2024-08-29,17:57:04.000,242,10977949,14525,0,1724954223,12984.37927043999,64.22666729999764,53456.75503656 2024-08-29,17:57:05.000,242,10978027,14445,0,1724954224,12984.44663354,64.20551990999957,53456.82490776 2024-08-29,17:57:06.000,242,10977968,14365,0,1724954225,12984.46010615999,64.21256903999893,53456.79695928 2024-08-29,17:57:07.000,242,10978075,14485,0,1724954226,12984.42642461,64.1350286099987,53456.80394640001 2024-08-29,17:57:08.000,242,10978121,14605,0,1724954227,12984.4870514,64.10683209000126,53456.85285624001 2024-08-29,17:57:09.000,242,10978027,14245,0,1724954228,12984.554414499995,64.0997829600019,53456.86683048 2024-08-29,17:57:10.000,242,10978074,14405,0,1724954229,12984.4870514,64.10683209000126,53456.81792064 2024-08-29,17:57:11.000,242,10978057,14205,0,1724954230,12984.534205569995,64.12093034999998,53456.83189488001 2024-08-29,17:57:12.000,242,10977967,14645,0,1724954231,12984.52073294999,64.05748817999847,53456.81792064 2024-08-29,17:57:13.000,242,10978042,14445,0,1724954232,12984.554414499995,64.05043904999911,53456.88779184 2024-08-29,17:57:14.000,242,10978163,14445,0,1724954233,12984.58135973999,64.06453730999783,53456.85285624001 2024-08-29,17:57:15.000,242,10978133,14245,0,1724954234,12984.64872284,63.96584948999953,53456.79695928 2024-08-29,17:57:16.000,242,10978046,14525,0,1724954235,12984.675668079995,64.07158644000447,53456.81792064 2024-08-29,17:57:17.000,242,10978045,14405,0,1724954236,12984.655459149995,63.96584948999953,53456.81792064 2024-08-29,17:57:18.000,242,10978033,14565,0,1724954237,12984.64872284,64.0363407900004,53456.81792064 2024-08-29,17:57:19.000,242,10977943,14325,0,1724954238,12984.70261331999,64.01519340000232,53456.838882000004 2024-08-29,17:57:20.000,242,10978040,14645,0,1724954239,12984.68240438999,64.08568470000318,53456.77599792 2024-08-29,17:57:21.000,242,10978082,14445,0,1724954240,12984.736294869996,63.97289861999889,53456.810933520006 2024-08-29,17:57:22.000,242,10978087,14485,0,1724954241,12984.776712729996,64.02224253000168,53456.838882000004 2024-08-29,17:57:23.000,242,10978062,14365,0,1724954242,12984.79018535,64.05043904999911,53456.90176608001 2024-08-29,17:57:24.000,242,10978070,14565,0,1724954243,12984.796921659996,63.99404601000424,53456.86683048 2024-08-29,17:57:25.000,242,10978061,14405,0,1724954244,12984.783449039991,64.01519340000232,53456.9436888 2024-08-29,17:57:26.000,242,10978057,14485,0,1724954245,12984.81039428,64.02929166000104,53456.92272744 2024-08-29,17:57:27.000,242,10978095,14725,0,1724954246,12984.844075829991,64.04338991999975,53456.93670168 2024-08-29,17:57:28.000,242,10978016,14525,0,1724954247,12984.864284759991,63.979947749998246,53456.8738176 2024-08-29,17:57:29.000,242,10977982,14325,0,1724954248,12984.857548449996,64.02224253000168,53456.908753200005 2024-08-29,17:57:30.000,242,10978099,14405,0,1724954249,12984.857548449996,64.0010951400036,53456.810933520006 2024-08-29,17:57:31.000,242,10978067,14725,0,1724954250,12984.911438930001,64.00814427000296,53456.72708808 2024-08-29,17:57:32.000,242,10978015,14845,0,1724954251,12984.951856790001,63.979947749998246,53456.82490776 2024-08-29,17:57:33.000,242,10978083,14565,0,1724954252,12984.992274650001,63.93765297000209,53456.80394640001 2024-08-29,17:57:34.000,242,10978038,14365,0,1724954253,12984.904702619991,63.8883090599993,53456.789972160004 2024-08-29,17:57:35.000,242,10978090,14685,0,1724954254,12984.945120479992,63.89535818999866,53456.91574032 2024-08-29,17:57:36.000,242,10978108,14605,0,1724954255,12984.945120479992,63.8883090599993,53456.91574032 2024-08-29,17:57:37.000,242,10978062,14525,0,1724954256,12984.951856790001,63.909456450004654,53456.92971456001 2024-08-29,17:57:38.000,242,10978053,14365,0,1724954257,12984.978802029997,63.94470210000145,53456.97163728001 2024-08-29,17:57:39.000,242,10978023,14605,0,1724954258,12985.100055609997,63.89535818999866,53456.99958576001 2024-08-29,17:57:40.000,242,10978118,14525,0,1724954259,12985.059637749997,63.853063410002505,53456.957663040004 2024-08-29,17:57:41.000,242,10978008,14565,0,1724954260,12985.100055609997,63.89535818999866,53457.006572880004 2024-08-29,17:57:42.000,242,10978025,14525,0,1724954261,12985.079846679997,63.88125992999994,53456.978624400006 2024-08-29,17:57:43.000,242,10978035,14725,0,1724954262,12985.127000849992,63.83896515000379,53456.99259864 2024-08-29,17:57:44.000,242,10978068,14365,0,1724954263,12985.140473469997,63.860112540001865,53456.99958576001 2024-08-29,17:57:45.000,242,10978061,14485,0,1724954264,12985.187627639993,63.89535818999866,53457.01356 2024-08-29,17:57:46.000,242,10978051,14485,0,1724954265,12985.153946090002,63.860112540001865,53457.06246984 2024-08-29,17:57:47.000,242,10978099,14605,0,1724954266,12985.194363950002,63.846014280003146,53457.10439256 2024-08-29,17:57:48.000,242,10978043,14285,0,1724954267,12985.241518119998,63.789621240001,53457.125353920004 2024-08-29,17:57:49.000,242,10978054,14645,0,1724954268,12985.201100259997,63.83896515000379,53457.146315280006 2024-08-29,17:57:50.000,242,10978098,14525,0,1724954269,12985.221309189998,63.810768629999075,53457.195225120005 2024-08-29,17:57:51.000,242,10978075,14645,0,1724954270,12985.194363950002,63.73322819999885,53457.27208344 2024-08-29,17:57:52.000,242,10978016,14565,0,1724954271,12985.147209779992,63.803719499999715,53457.18823800001 2024-08-29,17:57:53.000,242,10978005,14645,0,1724954272,12985.160682399997,63.789621240001,53457.20221224 2024-08-29,17:57:54.000,242,10978022,14325,0,1724954273,12985.174155020002,63.72617906999949,53457.18125088 2024-08-29,17:57:55.000,242,10978084,14285,0,1724954274,12985.180891329997,63.74732646000484,53457.13932816001 2024-08-29,17:57:56.000,242,10978056,14565,0,1724954275,12985.147209779992,63.74027732999821,53457.10439256 2024-08-29,17:57:57.000,242,10978045,14485,0,1724954276,12985.214572880002,63.676835160003975,53457.2581092 2024-08-29,17:57:58.000,242,10978048,14485,0,1724954277,12985.207836569993,63.69798255000205,53457.18823800001 2024-08-29,17:57:59.000,242,10978028,14245,0,1724954278,12985.174155020002,63.669786030004616,53457.2231736 2024-08-29,17:58:00.000,242,10978015,14365,0,1724954279,12985.167418709992,63.65568776999862,53457.21618648001 2024-08-29,17:58:01.000,242,10978133,14485,0,1724954280,12985.180891329997,63.676835160003975,53457.21618648001 2024-08-29,17:58:02.000,242,10978121,14365,0,1724954281,12985.214572880002,63.6415895099999,53457.314006160006 2024-08-29,17:58:03.000,242,10978078,14565,0,1724954282,12985.194363950002,63.627491250001185,53457.30701904001 2024-08-29,17:58:04.000,242,10978069,14485,0,1724954283,12985.221309189998,63.56404907999968,53457.25112208 2024-08-29,17:58:05.000,242,10978089,14725,0,1724954284,12985.160682399997,63.59224560000439,53457.26509632001 2024-08-29,17:58:06.000,242,10978162,14205,0,1724954285,12985.180891329997,63.60634386000311,53457.293044800004 2024-08-29,17:58:07.000,242,10978041,14445,0,1724954286,12985.187627639993,63.571098209999036,53457.33496752001 2024-08-29,17:58:08.000,242,10978080,14445,0,1724954287,12985.201100259997,63.52175430000352,53457.30701904001 2024-08-29,17:58:09.000,242,10977988,14525,0,1724954288,12985.241518119998,63.51470517000416,53457.38387736001 2024-08-29,17:58:10.000,242,10978096,14325,0,1724954289,12985.261727049998,63.48650864999945,53457.35592888001 2024-08-29,17:58:11.000,242,10978064,14645,0,1724954290,12985.228045499993,63.52175430000352,53457.30701904001 2024-08-29,17:58:12.000,242,10978172,14485,0,1724954291,12985.241518119998,63.47241039000073,53457.38387736001 2024-08-29,17:58:13.000,242,10978043,14445,0,1724954292,12985.228045499993,63.444213870003296,53457.35592888001 2024-08-29,17:58:14.000,242,10978091,14205,0,1724954293,12985.288672289993,63.47945952000009,53457.44676144 2024-08-29,17:58:15.000,242,10978050,14485,0,1724954294,12985.315617529988,63.451263000002655,53457.38387736001 2024-08-29,17:58:16.000,242,10978061,14405,0,1724954295,12985.295408599988,63.43716474000394,53457.341954640004 2024-08-29,17:58:17.000,242,10978038,14565,0,1724954296,12985.315617529988,63.444213870003296,53457.38387736001 2024-08-29,17:58:18.000,242,10978063,14445,0,1724954297,12985.335826459988,63.47241039000073,53457.38387736001 2024-08-29,17:58:19.000,242,10978083,14365,0,1724954298,12985.322353839998,63.46536126000137,53457.35592888001 2024-08-29,17:58:20.000,242,10978047,14805,0,1724954299,12985.315617529988,63.451263000002655,53457.3978516 2024-08-29,17:58:21.000,242,10978153,14445,0,1724954300,12985.376244319988,63.49355777999881,53457.38387736001 2024-08-29,17:58:22.000,242,10977998,14285,0,1724954301,12985.416662179989,63.47945952000009,53457.51663264 2024-08-29,17:58:23.000,242,10978136,14365,0,1724954302,12985.416662179989,63.42306647999794,53457.43977432 2024-08-29,17:58:24.000,242,10978055,14445,0,1724954303,12985.470552659994,63.43716474000394,53457.40483872001 2024-08-29,17:58:25.000,242,10978107,14365,0,1724954304,12985.477288969989,63.43011561000458,53457.3978516 2024-08-29,17:58:26.000,242,10978115,14045,0,1724954305,12985.510970519994,63.408968219999224,53457.481697040006 2024-08-29,17:58:27.000,242,10978098,14125,0,1724954306,12985.490761589994,63.48650864999945,53457.42580008 2024-08-29,17:58:28.000,242,10978087,14245,0,1724954307,12985.490761589994,63.46536126000137,53457.43278720001 2024-08-29,17:58:29.000,242,10978018,13965,0,1724954308,12985.416662179989,63.52175430000352,53457.4677228 2024-08-29,17:58:30.000,242,10978061,14325,0,1724954309,12985.214572880002,63.53585256000224,53457.51663264 2024-08-29,17:58:31.000,242,10977990,14405,0,1724954310,12985.167418709992,63.5429016900016,53457.628426560004 2024-08-29,17:58:32.000,242,10978110,14325,0,1724954311,12985.113528230002,63.52175430000352,53457.579516720005 2024-08-29,17:58:33.000,242,10978039,14605,0,1724954312,12985.127000849992,63.49355777999881,53457.54458112 2024-08-29,17:58:34.000,242,10977994,14445,0,1724954313,12985.194363950002,63.53585256000224,53457.460735680004 2024-08-29,17:58:35.000,242,10978037,14605,0,1724954314,12985.025956199992,63.54995082000096,53457.38387736001 2024-08-29,17:58:36.000,242,10977999,14725,0,1724954315,12985.032692510002,63.52880343000288,53457.537594 2024-08-29,17:58:37.000,242,10978109,14525,0,1724954316,12985.207836569993,63.42306647999794,53457.47470992001 2024-08-29,17:58:38.000,242,10978059,14485,0,1724954317,12985.322353839998,63.408968219999224,53457.49567128 2024-08-29,17:58:39.000,242,10977995,14365,0,1724954318,12985.430134799994,63.37372257000243,53457.411825840005 2024-08-29,17:58:40.000,242,10977992,14685,0,1724954319,12985.470552659994,63.41601734999858,53457.43977432 2024-08-29,17:58:41.000,242,10978133,14405,0,1724954320,12985.396453249989,63.43716474000394,53457.45374856001 2024-08-29,17:58:42.000,242,10978153,14205,0,1724954321,12985.362771699998,63.451263000002655,53457.56554248 2024-08-29,17:58:43.000,242,10978123,14125,0,1724954322,12985.295408599988,63.47241039000073,53457.55156824001 2024-08-29,17:58:44.000,242,10978132,14445,0,1724954323,12985.281935979998,63.451263000002655,53457.57252960001 2024-08-29,17:58:45.000,242,10978089,14525,0,1724954324,12985.207836569993,63.47945952000009,53457.509645520004 2024-08-29,17:58:46.000,242,10978099,14365,0,1724954325,12985.147209779992,63.451263000002655,53457.481697040006 2024-08-29,17:58:47.000,242,10978062,14205,0,1724954326,12985.120264539997,63.42306647999794,53457.51663264 2024-08-29,17:58:48.000,242,10978034,14405,0,1724954327,12985.261727049998,63.38077170000179,53457.42580008 2024-08-29,17:58:49.000,242,10978047,14445,0,1724954328,12985.201100259997,63.38077170000179,53457.47470992001 2024-08-29,17:58:50.000,242,10977975,14245,0,1724954329,12985.113528230002,63.33847691999836,53457.51663264 2024-08-29,17:58:51.000,242,10978064,14245,0,1724954330,12985.106791919992,63.38782083000115,53457.49567128 2024-08-29,17:58:52.000,242,10978055,14205,0,1724954331,12985.019219889997,63.36667344000307,53457.56554248 2024-08-29,17:58:53.000,242,10978138,14325,0,1724954332,12984.958593099997,63.394869960000506,53457.54458112 2024-08-29,17:58:54.000,242,10978059,14565,0,1724954333,12984.884493689991,63.401919089999865,53457.530606880006 2024-08-29,17:58:55.000,242,10978109,14365,0,1724954334,12984.871021070001,63.43011561000458,53457.51663264 2024-08-29,17:58:56.000,242,10978044,14565,0,1724954335,12984.850812140001,63.408968219999224,53457.48868416 2024-08-29,17:58:57.000,242,10978181,14885,0,1724954336,12984.897966309996,63.38782083000115,53457.49567128 2024-08-29,17:58:58.000,242,10978101,14365,0,1724954337,12984.945120479992,63.31732953000028,53457.58650384 2024-08-29,17:58:59.000,242,10978050,14365,0,1724954338,12985.073110370002,63.275034750004124,53457.47470992001 2024-08-29,17:59:00.000,242,10978081,14325,0,1724954339,12985.127000849992,63.218641710001975,53457.530606880006 2024-08-29,17:59:01.000,242,10978095,14245,0,1724954340,12985.120264539997,63.218641710001975,53457.48868416 2024-08-29,17:59:02.000,242,10978062,14205,0,1724954341,12985.073110370002,63.28913301000284,53457.530606880006 2024-08-29,17:59:03.000,242,10978107,14405,0,1724954342,12984.918175239996,63.30323127000156,53457.58650384 2024-08-29,17:59:04.000,242,10978077,14125,0,1724954343,12984.716085939996,63.31732953000028,53457.60047808001 2024-08-29,17:59:05.000,242,10978063,14525,0,1724954344,12984.54094187999,63.401919089999865,53457.66336216 2024-08-29,17:59:06.000,242,10977931,14725,0,1724954345,12984.56115080999,63.28913301000284,53457.537594 2024-08-29,17:59:07.000,242,10978058,14485,0,1724954346,12984.54767819,63.35962431000371,53457.50265840001 2024-08-29,17:59:08.000,242,10978141,14845,0,1724954347,12984.74303117999,63.232739970000694,53457.537594 2024-08-29,17:59:09.000,242,10978295,14485,0,1724954348,12984.83060321,63.232739970000694,53457.41881296 2024-08-29,17:59:10.000,242,10978015,14525,0,1724954349,12984.931647860001,62.993069550000655,53457.32099328 2024-08-29,17:59:11.000,242,10978145,14565,0,1724954350,12985.005747269992,63.183396059997904,53457.460735680004 2024-08-29,17:59:12.000,242,10978144,14365,0,1724954351,12985.025956199992,63.12700302000303,53457.55855536 2024-08-29,17:59:13.000,242,10978112,14405,0,1724954352,12985.046165129992,63.15519954000047,53457.47470992001 2024-08-29,17:59:14.000,242,10978025,14325,0,1724954353,12985.025956199992,63.20454345000326,53457.52361976001 2024-08-29,17:59:15.000,242,10978067,14045,0,1724954354,12984.884493689991,63.169297799999185,53457.537594 2024-08-29,17:59:16.000,242,10978150,14165,0,1724954355,12984.79018535,63.20454345000326,53457.51663264 2024-08-29,17:59:17.000,242,10978124,14165,0,1724954356,12984.756503799996,63.169297799999185,53457.51663264 2024-08-29,17:59:18.000,242,10978038,14525,0,1724954357,12984.70934963,63.225690840001334,53457.51663264 2024-08-29,17:59:19.000,242,10978066,14525,0,1724954358,12984.736294869996,63.169297799999185,53457.43977432 2024-08-29,17:59:20.000,242,10978056,14485,0,1724954359,12984.74303117999,63.10585562999768,53457.45374856001 2024-08-29,17:59:21.000,242,10978139,14805,0,1724954360,12984.817130589996,63.0847082399996,53457.41881296 2024-08-29,17:59:22.000,242,10978137,14525,0,1724954361,12984.951856790001,63.00716780999937,53457.36990312 2024-08-29,17:59:23.000,242,10978135,14285,0,1724954362,12984.871021070001,63.042413460003445,53457.411825840005 2024-08-29,17:59:24.000,242,10978120,14725,0,1724954363,12984.783449039991,63.042413460003445,53457.45374856001 2024-08-29,17:59:25.000,242,10978152,14285,0,1724954364,12984.796921659996,63.05651172000216,53457.481697040006 2024-08-29,17:59:26.000,242,10978076,14605,0,1724954365,12984.796921659996,63.02831520000473,53457.44676144 2024-08-29,17:59:27.000,242,10978005,14365,0,1724954366,12984.891230000001,63.09880649999832,53457.37689024 2024-08-29,17:59:28.000,242,10978086,14605,0,1724954367,12984.871021070001,63.06356085000152,53457.39086448 2024-08-29,17:59:29.000,242,10978022,14565,0,1724954368,12984.884493689991,63.000118680000014,53457.362916000005 2024-08-29,17:59:30.000,242,10978117,14365,0,1724954369,12984.877757379996,62.97192216000258,53457.3279804 2024-08-29,17:59:31.000,242,10978035,14445,0,1724954370,12984.891230000001,62.96487303000322,53457.27907056 2024-08-29,17:59:42.000,242,10978108,14405,0,1724954381,12984.884493689991,62.92962737999915,53457.34894176 2024-08-29,17:59:43.000,242,10978049,14565,0,1724954382,12984.918175239996,62.873234340004274,53457.28605768001 2024-08-29,17:59:44.000,242,10978023,14325,0,1724954383,12984.951856790001,62.91552912000043,53457.30003192 2024-08-29,17:59:45.000,242,10978022,14245,0,1724954384,12984.958593099997,62.91552912000043,53457.2581092 2024-08-29,17:59:46.000,242,10978033,14645,0,1724954385,12984.972065720001,62.92257824999979,53457.481697040006 2024-08-29,17:59:47.000,242,10978051,14605,0,1724954386,12984.978802029997,62.95782390000386,53457.35592888001 2024-08-29,17:59:48.000,242,10978055,14405,0,1724954387,12984.999010959997,62.91552912000043,53457.36990312 2024-08-29,17:59:49.000,242,10978099,14365,0,1724954388,12984.918175239996,62.85208694999892,53457.34894176 2024-08-29,17:59:50.000,242,10978049,14325,0,1724954389,12984.965329409992,62.873234340004274,53457.35592888001 2024-08-29,17:59:51.000,242,10978084,14445,0,1724954390,12984.951856790001,62.85913607999828,53457.34894176 2024-08-29,17:59:52.000,242,10978023,14125,0,1724954391,12984.931647860001,62.873234340004274,53457.3279804 2024-08-29,17:59:53.000,242,10978099,14565,0,1724954392,12984.931647860001,62.84503781999956,53457.37689024 2024-08-29,17:59:54.000,242,10978065,14365,0,1724954393,12984.924911549992,62.88733260000299,53457.32099328 2024-08-29,17:59:55.000,242,10978106,14645,0,1724954394,12984.877757379996,62.823890430001484,53457.30701904001 2024-08-29,17:59:56.000,242,10977986,14565,0,1724954395,12984.951856790001,62.866185210004915,53457.314006160006 2024-08-29,17:59:57.000,242,10978117,14285,0,1724954396,12984.958593099997,62.8379886900002,53457.3279804 2024-08-29,17:59:58.000,242,10978088,14445,0,1724954397,12985.012483580002,62.866185210004915,53457.341954640004 2024-08-29,17:59:59.000,242,10978102,14565,0,1724954398,12985.019219889997,62.83093956000084,53457.16727664001 2024-08-29,18:00:00.000,242,10978146,14325,0,1724954399,12984.992274650001,62.83093956000084,53457.293044800004 2024-08-29,18:00:01.000,242,10978060,14285,0,1724954400,12985.025956199992,62.774546519998694,53457.27208344 2024-08-29,18:00:02.000,242,10978035,14525,0,1724954401,12985.052901440002,62.8379886900002,53457.293044800004 2024-08-29,18:00:03.000,242,10978065,14365,0,1724954402,12985.052901440002,62.85208694999892,53457.32099328 2024-08-29,18:00:04.000,242,10978075,14565,0,1724954403,12985.073110370002,62.816841300002125,53457.3279804 2024-08-29,18:00:05.000,242,10978108,14365,0,1724954404,12985.140473469997,62.816841300002125,53457.341954640004 2024-08-29,18:00:06.000,242,10978029,14885,0,1724954405,12985.113528230002,62.85913607999828,53457.293044800004 2024-08-29,18:00:07.000,242,10978103,14205,0,1724954406,12985.106791919992,62.89438173000235,53457.3279804 2024-08-29,18:00:08.000,242,10977963,14365,0,1724954407,12985.133737160002,62.873234340004274,53457.30701904001 2024-08-29,18:00:09.000,242,10978035,14445,0,1724954408,12985.140473469997,62.89438173000235,53457.33496752001 2024-08-29,18:00:10.000,242,10978114,14605,0,1724954409,12985.153946090002,62.91552912000043,53457.39086448 2024-08-29,18:00:11.000,242,10978072,14565,0,1724954410,12985.127000849992,62.89438173000235,53457.37689024 2024-08-29,18:00:12.000,242,10978097,14325,0,1724954411,12985.174155020002,62.873234340004274,53457.32099328 2024-08-29,18:00:13.000,242,10978164,14405,0,1724954412,12985.254990740003,62.986020420001296,53457.362916000005 2024-08-29,18:00:14.000,242,10978030,14405,0,1724954413,12985.153946090002,63.01421693999873,53457.37689024 2024-08-29,18:00:15.000,242,10978139,14245,0,1724954414,12985.153946090002,63.05651172000216,53457.50265840001 2024-08-29,18:00:16.000,242,10978020,14405,0,1724954415,12985.127000849992,63.09880649999832,53457.52361976001 2024-08-29,18:00:17.000,242,10978099,14285,0,1724954416,12985.160682399997,63.11290476000431,53457.44676144 2024-08-29,18:00:18.000,242,10978111,14325,0,1724954417,12985.234781810002,63.13405215000239,53457.4677228 2024-08-29,18:00:19.000,242,10978027,14645,0,1724954418,12985.261727049998,63.12700302000303,53457.411825840005 2024-08-29,18:00:20.000,242,10978073,14565,0,1724954419,12985.221309189998,63.162248669999826,53457.42580008 2024-08-29,18:00:21.000,242,10978144,14645,0,1724954420,12985.248254429993,63.1974943200039,53457.481697040006 2024-08-29,18:00:22.000,242,10978063,14365,0,1724954421,12985.302144909998,63.09880649999832,53457.41881296 2024-08-29,18:00:23.000,242,10978145,14485,0,1724954422,12985.254990740003,63.176346929998545,53457.41881296 2024-08-29,18:00:24.000,242,10978064,14565,0,1724954423,12985.261727049998,63.176346929998545,53457.43278720001 2024-08-29,18:00:25.000,242,10978041,14485,0,1724954424,12985.335826459988,63.232739970000694,53457.47470992001 2024-08-29,18:00:26.000,242,10978116,14445,0,1724954425,12985.329090149993,63.1974943200039,53457.49567128 2024-08-29,18:00:27.000,242,10978148,14325,0,1724954426,12985.362771699998,63.176346929998545,53457.59349096 2024-08-29,18:00:28.000,242,10978046,14685,0,1724954427,12985.356035389988,63.1974943200039,53457.481697040006 2024-08-29,18:00:29.000,242,10978039,14405,0,1724954428,12985.322353839998,63.176346929998545,53457.55855536 2024-08-29,18:00:30.000,242,10978039,14605,0,1724954429,12985.389716939993,63.15519954000047,53457.537594 2024-08-29,18:00:31.000,242,10978120,14565,0,1724954430,12985.382980629998,63.15519954000047,53457.39086448 2024-08-29,18:00:32.000,242,10978056,14405,0,1724954431,12985.329090149993,63.183396059997904,53457.54458112 2024-08-29,18:00:33.000,242,10978215,14405,0,1724954432,12985.382980629998,63.19044519000454,53457.56554248 2024-08-29,18:00:34.000,242,10978083,14485,0,1724954433,12985.369508009993,63.12700302000303,53457.63541368 2024-08-29,18:00:35.000,242,10978102,14365,0,1724954434,12985.376244319988,63.11995389000367,53457.56554248 2024-08-29,18:00:36.000,242,10978089,14045,0,1724954435,12985.322353839998,63.06356085000152,53457.6074652 2024-08-29,18:00:37.000,242,10978109,14565,0,1724954436,12985.288672289993,63.09880649999832,53457.50265840001 2024-08-29,18:00:38.000,242,10978180,14365,0,1724954437,12985.201100259997,63.035364330004086,53457.55156824001 2024-08-29,18:00:39.000,242,10977966,14445,0,1724954438,12985.201100259997,63.02126606999809,53457.55855536 2024-08-29,18:00:40.000,242,10978037,14525,0,1724954439,12985.194363950002,63.042413460003445,53457.537594 2024-08-29,18:00:41.000,242,10978087,14525,0,1724954440,12985.187627639993,63.000118680000014,53457.537594 2024-08-29,18:00:42.000,242,10978072,14445,0,1724954441,12985.187627639993,62.89438173000235,53457.49567128 2024-08-29,18:00:43.000,242,10978143,14645,0,1724954442,12985.187627639993,62.97897129000194,53457.48868416 2024-08-29,18:00:44.000,242,10978044,14845,0,1724954443,12985.268463359993,62.96487303000322,53457.37689024 2024-08-29,18:00:45.000,242,10978017,14445,0,1724954444,12985.315617529988,62.85208694999892,53457.3978516 2024-08-29,18:00:46.000,242,10978095,14525,0,1724954445,12985.356035389988,62.816841300002125,53457.411825840005 2024-08-29,18:00:47.000,242,10978046,14605,0,1724954446,12985.436871109989,62.8379886900002,53457.42580008 2024-08-29,18:00:48.000,242,10978147,14325,0,1724954447,12985.490761589994,62.802743040003406,53457.43278720001 2024-08-29,18:00:49.000,242,10978102,14365,0,1724954448,12985.490761589994,62.69700608999847,53457.50265840001 2024-08-29,18:00:50.000,242,10978061,14405,0,1724954449,12985.524443139999,62.78159564999805,53457.460735680004 2024-08-29,18:00:51.000,242,10978124,14245,0,1724954450,12985.457080039989,62.78864478000469,53457.45374856001 2024-08-29,18:00:52.000,242,10978092,14885,0,1724954451,12985.450343729994,62.774546519998694,53457.45374856001 2024-08-29,18:00:53.000,242,10978089,14405,0,1724954452,12985.436871109989,62.79569391000405,53457.481697040006 2024-08-29,18:00:54.000,242,10978089,14365,0,1724954453,12985.490761589994,62.69700608999847,53457.530606880006 2024-08-29,18:00:55.000,242,10978090,14565,0,1724954454,12985.443607419998,62.72520261000318,53457.43278720001 2024-08-29,18:00:56.000,242,10978093,14565,0,1724954455,12985.457080039989,62.68290782999975,53457.481697040006 2024-08-29,18:00:57.000,242,10978034,14565,0,1724954456,12985.55812468999,62.66880957000103,53457.47470992001 2024-08-29,18:00:58.000,242,10978093,14485,0,1724954457,12985.585069929999,62.66176044000167,53457.4677228 2024-08-29,18:00:59.000,242,10977998,14725,0,1724954458,12985.510970519994,62.65471131000231,53457.39086448 2024-08-29,18:01:00.000,242,10978037,14445,0,1724954459,12985.551388379994,62.61241652999888,53457.460735680004 2024-08-29,18:01:01.000,242,10978035,14525,0,1724954460,12985.510970519994,62.59831827000016,53457.411825840005 2024-08-29,18:01:02.000,242,10978230,14525,0,1724954461,12985.564860999999,62.577170880002086,53457.362916000005 2024-08-29,18:01:03.000,242,10978029,14645,0,1724954462,12985.61875147999,62.56307262000337,53457.49567128 2024-08-29,18:01:04.000,242,10978054,14405,0,1724954463,12985.72653244,62.51372871000058,53457.36990312 2024-08-29,18:01:05.000,242,10978059,14525,0,1724954464,12985.65916933999,62.56307262000337,53457.411825840005 2024-08-29,18:01:06.000,242,10978034,14565,0,1724954465,12985.78042291999,62.534876099998655,53457.41881296 2024-08-29,18:01:07.000,242,10978045,14365,0,1724954466,12985.86125863999,62.47143393000442,53457.47470992001 2024-08-29,18:01:08.000,242,10978086,14125,0,1724954467,12985.92188542999,62.4925813200025,53457.50265840001 2024-08-29,18:01:09.000,242,10978041,14125,0,1724954468,12985.915149119995,62.48553219000314,53457.50265840001 2024-08-29,18:01:10.000,242,10978117,14365,0,1724954469,12985.84778602,62.47848306000378,53457.54458112 2024-08-29,18:01:11.000,242,10978127,14165,0,1724954470,12985.74000505999,62.49963045000186,53457.61445232 2024-08-29,18:01:12.000,242,10978063,14565,0,1724954471,12985.773686609995,62.47848306000378,53457.579516720005 2024-08-29,18:01:13.000,242,10978116,14605,0,1724954472,12985.71979612999,62.415040890002274,53457.649387920006 2024-08-29,18:01:14.000,242,10978113,14245,0,1724954473,12985.71979612999,62.44323740999971,53457.63541368 2024-08-29,18:01:15.000,242,10978074,14645,0,1724954474,12985.74674137,62.44323740999971,53457.54458112 2024-08-29,18:01:16.000,242,10978189,14645,0,1724954475,12985.834313399995,62.31635307000397,53457.43977432 2024-08-29,18:01:17.000,242,10978034,14565,0,1724954476,12985.96230328999,62.33045133000269,53457.60047808001 2024-08-29,18:01:18.000,242,10978186,14685,0,1724954477,12985.98251221999,62.33045133000269,53457.530606880006 2024-08-29,18:01:19.000,242,10978341,14685,0,1724954478,12985.995984839996,62.32340220000333,53457.6074652 2024-08-29,18:01:20.000,242,10978150,14805,0,1724954479,12986.070084250001,62.28815654999926,53457.56554248 2024-08-29,18:01:21.000,242,10978101,14365,0,1724954480,12986.157656279996,62.30930394000461,53457.677336400004 2024-08-29,18:01:22.000,242,10978153,14525,0,1724954481,12986.137447349996,62.27405829000054,53457.63541368 2024-08-29,18:01:23.000,242,10978041,14205,0,1724954482,12986.218283069997,62.25996003000182,53457.64240080001 2024-08-29,18:01:24.000,242,10978047,14245,0,1724954483,12986.251964620002,62.31635307000397,53457.60047808001 2024-08-29,18:01:25.000,242,10978076,14045,0,1724954484,12986.245228309992,62.38684437000484,53457.63541368 2024-08-29,18:01:26.000,242,10978104,14365,0,1724954485,12986.326064029992,62.32340220000333,53457.747207600005 2024-08-29,18:01:27.000,242,10978186,14205,0,1724954486,12986.278909859997,62.351598720000766,53457.70528488 2024-08-29,18:01:28.000,242,10978132,14245,0,1724954487,12986.265437239992,62.37274610999884,53457.73323336 2024-08-29,18:01:29.000,242,10978136,14365,0,1724954488,12986.245228309992,62.400942630003556,53457.77515608 2024-08-29,18:01:30.000,242,10978107,14405,0,1724954489,12986.251964620002,62.400942630003556,53457.796117440004 2024-08-29,18:01:31.000,242,10978103,14805,0,1724954490,12986.278909859997,62.43618828000035,53457.712272 2024-08-29,18:01:32.000,242,10978026,14245,0,1724954491,12986.265437239992,62.38684437000484,53457.76816896001 2024-08-29,18:01:33.000,242,10978154,14645,0,1724954492,12986.366481889992,62.3797952399982,53457.77515608 2024-08-29,18:01:34.000,242,10978055,14445,0,1724954493,12986.406899749993,62.31635307000397,53457.796117440004 2024-08-29,18:01:35.000,242,10978113,14525,0,1724954494,12986.433844990002,62.3938935000042,53457.75419472 2024-08-29,18:01:36.000,242,10978149,14565,0,1724954495,12986.413636060002,62.37274610999884,53457.83105304 2024-08-29,18:01:37.000,242,10978113,14405,0,1724954496,12986.460790229998,62.400942630003556,53457.81009168001 2024-08-29,18:01:38.000,242,10978032,14645,0,1724954497,12986.494471780003,62.400942630003556,53457.8520144 2024-08-29,18:01:39.000,242,10978074,14445,0,1724954498,12986.541625949998,62.358647850000125,53457.865988640006 2024-08-29,18:01:40.000,242,10978153,14605,0,1724954499,12986.474262850003,62.37274610999884,53457.7821432 2024-08-29,18:01:41.000,242,10978095,14205,0,1724954500,12986.507944399993,62.33045133000269,53457.92887272 2024-08-29,18:01:42.000,242,10978130,14165,0,1724954501,12986.582043809998,62.37274610999884,53457.865988640006 2024-08-29,18:01:43.000,242,10978174,14325,0,1724954502,12986.588780119993,62.365696979999484,53457.94284696 2024-08-29,18:01:44.000,242,10978071,14405,0,1724954503,12986.561834879998,62.3797952399982,53457.914898480005 2024-08-29,18:01:45.000,242,10978153,14245,0,1724954504,12986.534889639988,62.3797952399982,53457.914898480005 2024-08-29,18:01:46.000,242,10978147,14045,0,1724954505,12986.548362259993,62.33750046000205,53458.01970528 2024-08-29,18:01:47.000,242,10978050,14325,0,1724954506,12986.541625949998,62.365696979999484,53458.02669240001 2024-08-29,18:01:48.000,242,10978087,14445,0,1724954507,12986.507944399993,62.33750046000205,53458.00573104001 2024-08-29,18:01:49.000,242,10978121,14325,0,1724954508,12986.494471780003,62.2458617700031,53457.95682120001 2024-08-29,18:01:50.000,242,10978078,14205,0,1724954509,12986.548362259993,62.37274610999884,53457.984769680006 2024-08-29,18:01:51.000,242,10978115,14565,0,1724954510,12986.541625949998,62.32340220000333,53457.99874392 2024-08-29,18:01:52.000,242,10978127,14485,0,1724954511,12986.494471780003,62.33750046000205,53458.01970528 2024-08-29,18:01:53.000,242,10978076,14565,0,1724954512,12986.454053920002,62.302254809997976,53457.9917568 2024-08-29,18:01:54.000,242,10978014,14445,0,1724954513,12986.447317609993,62.26700916000118,53458.012718160004 2024-08-29,18:01:55.000,242,10978091,14285,0,1724954514,12986.467526539993,62.2458617700031,53458.08957648 2024-08-29,18:01:56.000,242,10978163,14565,0,1724954515,12986.460790229998,62.238812640003744,53457.984769680006 2024-08-29,18:01:57.000,242,10978072,14365,0,1724954516,12986.427108679993,62.21766524999839,53458.10355072001 2024-08-29,18:01:58.000,242,10977990,14565,0,1724954517,12986.373218200002,62.16127221000352,53458.08957648 2024-08-29,18:01:59.000,242,10978081,14325,0,1724954518,12986.373218200002,62.20356698999967,53458.082589360005 2024-08-29,18:02:00.000,242,10978085,14445,0,1724954519,12986.440581299998,62.182419600001595,53458.06861512 2024-08-29,18:02:01.000,242,10978140,14565,0,1724954520,12986.494471780003,62.09783004000201,53458.05464088001 2024-08-29,18:02:02.000,242,10978084,14205,0,1724954521,12986.507944399993,62.06963352000457,53458.11752496 2024-08-29,18:02:03.000,242,10978076,14405,0,1724954522,12986.501208089998,62.15422308000416,53458.04066664 2024-08-29,18:02:04.000,242,10978122,14365,0,1724954523,12986.386690819993,62.182419600001595,53458.12451208001 2024-08-29,18:02:05.000,242,10978113,14245,0,1724954524,12986.238491999997,62.189468730000954,53458.22233176001 2024-08-29,18:02:06.000,242,10978101,14565,0,1724954525,12986.137447349996,62.20356698999967,53458.201370400006 2024-08-29,18:02:07.000,242,10978128,14565,0,1724954526,12986.150919970001,62.189468730000954,53458.201370400006 2024-08-29,18:02:08.000,242,10978183,14645,0,1724954527,12986.090293180001,62.182419600001595,53458.201370400006 2024-08-29,18:02:09.000,242,10978030,14805,0,1724954528,12986.076820559996,62.21766524999839,53458.20835752 2024-08-29,18:02:10.000,242,10977998,14525,0,1724954529,12986.164392589992,62.182419600001595,53458.236306 2024-08-29,18:02:11.000,242,10978138,14525,0,1724954530,12986.137447349996,62.10487917000137,53458.152460560006 2024-08-29,18:02:12.000,242,10978094,14445,0,1724954531,12986.157656279996,62.140124819998164,53458.17342192001 2024-08-29,18:02:13.000,242,10978089,14605,0,1724954532,12986.211546760002,62.16127221000352,53458.19438328001 2024-08-29,18:02:14.000,242,10978170,14165,0,1724954533,12986.171128900001,62.10487917000137,53458.11053784 2024-08-29,18:02:15.000,242,10978251,14485,0,1724954534,12986.198074139997,62.133075689998805,53458.22233176001 2024-08-29,18:02:16.000,242,10978060,14205,0,1724954535,12986.204810449992,62.08373178000329,53458.201370400006 2024-08-29,18:02:17.000,242,10978149,14285,0,1724954536,12986.157656279996,62.182419600001595,53458.21534464 2024-08-29,18:02:18.000,242,10978160,14245,0,1724954537,12986.083556869991,62.182419600001595,53458.21534464 2024-08-29,18:02:19.000,242,10978157,14325,0,1724954538,12986.02966639,62.182419600001595,53458.180409040004 2024-08-29,18:02:20.000,242,10978056,14645,0,1724954539,12985.995984839996,62.126026559999445,53458.25726736 2024-08-29,18:02:21.000,242,10978064,14365,0,1724954540,12985.955566979996,62.175370470002235,53458.15944768 2024-08-29,18:02:22.000,242,10978111,14405,0,1724954541,12985.915149119995,62.07668265000393,53458.20835752 2024-08-29,18:02:23.000,242,10978054,14765,0,1724954542,12986.00945746,62.10487917000137,53458.14547344001 2024-08-29,18:02:24.000,242,10978124,14485,0,1724954543,12986.070084250001,62.06963352000457,53458.11752496 2024-08-29,18:02:25.000,242,10978066,14405,0,1724954544,12986.144183659992,61.999142220003705,53458.12451208001 2024-08-29,18:02:26.000,242,10978126,14445,0,1724954545,12986.04987532,62.06963352000457,53458.11053784 2024-08-29,18:02:27.000,242,10978132,14485,0,1724954546,12986.016193769996,61.91455266000412,53458.13848632 2024-08-29,18:02:28.000,242,10978079,14205,0,1724954547,12985.894940189995,62.01324048000242,53458.14547344001 2024-08-29,18:02:29.000,242,10978105,14445,0,1724954548,12986.022930079991,62.07668265000393,53458.11752496 2024-08-29,18:02:30.000,242,10978068,14685,0,1724954549,12986.02966639,62.0343878700005,53458.13848632 2024-08-29,18:02:31.000,242,10978119,14725,0,1724954550,12985.915149119995,62.006191350003064,53458.14547344001 2024-08-29,18:02:32.000,242,10978096,14445,0,1724954551,12986.056611629996,62.02028961000178,53458.21534464 2024-08-29,18:02:33.000,242,10978165,14485,0,1724954552,12986.00945746,61.949798310000915,53458.11752496 2024-08-29,18:02:34.000,242,10978059,14565,0,1724954553,12986.076820559996,61.949798310000915,53458.14547344001 2024-08-29,18:02:35.000,242,10978120,14205,0,1724954554,12986.097029489996,61.97094569999899,53458.180409040004 2024-08-29,18:02:36.000,242,10978117,14605,0,1724954555,12986.110502110001,61.956847440000274,53458.201370400006 2024-08-29,18:02:37.000,242,10978102,14525,0,1724954556,12986.144183659992,61.956847440000274,53458.1664348 2024-08-29,18:02:38.000,242,10978102,14205,0,1724954557,12986.157656279996,61.87225788000069,53458.17342192001 2024-08-29,18:02:39.000,242,10978147,14565,0,1724954558,12986.177865209997,61.87930701000005,53458.22931888 2024-08-29,18:02:40.000,242,10978083,14325,0,1724954559,12986.225019379992,61.829963100004534,53458.201370400006 2024-08-29,18:02:41.000,242,10978049,14245,0,1724954560,12986.211546760002,61.85815962000197,53458.22931888 2024-08-29,18:02:42.000,242,10978102,14245,0,1724954561,12986.238491999997,61.773570060002385,53458.28521584 2024-08-29,18:02:43.000,242,10978089,14485,0,1724954562,12986.326064029992,61.70307876000152,53458.180409040004 2024-08-29,18:02:44.000,242,10978148,14285,0,1724954563,12986.353009270002,61.74537353999767,53458.21534464 2024-08-29,18:02:45.000,242,10978104,14045,0,1724954564,12986.258700929997,61.731275279998954,53458.236306 2024-08-29,18:02:46.000,242,10978131,13885,0,1724954565,12986.326064029992,61.75242267000431,53458.236306 2024-08-29,18:02:47.000,242,10978137,14405,0,1724954566,12986.332800340002,61.70307876000152,53458.19438328001 2024-08-29,18:02:48.000,242,10978109,14165,0,1724954567,12986.393427130002,61.65373484999873,53458.21534464 2024-08-29,18:02:49.000,242,10978119,14165,0,1724954568,12986.346272959992,61.65373484999873,53458.26425448 2024-08-29,18:02:50.000,242,10978169,14325,0,1724954569,12986.440581299998,61.5761944199985,53458.27822872 2024-08-29,18:02:51.000,242,10978126,14405,0,1724954570,12986.400163439997,61.590292680004495,53458.24329312001 2024-08-29,18:02:52.000,242,10978093,14445,0,1724954571,12986.400163439997,61.533899640002346,53458.24329312001 2024-08-29,18:02:53.000,242,10978183,14325,0,1724954572,12986.420372369997,61.52685051000299,53458.20835752 2024-08-29,18:02:54.000,242,10978140,14245,0,1724954573,12986.454053920002,61.484555729999556,53458.24329312001 2024-08-29,18:02:55.000,242,10978104,14325,0,1724954574,12986.386690819993,61.45635921000212,53458.25726736 2024-08-29,18:02:56.000,242,10978046,14565,0,1724954575,12986.339536649997,61.44931008000276,53458.24329312001 2024-08-29,18:02:57.000,242,10978070,14565,0,1724954576,12986.332800340002,61.44931008000276,53458.3061772 2024-08-29,18:02:58.000,242,10978267,14565,0,1724954577,12986.258700929997,61.364720520003175,53458.299190080004 2024-08-29,18:02:59.000,242,10978088,14845,0,1724954578,12986.278909859997,61.322425739999744,53458.28521584 2024-08-29,18:03:00.000,242,10978057,14605,0,1724954579,12986.406899749993,61.28718009000295,53458.18739616 2024-08-29,18:03:01.000,242,10978082,14565,0,1724954580,12986.474262850003,61.139148360001855,53458.250280240005 2024-08-29,18:03:02.000,242,10978105,14645,0,1724954581,12986.635934289989,61.132099230002495,53458.14547344001 2024-08-29,18:03:03.000,242,10978032,14565,0,1724954582,12986.716770009989,61.20963966000272,53458.236306 2024-08-29,18:03:04.000,242,10978092,14485,0,1724954583,12986.723506319999,61.125050100003136,53458.22233176001 2024-08-29,18:03:05.000,242,10978068,14285,0,1724954584,12986.790869419994,61.10390270999778,53458.27124160001 2024-08-29,18:03:06.000,242,10978081,14165,0,1724954585,12986.86496883,61.089804449999065,53458.20835752 2024-08-29,18:03:07.000,242,10978138,14325,0,1724954586,12986.831287279994,61.089804449999065,53458.250280240005 2024-08-29,18:03:08.000,242,10978114,14285,0,1724954587,12986.81781465999,61.075706190000346,53458.299190080004 2024-08-29,18:03:09.000,242,10978059,14245,0,1724954588,12986.79760572999,61.06865706000099,53458.299190080004 2024-08-29,18:03:10.000,242,10978057,14005,0,1724954589,12986.8447599,61.05455880000227,53458.32713856 2024-08-29,18:03:11.000,242,10978142,14285,0,1724954590,12986.804342039999,60.9840675000014,53458.299190080004 2024-08-29,18:03:12.000,242,10978115,14725,0,1724954591,12986.716770009989,60.99816576000012,53458.369061280006 2024-08-29,18:03:13.000,242,10978105,14685,0,1724954592,12986.77739679999,60.93472358999861,53458.31316432001 2024-08-29,18:03:14.000,242,10978282,14685,0,1724954593,12986.90538669,60.80783925000287,53458.25726736 2024-08-29,18:03:15.000,242,10978084,14365,0,1724954594,12986.98622241,60.864232289997744,53458.20835752 2024-08-29,18:03:16.000,242,10978019,14685,0,1724954595,12987.08726706,60.75849534000008,53458.28521584 2024-08-29,18:03:17.000,242,10978089,14405,0,1724954596,12987.2489385,60.737347950002004,53458.28521584 2024-08-29,18:03:18.000,242,10978098,14365,0,1724954597,12987.2489385,60.688004039999214,53458.27822872 2024-08-29,18:03:19.000,242,10978198,14205,0,1724954598,12987.282620049991,60.730298820002645,53458.348099920004 2024-08-29,18:03:20.000,242,10978104,14205,0,1724954599,12987.336510529996,60.70915143000457,53458.3061772 2024-08-29,18:03:21.000,242,10978112,14365,0,1724954600,12987.289356360001,60.7725935999988,53458.35508704 2024-08-29,18:03:22.000,242,10978098,14085,0,1724954601,12987.323037909991,60.70915143000457,53458.35508704 2024-08-29,18:03:23.000,242,10978159,14485,0,1724954602,12987.22872957,60.71620056000393,53458.39002264001 2024-08-29,18:03:24.000,242,10978107,14165,0,1724954603,12987.12094860999,60.65275839000242,53458.369061280006 2024-08-29,18:03:25.000,242,10978086,14485,0,1724954604,12987.174839089996,60.65275839000242,53458.417971120005 2024-08-29,18:03:26.000,242,10978183,14525,0,1724954605,12987.262411119991,60.561119700003474,53458.42495824 2024-08-29,18:03:27.000,242,10978052,14445,0,1724954606,12987.221993259991,60.53292317999876,53458.320151440006 2024-08-29,18:03:28.000,242,10978068,14805,0,1724954607,12987.14115753999,60.462431879997894,53458.29220296001 2024-08-29,18:03:29.000,242,10978147,14365,0,1724954608,12987.26914743,60.46948101000453,53458.40399688 2024-08-29,18:03:30.000,242,10978157,14845,0,1724954609,12987.296092669996,60.30735102000472,53458.41098400001 2024-08-29,18:03:31.000,242,10978093,14645,0,1724954610,12987.410609940001,60.39898971000366,53458.41098400001 2024-08-29,18:03:32.000,242,10978076,14205,0,1724954611,12987.477973039997,60.34964580000087,53458.50181656 2024-08-29,18:03:33.000,242,10978140,14245,0,1724954612,12987.491445660002,60.279154500000004,53458.52277792 2024-08-29,18:03:34.000,242,10978137,14205,0,1724954613,12987.437555179997,60.29325275999872,53458.57168776 2024-08-29,18:03:35.000,242,10978065,14605,0,1724954614,12987.518390899997,60.215712329998496,53458.515790800004 2024-08-29,18:03:36.000,242,10978074,14325,0,1724954615,12987.477973039997,60.28620362999936,53458.60662336001 2024-08-29,18:03:37.000,242,10978020,14405,0,1724954616,12987.464500419992,60.215712329998496,53458.5507264 2024-08-29,18:03:38.000,242,10978112,14325,0,1724954617,12987.424082559992,60.20161406999978,53458.56470064 2024-08-29,18:03:39.000,242,10978155,14285,0,1724954618,12987.376928389996,60.1804666800017,53458.64854608001 2024-08-29,18:03:40.000,242,10978109,14405,0,1724954619,12987.383664699992,60.215712329998496,53458.60662336001 2024-08-29,18:03:41.000,242,10978097,14125,0,1724954620,12987.397137319997,60.23685972000385,53458.57168776 2024-08-29,18:03:42.000,242,10978145,14565,0,1724954621,12987.424082559992,60.145221030004905,53458.57867488001 2024-08-29,18:03:43.000,242,10978055,14445,0,1724954622,12987.403873629992,60.19456494000042,53458.59963624 2024-08-29,18:03:44.000,242,10978061,14605,0,1724954623,12987.383664699992,60.20866319999914,53458.61361048 2024-08-29,18:03:45.000,242,10978137,14565,0,1724954624,12987.464500419992,60.20866319999914,53458.634571840004 2024-08-29,18:03:46.000,242,10978134,14405,0,1724954625,12987.484709349992,60.215712329998496,53458.54373928 2024-08-29,18:03:47.000,242,10978125,14605,0,1724954626,12987.471236730002,60.19456494000042,53458.62758472001 2024-08-29,18:03:48.000,242,10978114,14605,0,1724954627,12987.525127209992,60.20161406999978,53458.66950744 2024-08-29,18:03:49.000,242,10978079,14485,0,1724954628,12987.471236730002,60.19456494000042,53458.59264912 2024-08-29,18:03:50.000,242,10978133,14485,0,1724954629,12987.545336139992,60.1804666800017,53458.585662000005 2024-08-29,18:03:51.000,242,10978111,14285,0,1724954630,12987.538599829997,60.19456494000042,53458.59264912 2024-08-29,18:03:52.000,242,10978183,14525,0,1724954631,12987.457764109997,60.20866319999914,53458.60662336001 2024-08-29,18:03:53.000,242,10978061,14485,0,1724954632,12987.471236730002,60.19456494000042,53458.57867488001 2024-08-29,18:03:54.000,242,10978137,14525,0,1724954633,12987.491445660002,60.23685972000385,53458.64155896 2024-08-29,18:03:55.000,242,10978054,14525,0,1724954634,12987.552072450002,60.215712329998496,53458.62758472001 2024-08-29,18:03:56.000,242,10978014,14645,0,1724954635,12987.477973039997,60.30030188999808,53458.704443040006 2024-08-29,18:03:57.000,242,10978185,14205,0,1724954636,12987.498181969997,60.265056240001286,53458.59264912 2024-08-29,18:03:58.000,242,10978150,14365,0,1724954637,12987.511654590002,60.23685972000385,53458.64854608001 2024-08-29,18:03:59.000,242,10978010,14685,0,1724954638,12987.464500419992,60.24390885000321,53458.62758472001 2024-08-29,18:04:00.000,242,10978038,14325,0,1724954639,12987.444291489992,60.25095798000257,53458.64155896 2024-08-29,18:04:01.000,242,10978097,14405,0,1724954640,12987.471236730002,60.222761459997855,53458.66252032 2024-08-29,18:04:02.000,242,10977997,14405,0,1724954641,12987.417346249997,60.22981059000449,53458.64155896 2024-08-29,18:04:03.000,242,10978062,14405,0,1724954642,12987.417346249997,60.23685972000385,53458.6205976 2024-08-29,18:04:04.000,242,10978165,14325,0,1724954643,12987.343246839991,60.29325275999872,53458.73937864 2024-08-29,18:04:05.000,242,10978064,14485,0,1724954644,12987.417346249997,60.222761459997855,53458.6205976 2024-08-29,18:04:06.000,242,10978003,14205,0,1724954645,12987.383664699992,60.265056240001286,53458.634571840004 2024-08-29,18:04:07.000,242,10978113,14565,0,1724954646,12987.370192080001,60.23685972000385,53458.71841728 2024-08-29,18:04:08.000,242,10978152,14565,0,1724954647,12987.430818870002,60.20161406999978,53458.67649456001 2024-08-29,18:04:09.000,242,10978198,14565,0,1724954648,12987.356719459996,60.24390885000321,53458.655533200006 2024-08-29,18:04:10.000,242,10978049,14365,0,1724954649,12987.329774220001,60.23685972000385,53458.66950744 2024-08-29,18:04:11.000,242,10978077,14645,0,1724954650,12987.22872957,60.222761459997855,53458.6205976 2024-08-29,18:04:12.000,242,10978072,14445,0,1724954651,12987.235465879996,60.265056240001286,53458.6904688 2024-08-29,18:04:13.000,242,10978067,14405,0,1724954652,12987.154630159996,60.222761459997855,53458.73239152 2024-08-29,18:04:14.000,242,10977999,14445,0,1724954653,12987.10073967999,60.17341755000234,53458.71841728 2024-08-29,18:04:15.000,242,10978181,14485,0,1724954654,12986.98622241,60.22981059000449,53458.73937864 2024-08-29,18:04:16.000,242,10978101,14565,0,1724954655,12986.96601348,60.279154500000004,53458.78828848 2024-08-29,18:04:17.000,242,10978023,14365,0,1724954656,12986.89865037999,60.25800711000193,53458.64854608001 2024-08-29,18:04:18.000,242,10978021,14405,0,1724954657,12986.932331929995,60.25095798000257,53458.79527560001 2024-08-29,18:04:19.000,242,10978093,14485,0,1724954658,12986.88517776,60.1804666800017,53458.823224080006 2024-08-29,18:04:20.000,242,10978120,14125,0,1724954659,12986.86496883,60.22981059000449,53458.9000824 2024-08-29,18:04:21.000,242,10978057,14205,0,1724954660,12986.91885930999,60.19456494000042,53458.87912104 2024-08-29,18:04:22.000,242,10978112,14445,0,1724954661,12986.87844144999,60.1804666800017,53458.88610816 2024-08-29,18:04:23.000,242,10978011,14405,0,1724954662,12986.8447599,60.15931929000362,53458.851172560004 2024-08-29,18:04:24.000,242,10978103,14365,0,1724954663,12986.790869419994,60.16636842000298,53458.87912104 2024-08-29,18:04:25.000,242,10978010,14325,0,1724954664,12986.77739679999,60.17341755000234,53458.8302112 2024-08-29,18:04:26.000,242,10978068,14365,0,1724954665,12986.79760572999,60.152270160004264,53458.83719832 2024-08-29,18:04:27.000,242,10978004,14565,0,1724954666,12986.743715249999,60.22981059000449,53458.9000824 2024-08-29,18:04:28.000,242,10978054,14445,0,1724954667,12986.696561079989,60.13112276999891,53458.872133920006 2024-08-29,18:04:29.000,242,10978136,14365,0,1724954668,12986.642670599998,60.18751581000106,53458.89309528001 2024-08-29,18:04:30.000,242,10978041,14325,0,1724954669,12986.595516429988,60.19456494000042,53458.89309528001 2024-08-29,18:04:31.000,242,10978103,14605,0,1724954670,12986.588780119993,60.13817189999827,53458.84418544001 2024-08-29,18:04:32.000,242,10978011,14445,0,1724954671,12986.528153329993,60.152270160004264,53458.86514680001 2024-08-29,18:04:33.000,242,10978100,14365,0,1724954672,12986.460790229998,60.18751581000106,53458.83719832 2024-08-29,18:04:34.000,242,10978088,14605,0,1724954673,12986.427108679993,60.11702451000019,53458.85815968 2024-08-29,18:04:35.000,242,10978054,14285,0,1724954674,12986.454053920002,60.10997538000083,53458.76034 2024-08-29,18:04:36.000,242,10978039,14525,0,1724954675,12986.433844990002,60.13817189999827,53458.802262720004 2024-08-29,18:04:37.000,242,10978071,14365,0,1724954676,12986.420372369997,60.1804666800017,53458.83719832 2024-08-29,18:04:38.000,242,10978154,14285,0,1724954677,12986.366481889992,60.145221030004905,53458.802262720004 2024-08-29,18:04:39.000,242,10978157,14485,0,1724954678,12986.406899749993,60.10997538000083,53458.85815968 2024-08-29,18:04:40.000,242,10978032,14285,0,1724954679,12986.332800340002,60.12407363999955,53458.83719832 2024-08-29,18:04:41.000,242,10978152,14405,0,1724954680,12986.305855099992,60.215712329998496,53458.78130136 2024-08-29,18:04:42.000,242,10978075,14565,0,1724954681,12986.305855099992,60.095877120002115,53458.73937864 2024-08-29,18:04:43.000,242,10978063,14285,0,1724954682,12986.292382480002,60.12407363999955,53458.823224080006 2024-08-29,18:04:44.000,242,10978084,14725,0,1724954683,12986.211546760002,60.152270160004264,53458.8302112 2024-08-29,18:04:45.000,242,10978078,14405,0,1724954684,12986.245228309992,60.15931929000362,53458.76732712 2024-08-29,18:04:46.000,242,10978085,14405,0,1724954685,12986.225019379992,60.12407363999955,53458.73239152 2024-08-29,18:04:47.000,242,10978171,14245,0,1724954686,12986.312591410002,60.16636842000298,53458.76732712 2024-08-29,18:04:48.000,242,10978019,14405,0,1724954687,12986.332800340002,60.10997538000083,53458.73937864 2024-08-29,18:04:49.000,242,10978086,14405,0,1724954688,12986.299118789997,60.13817189999827,53458.753352880005 2024-08-29,18:04:50.000,242,10978092,13965,0,1724954689,12986.346272959992,60.11702451000019,53458.66252032 2024-08-29,18:04:51.000,242,10978049,14365,0,1724954690,12986.305855099992,60.145221030004905,53458.73239152 2024-08-29,18:04:52.000,242,10978079,14045,0,1724954691,12986.319327719997,60.15931929000362,53458.73239152 2024-08-29,18:04:53.000,242,10978058,14485,0,1724954692,12986.272173550002,60.145221030004905,53458.69745592001 2024-08-29,18:04:54.000,242,10978073,14005,0,1724954693,12986.251964620002,60.19456494000042,53458.71143016 2024-08-29,18:04:55.000,242,10978049,14205,0,1724954694,12986.278909859997,60.152270160004264,53458.72540440001 2024-08-29,18:04:56.000,242,10978038,13805,0,1724954695,12986.285646169992,60.22981059000449,53458.683481680004 2024-08-29,18:04:57.000,242,10978071,13845,0,1724954696,12986.258700929997,60.23685972000385,53458.683481680004 2024-08-29,18:04:58.000,242,10978081,14205,0,1724954697,12986.251964620002,60.23685972000385,53458.634571840004 2024-08-29,18:04:59.000,242,10978108,14045,0,1724954698,12986.231755690002,60.23685972000385,53458.66950744 2024-08-29,18:05:00.000,242,10978057,14325,0,1724954699,12986.245228309992,60.24390885000321,53458.64854608001 2024-08-29,18:05:01.000,242,10978073,14165,0,1724954700,12986.258700929997,60.20161406999978,53458.59264912 2024-08-29,18:05:02.000,242,10978086,14085,0,1724954701,12986.265437239992,60.215712329998496,53458.59264912 2024-08-29,18:05:03.000,242,10978041,13925,0,1724954702,12986.225019379992,60.20161406999978,53458.54373928 2024-08-29,18:05:04.000,242,10978093,14205,0,1724954703,12986.238491999997,60.215712329998496,53458.50181656 2024-08-29,18:05:05.000,242,10978036,14085,0,1724954704,12986.258700929997,60.25800711000193,53458.50880368001 2024-08-29,18:05:06.000,242,10978042,14245,0,1724954705,12986.278909859997,60.23685972000385,53458.515790800004 2024-08-29,18:05:07.000,242,10978050,13805,0,1724954706,12986.312591410002,60.20161406999978,53458.515790800004 2024-08-29,18:05:08.000,242,10978101,14045,0,1724954707,12986.312591410002,60.20161406999978,53458.585662000005 2024-08-29,18:05:09.000,242,10978077,13965,0,1724954708,12986.299118789997,60.17341755000234,53458.57867488001 2024-08-29,18:05:10.000,242,10978141,13885,0,1724954709,12986.339536649997,60.145221030004905,53458.57168776 2024-08-29,18:05:11.000,242,10978099,13885,0,1724954710,12986.386690819993,60.12407363999955,53458.57867488001 2024-08-29,18:05:12.000,242,10978121,13925,0,1724954711,12986.386690819993,60.10997538000083,53458.66950744 2024-08-29,18:05:13.000,242,10978097,13885,0,1724954712,12986.400163439997,60.16636842000298,53458.655533200006 2024-08-29,18:05:14.000,242,10978101,13885,0,1724954713,12986.454053920002,60.20161406999978,53458.74636576001 2024-08-29,18:05:15.000,242,10978092,14045,0,1724954714,12986.467526539993,60.1804666800017,53458.69745592001 2024-08-29,18:05:16.000,242,10978121,13885,0,1724954715,12986.454053920002,60.16636842000298,53458.59264912 2024-08-29,18:05:17.000,242,10978150,14405,0,1724954716,12986.460790229998,60.19456494000042,53458.60662336001 2024-08-29,18:05:18.000,242,10978072,13725,0,1724954717,12986.487735469993,60.20161406999978,53458.6205976 2024-08-29,18:05:19.000,242,10978129,14085,0,1724954718,12986.514680709988,60.19456494000042,53458.62758472001 2024-08-29,18:05:20.000,242,10978087,14165,0,1724954719,12986.501208089998,60.20161406999978,53458.60662336001 2024-08-29,18:05:21.000,242,10978126,14205,0,1724954720,12986.501208089998,60.20161406999978,53458.6205976 2024-08-29,18:05:22.000,242,10978095,14085,0,1724954721,12986.406899749993,60.25800711000193,53458.634571840004 2024-08-29,18:05:23.000,242,10978098,14285,0,1724954722,12986.312591410002,60.28620362999936,53458.634571840004 2024-08-29,18:05:24.000,242,10978100,14565,0,1724954723,12986.258700929997,60.29325275999872,53458.60662336001 2024-08-29,18:05:25.000,242,10978249,14605,0,1724954724,12986.218283069997,60.19456494000042,53458.55771352001 2024-08-29,18:05:26.000,242,10977997,14525,0,1724954725,12986.373218200002,60.10997538000083,53458.50181656 2024-08-29,18:05:27.000,242,10978070,14485,0,1724954726,12986.635934289989,60.18751581000106,53458.48085520001 2024-08-29,18:05:28.000,242,10978049,14605,0,1724954727,12986.790869419994,60.081778860003396,53458.50880368001 2024-08-29,18:05:29.000,242,10978167,14645,0,1724954728,12986.770660489994,60.13112276999891,53458.4459196 2024-08-29,18:05:30.000,242,10977978,14565,0,1724954729,12986.891914069995,60.145221030004905,53458.466880960004 2024-08-29,18:05:31.000,242,10978078,14125,0,1724954730,12986.851496209994,60.152270160004264,53458.50880368001 2024-08-29,18:05:32.000,242,10978040,14485,0,1724954731,12986.92559562,60.11702451000019,53458.536752160006 2024-08-29,18:05:33.000,242,10978024,14565,0,1724954732,12986.932331929995,60.13112276999891,53458.5507264 2024-08-29,18:05:34.000,242,10978147,14285,0,1724954733,12986.93906823999,60.152270160004264,53458.57168776 2024-08-29,18:05:35.000,242,10978079,14285,0,1724954734,12987.02664027,60.152270160004264,53458.64155896 2024-08-29,18:05:36.000,242,10978101,14365,0,1724954735,12986.97948609999,60.16636842000298,53458.6205976 2024-08-29,18:05:37.000,242,10978062,14085,0,1724954736,12986.952540859995,60.22981059000449,53458.55771352001 2024-08-29,18:05:38.000,242,10978043,14285,0,1724954737,12986.90538669,60.152270160004264,53458.59264912 2024-08-29,18:05:39.000,242,10978016,14605,0,1724954738,12987.013167649995,60.145221030004905,53458.60662336001 2024-08-29,18:05:40.000,242,10978108,14325,0,1724954739,12987.12768492,60.095877120002115,53458.61361048 2024-08-29,18:05:41.000,242,10978124,14205,0,1724954740,12987.12768492,60.13817189999827,53458.59264912 2024-08-29,18:05:42.000,242,10978106,14565,0,1724954741,12987.262411119991,60.102926250001474,53458.634571840004 2024-08-29,18:05:43.000,242,10978060,14725,0,1724954742,12987.22872957,60.12407363999955,53458.634571840004 2024-08-29,18:05:44.000,242,10978072,14285,0,1724954743,12987.309565290001,60.102926250001474,53458.634571840004 2024-08-29,18:05:45.000,242,10978036,14205,0,1724954744,12987.363455769992,60.07472973000404,53458.683481680004 2024-08-29,18:05:46.000,242,10978129,14085,0,1724954745,12987.363455769992,60.039484079999966,53458.634571840004 2024-08-29,18:05:47.000,242,10978054,14205,0,1724954746,12987.403873629992,60.01833669000189,53458.62758472001 2024-08-29,18:05:48.000,242,10978059,14445,0,1724954747,12987.390401010001,60.01128756000253,53458.71841728 2024-08-29,18:05:49.000,242,10978123,14405,0,1724954748,12987.26914743,60.07472973000404,53458.78828848 2024-08-29,18:05:50.000,242,10978051,14525,0,1724954749,12987.094003369995,60.081778860003396,53458.753352880005 2024-08-29,18:05:51.000,242,10978109,14805,0,1724954750,12987.10747599,60.095877120002115,53458.81623696001 2024-08-29,18:05:52.000,242,10977972,14885,0,1724954751,12987.26914743,59.9689927799991,53458.72540440001 2024-08-29,18:05:53.000,242,10977998,14485,0,1724954752,12987.572281380002,59.96194364999974,53458.6904688 2024-08-29,18:05:54.000,242,10978074,14805,0,1724954753,12987.653117100002,60.095877120002115,53458.57168776 2024-08-29,18:05:55.000,242,10978063,14405,0,1724954754,12987.801315919998,59.92669800000294,53458.76732712 2024-08-29,18:05:56.000,242,10978084,14485,0,1724954755,12987.855206399989,59.96194364999974,53458.76732712 2024-08-29,18:05:57.000,242,10978043,14165,0,1724954756,12987.841733779998,60.06063146999804,53458.76034 2024-08-29,18:05:58.000,242,10978083,14245,0,1724954757,12987.861942709998,60.12407363999955,53458.83719832 2024-08-29,18:05:59.000,242,10978124,14245,0,1724954758,12987.781106989998,60.18751581000106,53458.86514680001 2024-08-29,18:06:00.000,242,10978054,14245,0,1724954759,12987.700271269998,60.20866319999914,53458.921043760005 2024-08-29,18:06:01.000,242,10978105,14485,0,1724954760,12987.659853409998,60.19456494000042,53458.851172560004 2024-08-29,18:06:02.000,242,10978122,14605,0,1724954761,12987.632908170002,60.25800711000193,53458.86514680001 2024-08-29,18:06:03.000,242,10978025,14365,0,1724954762,12987.666589719993,60.25095798000257,53458.9000824 2024-08-29,18:06:04.000,242,10978068,14645,0,1724954763,12987.747425439993,60.22981059000449,53458.92803088 2024-08-29,18:06:05.000,242,10978020,14645,0,1724954764,12987.787843299993,60.23685972000385,53458.78828848 2024-08-29,18:06:06.000,242,10978005,14205,0,1724954765,12987.895624259989,60.20866319999914,53458.83719832 2024-08-29,18:06:07.000,242,10978128,14245,0,1724954766,12987.888887949994,60.272105370000645,53458.8302112 2024-08-29,18:06:08.000,242,10977971,14325,0,1724954767,12987.949514739994,60.22981059000449,53458.83719832 2024-08-29,18:06:09.000,242,10978118,14045,0,1724954768,12987.915833189989,60.1804666800017,53458.86514680001 2024-08-29,18:06:10.000,242,10978039,14525,0,1724954769,12987.929305809994,60.20161406999978,53458.9000824 2024-08-29,18:06:11.000,242,10978048,14205,0,1724954770,12987.969723669994,60.22981059000449,53458.90706952 2024-08-29,18:06:12.000,242,10978018,14405,0,1724954771,12987.936042119989,60.15931929000362,53458.921043760005 2024-08-29,18:06:13.000,242,10978076,14205,0,1724954772,12987.895624259989,60.15931929000362,53458.99790208 2024-08-29,18:06:14.000,242,10978090,14285,0,1724954773,12987.902360569999,60.222761459997855,53458.98392784001 2024-08-29,18:06:15.000,242,10978045,14205,0,1724954774,12987.922569499999,60.18751581000106,53459.018863440004 2024-08-29,18:06:16.000,242,10978097,14205,0,1724954775,12987.909096879994,60.152270160004264,53459.018863440004 2024-08-29,18:06:17.000,242,10978014,14165,0,1724954776,12987.909096879994,60.152270160004264,53459.018863440004 2024-08-29,18:06:18.000,242,10977972,14525,0,1724954777,12987.875415329989,60.19456494000042,53459.10270888 2024-08-29,18:06:19.000,242,10978118,14525,0,1724954778,12987.97645997999,60.23685972000385,53458.99790208 2024-08-29,18:06:20.000,242,10978115,14365,0,1724954779,12987.915833189989,60.20161406999978,53459.10270888 2024-08-29,18:06:21.000,242,10977992,14325,0,1724954780,12987.922569499999,60.222761459997855,53459.05379904 2024-08-29,18:06:22.000,242,10978062,14685,0,1724954781,12988.03708676999,60.19456494000042,53459.0747604 2024-08-29,18:06:23.000,242,10978052,14485,0,1724954782,12987.99666890999,60.10997538000083,53459.10270888 2024-08-29,18:06:24.000,242,10978118,14365,0,1724954783,12988.023614149999,60.12407363999955,53459.06777328 2024-08-29,18:06:25.000,242,10978065,14365,0,1724954784,12988.030350459994,60.12407363999955,53459.06078616001 2024-08-29,18:06:26.000,242,10978053,14365,0,1724954785,12988.04382308,60.081778860003396,53459.03283768001 2024-08-29,18:06:27.000,242,10978047,14405,0,1724954786,12988.010141529994,60.15931929000362,53459.10969600001 2024-08-29,18:06:28.000,242,10978050,14485,0,1724954787,12988.010141529994,60.10997538000083,53459.11668312 2024-08-29,18:06:29.000,242,10978164,14565,0,1724954788,12987.956251049989,60.12407363999955,53459.1446316 2024-08-29,18:06:30.000,242,10978043,14285,0,1724954789,12987.989932599994,60.088827990002756,53459.20052856001 2024-08-29,18:06:31.000,242,10978109,14485,0,1724954790,12987.882151639998,60.088827990002756,53459.158605840006 2024-08-29,18:06:32.000,242,10978064,14405,0,1724954791,12987.989932599994,60.12407363999955,53459.137644480004 2024-08-29,18:06:33.000,242,10978143,14565,0,1724954792,12987.969723669994,60.081778860003396,53459.13065736001 2024-08-29,18:06:34.000,242,10977988,14405,0,1724954793,12987.882151639998,60.07472973000404,53459.16559296 2024-08-29,18:06:35.000,242,10978001,14485,0,1724954794,12987.902360569999,60.081778860003396,53459.20052856001 2024-08-29,18:06:36.000,242,10978015,14085,0,1724954795,12987.895624259989,60.11702451000019,53459.207515680006 2024-08-29,18:06:37.000,242,10978091,14405,0,1724954796,12987.875415329989,60.046533209999325,53459.29136112 2024-08-29,18:06:38.000,242,10978046,14245,0,1724954797,12987.929305809994,60.06768060000468,53459.17956720001 2024-08-29,18:06:39.000,242,10978129,14285,0,1724954798,12987.902360569999,60.02538582000125,53459.19354144 2024-08-29,18:06:40.000,242,10978012,14325,0,1724954799,12987.895624259989,60.102926250001474,53459.22148992 2024-08-29,18:06:41.000,242,10978061,14205,0,1724954800,12987.895624259989,60.01128756000253,53459.207515680006 2024-08-29,18:06:42.000,242,10978081,14405,0,1724954801,12987.909096879994,60.039484079999966,53459.24943840001 2024-08-29,18:06:43.000,242,10978072,14365,0,1724954802,12987.915833189989,60.03243495000061,53459.22148992 2024-08-29,18:06:44.000,242,10978101,14565,0,1724954803,12987.922569499999,59.97604190999846,53459.207515680006 2024-08-29,18:06:45.000,242,10978085,14405,0,1724954804,12987.929305809994,60.02538582000125,53459.207515680006 2024-08-29,18:06:46.000,242,10978020,14365,0,1724954805,12987.922569499999,60.01128756000253,53459.20052856001 2024-08-29,18:06:47.000,242,10978045,14445,0,1724954806,12987.888887949994,60.053582339998684,53459.22148992 2024-08-29,18:06:48.000,242,10978061,14325,0,1724954807,12987.875415329989,60.01833669000189,53459.158605840006 2024-08-29,18:06:49.000,242,10978078,14565,0,1724954808,12987.902360569999,60.11702451000019,53459.17258008 2024-08-29,18:06:50.000,242,10977988,14445,0,1724954809,12987.888887949994,60.039484079999966,53459.20052856001 2024-08-29,18:06:51.000,242,10978096,14205,0,1724954810,12987.855206399989,60.06768060000468,53459.22148992 2024-08-29,18:06:52.000,242,10977958,14525,0,1724954811,12987.861942709998,60.081778860003396,53459.22847704001 2024-08-29,18:06:53.000,242,10978141,14245,0,1724954812,12987.821524849998,60.081778860003396,53459.256425520005 2024-08-29,18:06:54.000,242,10978111,14325,0,1724954813,12987.801315919998,60.07472973000404,53459.24943840001 2024-08-29,18:06:55.000,242,10978031,14285,0,1724954814,12987.808052229993,60.07472973000404,53459.207515680006 2024-08-29,18:06:56.000,242,10977985,14405,0,1724954815,12987.794579609988,60.053582339998684,53459.17258008 2024-08-29,18:06:57.000,242,10978018,14405,0,1724954816,12987.841733779998,60.095877120002115,53459.15161872001 2024-08-29,18:06:58.000,242,10978012,14565,0,1724954817,12987.875415329989,60.095877120002115,53459.1446316 2024-08-29,18:06:59.000,242,10978060,14205,0,1724954818,12987.861942709998,60.053582339998684,53459.22847704001 2024-08-29,18:07:00.000,242,10978081,14525,0,1724954819,12987.902360569999,60.145221030004905,53459.26341264 2024-08-29,18:07:01.000,242,10978042,14485,0,1724954820,12987.929305809994,60.06768060000468,53459.29834824001 2024-08-29,18:07:02.000,242,10978016,14405,0,1724954821,12987.969723669994,60.081778860003396,53459.305335360004 2024-08-29,18:07:03.000,242,10978056,14125,0,1724954822,12987.936042119989,60.081778860003396,53459.27738688001 2024-08-29,18:07:04.000,242,10978055,14245,0,1724954823,12987.909096879994,60.046533209999325,53459.24943840001 2024-08-29,18:07:05.000,242,10978025,14325,0,1724954824,12987.828261159993,60.095877120002115,53459.256425520005 2024-08-29,18:07:06.000,242,10978015,14485,0,1724954825,12987.821524849998,60.095877120002115,53459.22847704001 2024-08-29,18:07:07.000,242,10978201,14565,0,1724954826,12987.814788539989,60.06768060000468,53459.284374 2024-08-29,18:07:08.000,242,10978022,14285,0,1724954827,12987.693534960003,60.02538582000125,53459.31930960001 2024-08-29,18:07:09.000,242,10978072,14205,0,1724954828,12987.626171859993,60.06063146999804,53459.34027096 2024-08-29,18:07:10.000,242,10978027,14085,0,1724954829,12987.686798649993,60.046533209999325,53459.354245200004 2024-08-29,18:07:11.000,242,10978038,14525,0,1724954830,12987.693534960003,59.99718930000381,53459.33328384 2024-08-29,18:07:12.000,242,10978044,14325,0,1724954831,12987.686798649993,59.89145234999887,53459.284374 2024-08-29,18:07:13.000,242,10978065,14445,0,1724954832,12987.653117100002,59.863255830001435,53459.34027096 2024-08-29,18:07:14.000,242,10978089,14405,0,1724954833,12987.639644479998,59.89145234999887,53459.23546416 2024-08-29,18:07:15.000,242,10978072,14405,0,1724954834,12987.605962929993,59.856206700002076,53459.305335360004 2024-08-29,18:07:16.000,242,10977959,14365,0,1724954835,12987.612699240002,59.813911919998645,53459.20052856001 2024-08-29,18:07:17.000,242,10978038,14405,0,1724954836,12987.612699240002,59.813911919998645,53459.22148992 2024-08-29,18:07:18.000,242,10978022,14525,0,1724954837,12987.639644479998,59.87735409000015,53459.16559296 2024-08-29,18:07:19.000,242,10978092,14525,0,1724954838,12987.626171859993,59.84915757000272,53459.17956720001 2024-08-29,18:07:20.000,242,10978110,14405,0,1724954839,12987.639644479998,59.77866627000185,53459.158605840006 2024-08-29,18:07:21.000,242,10978174,14565,0,1724954840,12987.653117100002,59.75046975000441,53459.24943840001 2024-08-29,18:07:22.000,242,10977967,14605,0,1724954841,12987.713743889988,59.70817497000098,53459.17956720001 2024-08-29,18:07:23.000,242,10978074,14325,0,1724954842,12987.700271269998,59.73637148999842,53459.088734640005 2024-08-29,18:07:24.000,242,10978115,14885,0,1724954843,12987.693534960003,59.7222732299997,53459.15161872001 2024-08-29,18:07:25.000,242,10978205,14245,0,1724954844,12987.673326030002,59.73637148999842,53459.27039976 2024-08-29,18:07:26.000,242,10978117,14525,0,1724954845,12987.700271269998,59.72932235999906,53459.186554320004 2024-08-29,18:07:27.000,242,10978052,14685,0,1724954846,12987.659853409998,59.71522410000034,53459.22847704001 2024-08-29,18:07:28.000,242,10978074,14485,0,1724954847,12987.686798649993,59.71522410000034,53459.27039976 2024-08-29,18:07:29.000,242,10978017,14565,0,1724954848,12987.639644479998,59.76456801000313,53459.284374 2024-08-29,18:07:30.000,242,10978101,14565,0,1724954849,12987.659853409998,59.74342061999778,53459.207515680006 2024-08-29,18:07:31.000,242,10978139,14645,0,1724954850,12987.659853409998,59.687027580002905,53459.17258008 2024-08-29,18:07:32.000,242,10978134,14565,0,1724954851,12987.673326030002,59.72932235999906,53459.22148992 2024-08-29,18:07:33.000,242,10977995,14485,0,1724954852,12987.653117100002,59.644732799999474,53459.15161872001 2024-08-29,18:07:34.000,242,10978098,14205,0,1724954853,12987.653117100002,59.70112584000162,53459.20052856001 2024-08-29,18:07:35.000,242,10978081,14565,0,1724954854,12987.693534960003,59.65178192999883,53459.23546416 2024-08-29,18:07:36.000,242,10977979,14165,0,1724954855,12987.639644479998,59.65178192999883,53459.137644480004 2024-08-29,18:07:37.000,242,10977973,14525,0,1724954856,12987.626171859993,59.65883105999819,53459.10969600001 2024-08-29,18:07:38.000,242,10978087,14605,0,1724954857,12987.632908170002,59.637683670000115,53459.10270888 2024-08-29,18:07:39.000,242,10977989,14765,0,1724954858,12987.558808759997,59.60243802000332,53459.13065736001 2024-08-29,18:07:40.000,242,10978031,14525,0,1724954859,12987.605962929993,59.60948715000268,53459.19354144 2024-08-29,18:07:41.000,242,10978054,14365,0,1724954860,12987.592490310002,59.6235854100014,53459.11668312 2024-08-29,18:07:42.000,242,10978094,14365,0,1724954861,12987.518390899997,59.67292932000419,53459.10270888 2024-08-29,18:07:43.000,242,10978072,14205,0,1724954862,12987.558808759997,59.687027580002905,53459.1446316 2024-08-29,18:07:44.000,242,10978022,14645,0,1724954863,12987.565545069992,59.6235854100014,53459.11668312 2024-08-29,18:07:45.000,242,10977995,14685,0,1724954864,12987.585753999992,59.60243802000332,53459.1446316 2024-08-29,18:07:46.000,242,10978095,14285,0,1724954865,12987.619435549997,59.59538889000396,53459.06078616001 2024-08-29,18:07:47.000,242,10978072,14525,0,1724954866,12987.680062339998,59.54604498000117,53459.088734640005 2024-08-29,18:07:48.000,242,10977999,14405,0,1724954867,12987.673326030002,59.56014323999989,53459.06777328 2024-08-29,18:07:49.000,242,10977948,14605,0,1724954868,12987.713743889988,59.59538889000396,53459.10969600001 2024-08-29,18:07:50.000,242,10978078,14445,0,1724954869,12987.707007579993,59.56719236999925,53459.018863440004 2024-08-29,18:07:51.000,242,10978065,14125,0,1724954870,12987.760898059998,59.60948715000268,53459.02585056 2024-08-29,18:07:52.000,242,10978092,14565,0,1724954871,12987.774370679988,59.60948715000268,53459.06078616001 2024-08-29,18:07:53.000,242,10978185,14405,0,1724954872,12987.774370679988,59.61653628000204,53459.088734640005 2024-08-29,18:07:54.000,242,10978037,14325,0,1724954873,12987.787843299993,59.637683670000115,53459.12367024 2024-08-29,18:07:55.000,242,10977982,14685,0,1724954874,12987.814788539989,59.60243802000332,53459.039824800006 2024-08-29,18:07:56.000,242,10978016,14325,0,1724954875,12987.774370679988,59.517848460003734,53459.10270888 2024-08-29,18:07:57.000,242,10978105,14405,0,1724954876,12987.693534960003,59.52489759000309,53459.12367024 2024-08-29,18:07:58.000,242,10978059,14285,0,1724954877,12987.727216509993,59.60948715000268,53459.06078616001 2024-08-29,18:07:59.000,242,10978056,14605,0,1724954878,12987.720480199998,59.54604498000117,53459.17956720001 2024-08-29,18:08:00.000,242,10978022,14365,0,1724954879,12987.760898059998,59.53899585000181,53459.12367024 2024-08-29,18:08:01.000,242,10978055,14605,0,1724954880,12987.754161749988,59.56719236999925,53459.10270888 2024-08-29,18:08:02.000,242,10978011,14565,0,1724954881,12987.720480199998,59.57424149999861,53459.207515680006 2024-08-29,18:08:03.000,242,10978122,14445,0,1724954882,12987.767634369993,59.52489759000309,53459.2145028 2024-08-29,18:08:04.000,242,10978055,14445,0,1724954883,12987.814788539989,59.53899585000181,53459.12367024 2024-08-29,18:08:05.000,242,10978078,14525,0,1724954884,12987.774370679988,59.52489759000309,53459.13065736001 2024-08-29,18:08:06.000,242,10978046,14405,0,1724954885,12987.828261159993,59.53194672000245,53459.207515680006 2024-08-29,18:08:07.000,242,10978081,14645,0,1724954886,12987.781106989998,59.48965193999902,53459.15161872001 2024-08-29,18:08:08.000,242,10978056,14725,0,1724954887,12987.760898059998,59.49670106999838,53459.1446316 2024-08-29,18:08:09.000,242,10978036,14445,0,1724954888,12987.754161749988,59.50375019999774,53459.16559296 2024-08-29,18:08:10.000,242,10978014,14365,0,1724954889,12987.781106989998,59.510799330004374,53459.186554320004 2024-08-29,18:08:11.000,242,10978014,14565,0,1724954890,12987.740689129998,59.53899585000181,53459.158605840006 2024-08-29,18:08:12.000,242,10978133,14445,0,1724954891,12987.787843299993,59.54604498000117,53459.17956720001 2024-08-29,18:08:13.000,242,10978028,14645,0,1724954892,12987.821524849998,59.54604498000117,53459.137644480004 2024-08-29,18:08:14.000,242,10978059,14325,0,1724954893,12987.848470089993,59.581290629997966,53459.158605840006 2024-08-29,18:08:15.000,242,10978101,14205,0,1724954894,12987.848470089993,59.48965193999902,53459.12367024 2024-08-29,18:08:16.000,242,10978038,14685,0,1724954895,12987.902360569999,59.49670106999838,53459.137644480004 2024-08-29,18:08:17.000,242,10978117,14565,0,1724954896,12987.888887949994,59.54604498000117,53459.137644480004 2024-08-29,18:08:18.000,242,10978041,14205,0,1724954897,12987.909096879994,59.53899585000181,53459.17258008 2024-08-29,18:08:19.000,242,10978077,14725,0,1724954898,12987.922569499999,59.52489759000309,53459.186554320004 2024-08-29,18:08:20.000,242,10978011,14485,0,1724954899,12987.942778429999,59.52489759000309,53459.158605840006 2024-08-29,18:08:21.000,242,10978014,14445,0,1724954900,12987.989932599994,59.52489759000309,53459.22148992 2024-08-29,18:08:22.000,242,10978135,14525,0,1724954901,12988.030350459994,59.56719236999925,53459.256425520005 2024-08-29,18:08:23.000,242,10978123,14485,0,1724954902,12988.070768319994,59.53899585000181,53459.27039976 2024-08-29,18:08:24.000,242,10978079,14725,0,1724954903,12988.070768319994,59.4755536800003,53459.31930960001 2024-08-29,18:08:25.000,242,10978083,14685,0,1724954904,12988.05729569999,59.52489759000309,53459.20052856001 2024-08-29,18:08:26.000,242,10978091,14565,0,1724954905,12988.08424094,59.510799330004374,53459.29136112 2024-08-29,18:08:27.000,242,10978032,14365,0,1724954906,12988.05729569999,59.56014323999989,53459.207515680006 2024-08-29,18:08:28.000,242,10978041,14485,0,1724954907,12988.03708676999,59.48260280999966,53459.34725808001 2024-08-29,18:08:29.000,242,10978012,14365,0,1724954908,12988.030350459994,59.50375019999774,53459.23546416 2024-08-29,18:08:30.000,242,10978119,14245,0,1724954909,12988.03708676999,59.55309411000053,53459.2145028 2024-08-29,18:08:31.000,242,10978076,14445,0,1724954910,12988.023614149999,59.55309411000053,53459.23546416 2024-08-29,18:08:32.000,242,10978048,14285,0,1724954911,12988.090977249994,59.510799330004374,53459.24943840001 2024-08-29,18:08:33.000,242,10978029,14525,0,1724954912,12988.08424094,59.48965193999902,53459.256425520005 2024-08-29,18:08:34.000,242,10978006,14205,0,1724954913,12988.03708676999,59.48965193999902,53459.3891808 2024-08-29,18:08:35.000,242,10978021,14565,0,1724954914,12988.050559389994,59.44030803000351,53459.31232248 2024-08-29,18:08:36.000,242,10978069,14445,0,1724954915,12988.003405219999,59.48965193999902,53459.33328384 2024-08-29,18:08:37.000,242,10978058,14405,0,1724954916,12988.010141529994,59.405062379999436,53459.34725808001 2024-08-29,18:08:38.000,242,10978061,14445,0,1724954917,12988.070768319994,59.43325890000415,53459.34725808001 2024-08-29,18:08:39.000,242,10978069,14525,0,1724954918,12988.06403201,59.412111509998795,53459.29136112 2024-08-29,18:08:40.000,242,10978030,14485,0,1724954919,12988.030350459994,59.34162020999793,53459.31930960001 2024-08-29,18:08:41.000,242,10978048,14365,0,1724954920,12988.01687783999,59.32752194999921,53459.375206560006 2024-08-29,18:08:42.000,242,10978048,14365,0,1724954921,12988.010141529994,59.278178040003695,53459.29136112 2024-08-29,18:08:43.000,242,10978099,14365,0,1724954922,12988.023614149999,59.34162020999793,53459.31232248 2024-08-29,18:08:44.000,242,10978021,14685,0,1724954923,12987.962987359999,59.235883260000264,53459.354245200004 2024-08-29,18:08:45.000,242,10977994,14645,0,1724954924,12988.010141529994,59.20768674000283,53459.24943840001 2024-08-29,18:08:46.000,242,10978054,14365,0,1724954925,12987.969723669994,59.24998151999898,53459.34027096 2024-08-29,18:08:47.000,242,10978101,14405,0,1724954926,12987.989932599994,59.172441089998756,53459.29136112 2024-08-29,18:08:48.000,242,10978042,14245,0,1724954927,12988.01687783999,59.20768674000283,53459.354245200004 2024-08-29,18:08:49.000,242,10978056,14445,0,1724954928,12988.04382308,59.12309718000324,53459.29834824001 2024-08-29,18:08:50.000,242,10978044,14605,0,1724954929,12988.070768319994,59.179490219998115,53459.354245200004 2024-08-29,18:08:51.000,242,10978104,14565,0,1724954930,12988.05729569999,59.12309718000324,53459.34725808001 2024-08-29,18:08:52.000,242,10977985,14805,0,1724954931,12988.070768319994,59.1301463100026,53459.36123232 2024-08-29,18:08:53.000,242,10978067,14365,0,1724954932,12988.08424094,59.15129370000068,53459.256425520005 2024-08-29,18:08:54.000,242,10978116,14645,0,1724954933,12988.06403201,59.18653935000475,53459.33328384 2024-08-29,18:08:55.000,242,10978112,14405,0,1724954934,12988.131395109995,59.14424457000132,53459.326296720006 2024-08-29,18:08:56.000,242,10978070,14325,0,1724954935,12988.07750462999,59.15129370000068,53459.38219368 2024-08-29,18:08:57.000,242,10978060,14525,0,1724954936,12988.171812969995,59.20768674000283,53459.39616792001 2024-08-29,18:08:58.000,242,10978102,14285,0,1724954937,12988.16507666,59.179490219998115,53459.3891808 2024-08-29,18:08:59.000,242,10978047,14485,0,1724954938,12988.17854927999,59.21473587000219,53459.41712928001 2024-08-29,18:09:00.000,242,10978060,14405,0,1724954939,12988.19875820999,59.172441089998756,53459.43110352 2024-08-29,18:09:01.000,242,10978131,14885,0,1724954940,12988.18528559,59.221785000001546,53459.473026240004 2024-08-29,18:09:02.000,242,10978045,14285,0,1724954941,12988.20549452,59.20768674000283,53459.521936080004 2024-08-29,18:09:03.000,242,10978095,14365,0,1724954942,12988.19875820999,59.108998920004524,53459.493987600006 2024-08-29,18:09:04.000,242,10978077,14365,0,1724954943,12988.15834034999,59.13719544000196,53459.53591032001 2024-08-29,18:09:05.000,242,10978125,14525,0,1724954944,12988.16507666,59.14424457000132,53459.55687168 2024-08-29,18:09:06.000,242,10978114,14485,0,1724954945,12988.17854927999,59.13719544000196,53459.67565272 2024-08-29,18:09:07.000,242,10978045,14605,0,1724954946,12988.26612131,59.1653919599994,53459.640717120004 2024-08-29,18:09:08.000,242,10978105,14325,0,1724954947,12988.24591238,59.15129370000068,53459.50097472 2024-08-29,18:09:09.000,242,10978094,14445,0,1724954948,12988.23917606999,59.13719544000196,53459.591807280005 2024-08-29,18:09:10.000,242,10977993,14605,0,1724954949,12988.192021899995,59.1653919599994,53459.60578152 2024-08-29,18:09:11.000,242,10978078,14645,0,1724954950,12988.13813141999,59.13719544000196,53459.710588320006 2024-08-29,18:09:12.000,242,10978136,14685,0,1724954951,12988.192021899995,59.179490219998115,53459.808408000004 2024-08-29,18:09:13.000,242,10978006,14405,0,1724954952,12988.21896713999,59.179490219998115,53459.69661408 2024-08-29,18:09:14.000,242,10978108,14485,0,1724954953,12988.27959392999,59.15834283000004,53459.61276864001 2024-08-29,18:09:15.000,242,10978046,14325,0,1724954954,12988.25938499999,59.172441089998756,53459.58482016001 2024-08-29,18:09:16.000,242,10978075,14245,0,1724954955,12988.192021899995,59.1653919599994,53459.7734724 2024-08-29,18:09:17.000,242,10978125,14485,0,1724954956,12988.27959392999,59.14424457000132,53459.54988456 2024-08-29,18:09:18.000,242,10978114,14365,0,1724954957,12988.313275479995,59.052605880002375,53459.424116400005 2024-08-29,18:09:19.000,242,10978154,14485,0,1724954958,12988.27959392999,59.11604805000388,53459.41014216 2024-08-29,18:09:20.000,242,10978142,14605,0,1724954959,12988.23917606999,59.03850762000366,53459.45206488 2024-08-29,18:09:21.000,242,10978113,14805,0,1724954960,12988.212230829995,59.045556750003016,53459.375206560006 2024-08-29,18:09:22.000,242,10978131,14645,0,1724954961,12988.23917606999,59.06670414000109,53459.424116400005 2024-08-29,18:09:23.000,242,10978003,14565,0,1724954962,12988.293066549995,59.03850762000366,53459.40315504 2024-08-29,18:09:24.000,242,10978232,14405,0,1724954963,12988.272857619995,59.052605880002375,53459.41712928001 2024-08-29,18:09:25.000,242,10978108,14405,0,1724954964,12988.26612131,59.052605880002375,53459.41712928001 2024-08-29,18:09:26.000,242,10978161,14325,0,1724954965,12988.24591238,59.08080239999981,53459.40315504 2024-08-29,18:09:27.000,242,10977966,14565,0,1724954966,12988.21896713999,58.996212840000226,53459.40315504 2024-08-29,18:09:28.000,242,10978051,14245,0,1724954967,12988.232439759995,59.052605880002375,53459.40315504 2024-08-29,18:09:29.000,242,10978113,14525,0,1724954968,12988.212230829995,58.996212840000226,53459.38219368 2024-08-29,18:09:30.000,242,10978101,14605,0,1724954969,12988.24591238,59.0314584900043,53459.36821944001 2024-08-29,18:09:31.000,242,10978054,14485,0,1724954970,12988.252648689995,58.996212840000226,53459.354245200004 2024-08-29,18:09:32.000,242,10978105,14405,0,1724954971,12988.25938499999,59.02440935999766,53459.33328384 2024-08-29,18:09:33.000,242,10978072,14645,0,1724954972,12988.24591238,58.92572153999936,53459.3891808 2024-08-29,18:09:34.000,242,10978037,14645,0,1724954973,12988.23917606999,59.045556750003016,53459.41712928001 2024-08-29,18:09:35.000,242,10978106,14285,0,1724954974,12988.293066549995,58.97506545000215,53459.48001336 2024-08-29,18:09:36.000,242,10978083,14565,0,1724954975,12988.28633024,58.996212840000226,53459.424116400005 2024-08-29,18:09:37.000,242,10978098,15045,0,1724954976,12988.293066549995,59.02440935999766,53459.40315504 2024-08-29,18:09:38.000,242,10978018,14485,0,1724954977,12988.28633024,58.996212840000226,53459.45206488 2024-08-29,18:09:39.000,242,10978078,14805,0,1724954978,12988.32001178999,59.003261969999585,53459.424116400005 2024-08-29,18:09:40.000,242,10978060,14485,0,1724954979,12988.34695703,59.052605880002375,53459.424116400005 2024-08-29,18:09:41.000,242,10978036,14605,0,1724954980,12988.34695703,59.1301463100026,53459.43809064 2024-08-29,18:09:42.000,242,10977960,14445,0,1724954981,12988.27959392999,59.08080239999981,53459.39616792001 2024-08-29,18:09:43.000,242,10977965,14445,0,1724954982,12988.293066549995,59.172441089998756,53459.41014216 2024-08-29,18:09:44.000,242,10978159,14445,0,1724954983,12988.34022071999,59.15834283000004,53459.41014216 2024-08-29,18:09:45.000,242,10978171,14365,0,1724954984,12988.333484409995,59.19358848000411,53459.375206560006 2024-08-29,18:09:46.000,242,10978110,14365,0,1724954985,12988.3267481,59.08080239999981,53459.43110352 2024-08-29,18:09:47.000,242,10978037,14405,0,1724954986,12988.36042964999,59.19358848000411,53459.36821944001 2024-08-29,18:09:48.000,242,10978087,14325,0,1724954987,12988.394111199996,59.13719544000196,53459.43110352 2024-08-29,18:09:49.000,242,10978141,14325,0,1724954988,12988.394111199996,59.228834130000905,53459.459052 2024-08-29,18:09:50.000,242,10978026,14565,0,1724954989,12988.36042964999,59.12309718000324,53459.5289232 2024-08-29,18:09:51.000,242,10978154,14165,0,1724954990,12988.508628470001,59.14424457000132,53459.34027096 2024-08-29,18:09:52.000,242,10978081,14565,0,1724954991,12988.421056439991,59.1653919599994,53459.39616792001 2024-08-29,18:09:53.000,242,10978056,14405,0,1724954992,12988.528837400001,59.10194978999789,53459.44507776001 2024-08-29,18:09:54.000,242,10978111,14645,0,1724954993,12988.474946919996,59.059655010001734,53459.50796184 2024-08-29,18:09:55.000,242,10978097,14565,0,1724954994,12988.495155849996,59.172441089998756,53459.41014216 2024-08-29,18:09:56.000,242,10978031,14365,0,1724954995,12988.42779275,59.12309718000324,53459.542897440006 2024-08-29,18:09:57.000,242,10978053,14365,0,1724954996,12988.40084750999,59.15129370000068,53459.65469136001 2024-08-29,18:09:58.000,242,10978066,14165,0,1724954997,12988.46821061,59.18653935000475,53459.62674288 2024-08-29,18:09:59.000,242,10978073,14485,0,1724954998,12988.474946919996,59.24998151999898,53459.640717120004 2024-08-29,18:10:00.000,242,10978140,14205,0,1724954999,12988.508628470001,59.25703064999834,53459.62674288 2024-08-29,18:10:01.000,242,10978011,14205,0,1724955000,12988.441265369991,59.20063761000347,53459.68263984001 2024-08-29,18:10:02.000,242,10978152,14365,0,1724955001,12988.508628470001,59.228834130000905,53459.67565272 2024-08-29,18:10:03.000,242,10978141,14445,0,1724955002,12988.461474299991,59.235883260000264,53459.69661408 2024-08-29,18:10:04.000,242,10978135,14405,0,1724955003,12988.48841954,59.228834130000905,53459.64770424 2024-08-29,18:10:05.000,242,10978134,14485,0,1724955004,12988.562518949991,59.18653935000475,53459.62674288 2024-08-29,18:10:06.000,242,10978077,14325,0,1724955005,12988.596200499996,59.20768674000283,53459.61276864001 2024-08-29,18:10:07.000,242,10978086,14405,0,1724955006,12988.582727879992,59.172441089998756,53459.591807280005 2024-08-29,18:10:08.000,242,10978087,14485,0,1724955007,12988.623145739992,59.20063761000347,53459.5987944 2024-08-29,18:10:09.000,242,10978179,14325,0,1724955008,12988.589464190001,59.18653935000475,53459.58482016001 2024-08-29,18:10:10.000,242,10978025,14365,0,1724955009,12988.663563599992,59.221785000001546,53459.5987944 2024-08-29,18:10:11.000,242,10978152,14445,0,1724955010,12988.623145739992,59.172441089998756,53459.60578152 2024-08-29,18:10:12.000,242,10978115,14165,0,1724955011,12988.602936809992,59.10194978999789,53459.6686656 2024-08-29,18:10:13.000,242,10978066,14445,0,1724955012,12988.562518949991,59.09490065999853,53459.65469136001 2024-08-29,18:10:14.000,242,10978134,14365,0,1724955013,12988.528837400001,59.11604805000388,53459.661678480006 2024-08-29,18:10:15.000,242,10978136,14205,0,1724955014,12988.515364779996,59.09490065999853,53459.7385368 2024-08-29,18:10:16.000,242,10978085,14565,0,1724955015,12988.46821061,59.07375327000045,53459.78045952001 2024-08-29,18:10:17.000,242,10978043,14525,0,1724955016,12988.48841954,59.09490065999853,53459.75251104001 2024-08-29,18:10:18.000,242,10978135,14365,0,1724955017,12988.474946919996,59.06670414000109,53459.76648528 2024-08-29,18:10:19.000,242,10978121,14405,0,1724955018,12988.48841954,59.02440935999766,53459.81539512 2024-08-29,18:10:20.000,242,10978057,14525,0,1724955019,12988.48841954,59.08080239999981,53459.759498160005 2024-08-29,18:10:21.000,242,10978063,14045,0,1724955020,12988.495155849996,59.052605880002375,53459.808408000004 2024-08-29,18:10:22.000,242,10978081,14365,0,1724955021,12988.42779275,59.08080239999981,53459.878279200006 2024-08-29,18:10:23.000,242,10978002,14205,0,1724955022,12988.434529059996,59.052605880002375,53459.89225344 2024-08-29,18:10:24.000,242,10978119,14205,0,1724955023,12988.46821061,59.06670414000109,53459.9132148 2024-08-29,18:10:25.000,242,10978081,14285,0,1724955024,12988.461474299991,59.10194978999789,53459.83635648 2024-08-29,18:10:26.000,242,10978103,14565,0,1724955025,12988.46821061,59.108998920004524,53459.90622768 2024-08-29,18:10:27.000,242,10978067,14405,0,1724955026,12988.46821061,59.06670414000109,53459.8433436 2024-08-29,18:10:28.000,242,10978046,14285,0,1724955027,12988.441265369991,59.108998920004524,53459.829369360006 2024-08-29,18:10:29.000,242,10978098,14565,0,1724955028,12988.474946919996,59.179490219998115,53459.829369360006 2024-08-29,18:10:30.000,242,10978087,14405,0,1724955029,12988.441265369991,59.15834283000004,53459.94815040001 2024-08-29,18:10:31.000,242,10978170,14405,0,1724955030,12988.38063857999,59.20063761000347,53459.90622768 2024-08-29,18:10:32.000,242,10978060,14325,0,1724955031,12988.44800168,59.179490219998115,53459.9132148 2024-08-29,18:10:33.000,242,10978091,14245,0,1724955032,12988.535573709996,59.14424457000132,53459.857317840004 2024-08-29,18:10:34.000,242,10978180,14205,0,1724955033,12988.495155849996,59.18653935000475,53459.96212464 2024-08-29,18:10:35.000,242,10978083,14405,0,1724955034,12988.589464190001,59.25703064999834,53459.96212464 2024-08-29,18:10:36.000,242,10978020,14245,0,1724955035,12988.643354669992,59.221785000001546,53459.83635648 2024-08-29,18:10:37.000,242,10978133,14525,0,1724955036,12988.683772529992,59.271128910004336,53459.82238224001 2024-08-29,18:10:38.000,242,10978079,14525,0,1724955037,12988.670299910002,59.33457107999857,53459.9132148 2024-08-29,18:10:39.000,242,10978158,14365,0,1724955038,12988.703981459992,59.30637456000113,53459.808408000004 2024-08-29,18:10:40.000,242,10978072,14325,0,1724955039,12988.710717770002,59.36276760000328,53459.86430496 2024-08-29,18:10:41.000,242,10978113,14485,0,1724955040,12988.717454079997,59.44030803000351,53459.78744664 2024-08-29,18:10:42.000,242,10978083,14565,0,1724955041,12988.737663009997,59.412111509998795,53459.829369360006 2024-08-29,18:10:43.000,242,10978100,14205,0,1724955042,12988.724190389992,59.48260280999966,53459.79443376 2024-08-29,18:10:44.000,242,10978065,14245,0,1724955043,12988.670299910002,59.49670106999838,53459.829369360006 2024-08-29,18:10:45.000,242,10978166,14485,0,1724955044,12988.501892159991,59.53899585000181,53459.857317840004 2024-08-29,18:10:46.000,242,10978128,14645,0,1724955045,12988.36042964999,59.510799330004374,53459.83635648 2024-08-29,18:10:47.000,242,10977863,14925,0,1724955046,12988.272857619995,59.54604498000117,53459.86430496 2024-08-29,18:10:48.000,242,10978113,14845,0,1724955047,12988.481683229991,59.48260280999966,53459.72456256 2024-08-29,18:10:49.000,242,10978060,14525,0,1724955048,12988.771344560002,59.49670106999838,53459.7385368 2024-08-29,18:10:50.000,242,10978042,14525,0,1724955049,12989.013851719988,59.581290629997966,53459.76648528 2024-08-29,18:10:51.000,242,10978033,14405,0,1724955050,12989.040796959998,59.6235854100014,53459.78744664 2024-08-29,18:10:52.000,242,10977985,14485,0,1724955051,12989.013851719988,59.630634540000756,53459.82238224001 2024-08-29,18:10:53.000,242,10978115,14205,0,1724955052,12989.047533269993,59.70112584000162,53459.829369360006 2024-08-29,18:10:54.000,242,10978138,14125,0,1724955053,12989.020588029998,59.76456801000313,53459.857317840004 2024-08-29,18:10:55.000,242,10978101,14245,0,1724955054,12988.852180280002,59.79276453000057,53459.927189040005 2024-08-29,18:10:56.000,242,10978087,14125,0,1724955055,12988.825235039993,59.806862789999286,53459.93417616 2024-08-29,18:10:57.000,242,10978148,14445,0,1724955056,12988.811762420002,59.835059310004,53459.878279200006 2024-08-29,18:10:58.000,242,10978108,14485,0,1724955057,12988.805026109992,59.87735409000015,53459.76648528 2024-08-29,18:10:59.000,242,10978107,14525,0,1724955058,12988.845443969993,59.820961049998004,53459.7385368 2024-08-29,18:11:00.000,242,10978085,14565,0,1724955059,12988.885861829993,59.82801018000464,53459.86430496 2024-08-29,18:11:01.000,242,10978089,14325,0,1724955060,12988.906070759993,59.78571540000121,53459.79443376 2024-08-29,18:11:02.000,242,10978042,14525,0,1724955061,12988.818498729997,59.84915757000272,53459.87129208001 2024-08-29,18:11:03.000,242,10978090,14325,0,1724955062,12988.919543379998,59.78571540000121,53459.86430496 2024-08-29,18:11:04.000,242,10978184,14525,0,1724955063,12988.933015999988,59.78571540000121,53459.82238224001 2024-08-29,18:11:05.000,242,10977993,14605,0,1724955064,12988.966697549993,59.78571540000121,53459.808408000004 2024-08-29,18:11:06.000,242,10978092,14485,0,1724955065,12989.000379099998,59.75046975000441,53459.87129208001 2024-08-29,18:11:07.000,242,10978105,14245,0,1724955066,12989.040796959998,59.70112584000162,53459.85033072001 2024-08-29,18:11:08.000,242,10978005,14405,0,1724955067,12989.067742199994,59.74342061999778,53459.94116328 2024-08-29,18:11:09.000,242,10978155,14325,0,1724955068,12989.074478509989,59.644732799999474,53459.99007312001 2024-08-29,18:11:10.000,242,10978042,14405,0,1724955069,12989.121632679999,59.70817497000098,53460.00404736 2024-08-29,18:11:11.000,242,10978141,14485,0,1724955070,12989.108160059994,59.687027580002905,53460.01103448 2024-08-29,18:11:12.000,242,10978084,14285,0,1724955071,12989.141841609999,59.71522410000034,53460.025008720004 2024-08-29,18:11:13.000,242,10978089,14205,0,1724955072,12989.108160059994,59.679978450003546,53460.0529572 2024-08-29,18:11:14.000,242,10978031,14325,0,1724955073,12989.155314229989,59.694076710002264,53460.03898296001 2024-08-29,18:11:15.000,242,10978061,14485,0,1724955074,12989.101423749999,59.67292932000419,53459.99007312001 2024-08-29,18:11:16.000,242,10978106,14045,0,1724955075,12989.141841609999,59.65178192999883,53459.997060240006 2024-08-29,18:11:17.000,242,10978038,14405,0,1724955076,12989.182259469999,59.581290629997966,53460.025008720004 2024-08-29,18:11:18.000,242,10978069,14205,0,1724955077,12989.26309519,59.60243802000332,53460.06693144001 2024-08-29,18:11:19.000,242,10978172,14205,0,1724955078,12989.31698566999,59.55309411000053,53460.094879920005 2024-08-29,18:11:20.000,242,10978122,14205,0,1724955079,12989.242886259999,59.517848460003734,53460.11584128001 2024-08-29,18:11:21.000,242,10978074,14485,0,1724955080,12989.162050539999,59.49670106999838,53460.08789280001 2024-08-29,18:11:22.000,242,10978102,14205,0,1724955081,12989.094687439989,59.468504550000944,53460.12981552 2024-08-29,18:11:23.000,242,10978053,14525,0,1724955082,12989.040796959998,59.398013250000076,53460.12981552 2024-08-29,18:11:24.000,242,10978080,14605,0,1724955083,12989.061005889998,59.34866934000456,53460.0529572 2024-08-29,18:11:25.000,242,10978020,14605,0,1724955084,12989.108160059994,59.33457107999857,53459.997060240006 2024-08-29,18:11:26.000,242,10978128,14565,0,1724955085,12989.19573208999,59.271128910004336,53460.08090568 2024-08-29,18:11:27.000,242,10978061,14645,0,1724955086,12989.182259469999,59.11604805000388,53460.08789280001 2024-08-29,18:11:28.000,242,10978069,14405,0,1724955087,12989.242886259999,59.02440935999766,53460.00404736 2024-08-29,18:11:29.000,242,10978206,14245,0,1724955088,12989.33719459999,59.0173602299983,53460.025008720004 2024-08-29,18:11:30.000,242,10978096,14165,0,1724955089,12989.34393091,58.96096719000343,53460.11584128001 2024-08-29,18:11:31.000,242,10978083,14165,0,1724955090,12989.4045577,58.91867241,53460.094879920005 2024-08-29,18:11:32.000,242,10978099,14205,0,1724955091,12989.43823924999,58.89047589000256,53460.11584128001 2024-08-29,18:11:33.000,242,10978052,14365,0,1724955092,12989.391085079995,58.86227936999785,53460.17872536 2024-08-29,18:11:34.000,242,10978115,14165,0,1724955093,12989.43823924999,58.819984590001695,53460.12981552 2024-08-29,18:11:35.000,242,10978151,14165,0,1724955094,12989.451711869995,58.777689809998265,53460.19968672 2024-08-29,18:11:36.000,242,10978107,14005,0,1724955095,12989.43823924999,58.812935460002336,53460.143789760004 2024-08-29,18:11:37.000,242,10978122,14245,0,1724955096,12989.391085079995,58.72834590000275,53460.11584128001 2024-08-29,18:11:38.000,242,10978154,14485,0,1724955097,12989.31698566999,58.70719851000467,53460.17173824 2024-08-29,18:11:39.000,242,10977989,14285,0,1724955098,12989.108160059994,58.72834590000275,53460.10186704 2024-08-29,18:11:40.000,242,10978040,14725,0,1724955099,12988.865652899993,58.68605111999932,53460.10186704 2024-08-29,18:11:41.000,242,10978039,14725,0,1724955100,12988.912807070003,58.601461559999734,53460.08090568 2024-08-29,18:11:42.000,242,10978109,14485,0,1724955101,12989.202468399999,58.50277374000143,53460.03199584 2024-08-29,18:11:43.000,242,10978026,14685,0,1724955102,12989.30351305,58.31949636000354,53459.96911176001 2024-08-29,18:11:44.000,242,10978034,14525,0,1724955103,12989.4045577,58.43933156999992,53460.01103448 2024-08-29,18:11:45.000,242,10978134,14445,0,1724955104,12989.45844817999,58.411135050002486,53459.99007312001 2024-08-29,18:11:46.000,242,10978145,14405,0,1724955105,12989.49886603999,58.368840269999055,53459.99007312001 2024-08-29,18:11:47.000,242,10978057,14365,0,1724955106,12989.49886603999,58.44638069999928,53460.094879920005 2024-08-29,18:11:48.000,242,10978104,14285,0,1724955107,12989.532547589995,58.467528090004635,53460.08090568 2024-08-29,18:11:49.000,242,10978101,14365,0,1724955108,12989.471920799995,58.48867548000271,53460.06693144001 2024-08-29,18:11:50.000,242,10978118,14285,0,1724955109,12989.41803031999,58.50277374000143,53460.11584128001 2024-08-29,18:11:51.000,242,10978120,14285,0,1724955110,12989.37761245999,58.538019389998226,53460.05994432 2024-08-29,18:11:52.000,242,10978122,14645,0,1724955111,12989.33719459999,58.62260894999781,53460.17173824 2024-08-29,18:11:53.000,242,10978129,14645,0,1724955112,12989.39782138999,58.60851068999909,53460.13680264001 2024-08-29,18:11:54.000,242,10978157,14645,0,1724955113,12989.38434877,58.62965808000445,53460.1228284 2024-08-29,18:11:55.000,242,10978075,14645,0,1724955114,12989.37761245999,58.61555981999845,53460.0529572 2024-08-29,18:11:56.000,242,10978072,14205,0,1724955115,12989.38434877,58.61555981999845,53460.1228284 2024-08-29,18:11:57.000,242,10978031,14325,0,1724955116,12989.38434877,58.594412430000375,53460.143789760004 2024-08-29,18:11:58.000,242,10978048,14645,0,1724955117,12989.42476663,58.55211765000422,53460.08789280001 2024-08-29,18:11:59.000,242,10978081,14325,0,1724955118,12989.4045577,58.587363300001016,53460.13680264001 2024-08-29,18:12:00.000,242,10978164,14405,0,1724955119,12989.48539342,58.56621591000294,53460.17872536 2024-08-29,18:12:01.000,242,10978118,14525,0,1724955120,12989.49886603999,58.5732650400023,53460.20667384001 2024-08-29,18:12:02.000,242,10977994,14525,0,1724955121,12989.50560235,58.5732650400023,53460.24160944 2024-08-29,18:12:03.000,242,10978140,14485,0,1724955122,12989.471920799995,58.62965808000445,53460.45122304001 2024-08-29,18:12:04.000,242,10978141,14525,0,1724955123,12989.47865710999,58.68605111999932,53460.38833896 2024-08-29,18:12:05.000,242,10978012,14205,0,1724955124,12989.51907496999,58.70014937999804,53460.42327456001 2024-08-29,18:12:06.000,242,10977977,14485,0,1724955125,12989.51907496999,58.60851068999909,53460.40930032 2024-08-29,18:12:07.000,242,10978142,14365,0,1724955126,12989.47865710999,58.601461559999734,53460.34641624 2024-08-29,18:12:08.000,242,10978118,14605,0,1724955127,12989.45844817999,58.58031417000166,53460.32545488001 2024-08-29,18:12:09.000,242,10978104,14405,0,1724955128,12989.431502939995,58.601461559999734,53460.40231320001 2024-08-29,18:12:10.000,242,10978109,14645,0,1724955129,12989.431502939995,58.55211765000422,53460.4372488 2024-08-29,18:12:11.000,242,10978046,14205,0,1724955130,12989.532547589995,58.55916678000358,53460.39532608 2024-08-29,18:12:12.000,242,10978078,14045,0,1724955131,12989.56622914,58.54506852000486,53460.41628744 2024-08-29,18:12:13.000,242,10978073,14365,0,1724955132,12989.572965449996,58.58031417000166,53460.38833896 2024-08-29,18:12:14.000,242,10978096,14565,0,1724955133,12989.640328549991,58.474577220003994,53460.33942912 2024-08-29,18:12:15.000,242,10978136,14565,0,1724955134,12989.674010099996,58.45342982999864,53460.37436472001 2024-08-29,18:12:16.000,242,10978123,14325,0,1724955135,12989.640328549991,58.44638069999928,53460.41628744 2024-08-29,18:12:17.000,242,10978121,14245,0,1724955136,12989.62685593,58.44638069999928,53460.32545488001 2024-08-29,18:12:18.000,242,10978065,14205,0,1724955137,12989.593174379996,58.53097025999887,53460.42327456001 2024-08-29,18:12:19.000,242,10978068,14485,0,1724955138,12989.572965449996,58.50982287000079,53460.37436472001 2024-08-29,18:12:20.000,242,10977970,14645,0,1724955139,12989.43823924999,58.50277374000143,53460.33942912 2024-08-29,18:12:21.000,242,10978173,14245,0,1724955140,12989.43823924999,58.474577220003994,53460.41628744 2024-08-29,18:12:22.000,242,10978119,14205,0,1724955141,12989.33719459999,58.45342982999864,53460.430261680005 2024-08-29,18:12:23.000,242,10978056,14725,0,1724955142,12989.30351305,58.44638069999928,53460.40231320001 2024-08-29,18:12:24.000,242,10978069,14525,0,1724955143,12989.32372198,58.44638069999928,53460.48615864 2024-08-29,18:12:25.000,242,10978088,14565,0,1724955144,12989.229413639994,58.44638069999928,53460.40231320001 2024-08-29,18:12:26.000,242,10978085,14565,0,1724955145,12989.25635887999,58.418184180001845,53460.4372488 2024-08-29,18:12:27.000,242,10978098,14765,0,1724955146,12989.23614994999,58.411135050002486,53460.45821016 2024-08-29,18:12:28.000,242,10977987,14285,0,1724955147,12989.27656780999,58.31949636000354,53460.4372488 2024-08-29,18:12:29.000,242,10978209,14245,0,1724955148,12989.33719459999,58.460478959998,53460.40231320001 2024-08-29,18:12:30.000,242,10978151,14205,0,1724955149,12989.25635887999,58.34769288000098,53460.3673776 2024-08-29,18:12:31.000,242,10978164,14525,0,1724955150,12989.27656780999,58.34064375000162,53460.35340336001 2024-08-29,18:12:32.000,242,10978160,14485,0,1724955151,12989.19573208999,58.35474201000034,53460.41628744 2024-08-29,18:12:33.000,242,10978073,14445,0,1724955152,12989.114896369989,58.35474201000034,53460.2975064 2024-08-29,18:12:34.000,242,10978091,14325,0,1724955153,12989.121632679999,58.38998766000441,53460.39532608 2024-08-29,18:12:35.000,242,10978045,14445,0,1724955154,12989.101423749999,58.33359462000226,53460.26955792 2024-08-29,18:12:36.000,242,10978101,14325,0,1724955155,12989.047533269993,58.29834896999819,53460.40930032 2024-08-29,18:12:37.000,242,10978078,14565,0,1724955156,12989.013851719988,58.30539810000482,53460.39532608 2024-08-29,18:12:38.000,242,10978065,14365,0,1724955157,12988.933015999988,58.29834896999819,53460.360390480004 2024-08-29,18:12:39.000,242,10978012,14445,0,1724955158,12988.933015999988,58.25605419000203,53460.44423592 2024-08-29,18:12:40.000,242,10978042,14565,0,1724955159,12988.980170169998,58.26310332000139,53460.35340336001 2024-08-29,18:12:41.000,242,10978059,14285,0,1724955160,12988.919543379998,58.234906800003955,53460.311480640004 2024-08-29,18:12:42.000,242,10978238,14325,0,1724955161,12988.879125519998,58.19966114999988,53460.311480640004 2024-08-29,18:12:43.000,242,10978057,14325,0,1724955162,12988.872389210002,58.185562890001165,53460.311480640004 2024-08-29,18:12:44.000,242,10978055,14445,0,1724955163,12988.892598140003,58.20671027999924,53460.29051928 2024-08-29,18:12:45.000,242,10978066,14485,0,1724955164,12988.825235039993,58.15736637000373,53460.18571248001 2024-08-29,18:12:46.000,242,10978171,14525,0,1724955165,12988.791553490002,58.2137594099986,53460.29051928 2024-08-29,18:12:47.000,242,10978072,14645,0,1724955166,12988.757871939997,58.12212071999966,53460.34641624 2024-08-29,18:12:48.000,242,10978088,14205,0,1724955167,12988.710717770002,58.178513760001806,53460.213660960006 2024-08-29,18:12:49.000,242,10978143,14445,0,1724955168,12988.636618359997,58.10097333000158,53460.2276352 2024-08-29,18:12:50.000,242,10978138,14285,0,1724955169,12988.629882050001,58.185562890001165,53460.2276352 2024-08-29,18:12:51.000,242,10978084,14525,0,1724955170,12988.522101089991,58.178513760001806,53460.2276352 2024-08-29,18:12:52.000,242,10978154,14405,0,1724955171,12988.481683229991,58.192612020000524,53460.23462232001 2024-08-29,18:12:53.000,242,10978116,14525,0,1724955172,12988.461474299991,58.143268109997734,53460.31846776 2024-08-29,18:12:54.000,242,10978062,14485,0,1724955173,12988.474946919996,58.234906800003955,53460.31846776 2024-08-29,18:12:55.000,242,10978061,14485,0,1724955174,12988.441265369991,58.185562890001165,53460.29051928 2024-08-29,18:12:56.000,242,10978067,14485,0,1724955175,12988.441265369991,58.19966114999988,53460.30449352001 2024-08-29,18:12:57.000,242,10978117,14805,0,1724955176,12988.38737489,58.17146463000245,53460.262570800005 2024-08-29,18:12:58.000,242,10978081,14405,0,1724955177,12988.441265369991,58.20671027999924,53460.27654504 2024-08-29,18:12:59.000,242,10978068,14605,0,1724955178,12988.414320129996,58.178513760001806,53460.24160944 2024-08-29,18:13:00.000,242,10978118,14445,0,1724955179,12988.414320129996,58.192612020000524,53460.19968672 2024-08-29,18:13:01.000,242,10978047,14365,0,1724955180,12988.394111199996,58.15736637000373,53460.143789760004 2024-08-29,18:13:02.000,242,10978105,14485,0,1724955181,12988.40084750999,58.136218979998375,53460.19968672 2024-08-29,18:13:03.000,242,10978130,14325,0,1724955182,12988.353693339996,58.1150715900003,53460.17173824 2024-08-29,18:13:04.000,242,10978049,14365,0,1724955183,12988.414320129996,58.15031724000437,53460.15776400001 2024-08-29,18:13:05.000,242,10978145,14485,0,1724955184,12988.44800168,58.15736637000373,53460.22064808 2024-08-29,18:13:06.000,242,10978150,14285,0,1724955185,12988.461474299991,58.15736637000373,53460.20667384001 2024-08-29,18:13:07.000,242,10978178,14725,0,1724955186,12988.441265369991,58.12212071999966,53460.17872536 2024-08-29,18:13:08.000,242,10978010,14245,0,1724955187,12988.481683229991,58.16441550000309,53460.094879920005 2024-08-29,18:13:09.000,242,10978109,14205,0,1724955188,12988.495155849996,58.136218979998375,53460.094879920005 2024-08-29,18:13:10.000,242,10978096,14405,0,1724955189,12988.42779275,58.136218979998375,53460.143789760004 2024-08-29,18:13:11.000,242,10978081,14005,0,1724955190,12988.40758382,58.185562890001165,53460.13680264001 2024-08-29,18:13:12.000,242,10978117,14405,0,1724955191,12988.373902269996,58.185562890001165,53460.08789280001 2024-08-29,18:13:13.000,242,10978132,14365,0,1724955192,12988.353693339996,58.192612020000524,53460.143789760004 2024-08-29,18:13:14.000,242,10978097,14205,0,1724955193,12988.32001178999,58.185562890001165,53460.143789760004 2024-08-29,18:13:15.000,242,10978088,14325,0,1724955194,12988.252648689995,58.16441550000309,53460.15776400001 2024-08-29,18:13:16.000,242,10978120,14285,0,1724955195,12988.192021899995,58.136218979998375,53460.12981552 2024-08-29,18:13:17.000,242,10978129,14365,0,1724955196,12988.192021899995,58.12212071999966,53460.12981552 2024-08-29,18:13:18.000,242,10978098,14485,0,1724955197,12988.14486773,58.17146463000245,53460.13680264001 2024-08-29,18:13:19.000,242,10978009,14325,0,1724955198,12988.1246588,58.1150715900003,53460.12981552 2024-08-29,18:13:20.000,242,10978109,14685,0,1724955199,12988.151604039995,58.0798259400035,53460.11584128001 2024-08-29,18:13:21.000,242,10978110,14725,0,1724955200,12988.18528559,58.08687507000286,53460.143789760004 2024-08-29,18:13:22.000,242,10978098,14445,0,1724955201,12988.13813141999,58.09392420000222,53460.11584128001 2024-08-29,18:13:23.000,242,10978110,14565,0,1724955202,12988.04382308,58.03048203000071,53460.10186704 2024-08-29,18:13:24.000,242,10978036,14365,0,1724955203,12987.969723669994,58.09392420000222,53460.10885416 2024-08-29,18:13:25.000,242,10978099,14645,0,1724955204,12987.942778429999,58.065727680004784,53460.094879920005 2024-08-29,18:13:26.000,242,10978027,14485,0,1724955205,12987.888887949994,57.98818725000456,53460.10885416 2024-08-29,18:13:27.000,242,10977977,14525,0,1724955206,12987.814788539989,58.065727680004784,53460.094879920005 2024-08-29,18:13:28.000,242,10978070,14805,0,1724955207,12987.781106989998,58.03048203000071,53460.06693144001 2024-08-29,18:13:29.000,242,10978004,14685,0,1724955208,12987.747425439993,58.05162941999879,53460.03898296001 2024-08-29,18:13:30.000,242,10978105,14765,0,1724955209,12987.821524849998,58.04458028999943,53459.976098880004 2024-08-29,18:13:31.000,242,10978084,14285,0,1724955210,12987.895624259989,58.002285510003276,53460.00404736 2024-08-29,18:13:32.000,242,10978153,14445,0,1724955211,12987.828261159993,58.009334640002635,53459.96911176001 2024-08-29,18:13:33.000,242,10978092,14445,0,1724955212,12987.821524849998,58.065727680004784,53459.92020192001 2024-08-29,18:13:34.000,242,10978075,14405,0,1724955213,12987.747425439993,58.05162941999879,53459.93417616 2024-08-29,18:13:35.000,242,10978183,14365,0,1724955214,12987.774370679988,58.07277681000414,53460.05994432 2024-08-29,18:13:36.000,242,10978107,14485,0,1724955215,12987.841733779998,58.05867854999815,53459.94116328 2024-08-29,18:13:37.000,242,10978109,14205,0,1724955216,12987.875415329989,58.129169849999016,53459.976098880004 2024-08-29,18:13:38.000,242,10978125,14405,0,1724955217,12987.781106989998,58.10097333000158,53460.01802160001 2024-08-29,18:13:39.000,242,10978112,14045,0,1724955218,12987.693534960003,58.129169849999016,53459.99007312001 2024-08-29,18:13:40.000,242,10978135,14085,0,1724955219,12987.659853409998,58.16441550000309,53460.11584128001 2024-08-29,18:13:41.000,242,10978088,14285,0,1724955220,12987.707007579993,58.234906800003955,53460.05994432 2024-08-29,18:13:42.000,242,10978150,14125,0,1724955221,12987.680062339998,58.2137594099986,53459.95513752 2024-08-29,18:13:43.000,242,10978114,14205,0,1724955222,12987.666589719993,58.227857670004596,53459.78045952001 2024-08-29,18:13:44.000,242,10977994,14565,0,1724955223,12987.639644479998,58.16441550000309,53459.81539512 2024-08-29,18:13:45.000,242,10978012,14525,0,1724955224,12987.632908170002,58.1150715900003,53459.75251104001 2024-08-29,18:13:46.000,242,10977876,14685,0,1724955225,12987.626171859993,58.20671027999924,53459.79443376 2024-08-29,18:13:47.000,242,10978279,14605,0,1724955226,12987.545336139992,57.959990729999845,53459.85033072001 2024-08-29,18:13:48.000,242,10978306,14805,0,1724955227,12987.680062339998,58.10097333000158,53459.61975576 2024-08-29,18:13:49.000,242,10978200,14565,0,1724955228,12987.740689129998,58.08687507000286,53459.61975576 2024-08-29,18:13:50.000,242,10978159,14805,0,1724955229,12987.882151639998,58.0798259400035,53459.65469136001 2024-08-29,18:13:51.000,242,10978095,14365,0,1724955230,12987.922569499999,58.05162941999879,53459.63373000001 2024-08-29,18:13:52.000,242,10978108,14485,0,1724955231,12987.969723669994,58.05867854999815,53459.69661408 2024-08-29,18:13:53.000,242,10978130,14245,0,1724955232,12987.99666890999,58.07277681000414,53459.61276864001 2024-08-29,18:13:54.000,242,10978084,14405,0,1724955233,12987.969723669994,58.03753116000007,53459.62674288 2024-08-29,18:13:55.000,242,10978095,14325,0,1724955234,12987.956251049989,58.04458028999943,53459.61975576 2024-08-29,18:13:56.000,242,10978076,14285,0,1724955235,12987.902360569999,58.03753116000007,53459.6686656 2024-08-29,18:13:57.000,242,10978067,14085,0,1724955236,12987.888887949994,58.10097333000158,53459.70360120001 2024-08-29,18:13:58.000,242,10978108,14445,0,1724955237,12987.834997469989,58.04458028999943,53459.69661408 2024-08-29,18:13:59.000,242,10978115,14205,0,1724955238,12987.841733779998,58.09392420000222,53459.70360120001 2024-08-29,18:14:00.000,242,10978116,14565,0,1724955239,12987.848470089993,58.07277681000414,53459.64770424 2024-08-29,18:14:01.000,242,10978240,14325,0,1724955240,12987.794579609988,58.03753116000007,53459.64770424 2024-08-29,18:14:02.000,242,10978125,14405,0,1724955241,12987.848470089993,58.03753116000007,53459.67565272 2024-08-29,18:14:03.000,242,10978075,14645,0,1724955242,12987.909096879994,57.94589247000113,53459.640717120004 2024-08-29,18:14:04.000,242,10977993,14605,0,1724955243,12987.962987359999,57.959990729999845,53459.57084592 2024-08-29,18:14:05.000,242,10978173,14365,0,1724955244,12988.05729569999,57.93884334000177,53459.55687168 2024-08-29,18:14:06.000,242,10978083,14525,0,1724955245,12988.111186179995,57.94589247000113,53459.55687168 2024-08-29,18:14:07.000,242,10978151,14485,0,1724955246,12988.192021899995,57.903597689997696,53459.54988456 2024-08-29,18:14:08.000,242,10978278,14325,0,1724955247,12988.252648689995,57.88949942999898,53459.57783304 2024-08-29,18:14:09.000,242,10978106,14365,0,1724955248,12988.27959392999,57.88949942999898,53459.56385880001 2024-08-29,18:14:10.000,242,10978137,14405,0,1724955249,12988.3267481,57.91769595000369,53459.58482016001 2024-08-29,18:14:11.000,242,10978175,14245,0,1724955250,12988.3267481,57.93884334000177,53459.65469136001 2024-08-29,18:14:12.000,242,10978125,14205,0,1724955251,12988.34695703,57.89654855999834,53459.63373000001 2024-08-29,18:14:13.000,242,10978114,13925,0,1724955252,12988.353693339996,57.93884334000177,53459.62674288 2024-08-29,18:14:14.000,242,10978120,14405,0,1724955253,12988.333484409995,57.8683520400009,53459.640717120004 2024-08-29,18:14:15.000,242,10978074,14045,0,1724955254,12988.27959392999,57.91064682000433,53459.70360120001 2024-08-29,18:14:16.000,242,10978111,14165,0,1724955255,12988.15834034999,57.903597689997696,53459.70360120001 2024-08-29,18:14:17.000,242,10977994,14845,0,1724955256,12988.1246588,57.89654855999834,53459.67565272 2024-08-29,18:14:18.000,242,10977934,14645,0,1724955257,12988.171812969995,57.86130291000154,53459.56385880001 2024-08-29,18:14:19.000,242,10978135,14845,0,1724955258,12988.20549452,57.88949942999898,53459.5987944 2024-08-29,18:14:20.000,242,10978101,14885,0,1724955259,12988.3267481,57.826057260004745,53459.521936080004 2024-08-29,18:14:21.000,242,10978031,14645,0,1724955260,12988.421056439991,57.75556596000388,53459.40315504 2024-08-29,18:14:22.000,242,10978078,14445,0,1724955261,12988.454737989996,57.81195899999875,53459.61276864001 2024-08-29,18:14:23.000,242,10978107,14565,0,1724955262,12988.528837400001,57.826057260004745,53459.61276864001 2024-08-29,18:14:24.000,242,10978057,14365,0,1724955263,12988.549046330001,57.81195899999875,53459.69661408 2024-08-29,18:14:25.000,242,10978077,14565,0,1724955264,12988.569255260001,57.783762480001315,53459.74552392 2024-08-29,18:14:26.000,242,10978107,14165,0,1724955265,12988.528837400001,57.84720465000282,53459.7385368 2024-08-29,18:14:27.000,242,10978083,14125,0,1724955266,12988.48841954,57.826057260004745,53459.69661408 2024-08-29,18:14:28.000,242,10978138,14285,0,1724955267,12988.38737489,57.91769595000369,53459.759498160005 2024-08-29,18:14:29.000,242,10978074,14165,0,1724955268,12988.3267481,57.88949942999898,53459.81539512 2024-08-29,18:14:30.000,242,10978054,14285,0,1724955269,12988.313275479995,57.88245029999962,53459.7734724 2024-08-29,18:14:31.000,242,10978106,14525,0,1724955270,12988.21896713999,57.91064682000433,53459.81539512 2024-08-29,18:14:32.000,242,10978114,14445,0,1724955271,12988.232439759995,57.86130291000154,53459.82238224001 2024-08-29,18:14:33.000,242,10978058,14565,0,1724955272,12988.192021899995,57.85425378000218,53459.78744664 2024-08-29,18:14:34.000,242,10978017,14725,0,1724955273,12988.19875820999,57.80490986999939,53459.6686656 2024-08-29,18:14:35.000,242,10978011,14525,0,1724955274,12988.23917606999,57.783762480001315,53459.61276864001 2024-08-29,18:14:36.000,242,10978126,14525,0,1724955275,12988.23917606999,57.720320309999806,53459.5987944 2024-08-29,18:14:37.000,242,10978198,14725,0,1724955276,12988.23917606999,57.727369439999165,53459.640717120004 2024-08-29,18:14:38.000,242,10977973,14445,0,1724955277,12988.29980285999,57.74851683000452,53459.62674288 2024-08-29,18:14:39.000,242,10978137,14525,0,1724955278,12988.32001178999,57.74851683000452,53459.493987600006 2024-08-29,18:14:40.000,242,10978050,14365,0,1724955279,12988.3267481,57.741467699997884,53459.57084592 2024-08-29,18:14:41.000,242,10978064,14565,0,1724955280,12988.29980285999,57.741467699997884,53459.61276864001 2024-08-29,18:14:42.000,242,10978201,14405,0,1724955281,12988.313275479995,57.68507466000301,53459.6686656 2024-08-29,18:14:43.000,242,10978139,14365,0,1724955282,12988.293066549995,57.75556596000388,53459.57783304 2024-08-29,18:14:44.000,242,10978101,14485,0,1724955283,12988.27959392999,57.776713350001955,53459.591807280005 2024-08-29,18:14:45.000,242,10978144,13965,0,1724955284,12988.25938499999,57.734418569998525,53459.661678480006 2024-08-29,18:14:46.000,242,10978074,14245,0,1724955285,12988.272857619995,57.783762480001315,53459.689626960004 2024-08-29,18:14:47.000,242,10978085,14325,0,1724955286,12988.252648689995,57.776713350001955,53459.689626960004 2024-08-29,18:14:48.000,242,10978048,14405,0,1724955287,12988.232439759995,57.76261509000324,53459.80142088001 2024-08-29,18:14:49.000,242,10978033,14325,0,1724955288,12988.19875820999,57.741467699997884,53459.689626960004 2024-08-29,18:14:50.000,242,10978118,14205,0,1724955289,12988.18528559,57.734418569998525,53459.808408000004 2024-08-29,18:14:51.000,242,10977996,14245,0,1724955290,12988.131395109995,57.75556596000388,53459.96212464 2024-08-29,18:14:52.000,242,10978117,14125,0,1724955291,12988.15834034999,57.71327118000045,53459.878279200006 2024-08-29,18:14:53.000,242,10978091,14525,0,1724955292,12988.11792248999,57.71327118000045,53459.81539512 2024-08-29,18:14:54.000,242,10978165,14245,0,1724955293,12988.131395109995,57.70622205000109,53459.88526632 2024-08-29,18:14:55.000,242,10978115,14405,0,1724955294,12988.171812969995,57.64277987999958,53459.78744664 2024-08-29,18:14:56.000,242,10978092,14685,0,1724955295,12988.14486773,57.61458336000214,53459.74552392 2024-08-29,18:14:57.000,242,10978079,14405,0,1724955296,12988.06403201,57.58638684000471,53459.74552392 2024-08-29,18:14:58.000,242,10978124,14565,0,1724955297,12988.090977249994,57.607534230002784,53459.7734724 2024-08-29,18:14:59.000,242,10978151,14605,0,1724955298,12988.09771355999,57.544092060001276,53459.74552392 2024-08-29,18:15:00.000,242,10978135,14325,0,1724955299,12988.090977249994,57.57933770999807,53459.74552392 2024-08-29,18:15:01.000,242,10978127,14645,0,1724955300,12988.090977249994,57.551141190000635,53459.72456256 2024-08-29,18:15:02.000,242,10978035,14645,0,1724955301,12988.070768319994,57.53704293000192,53459.7385368 2024-08-29,18:15:03.000,242,10978103,14325,0,1724955302,12988.050559389994,57.501797279997845,53459.76648528 2024-08-29,18:15:04.000,242,10978107,14485,0,1724955303,12988.01687783999,57.494748149998486,53459.79443376 2024-08-29,18:15:05.000,242,10978057,14525,0,1724955304,12988.03708676999,57.501797279997845,53459.79443376 2024-08-29,18:15:06.000,242,10978093,14485,0,1724955305,12988.023614149999,57.424256850004895,53459.85033072001 2024-08-29,18:15:07.000,242,10978086,14485,0,1724955306,12988.010141529994,57.47360076000041,53459.86430496 2024-08-29,18:15:08.000,242,10978167,14645,0,1724955307,12988.030350459994,57.45950250000169,53459.79443376 2024-08-29,18:15:09.000,242,10978007,14445,0,1724955308,12987.962987359999,57.51589554000384,53459.80142088001 2024-08-29,18:15:10.000,242,10978137,14445,0,1724955309,12987.962987359999,57.43835511000361,53459.89225344 2024-08-29,18:15:11.000,242,10978175,14605,0,1724955310,12987.915833189989,57.46655163000105,53459.70360120001 2024-08-29,18:15:12.000,242,10978184,14565,0,1724955311,12987.929305809994,57.48769901999913,53459.71757544 2024-08-29,18:15:13.000,242,10978187,14445,0,1724955312,12987.882151639998,57.44540424000297,53459.78045952001 2024-08-29,18:15:14.000,242,10978045,14485,0,1724955313,12987.909096879994,57.43835511000361,53459.71757544 2024-08-29,18:15:15.000,242,10978140,14565,0,1724955314,12987.861942709998,57.39606033000018,53459.70360120001 2024-08-29,18:15:16.000,242,10978021,14325,0,1724955315,12987.888887949994,57.424256850004895,53459.79443376 2024-08-29,18:15:17.000,242,10978036,14445,0,1724955316,12987.848470089993,57.374912940002105,53459.72456256 2024-08-29,18:15:18.000,242,10978156,14685,0,1724955317,12987.834997469989,57.325569029999315,53459.81539512 2024-08-29,18:15:19.000,242,10978091,14605,0,1724955318,12987.794579609988,57.45245337000233,53459.759498160005 2024-08-29,18:15:20.000,242,10978120,14565,0,1724955319,12987.834997469989,57.40310945999954,53459.759498160005 2024-08-29,18:15:21.000,242,10978119,14405,0,1724955320,12987.841733779998,57.38901120000082,53459.73154968001 2024-08-29,18:15:22.000,242,10978107,14685,0,1724955321,12987.747425439993,57.41720771999826,53459.8433436 2024-08-29,18:15:23.000,242,10978152,14605,0,1724955322,12987.760898059998,57.39606033000018,53459.88526632 2024-08-29,18:15:24.000,242,10978164,14485,0,1724955323,12987.821524849998,57.40310945999954,53459.8433436 2024-08-29,18:15:25.000,242,10978085,14285,0,1724955324,12987.814788539989,57.39606033000018,53459.80142088001 2024-08-29,18:15:26.000,242,10978098,14525,0,1724955325,12987.747425439993,57.38901120000082,53459.78744664 2024-08-29,18:15:27.000,242,10978084,14405,0,1724955326,12987.781106989998,57.34671642000467,53459.73154968001 2024-08-29,18:15:28.000,242,10978051,14485,0,1724955327,12987.774370679988,57.38901120000082,53459.73154968001 2024-08-29,18:15:29.000,242,10978118,14605,0,1724955328,12987.760898059998,57.36081468000339,53459.640717120004 2024-08-29,18:15:30.000,242,10978058,14485,0,1724955329,12987.727216509993,57.29032338000252,53459.759498160005 2024-08-29,18:15:31.000,242,10978109,14805,0,1724955330,12987.693534960003,57.26917599000444,53459.72456256 2024-08-29,18:15:32.000,242,10978083,14365,0,1724955331,12987.760898059998,57.28327425000316,53459.710588320006 2024-08-29,18:15:33.000,242,10978085,14565,0,1724955332,12987.754161749988,57.28327425000316,53459.71757544 2024-08-29,18:15:34.000,242,10978032,14565,0,1724955333,12987.781106989998,57.26917599000444,53459.72456256 2024-08-29,18:15:35.000,242,10978092,14365,0,1724955334,12987.821524849998,57.24802859999909,53459.71757544 2024-08-29,18:15:36.000,242,10978159,14205,0,1724955335,12987.801315919998,57.20573382000293,53459.71757544 2024-08-29,18:15:37.000,242,10978086,14085,0,1724955336,12987.794579609988,57.21983208000165,53459.73154968001 2024-08-29,18:15:38.000,242,10978103,14365,0,1724955337,12987.767634369993,57.184586430004856,53459.69661408 2024-08-29,18:15:39.000,242,10978080,14565,0,1724955338,12987.808052229993,57.198684690003574,53459.75251104001 2024-08-29,18:15:40.000,242,10978081,14645,0,1724955339,12987.841733779998,57.17753729999822,53459.759498160005 2024-08-29,18:15:41.000,242,10978101,14405,0,1724955340,12987.848470089993,57.21983208000165,53459.75251104001 2024-08-29,18:15:42.000,242,10978116,14565,0,1724955341,12987.902360569999,57.17048816999886,53459.72456256 2024-08-29,18:15:43.000,242,10978116,14325,0,1724955342,12987.875415329989,57.17048816999886,53459.69661408 2024-08-29,18:15:44.000,242,10978099,14365,0,1724955343,12987.909096879994,57.149340780000784,53459.75251104001 2024-08-29,18:15:45.000,242,10978114,14365,0,1724955344,12987.882151639998,57.11409513000399,53459.69661408 2024-08-29,18:15:46.000,242,10978190,14405,0,1724955345,12987.922569499999,57.099996869997995,53459.69661408 2024-08-29,18:15:47.000,242,10978107,14565,0,1724955346,12987.956251049989,57.07884947999992,53459.6686656 2024-08-29,18:15:48.000,242,10978074,14605,0,1724955347,12987.983196289999,57.0295055700044,53459.65469136001 2024-08-29,18:15:49.000,242,10978159,14445,0,1724955348,12988.003405219999,57.05770209000184,53459.72456256 2024-08-29,18:15:50.000,242,10978075,14045,0,1724955349,12988.070768319994,57.05065296000248,53459.72456256 2024-08-29,18:15:51.000,242,10978124,14445,0,1724955350,12988.10444987,57.05065296000248,53459.69661408 2024-08-29,18:15:52.000,242,10978130,14405,0,1724955351,12988.111186179995,57.01540730999841,53459.68263984001 2024-08-29,18:15:53.000,242,10978076,14205,0,1724955352,12988.131395109995,57.00130904999969,53459.591807280005 2024-08-29,18:15:54.000,242,10978118,14525,0,1724955353,12988.151604039995,57.00130904999969,53459.71757544 2024-08-29,18:15:55.000,242,10978052,14285,0,1724955354,12988.15834034999,56.959014270003536,53459.689626960004 2024-08-29,18:15:56.000,242,10978098,14525,0,1724955355,12988.15834034999,56.909670360000746,53459.64770424 2024-08-29,18:15:57.000,242,10978139,14325,0,1724955356,12988.22570345,56.93786687999818,53459.759498160005 2024-08-29,18:15:58.000,242,10978048,14525,0,1724955357,12988.25938499999,56.98721079000097,53459.64770424 2024-08-29,18:15:59.000,242,10978017,14485,0,1724955358,12988.27959392999,56.94491601000482,53459.6686656 2024-08-29,18:16:00.000,242,10978078,14405,0,1724955359,12988.29980285999,56.916719490000105,53459.710588320006 2024-08-29,18:16:01.000,242,10978104,14365,0,1724955360,12988.27959392999,56.93081774999882,53459.64770424 2024-08-29,18:16:02.000,242,10978146,14365,0,1724955361,12988.293066549995,56.8180316700018,53459.521936080004 2024-08-29,18:16:03.000,242,10977992,14405,0,1724955362,12988.26612131,56.77573688999837,53459.57084592 2024-08-29,18:16:04.000,242,10978039,14485,0,1724955363,12988.17854927999,56.82508080000116,53459.661678480006 2024-08-29,18:16:05.000,242,10978006,14285,0,1724955364,12988.17854927999,56.77573688999837,53459.61276864001 2024-08-29,18:16:06.000,242,10978141,14165,0,1724955365,12988.151604039995,56.796884280003724,53459.640717120004 2024-08-29,18:16:07.000,242,10978051,14565,0,1724955366,12988.17854927999,56.78278601999773,53459.661678480006 2024-08-29,18:16:08.000,242,10978217,14645,0,1724955367,12988.20549452,56.75458950000029,53459.68263984001 2024-08-29,18:16:09.000,242,10978159,14565,0,1724955368,12988.15834034999,56.796884280003724,53459.57783304 2024-08-29,18:16:10.000,242,10978070,14885,0,1724955369,12988.19875820999,56.747540370000934,53459.640717120004 2024-08-29,18:16:11.000,242,10978106,14485,0,1724955370,12988.18528559,56.77573688999837,53459.64770424 2024-08-29,18:16:12.000,242,10977989,14805,0,1724955371,12988.171812969995,56.76868775999901,53459.7385368 2024-08-29,18:16:13.000,242,10978118,14685,0,1724955372,12988.16507666,56.77573688999837,53459.65469136001 2024-08-29,18:16:14.000,242,10978102,14365,0,1724955373,12988.18528559,56.747540370000934,53459.72456256 2024-08-29,18:16:15.000,242,10978042,14525,0,1724955374,12988.18528559,56.677049070000066,53459.63373000001 2024-08-29,18:16:16.000,242,10978001,14605,0,1724955375,12988.272857619995,56.66999994000071,53459.63373000001 2024-08-29,18:16:17.000,242,10978052,14405,0,1724955376,12988.28633024,56.70524559000478,53459.71757544 2024-08-29,18:16:18.000,242,10978069,14405,0,1724955377,12988.26612131,56.691147329998785,53459.69661408 2024-08-29,18:16:19.000,242,10978075,14645,0,1724955378,12988.26612131,56.64885255000263,53459.70360120001 2024-08-29,18:16:20.000,242,10978035,14365,0,1724955379,12988.26612131,56.61360689999856,53459.68263984001 2024-08-29,18:16:21.000,242,10978088,14365,0,1724955380,12988.313275479995,56.6065577699992,53459.710588320006 2024-08-29,18:16:22.000,242,10978100,14645,0,1724955381,12988.27959392999,56.65590168000199,53459.65469136001 2024-08-29,18:16:23.000,242,10978120,14125,0,1724955382,12988.30653917,56.59245951000048,53459.70360120001 2024-08-29,18:16:24.000,242,10978086,14445,0,1724955383,12988.34022071999,56.6065577699992,53459.68263984001 2024-08-29,18:16:25.000,242,10978154,14525,0,1724955384,12988.353693339996,56.61360689999856,53459.7385368 2024-08-29,18:16:26.000,242,10978077,14765,0,1724955385,12988.333484409995,56.5713121200024,53459.6686656 2024-08-29,18:16:27.000,242,10978129,14205,0,1724955386,12988.293066549995,56.557213860003685,53459.63373000001 2024-08-29,18:16:28.000,242,10978154,14605,0,1724955387,12988.26612131,56.59245951000048,53459.67565272 2024-08-29,18:16:29.000,242,10978089,14445,0,1724955388,12988.252648689995,56.64885255000263,53459.6686656 2024-08-29,18:16:30.000,242,10977942,14405,0,1724955389,12988.26612131,56.5713121200024,53459.69661408 2024-08-29,18:16:31.000,242,10978162,14325,0,1724955390,12988.18528559,56.66295081000135,53459.78045952001 2024-08-29,18:16:32.000,242,10978018,14445,0,1724955391,12988.151604039995,56.63475429000391,53459.70360120001 2024-08-29,18:16:33.000,242,10978038,14085,0,1724955392,12988.15834034999,56.61360689999856,53459.808408000004 2024-08-29,18:16:34.000,242,10978033,14445,0,1724955393,12988.131395109995,56.61360689999856,53459.76648528 2024-08-29,18:16:35.000,242,10978071,14525,0,1724955394,12988.11792248999,56.59950863999984,53459.80142088001 2024-08-29,18:16:36.000,242,10978123,14205,0,1724955395,12988.111186179995,56.564262990003044,53459.8433436 2024-08-29,18:16:37.000,242,10978116,14445,0,1724955396,12988.151604039995,56.57836125000176,53459.73154968001 2024-08-29,18:16:38.000,242,10978129,14645,0,1724955397,12988.10444987,56.59245951000048,53459.79443376 2024-08-29,18:16:39.000,242,10978128,14565,0,1724955398,12988.13813141999,56.47967343000346,53459.81539512 2024-08-29,18:16:40.000,242,10978111,14325,0,1724955399,12988.10444987,56.61360689999856,53459.9132148 2024-08-29,18:16:41.000,242,10978165,14725,0,1724955400,12988.01687783999,56.550164730004326,53459.8433436 2024-08-29,18:16:42.000,242,10978015,14245,0,1724955401,12988.06403201,56.52901733999897,53459.94815040001 2024-08-29,18:16:43.000,242,10978115,14485,0,1724955402,12987.983196289999,56.62770516000455,53459.997060240006 2024-08-29,18:16:44.000,242,10978069,14405,0,1724955403,12988.010141529994,56.6065577699992,53459.81539512 2024-08-29,18:16:45.000,242,10978107,14405,0,1724955404,12987.902360569999,56.52196820999961,53459.73154968001 2024-08-29,18:16:46.000,242,10978047,14405,0,1724955405,12987.949514739994,56.59950863999984,53459.927189040005 2024-08-29,18:16:47.000,242,10978034,14245,0,1724955406,12987.848470089993,56.500820820001536,53459.81539512 2024-08-29,18:16:48.000,242,10978086,14245,0,1724955407,12987.875415329989,56.59950863999984,53459.88526632 2024-08-29,18:16:49.000,242,10978063,14565,0,1724955408,12987.834997469989,56.550164730004326,53459.89924056001 2024-08-29,18:16:50.000,242,10978158,14405,0,1724955409,12987.902360569999,56.61360689999856,53459.857317840004 2024-08-29,18:16:51.000,242,10978129,14525,0,1724955410,12987.855206399989,56.550164730004326,53459.90622768 2024-08-29,18:16:52.000,242,10978120,14445,0,1724955411,12987.875415329989,56.564262990003044,53459.85033072001 2024-08-29,18:16:53.000,242,10978060,14405,0,1724955412,12987.767634369993,56.54311559999769,53459.86430496 2024-08-29,18:16:54.000,242,10978086,14445,0,1724955413,12987.700271269998,56.49377169000218,53459.92020192001 2024-08-29,18:16:55.000,242,10978155,14325,0,1724955414,12987.686798649993,56.550164730004326,53459.86430496 2024-08-29,18:16:56.000,242,10978060,14485,0,1724955415,12987.700271269998,56.57836125000176,53459.88526632 2024-08-29,18:16:57.000,242,10978057,14485,0,1724955416,12987.693534960003,56.63475429000391,53459.92020192001 2024-08-29,18:16:58.000,242,10978036,14485,0,1724955417,12987.626171859993,56.62065602999792,53459.86430496 2024-08-29,18:16:59.000,242,10978039,14525,0,1724955418,12987.626171859993,56.58541038000112,53459.87129208001 2024-08-29,18:17:00.000,242,10977972,14645,0,1724955419,12987.585753999992,56.59950863999984,53459.927189040005 2024-08-29,18:17:01.000,242,10978146,14205,0,1724955420,12987.484709349992,56.564262990003044,53459.83635648 2024-08-29,18:17:02.000,242,10978047,14645,0,1724955421,12987.451027800002,56.550164730004326,53460.00404736 2024-08-29,18:17:03.000,242,10978021,14525,0,1724955422,12987.504918279992,56.54311559999769,53459.85033072001 2024-08-29,18:17:04.000,242,10978069,14245,0,1724955423,12987.424082559992,56.507869950000895,53459.78045952001 2024-08-29,18:17:05.000,242,10978119,14485,0,1724955424,12987.444291489992,56.514919080000254,53459.80142088001 2024-08-29,18:17:06.000,242,10978107,14565,0,1724955425,12987.363455769992,56.47967343000346,53459.90622768 2024-08-29,18:17:07.000,242,10978086,14365,0,1724955426,12987.316301599996,56.52901733999897,53459.8433436 2024-08-29,18:17:08.000,242,10978064,14485,0,1724955427,12987.296092669996,56.500820820001536,53459.85033072001 2024-08-29,18:17:09.000,242,10978097,14365,0,1724955428,12987.262411119991,56.52196820999961,53459.8433436 2024-08-29,18:17:10.000,242,10978125,14205,0,1724955429,12987.255674809996,56.550164730004326,53459.7385368 2024-08-29,18:17:11.000,242,10978097,14565,0,1724955430,12987.221993259991,56.514919080000254,53459.79443376 2024-08-29,18:17:12.000,242,10977979,14245,0,1724955431,12987.215256949996,56.550164730004326,53459.75251104001 2024-08-29,18:17:13.000,242,10978040,14405,0,1724955432,12987.242202189991,56.500820820001536,53459.74552392 2024-08-29,18:17:14.000,242,10978144,14485,0,1724955433,12987.215256949996,56.507869950000895,53459.76648528 2024-08-29,18:17:15.000,242,10978055,14445,0,1724955434,12987.14789385,56.550164730004326,53459.70360120001 2024-08-29,18:17:16.000,242,10978110,14165,0,1724955435,12987.08726706,56.57836125000176,53459.82238224001 2024-08-29,18:17:17.000,242,10978059,14565,0,1724955436,12987.094003369995,56.53606646999833,53459.75251104001 2024-08-29,18:17:18.000,242,10977993,14365,0,1724955437,12987.094003369995,56.58541038000112,53459.78045952001 2024-08-29,18:17:19.000,242,10978063,14645,0,1724955438,12987.12768492,56.59950863999984,53459.7385368 2024-08-29,18:17:20.000,242,10978028,14365,0,1724955439,12987.01990395999,56.52196820999961,53459.70360120001 2024-08-29,18:17:21.000,242,10978131,14325,0,1724955440,12987.0468492,56.514919080000254,53459.70360120001 2024-08-29,18:17:22.000,242,10978076,14445,0,1724955441,12987.073794439995,56.557213860003685,53459.63373000001 2024-08-29,18:17:23.000,242,10978126,14885,0,1724955442,12987.08053074999,56.49377169000218,53459.57084592 2024-08-29,18:17:24.000,242,10978146,14565,0,1724955443,12987.053585509995,56.58541038000112,53459.68263984001 2024-08-29,18:17:25.000,242,10977984,14685,0,1724955444,12987.04011288999,56.52196820999961,53459.55687168 2024-08-29,18:17:26.000,242,10978104,14365,0,1724955445,12987.04011288999,56.57836125000176,53459.62674288 2024-08-29,18:17:27.000,242,10978145,14485,0,1724955446,12986.99969502999,56.59245951000048,53459.61975576 2024-08-29,18:17:28.000,242,10978188,14565,0,1724955447,12987.053585509995,56.550164730004326,53459.57783304 2024-08-29,18:17:29.000,242,10978060,14245,0,1724955448,12987.0468492,56.59950863999984,53459.640717120004 2024-08-29,18:17:30.000,242,10978215,14245,0,1724955449,12987.10747599,56.61360689999856,53459.60578152 2024-08-29,18:17:31.000,242,10978107,14365,0,1724955450,12987.08726706,56.557213860003685,53459.65469136001 2024-08-29,18:17:32.000,242,10978133,14405,0,1724955451,12987.053585509995,56.59950863999984,53459.61276864001 2024-08-29,18:17:33.000,242,10978032,14485,0,1724955452,12987.06032181999,56.514919080000254,53459.5289232 2024-08-29,18:17:34.000,242,10978154,14525,0,1724955453,12987.053585509995,56.58541038000112,53459.53591032001 2024-08-29,18:17:35.000,242,10977951,14285,0,1724955454,12987.06032181999,56.5713121200024,53459.542897440006 2024-08-29,18:17:36.000,242,10978070,14645,0,1724955455,12987.10073967999,56.550164730004326,53459.5289232 2024-08-29,18:17:37.000,242,10977982,14445,0,1724955456,12987.094003369995,56.507869950000895,53459.53591032001 2024-08-29,18:17:38.000,242,10978073,14285,0,1724955457,12987.073794439995,56.514919080000254,53459.50097472 2024-08-29,18:17:39.000,242,10978062,14325,0,1724955458,12987.073794439995,56.550164730004326,53459.48700048001 2024-08-29,18:17:40.000,242,10978122,14245,0,1724955459,12987.06705813,56.52901733999897,53459.50796184 2024-08-29,18:17:41.000,242,10978110,14485,0,1724955460,12987.0468492,56.48672256000282,53459.5289232 2024-08-29,18:17:42.000,242,10978049,13885,0,1724955461,12987.08726706,56.507869950000895,53459.51494896001 2024-08-29,18:17:43.000,242,10978110,14205,0,1724955462,12987.10073967999,56.507869950000895,53459.48700048001 2024-08-29,18:17:44.000,242,10978071,14245,0,1724955463,12987.073794439995,56.46557517000474,53459.542897440006 2024-08-29,18:17:45.000,242,10978027,14525,0,1724955464,12987.10073967999,56.47967343000346,53459.54988456 2024-08-29,18:17:46.000,242,10978095,14525,0,1724955465,12987.12768492,56.48672256000282,53459.493987600006 2024-08-29,18:17:47.000,242,10978039,14405,0,1724955466,12987.16136646999,56.46557517000474,53459.542897440006 2024-08-29,18:17:48.000,242,10977990,14685,0,1724955467,12987.06705813,56.43737865000003,53459.46603912001 2024-08-29,18:17:49.000,242,10978093,14525,0,1724955468,12987.08726706,56.40918213000259,53459.43110352 2024-08-29,18:17:50.000,242,10978122,14405,0,1724955469,12987.073794439995,56.47967343000346,53459.44507776001 2024-08-29,18:17:51.000,242,10978198,14325,0,1724955470,12987.14789385,56.4726243000041,53459.53591032001 2024-08-29,18:17:52.000,242,10978164,14205,0,1724955471,12987.114212299995,56.39508387000387,53459.493987600006 2024-08-29,18:17:53.000,242,10977979,14365,0,1724955472,12987.16136646999,56.42328039000131,53459.46603912001 2024-08-29,18:17:54.000,242,10978043,14365,0,1724955473,12987.18157539999,56.44442777999939,53459.50796184 2024-08-29,18:17:55.000,242,10978031,14645,0,1724955474,12987.16136646999,56.40213300000323,53459.48700048001 2024-08-29,18:17:56.000,242,10978022,14485,0,1724955475,12987.201784329991,56.42328039000131,53459.45206488 2024-08-29,18:17:57.000,242,10978067,14485,0,1724955476,12987.18831171,56.458526039998105,53459.45206488 2024-08-29,18:17:58.000,242,10978056,14405,0,1724955477,12987.20852064,56.43032952000067,53459.43809064 2024-08-29,18:17:59.000,242,10977971,14325,0,1724955478,12987.262411119991,56.451476909998746,53459.43110352 2024-08-29,18:18:00.000,242,10978023,14525,0,1724955479,12987.26914743,56.42328039000131,53459.41712928001 2024-08-29,18:18:01.000,242,10978152,14565,0,1724955480,12987.316301599996,56.458526039998105,53459.43110352 2024-08-29,18:18:02.000,242,10978027,14405,0,1724955481,12987.397137319997,56.458526039998105,53459.3891808 2024-08-29,18:18:03.000,242,10978032,14285,0,1724955482,12987.424082559992,56.458526039998105,53459.48700048001 2024-08-29,18:18:04.000,242,10978022,14405,0,1724955483,12987.457764109997,56.514919080000254,53459.36123232 2024-08-29,18:18:05.000,242,10978136,14565,0,1724955484,12987.491445660002,56.47967343000346,53459.473026240004 2024-08-29,18:18:06.000,242,10978151,14205,0,1724955485,12987.525127209992,56.500820820001536,53459.36821944001 2024-08-29,18:18:07.000,242,10978067,14525,0,1724955486,12987.491445660002,56.53606646999833,53459.46603912001 2024-08-29,18:18:08.000,242,10978171,14685,0,1724955487,12987.491445660002,56.54311559999769,53459.38219368 2024-08-29,18:18:09.000,242,10978124,14365,0,1724955488,12987.525127209992,56.52901733999897,53459.521936080004 2024-08-29,18:18:10.000,242,10978112,14205,0,1724955489,12987.626171859993,56.54311559999769,53459.459052 2024-08-29,18:18:11.000,242,10978063,14205,0,1724955490,12987.579017689997,56.514919080000254,53459.45206488 2024-08-29,18:18:12.000,242,10978026,14605,0,1724955491,12987.565545069992,56.52196820999961,53459.424116400005 2024-08-29,18:18:13.000,242,10978031,14205,0,1724955492,12987.592490310002,56.52196820999961,53459.48001336 2024-08-29,18:18:14.000,242,10978102,14245,0,1724955493,12987.646380789993,56.54311559999769,53459.40315504 2024-08-29,18:18:15.000,242,10978088,14365,0,1724955494,12987.666589719993,56.550164730004326,53459.44507776001 2024-08-29,18:18:16.000,242,10978170,14445,0,1724955495,12987.700271269998,56.557213860003685,53459.36821944001 2024-08-29,18:18:17.000,242,10978100,14645,0,1724955496,12987.727216509993,56.557213860003685,53459.48700048001 2024-08-29,18:18:18.000,242,10978098,14205,0,1724955497,12987.740689129998,56.557213860003685,53459.5987944 2024-08-29,18:18:19.000,242,10978047,14405,0,1724955498,12987.754161749988,56.58541038000112,53459.51494896001 2024-08-29,18:18:20.000,242,10978112,14205,0,1724955499,12987.787843299993,56.5713121200024,53459.424116400005 2024-08-29,18:18:21.000,242,10978118,14485,0,1724955500,12987.774370679988,56.52196820999961,53459.57084592 2024-08-29,18:18:22.000,242,10978087,14205,0,1724955501,12987.814788539989,56.4726243000041,53459.43809064 2024-08-29,18:18:23.000,242,10978023,14725,0,1724955502,12987.834997469989,56.500820820001536,53459.48001336 2024-08-29,18:18:24.000,242,10978183,14845,0,1724955503,12987.828261159993,56.4726243000041,53459.53591032001 2024-08-29,18:18:25.000,242,10978026,14485,0,1724955504,12987.861942709998,56.4726243000041,53459.591807280005 2024-08-29,18:18:26.000,242,10978117,14325,0,1724955505,12987.969723669994,56.52901733999897,53459.53591032001 2024-08-29,18:18:27.000,242,10978104,14565,0,1724955506,12987.97645997999,56.514919080000254,53459.459052 2024-08-29,18:18:28.000,242,10978068,14365,0,1724955507,12988.030350459994,56.451476909998746,53459.45206488 2024-08-29,18:18:29.000,242,10978176,14565,0,1724955508,12988.050559389994,56.49377169000218,53459.46603912001 2024-08-29,18:18:30.000,242,10978070,14445,0,1724955509,12988.111186179995,56.388034740004514,53459.55687168 2024-08-29,18:18:31.000,242,10978095,14205,0,1724955510,12987.989932599994,56.388034740004514,53459.60578152 2024-08-29,18:18:32.000,242,10978015,14325,0,1724955511,12988.030350459994,56.43032952000067,53459.63373000001 2024-08-29,18:18:33.000,242,10978043,14325,0,1724955512,12988.05729569999,56.43032952000067,53459.60578152 2024-08-29,18:18:34.000,242,10978123,14445,0,1724955513,12988.023614149999,56.42328039000131,53459.53591032001 2024-08-29,18:18:35.000,242,10978067,14045,0,1724955514,12987.97645997999,56.4726243000041,53459.542897440006 2024-08-29,18:18:36.000,242,10978104,14205,0,1724955515,12987.969723669994,56.44442777999939,53459.521936080004 2024-08-29,18:18:37.000,242,10978061,14405,0,1724955516,12987.922569499999,56.40213300000323,53459.58482016001 2024-08-29,18:18:38.000,242,10978055,14445,0,1724955517,12987.949514739994,56.38098560999788,53459.591807280005 2024-08-29,18:18:39.000,242,10978107,14405,0,1724955518,12987.936042119989,56.3598382199998,53459.591807280005 2024-08-29,18:18:40.000,242,10978076,14285,0,1724955519,12987.922569499999,56.40213300000323,53459.61276864001 2024-08-29,18:18:41.000,242,10978027,14605,0,1724955520,12987.909096879994,56.3598382199998,53459.62674288 2024-08-29,18:18:42.000,242,10978104,14565,0,1724955521,12987.834997469989,56.41623126000195,53459.89225344 2024-08-29,18:18:43.000,242,10978105,14405,0,1724955522,12987.841733779998,56.48672256000282,53459.79443376 2024-08-29,18:18:44.000,242,10978121,14205,0,1724955523,12987.909096879994,56.42328039000131,53459.78744664 2024-08-29,18:18:45.000,242,10978070,14485,0,1724955524,12987.936042119989,56.40213300000323,53459.70360120001 2024-08-29,18:18:46.000,242,10978087,14525,0,1724955525,12987.936042119989,56.38098560999788,53459.74552392 2024-08-29,18:18:47.000,242,10978104,14485,0,1724955526,12987.868679019994,56.3598382199998,53459.78045952001 2024-08-29,18:18:48.000,242,10978052,14205,0,1724955527,12987.936042119989,56.40213300000323,53459.76648528 2024-08-29,18:18:49.000,242,10978102,14485,0,1724955528,12987.915833189989,56.38098560999788,53459.83635648 2024-08-29,18:18:50.000,242,10978106,14365,0,1724955529,12987.949514739994,56.37393647999852,53459.759498160005 2024-08-29,18:18:51.000,242,10978113,14245,0,1724955530,12987.929305809994,56.37393647999852,53459.661678480006 2024-08-29,18:18:52.000,242,10978072,14405,0,1724955531,12987.915833189989,56.38098560999788,53459.74552392 2024-08-29,18:18:53.000,242,10978084,14325,0,1724955532,12987.922569499999,56.36688734999916,53459.78744664 2024-08-29,18:18:54.000,242,10978156,14285,0,1724955533,12987.936042119989,56.40918213000259,53459.8433436 2024-08-29,18:18:55.000,242,10978067,14565,0,1724955534,12987.875415329989,56.338690830001724,53459.640717120004 2024-08-29,18:18:56.000,242,10978023,14445,0,1724955535,12987.942778429999,56.38098560999788,53459.7734724 2024-08-29,18:18:57.000,242,10978034,14605,0,1724955536,12987.888887949994,56.388034740004514,53459.76648528 2024-08-29,18:18:58.000,242,10978010,14445,0,1724955537,12987.929305809994,56.388034740004514,53459.81539512 2024-08-29,18:18:59.000,242,10978080,14325,0,1724955538,12987.942778429999,56.35278909000044,53459.83635648 2024-08-29,18:19:00.000,242,10978080,14565,0,1724955539,12987.909096879994,56.38098560999788,53459.829369360006 2024-08-29,18:19:01.000,242,10978099,14245,0,1724955540,12987.909096879994,56.331641700002365,53459.72456256 2024-08-29,18:19:02.000,242,10978089,14405,0,1724955541,12987.949514739994,56.34573996000108,53459.78045952001 2024-08-29,18:19:03.000,242,10978124,14365,0,1724955542,12987.989932599994,56.36688734999916,53459.80142088001 2024-08-29,18:19:04.000,242,10978090,14645,0,1724955543,12987.969723669994,56.31754344000365,53459.857317840004 2024-08-29,18:19:05.000,242,10978070,14605,0,1724955544,12987.962987359999,56.34573996000108,53459.74552392 2024-08-29,18:19:06.000,242,10978011,14605,0,1724955545,12988.010141529994,56.338690830001724,53459.78045952001 2024-08-29,18:19:07.000,242,10978113,14605,0,1724955546,12987.962987359999,56.26819953000086,53459.78744664 2024-08-29,18:19:08.000,242,10978096,14685,0,1724955547,12987.97645997999,56.29639604999829,53459.73154968001 2024-08-29,18:19:09.000,242,10978168,14525,0,1724955548,12987.983196289999,56.30344517999765,53459.759498160005 2024-08-29,18:19:10.000,242,10978043,14365,0,1724955549,12987.929305809994,56.31754344000365,53459.7385368 2024-08-29,18:19:11.000,242,10978146,14685,0,1724955550,12987.949514739994,56.324592570003006,53459.808408000004 2024-08-29,18:19:12.000,242,10978056,14365,0,1724955551,12987.882151639998,56.31754344000365,53459.96212464 2024-08-29,18:19:13.000,242,10978045,14165,0,1724955552,12987.895624259989,56.34573996000108,53460.01103448 2024-08-29,18:19:14.000,242,10978021,14205,0,1724955553,12987.922569499999,56.3598382199998,53460.045970080006 2024-08-29,18:19:15.000,242,10977964,14125,0,1724955554,12987.942778429999,56.31754344000365,53459.927189040005 2024-08-29,18:19:16.000,242,10978157,14525,0,1724955555,12987.882151639998,56.41623126000195,53459.927189040005 2024-08-29,18:19:17.000,242,10978026,14325,0,1724955556,12987.909096879994,56.37393647999852,53459.87129208001 2024-08-29,18:19:18.000,242,10978029,14605,0,1724955557,12987.936042119989,56.29639604999829,53459.87129208001 2024-08-29,18:19:19.000,242,10978072,14205,0,1724955558,12987.888887949994,56.23295388000406,53459.87129208001 2024-08-29,18:19:20.000,242,10978105,14325,0,1724955559,12987.969723669994,56.324592570003006,53459.63373000001 2024-08-29,18:19:21.000,242,10978031,14405,0,1724955560,12987.97645997999,56.275248660000216,53459.68263984001 2024-08-29,18:19:22.000,242,10978045,14645,0,1724955561,12987.875415329989,56.2259047500047,53459.8433436 2024-08-29,18:19:23.000,242,10978047,14445,0,1724955562,12987.922569499999,56.18360997000127,53459.78744664 2024-08-29,18:19:24.000,242,10978096,14205,0,1724955563,12987.909096879994,56.19770822999999,53459.72456256 2024-08-29,18:19:25.000,242,10978109,14405,0,1724955564,12987.936042119989,56.155413450003834,53459.63373000001 2024-08-29,18:19:26.000,242,10978146,14125,0,1724955565,12988.010141529994,56.21180648999871,53459.591807280005 2024-08-29,18:19:27.000,242,10978050,14485,0,1724955566,12988.01687783999,56.12721692999912,53459.65469136001 2024-08-29,18:19:28.000,242,10978109,14485,0,1724955567,12988.05729569999,56.13426605999848,53459.67565272 2024-08-29,18:19:29.000,242,10978201,14325,0,1724955568,12988.090977249994,56.07082389000425,53459.67565272 2024-08-29,18:19:30.000,242,10978079,14205,0,1724955569,12988.04382308,56.155413450003834,53459.6686656 2024-08-29,18:19:31.000,242,10978125,14405,0,1724955570,12988.05729569999,56.106069540001045,53459.65469136001 2024-08-29,18:19:32.000,242,10978126,14045,0,1724955571,12988.003405219999,56.14131518999784,53459.689626960004 2024-08-29,18:19:33.000,242,10978104,14485,0,1724955572,12988.030350459994,56.12016779999976,53459.661678480006 2024-08-29,18:19:34.000,242,10978138,14285,0,1724955573,12987.962987359999,56.14131518999784,53459.67565272 2024-08-29,18:19:35.000,242,10978104,14445,0,1724955574,12988.01687783999,56.07082389000425,53459.63373000001 2024-08-29,18:19:36.000,242,10978090,14245,0,1724955575,12987.97645997999,56.07082389000425,53459.6686656 2024-08-29,18:19:37.000,242,10978078,14365,0,1724955576,12987.989932599994,56.049676499998895,53459.6686656 2024-08-29,18:19:38.000,242,10978078,14525,0,1724955577,12987.956251049989,56.07082389000425,53459.64770424 2024-08-29,18:19:39.000,242,10978117,14485,0,1724955578,12987.99666890999,56.07787302000361,53459.65469136001 2024-08-29,18:19:40.000,242,10978095,14565,0,1724955579,12987.983196289999,56.049676499998895,53459.61975576 2024-08-29,18:19:41.000,242,10978046,14645,0,1724955580,12988.003405219999,55.98623433000466,53459.65469136001 2024-08-29,18:19:42.000,242,10978103,14325,0,1724955581,12988.05729569999,55.97918519999803,53459.68263984001 2024-08-29,18:19:43.000,242,10978079,14405,0,1724955582,12988.03708676999,55.89459563999844,53459.661678480006 2024-08-29,18:19:44.000,242,10978072,14525,0,1724955583,12988.03708676999,55.915743030003796,53459.65469136001 2024-08-29,18:19:45.000,242,10978075,14285,0,1724955584,12988.10444987,55.85230086000229,53459.65469136001 2024-08-29,18:19:46.000,242,10978162,14245,0,1724955585,12988.11792248999,55.89459563999844,53459.64770424 2024-08-29,18:19:47.000,242,10978076,14365,0,1724955586,12988.07750462999,55.83115347000421,53459.63373000001 2024-08-29,18:19:48.000,242,10978084,14165,0,1724955587,12988.09771355999,55.817055209998216,53459.591807280005 2024-08-29,18:19:49.000,242,10978118,14285,0,1724955588,12988.070768319994,55.73951477999799,53459.61276864001 2024-08-29,18:19:50.000,242,10978060,14205,0,1724955589,12988.10444987,55.746563910004625,53459.55687168 2024-08-29,18:19:51.000,242,10978180,14405,0,1724955590,12988.10444987,55.71836738999991,53459.61975576 2024-08-29,18:19:52.000,242,10978049,14365,0,1724955591,12988.05729569999,55.71836738999991,53459.64770424 2024-08-29,18:19:53.000,242,10978001,14405,0,1724955592,12988.10444987,55.746563910004625,53459.70360120001 2024-08-29,18:19:54.000,242,10978125,14205,0,1724955593,12988.14486773,55.697220000001835,53459.62674288 2024-08-29,18:19:55.000,242,10978088,14325,0,1724955594,12988.22570345,55.683121740003116,53459.60578152 2024-08-29,18:19:56.000,242,10978136,14165,0,1724955595,12988.18528559,55.640826959999686,53459.62674288 2024-08-29,18:19:57.000,242,10978094,14285,0,1724955596,12988.232439759995,55.66197434999776,53459.60578152 2024-08-29,18:19:58.000,242,10978048,14245,0,1724955597,12988.23917606999,55.654925219998404,53459.61975576 2024-08-29,18:19:59.000,242,10978118,14125,0,1724955598,12988.23917606999,55.640826959999686,53459.62674288 2024-08-29,18:20:00.000,242,10978066,14245,0,1724955599,12988.232439759995,55.63377783000033,53459.58482016001 2024-08-29,18:20:01.000,242,10978093,14125,0,1724955600,12988.25938499999,55.60558131000289,53459.640717120004 2024-08-29,18:20:02.000,242,10978105,13925,0,1724955601,12988.27959392999,55.61263044000225,53459.65469136001 2024-08-29,18:20:03.000,242,10978069,14085,0,1724955602,12988.28633024,55.59148305000417,53459.62674288 2024-08-29,18:20:04.000,242,10978112,13885,0,1724955603,12988.27959392999,55.61263044000225,53459.65469136001 2024-08-29,18:20:05.000,242,10978074,14245,0,1724955604,12988.293066549995,55.5562374000001,53459.689626960004 2024-08-29,18:20:06.000,242,10978118,14045,0,1724955605,12988.27959392999,55.54918827000074,53459.67565272 2024-08-29,18:20:07.000,242,10978071,14245,0,1724955606,12988.313275479995,55.57033565999882,53459.65469136001 2024-08-29,18:20:08.000,242,10978075,13765,0,1724955607,12988.38737489,55.57033565999882,53459.61276864001 2024-08-29,18:20:09.000,242,10978104,14005,0,1724955608,12988.38737489,55.52804088000266,53459.60578152 2024-08-29,18:20:10.000,242,10978096,14085,0,1724955609,12988.42779275,55.52804088000266,53459.61975576 2024-08-29,18:20:11.000,242,10978113,14005,0,1724955610,12988.40758382,55.513942620003945,53459.661678480006 2024-08-29,18:20:12.000,242,10978019,13965,0,1724955611,12988.414320129996,55.49984435999795,53459.61975576 2024-08-29,18:20:13.000,242,10978070,13965,0,1724955612,12988.44800168,55.48574609999923,53459.65469136001 2024-08-29,18:20:14.000,242,10978080,14165,0,1724955613,12988.474946919996,55.47869696999987,53459.70360120001 2024-08-29,18:20:15.000,242,10978062,14005,0,1724955614,12988.501892159991,55.42935306000436,53459.65469136001 2024-08-29,18:20:16.000,242,10978125,13885,0,1724955615,12988.522101089991,55.457549580001796,53459.689626960004 2024-08-29,18:20:17.000,242,10978096,13925,0,1724955616,12988.515364779996,55.43640219000372,53459.65469136001 2024-08-29,18:20:18.000,242,10978038,13565,0,1724955617,12988.542310019991,55.44345132000308,53459.71757544 2024-08-29,18:20:19.000,242,10978123,13685,0,1724955618,12988.569255260001,55.43640219000372,53459.72456256 2024-08-29,18:20:20.000,242,10978096,13805,0,1724955619,12988.555782639996,55.42935306000436,53459.710588320006 2024-08-29,18:20:21.000,242,10978118,13885,0,1724955620,12988.535573709996,55.422303929997724,53459.7385368 2024-08-29,18:20:22.000,242,10978038,13885,0,1724955621,12988.575991569996,55.39410741000029,53459.68263984001 2024-08-29,18:20:23.000,242,10978051,14045,0,1724955622,12988.623145739992,55.37296002000221,53459.68263984001 2024-08-29,18:20:24.000,242,10978137,13845,0,1724955623,12988.589464190001,55.422303929997724,53459.68263984001 2024-08-29,18:20:25.000,242,10978114,13565,0,1724955624,12988.616409429997,55.408205669999006,53459.62674288 2024-08-29,18:20:26.000,242,10978122,13605,0,1724955625,12988.629882050001,55.37296002000221,53459.69661408 2024-08-29,18:20:27.000,242,10978075,13525,0,1724955626,12988.663563599992,55.38705828000093,53459.689626960004 2024-08-29,18:20:28.000,242,10978043,13765,0,1724955627,12988.650090980002,55.37296002000221,53459.661678480006 2024-08-29,18:20:29.000,242,10978064,13925,0,1724955628,12988.663563599992,55.344763500004774,53459.67565272 2024-08-29,18:20:30.000,242,10978116,14125,0,1724955629,12988.717454079997,55.35181263000413,53459.68263984001 2024-08-29,18:20:31.000,242,10978175,13765,0,1724955630,12988.730926700002,55.31656698000006,53459.71757544 2024-08-29,18:20:32.000,242,10978047,13685,0,1724955631,12988.751135630002,55.3095178500007,53459.73154968001 2024-08-29,18:20:33.000,242,10978077,13725,0,1724955632,12988.757871939997,55.281321330003266,53459.710588320006 2024-08-29,18:20:34.000,242,10978148,13925,0,1724955633,12988.818498729997,55.288370460002625,53459.7385368 2024-08-29,18:20:35.000,242,10978069,13845,0,1724955634,12988.899334449998,55.25312480999855,53459.7385368 2024-08-29,18:20:36.000,242,10978131,13525,0,1724955635,12988.966697549993,55.239026549999835,53459.73154968001 2024-08-29,18:20:37.000,242,10978082,13805,0,1724955636,12989.054269579989,55.182633509997686,53459.7385368 2024-08-29,18:20:38.000,242,10978008,13725,0,1724955637,12989.081214819998,55.21787916000176,53459.71757544 2024-08-29,18:20:39.000,242,10978064,13645,0,1724955638,12989.121632679999,55.13328960000217,53459.74552392 2024-08-29,18:20:40.000,242,10978048,13725,0,1724955639,12989.222677329999,55.13328960000217,53459.73154968001 2024-08-29,18:20:41.000,242,10978103,13645,0,1724955640,12989.25635887999,55.12624047000281,53459.75251104001 2024-08-29,18:20:42.000,242,10978031,13685,0,1724955641,12989.350667219995,55.07689656000002,53459.808408000004 2024-08-29,18:20:43.000,242,10978046,13805,0,1724955642,12989.4045577,55.062798300001305,53459.82238224001 2024-08-29,18:20:44.000,242,10978102,13645,0,1724955643,12989.44497556,55.04165091000323,53459.78045952001 2024-08-29,18:20:45.000,242,10978067,13725,0,1724955644,12989.48539342,55.048700040002586,53459.829369360006 2024-08-29,18:20:46.000,242,10978101,13565,0,1724955645,12989.49886603999,55.020503519997874,53459.829369360006 2024-08-29,18:20:47.000,242,10978110,13565,0,1724955646,12989.49886603999,54.98525787000108,53459.878279200006 2024-08-29,18:20:48.000,242,10978060,13605,0,1724955647,12989.532547589995,54.99230700000044,53459.9132148 2024-08-29,18:20:49.000,242,10978060,13645,0,1724955648,12989.52581128,54.97820874000172,53459.90622768 2024-08-29,18:20:50.000,242,10978063,13925,0,1724955649,12989.58643807,54.98525787000108,53459.93417616 2024-08-29,18:20:51.000,242,10978088,13525,0,1724955650,12989.55949282999,54.99230700000044,53459.857317840004 2024-08-29,18:20:52.000,242,10978011,13525,0,1724955651,12989.613383309996,54.99230700000044,53459.9132148 2024-08-29,18:20:53.000,242,10978025,13685,0,1724955652,12989.57970175999,54.97820874000172,53459.99007312001 2024-08-29,18:20:54.000,242,10978096,13525,0,1724955653,12989.56622914,55.013454389998515,53460.03199584 2024-08-29,18:20:55.000,242,10978070,13725,0,1724955654,12989.606647,54.95706135000364,53459.983086 2024-08-29,18:20:56.000,242,10978118,13765,0,1724955655,12989.58643807,54.95706135000364,53459.99007312001 2024-08-29,18:20:57.000,242,10978050,13845,0,1724955656,12989.57970175999,54.95706135000364,53460.08090568 2024-08-29,18:20:58.000,242,10978061,13725,0,1724955657,12989.633592239996,54.95706135000364,53460.10885416 2024-08-29,18:20:59.000,242,10978088,13765,0,1724955658,12989.633592239996,54.95706135000364,53460.10885416 2024-08-29,18:21:00.000,242,10978124,13645,0,1724955659,12989.680746409991,54.97115961000236,53460.094879920005 2024-08-29,18:21:01.000,242,10978120,13725,0,1724955660,12989.653801169996,54.97115961000236,53460.11584128001 2024-08-29,18:21:02.000,242,10978064,13725,0,1724955661,12989.606647,54.98525787000108,53460.13680264001 2024-08-29,18:21:03.000,242,10978129,13765,0,1724955662,12989.613383309996,54.999356129999796,53460.12981552 2024-08-29,18:21:04.000,242,10978088,13725,0,1724955663,12989.572965449996,54.95706135000364,53460.1228284 2024-08-29,18:21:05.000,242,10977999,13925,0,1724955664,12989.593174379996,54.98525787000108,53460.1228284 2024-08-29,18:21:06.000,242,10978060,13565,0,1724955665,12989.606647,54.97820874000172,53460.17173824 2024-08-29,18:21:07.000,242,10978079,13725,0,1724955666,12989.58643807,55.006405259999156,53460.15776400001 2024-08-29,18:21:08.000,242,10978084,13725,0,1724955667,12989.66727379,55.020503519997874,53460.23462232001 2024-08-29,18:21:09.000,242,10978131,13605,0,1724955668,12989.66727379,54.98525787000108,53460.15077688 2024-08-29,18:21:10.000,242,10978087,13565,0,1724955669,12989.640328549991,54.98525787000108,53460.10885416 2024-08-29,18:21:11.000,242,10978083,13805,0,1724955670,12989.653801169996,55.006405259999156,53460.10885416 2024-08-29,18:21:12.000,242,10978025,13765,0,1724955671,12989.694219029996,55.04165091000323,53460.10186704 2024-08-29,18:21:13.000,242,10978089,13925,0,1724955672,12989.694219029996,55.04165091000323,53460.10186704 2024-08-29,18:21:14.000,242,10978053,13605,0,1724955673,12989.680746409991,55.013454389998515,53460.164751120006 2024-08-29,18:21:15.000,242,10978065,13885,0,1724955674,12989.700955339991,54.97115961000236,53460.1228284 2024-08-29,18:21:16.000,242,10978095,14005,0,1724955675,12989.694219029996,55.020503519997874,53460.23462232001 2024-08-29,18:21:17.000,242,10978100,13445,0,1724955676,12989.64706486,55.006405259999156,53460.24160944 2024-08-29,18:21:18.000,242,10978128,13565,0,1724955677,12989.674010099996,55.020503519997874,53460.2276352 2024-08-29,18:21:19.000,242,10978085,13885,0,1724955678,12989.674010099996,54.97820874000172,53460.262570800005 2024-08-29,18:21:20.000,242,10978074,13685,0,1724955679,12989.68748272,54.99230700000044,53460.28353216001 2024-08-29,18:21:21.000,242,10978102,13805,0,1724955680,12989.707691650001,54.98525787000108,53460.24859656 2024-08-29,18:21:22.000,242,10978094,13685,0,1724955681,12989.674010099996,55.006405259999156,53460.26955792 2024-08-29,18:21:23.000,242,10978076,13645,0,1724955682,12989.660537479991,54.92886482999893,53460.29051928 2024-08-29,18:21:24.000,242,10978087,13765,0,1724955683,12989.58643807,54.964110480003,53460.2975064 2024-08-29,18:21:25.000,242,10978051,13605,0,1724955684,12989.57970175999,54.94296308999765,53460.381351840006 2024-08-29,18:21:26.000,242,10978091,13565,0,1724955685,12989.55949282999,54.964110480003,53460.360390480004 2024-08-29,18:21:27.000,242,10978075,13885,0,1724955686,12989.50560235,54.95706135000364,53460.30449352001 2024-08-29,18:21:28.000,242,10978069,13805,0,1724955687,12989.50560235,54.95001222000428,53460.332442000006 2024-08-29,18:21:29.000,242,10978081,13765,0,1724955688,12989.451711869995,54.97820874000172,53460.30449352001 2024-08-29,18:21:30.000,242,10978026,13805,0,1724955689,12989.43823924999,54.97820874000172,53460.32545488001 2024-08-29,18:21:31.000,242,10978093,13765,0,1724955690,12989.43823924999,54.98525787000108,53460.27654504 2024-08-29,18:21:32.000,242,10978127,13765,0,1724955691,12989.38434877,55.006405259999156,53460.28353216001 2024-08-29,18:21:33.000,242,10978074,13685,0,1724955692,12989.350667219995,54.94296308999765,53460.24859656 2024-08-29,18:21:34.000,242,10978096,13925,0,1724955693,12989.31698566999,54.95001222000428,53460.24160944 2024-08-29,18:21:35.000,242,10978070,13685,0,1724955694,12989.310249359994,54.91476657000021,53460.2975064 2024-08-29,18:21:36.000,242,10978106,13685,0,1724955695,12989.28330412,54.93591395999829,53460.34641624 2024-08-29,18:21:37.000,242,10978079,13765,0,1724955696,12989.222677329999,54.92181569999957,53460.33942912 2024-08-29,18:21:38.000,242,10978141,13685,0,1724955697,12989.188995779994,54.92886482999893,53460.35340336001 2024-08-29,18:21:39.000,242,10978098,13645,0,1724955698,12989.094687439989,54.92886482999893,53460.430261680005 2024-08-29,18:21:40.000,242,10978040,13965,0,1724955699,12989.020588029998,54.97820874000172,53460.41628744 2024-08-29,18:21:41.000,242,10978106,14005,0,1724955700,12988.953224929988,54.98525787000108,53460.45122304001 2024-08-29,18:21:42.000,242,10978113,14285,0,1724955701,12988.919543379998,54.97820874000172,53460.430261680005 2024-08-29,18:21:43.000,242,10978148,14485,0,1724955702,12988.872389210002,54.97820874000172,53460.430261680005 2024-08-29,18:21:44.000,242,10978046,14285,0,1724955703,12988.852180280002,54.90066831000149,53460.51410712 2024-08-29,18:21:45.000,242,10978326,14845,0,1724955704,12988.703981459992,54.94296308999765,53460.47218440001 2024-08-29,18:21:46.000,242,10978017,14725,0,1724955705,12988.838707659997,54.8654226600047,53460.332442000006 2024-08-29,18:21:47.000,242,10978114,14725,0,1724955706,12988.892598140003,54.8654226600047,53460.3673776 2024-08-29,18:21:48.000,242,10978090,14685,0,1724955707,12988.993642789988,54.823127880001266,53460.26955792 2024-08-29,18:21:49.000,242,10978075,14685,0,1724955708,12989.034060649989,54.85837352999806,53460.332442000006 2024-08-29,18:21:50.000,242,10978128,14485,0,1724955709,12989.081214819998,54.85837352999806,53460.28353216001 2024-08-29,18:21:51.000,242,10978096,14205,0,1724955710,12989.074478509989,54.8654226600047,53460.24859656 2024-08-29,18:21:52.000,242,10978137,14165,0,1724955711,12989.040796959998,54.80902962000255,53460.28353216001 2024-08-29,18:21:53.000,242,10978102,14285,0,1724955712,12989.013851719988,54.79493136000383,53460.332442000006 2024-08-29,18:21:54.000,242,10978003,14565,0,1724955713,12988.933015999988,54.85837352999806,53460.2975064 2024-08-29,18:21:55.000,242,10978081,14045,0,1724955714,12988.879125519998,54.8654226600047,53460.29051928 2024-08-29,18:21:56.000,242,10978131,14405,0,1724955715,12988.825235039993,54.89361918000213,53460.25558368001 2024-08-29,18:21:57.000,242,10978050,14525,0,1724955716,12988.710717770002,54.85837352999806,53460.262570800005 2024-08-29,18:21:58.000,242,10977975,14565,0,1724955717,12988.697245149997,54.872471790004056,53460.24160944 2024-08-29,18:21:59.000,242,10978118,14285,0,1724955718,12988.670299910002,54.830177010000625,53460.20667384001 2024-08-29,18:22:00.000,242,10978069,14565,0,1724955719,12988.582727879992,54.90066831000149,53460.27654504 2024-08-29,18:22:01.000,242,10978110,14285,0,1724955720,12988.522101089991,54.886570050002774,53460.213660960006 2024-08-29,18:22:02.000,242,10978152,14405,0,1724955721,12988.508628470001,54.8513243999987,53460.20667384001 2024-08-29,18:22:03.000,242,10978079,14645,0,1724955722,12988.501892159991,54.837226139999984,53460.19968672 2024-08-29,18:22:04.000,242,10978113,14605,0,1724955723,12988.549046330001,54.84427526999934,53460.262570800005 2024-08-29,18:22:05.000,242,10978073,14525,0,1724955724,12988.528837400001,54.80902962000255,53460.23462232001 2024-08-29,18:22:06.000,242,10978029,14685,0,1724955725,12988.582727879992,54.80902962000255,53460.15077688 2024-08-29,18:22:07.000,242,10978059,14285,0,1724955726,12988.549046330001,54.80902962000255,53460.164751120006 2024-08-29,18:22:08.000,242,10978065,14645,0,1724955727,12988.623145739992,54.78788223000447,53460.17173824 2024-08-29,18:22:09.000,242,10978015,14525,0,1724955728,12988.575991569996,54.823127880001266,53460.17872536 2024-08-29,18:22:10.000,242,10978056,14365,0,1724955729,12988.528837400001,54.823127880001266,53460.15077688 2024-08-29,18:22:11.000,242,10978034,14405,0,1724955730,12988.508628470001,54.76673483999912,53460.13680264001 2024-08-29,18:22:12.000,242,10978101,14365,0,1724955731,12988.495155849996,54.79493136000383,53460.15776400001 2024-08-29,18:22:13.000,242,10978107,14285,0,1724955732,12988.42779275,54.76673483999912,53460.094879920005 2024-08-29,18:22:14.000,242,10978039,14085,0,1724955733,12988.40084750999,54.79493136000383,53460.12981552 2024-08-29,18:22:15.000,242,10978060,14405,0,1724955734,12988.394111199996,54.76673483999912,53460.08090568 2024-08-29,18:22:16.000,242,10978055,14125,0,1724955735,12988.38063857999,54.72444006000296,53460.0529572 2024-08-29,18:22:17.000,242,10978101,14205,0,1724955736,12988.38737489,54.773783969998476,53460.06693144001 2024-08-29,18:22:18.000,242,10978058,14725,0,1724955737,12988.42779275,54.703292670004885,53460.10186704 2024-08-29,18:22:19.000,242,10978054,14205,0,1724955738,12988.28633024,54.67509615000017,53460.08090568 2024-08-29,18:22:20.000,242,10978158,14205,0,1724955739,12988.3267481,54.7173909300036,53460.025008720004 2024-08-29,18:22:21.000,242,10978083,14365,0,1724955740,12988.28633024,54.660997890001454,53460.00404736 2024-08-29,18:22:22.000,242,10978022,14805,0,1724955741,12988.313275479995,54.72444006000296,53460.01103448 2024-08-29,18:22:23.000,242,10978049,14405,0,1724955742,12988.29980285999,54.62575224000466,53459.878279200006 2024-08-29,18:22:24.000,242,10978111,14405,0,1724955743,12988.38063857999,54.646899630002736,53459.96212464 2024-08-29,18:22:25.000,242,10978135,14645,0,1724955744,12988.36042964999,54.61870310999802,53459.89924056001 2024-08-29,18:22:26.000,242,10978060,14605,0,1724955745,12988.421056439991,54.611653979998664,53459.93417616 2024-08-29,18:22:27.000,242,10978110,14685,0,1724955746,12988.434529059996,54.55526094000379,53459.92020192001 2024-08-29,18:22:28.000,242,10978196,14525,0,1724955747,12988.46821061,54.55526094000379,53459.89924056001 2024-08-29,18:22:29.000,242,10978112,14285,0,1724955748,12988.522101089991,54.597555719999946,53459.94116328 2024-08-29,18:22:30.000,242,10978162,14605,0,1724955749,12988.596200499996,54.54821181000443,53459.90622768 2024-08-29,18:22:31.000,242,10978099,14365,0,1724955750,12988.636618359997,54.54821181000443,53459.94116328 2024-08-29,18:22:32.000,242,10978135,14525,0,1724955751,12988.636618359997,54.52001528999972,53459.92020192001 2024-08-29,18:22:33.000,242,10978124,14445,0,1724955752,12988.650090980002,54.54821181000443,53459.89225344 2024-08-29,18:22:34.000,242,10978110,14125,0,1724955753,12988.717454079997,54.477720510003564,53459.94116328 2024-08-29,18:22:35.000,242,10978118,14405,0,1724955754,12988.703981459992,54.414278340002056,53459.829369360006 2024-08-29,18:22:36.000,242,10978052,14045,0,1724955755,12988.784817179992,54.52001528999972,53459.86430496 2024-08-29,18:22:37.000,242,10978095,14205,0,1724955756,12988.811762420002,54.414278340002056,53459.88526632 2024-08-29,18:22:38.000,242,10978139,14365,0,1724955757,12988.831971350002,54.49181877000228,53459.878279200006 2024-08-29,18:22:39.000,242,10978044,14365,0,1724955758,12988.899334449998,54.39313095000398,53459.88526632 2024-08-29,18:22:40.000,242,10977981,14245,0,1724955759,12988.885861829993,54.371983559998625,53459.92020192001 2024-08-29,18:22:41.000,242,10978018,14525,0,1724955760,12988.959961239998,54.38608182000462,53459.90622768 2024-08-29,18:22:42.000,242,10978091,14565,0,1724955761,12989.027324339993,54.39313095000398,53459.96911176001 2024-08-29,18:22:43.000,242,10978176,14085,0,1724955762,12989.061005889998,54.38608182000462,53459.857317840004 2024-08-29,18:22:44.000,242,10978095,14365,0,1724955763,12989.000379099998,54.38608182000462,53459.89225344 2024-08-29,18:22:45.000,242,10978114,14485,0,1724955764,12989.087951129994,54.35083617000055,53459.86430496 2024-08-29,18:22:46.000,242,10978077,14525,0,1724955765,12989.114896369989,54.39313095000398,53459.927189040005 2024-08-29,18:22:47.000,242,10978150,14485,0,1724955766,12989.141841609999,54.364934429999266,53459.857317840004 2024-08-29,18:22:48.000,242,10978092,14205,0,1724955767,12989.202468399999,54.421327470001415,53459.829369360006 2024-08-29,18:22:49.000,242,10978092,14405,0,1724955768,12989.242886259999,54.435425730000134,53459.80142088001 2024-08-29,18:22:50.000,242,10978225,14445,0,1724955769,12989.290040429994,54.364934429999266,53459.7385368 2024-08-29,18:22:51.000,242,10978072,14565,0,1724955770,12989.290040429994,54.31559052000375,53459.878279200006 2024-08-29,18:22:52.000,242,10978154,14445,0,1724955771,12989.411294009995,54.26624661000096,53459.70360120001 2024-08-29,18:22:53.000,242,10978086,14325,0,1724955772,12989.35740352999,54.32263965000311,53459.70360120001 2024-08-29,18:22:54.000,242,10978072,14205,0,1724955773,12989.45844817999,54.32968878000247,53459.73154968001 2024-08-29,18:22:55.000,242,10978086,14525,0,1724955774,12989.431502939995,54.32263965000311,53459.74552392 2024-08-29,18:22:56.000,242,10978088,14365,0,1724955775,12989.512338659995,54.252148350002244,53459.710588320006 2024-08-29,18:22:57.000,242,10978111,14605,0,1724955776,12989.54602021,54.26624661000096,53459.78744664 2024-08-29,18:22:58.000,242,10978069,14805,0,1724955777,12989.58643807,54.2591974800016,53459.78045952001 2024-08-29,18:22:59.000,242,10978037,14405,0,1724955778,12989.721164269991,54.188706180000736,53459.81539512 2024-08-29,18:23:00.000,242,10978154,14325,0,1724955779,12989.761582129991,54.252148350002244,53459.82238224001 2024-08-29,18:23:01.000,242,10978088,14165,0,1724955780,12989.849154160001,54.202804439999454,53459.74552392 2024-08-29,18:23:02.000,242,10978116,14325,0,1724955781,12989.876099399997,54.202804439999454,53459.73154968001 2024-08-29,18:23:03.000,242,10978061,14285,0,1724955782,12989.929989880002,54.202804439999454,53459.75251104001 2024-08-29,18:23:04.000,242,10978142,14045,0,1724955783,12989.963671429992,54.17460792000202,53459.7385368 2024-08-29,18:23:05.000,242,10978132,14405,0,1724955784,12990.010825600002,54.188706180000736,53459.7385368 2024-08-29,18:23:06.000,242,10978119,14205,0,1724955785,12990.057979769997,54.188706180000736,53459.86430496 2024-08-29,18:23:07.000,242,10978042,14325,0,1724955786,12990.071452390002,54.15346053000394,53459.89225344 2024-08-29,18:23:08.000,242,10978093,14205,0,1724955787,12990.145551799993,54.15346053000394,53459.93417616 2024-08-29,18:23:09.000,242,10978070,14245,0,1724955788,12990.179233349998,54.15346053000394,53459.88526632 2024-08-29,18:23:10.000,242,10978090,14165,0,1724955789,12990.266805379993,54.139362269997946,53459.89924056001 2024-08-29,18:23:11.000,242,10978063,14285,0,1724955790,12990.300486929998,54.13231313999859,53459.88526632 2024-08-29,18:23:12.000,242,10978083,14045,0,1724955791,12990.307223239994,54.13231313999859,53459.85033072001 2024-08-29,18:23:13.000,242,10978062,14365,0,1724955792,12990.334168479989,54.12526400999923,53459.878279200006 2024-08-29,18:23:14.000,242,10978131,14165,0,1724955793,12990.388058959994,54.075920100003714,53459.89924056001 2024-08-29,18:23:15.000,242,10978078,14325,0,1724955794,12990.441949439999,54.11116575000051,53459.83635648 2024-08-29,18:23:16.000,242,10978142,14405,0,1724955795,12990.43521312999,54.10411662000115,53459.89924056001 2024-08-29,18:23:17.000,242,10978054,14405,0,1724955796,12990.468894679994,54.08296923000307,53459.94116328 2024-08-29,18:23:18.000,242,10978102,14325,0,1724955797,12990.47563098999,54.075920100003714,53459.94116328 2024-08-29,18:23:19.000,242,10978112,14165,0,1724955798,12990.468894679994,54.11116575000051,53459.94815040001 2024-08-29,18:23:20.000,242,10978094,13925,0,1724955799,12990.468894679994,54.11116575000051,53459.90622768 2024-08-29,18:23:21.000,242,10978094,14045,0,1724955800,12990.468894679994,54.10411662000115,53459.92020192001 2024-08-29,18:23:22.000,242,10978085,14125,0,1724955801,12990.529521469995,54.12526400999923,53459.94116328 2024-08-29,18:23:23.000,242,10978110,14205,0,1724955802,12990.49583991999,54.13231313999859,53459.983086 2024-08-29,18:23:24.000,242,10978082,14245,0,1724955803,12990.569939329995,54.139362269997946,53460.00404736 2024-08-29,18:23:25.000,242,10978118,14125,0,1724955804,12990.57667563999,54.10411662000115,53460.01103448 2024-08-29,18:23:26.000,242,10978150,14245,0,1724955805,12990.58341195,54.1605096600033,53460.045970080006 2024-08-29,18:23:27.000,242,10978080,14165,0,1724955806,12990.67772028999,54.14641140000458,53460.03199584 2024-08-29,18:23:28.000,242,10978089,14445,0,1724955807,12990.731610769995,54.1605096600033,53459.997060240006 2024-08-29,18:23:29.000,242,10978075,14165,0,1724955808,12990.731610769995,54.11821487999987,53460.01103448 2024-08-29,18:23:30.000,242,10978083,14045,0,1724955809,12990.792237559996,54.13231313999859,53460.045970080006 2024-08-29,18:23:31.000,242,10978100,14165,0,1724955810,12990.84612804,54.11821487999987,53459.997060240006 2024-08-29,18:23:32.000,242,10978073,14365,0,1724955811,12990.82591911,54.10411662000115,53460.03199584 2024-08-29,18:23:33.000,242,10978070,13925,0,1724955812,12990.873073279996,54.08296923000307,53459.99007312001 2024-08-29,18:23:34.000,242,10978068,13845,0,1724955813,12990.90675483,54.10411662000115,53459.997060240006 2024-08-29,18:23:35.000,242,10978110,14045,0,1724955814,12990.8865459,54.075920100003714,53459.99007312001 2024-08-29,18:23:36.000,242,10978103,14165,0,1724955815,12990.879809589991,54.08296923000307,53460.025008720004 2024-08-29,18:23:37.000,242,10978075,13965,0,1724955816,12990.832655419996,54.09706749000179,53460.0529572 2024-08-29,18:23:38.000,242,10978063,14285,0,1724955817,12990.8865459,54.11821487999987,53460.15776400001 2024-08-29,18:23:39.000,242,10978110,14085,0,1724955818,12990.873073279996,54.068870970004355,53460.13680264001 2024-08-29,18:23:40.000,242,10978061,14085,0,1724955819,12990.83939172999,54.11116575000051,53460.13680264001 2024-08-29,18:23:41.000,242,10978132,13885,0,1724955820,12990.81918279999,54.11116575000051,53460.12981552 2024-08-29,18:23:42.000,242,10978136,14165,0,1724955821,12990.731610769995,54.09706749000179,53460.192699600004 2024-08-29,18:23:43.000,242,10978104,14005,0,1724955822,12990.71813814999,54.11116575000051,53460.15077688 2024-08-29,18:23:44.000,242,10978014,13885,0,1724955823,12990.67772028999,54.06182183999772,53460.213660960006 2024-08-29,18:23:45.000,242,10978076,13925,0,1724955824,12990.6844566,54.075920100003714,53460.19968672 2024-08-29,18:23:46.000,242,10978103,14045,0,1724955825,12990.610357189995,54.075920100003714,53460.262570800005 2024-08-29,18:23:47.000,242,10978081,13805,0,1724955826,12990.55646670999,54.05477270999836,53460.25558368001 2024-08-29,18:23:48.000,242,10978081,13885,0,1724955827,12990.509312539994,54.075920100003714,53460.24160944 2024-08-29,18:23:49.000,242,10978148,14205,0,1724955828,12990.462158369999,54.068870970004355,53460.26955792 2024-08-29,18:23:50.000,242,10978061,13885,0,1724955829,12990.39479526999,54.10411662000115,53460.28353216001 2024-08-29,18:23:51.000,242,10978117,13925,0,1724955830,12990.334168479989,54.09001836000243,53460.262570800005 2024-08-29,18:23:52.000,242,10978109,13725,0,1724955831,12990.226387519993,54.13231313999859,53460.27654504 2024-08-29,18:23:53.000,242,10978130,14165,0,1724955832,12990.172497039988,54.13231313999859,53460.262570800005 2024-08-29,18:23:54.000,242,10978077,14045,0,1724955833,12990.159024419998,54.15346053000394,53460.29051928 2024-08-29,18:23:55.000,242,10978073,13645,0,1724955834,12990.084925009993,54.139362269997946,53460.28353216001 2024-08-29,18:23:56.000,242,10978076,13845,0,1724955835,12990.057979769997,54.1605096600033,53460.30449352001 2024-08-29,18:23:57.000,242,10978079,13965,0,1724955836,12990.004089289992,54.14641140000458,53460.30449352001 2024-08-29,18:23:58.000,242,10978123,13885,0,1724955837,12990.017561909997,54.14641140000458,53460.28353216001 2024-08-29,18:23:59.000,242,10978080,14005,0,1724955838,12989.956935119997,54.13231313999859,53460.311480640004 2024-08-29,18:24:00.000,242,10978068,14005,0,1724955839,12989.943462499992,54.139362269997946,53460.28353216001 2024-08-29,18:24:01.000,242,10978146,14085,0,1724955840,12989.916517259997,54.1605096600033,53460.381351840006 2024-08-29,18:24:02.000,242,10978080,14165,0,1724955841,12989.828945230001,54.17460792000202,53460.32545488001 2024-08-29,18:24:03.000,242,10978115,13765,0,1724955842,12989.828945230001,54.17460792000202,53460.33942912 2024-08-29,18:24:04.000,242,10978062,13805,0,1724955843,12989.795263679996,54.188706180000736,53460.28353216001 2024-08-29,18:24:05.000,242,10978125,13765,0,1724955844,12989.721164269991,54.195755310000095,53460.332442000006 2024-08-29,18:24:06.000,242,10978111,13685,0,1724955845,12989.660537479991,54.22395183000481,53460.332442000006 2024-08-29,18:24:07.000,242,10978086,13885,0,1724955846,12989.62011961999,54.20985356999881,53460.40930032 2024-08-29,18:24:08.000,242,10978089,13925,0,1724955847,12989.64706486,54.252148350002244,53460.35340336001 2024-08-29,18:24:09.000,242,10978105,13805,0,1724955848,12989.57970175999,54.245099220002885,53460.2975064 2024-08-29,18:24:10.000,242,10978105,13725,0,1724955849,12989.51907496999,54.27329574000032,53460.22064808 2024-08-29,18:24:11.000,242,10978103,14005,0,1724955850,12989.54602021,54.2944431299984,53460.22064808 2024-08-29,18:24:12.000,242,10978059,13725,0,1724955851,12989.47865710999,54.28034486999968,53460.25558368001 2024-08-29,18:24:13.000,242,10978140,13685,0,1724955852,12989.44497556,54.33673791000183,53460.24160944 2024-08-29,18:24:14.000,242,10978135,14125,0,1724955853,12989.350667219995,54.32263965000311,53460.332442000006 2024-08-29,18:24:15.000,242,10978103,13765,0,1724955854,12989.310249359994,54.35083617000055,53460.262570800005 2024-08-29,18:24:16.000,242,10978146,13885,0,1724955855,12989.26309519,54.35083617000055,53460.23462232001 2024-08-29,18:24:17.000,242,10978075,13765,0,1724955856,12989.229413639994,54.35083617000055,53460.192699600004 2024-08-29,18:24:18.000,242,10978137,13925,0,1724955857,12989.168786849994,54.364934429999266,53460.26955792 2024-08-29,18:24:19.000,242,10978078,13765,0,1724955858,12989.121632679999,54.33673791000183,53460.24859656 2024-08-29,18:24:20.000,242,10978126,13845,0,1724955859,12989.101423749999,54.34378704000119,53460.24160944 2024-08-29,18:24:21.000,242,10978105,13725,0,1724955860,12989.047533269993,54.35788529999991,53460.18571248001 2024-08-29,18:24:22.000,242,10978109,13645,0,1724955861,12988.959961239998,54.371983559998625,53460.22064808 2024-08-29,18:24:23.000,242,10978125,13725,0,1724955862,12988.946488619993,54.35083617000055,53460.19968672 2024-08-29,18:24:24.000,242,10978088,13565,0,1724955863,12988.946488619993,54.35788529999991,53460.18571248001 2024-08-29,18:24:25.000,242,10978148,13925,0,1724955864,12988.879125519998,54.35788529999991,53460.15077688 2024-08-29,18:24:26.000,242,10978145,13925,0,1724955865,12988.845443969993,54.35083617000055,53460.19968672 2024-08-29,18:24:27.000,242,10978128,14085,0,1724955866,12988.798289799997,54.35083617000055,53460.10885416 2024-08-29,18:24:28.000,242,10978161,13685,0,1724955867,12988.811762420002,54.34378704000119,53460.10186704 2024-08-29,18:24:29.000,242,10978101,13845,0,1724955868,12988.831971350002,54.30854139000439,53460.01802160001 2024-08-29,18:24:30.000,242,10978128,13845,0,1724955869,12988.784817179992,54.32968878000247,53460.025008720004 2024-08-29,18:24:31.000,242,10978110,13765,0,1724955870,12988.751135630002,54.32263965000311,53459.997060240006 2024-08-29,18:24:32.000,242,10978122,13765,0,1724955871,12988.737663009997,54.30149225999776,53459.95513752 2024-08-29,18:24:33.000,242,10978092,13765,0,1724955872,12988.737663009997,54.30149225999776,53459.99007312001 2024-08-29,18:24:34.000,242,10978131,13885,0,1724955873,12988.730926700002,54.28739399999904,53459.95513752 2024-08-29,18:24:35.000,242,10978108,13765,0,1724955874,12988.717454079997,54.30149225999776,53459.93417616 2024-08-29,18:24:36.000,242,10978120,13565,0,1724955875,12988.690508840002,54.26624661000096,53459.93417616 2024-08-29,18:24:37.000,242,10978121,13725,0,1724955876,12988.690508840002,54.2591974800016,53459.927189040005 2024-08-29,18:24:38.000,242,10978110,13725,0,1724955877,12988.703981459992,54.21690269999817,53459.93417616 2024-08-29,18:24:39.000,242,10978070,13645,0,1724955878,12988.724190389992,54.20985356999881,53459.89225344 2024-08-29,18:24:40.000,242,10978148,13765,0,1724955879,12988.737663009997,54.23100096000417,53459.90622768 2024-08-29,18:24:41.000,242,10978068,13645,0,1724955880,12988.717454079997,54.17460792000202,53459.89924056001 2024-08-29,18:24:42.000,242,10978115,13645,0,1724955881,12988.710717770002,54.18165705000138,53459.89225344 2024-08-29,18:24:43.000,242,10978103,13765,0,1724955882,12988.751135630002,54.15346053000394,53459.857317840004 2024-08-29,18:24:44.000,242,10978065,13885,0,1724955883,12988.744399319992,54.195755310000095,53459.80142088001 2024-08-29,18:24:45.000,242,10978098,13565,0,1724955884,12988.805026109992,54.15346053000394,53459.79443376 2024-08-29,18:24:46.000,242,10978083,13765,0,1724955885,12988.831971350002,54.17460792000202,53459.689626960004 2024-08-29,18:24:47.000,242,10978057,13925,0,1724955886,12988.805026109992,54.16755879000266,53459.72456256 2024-08-29,18:24:48.000,242,10978126,13765,0,1724955887,12988.764608249992,54.13231313999859,53459.7734724 2024-08-29,18:24:49.000,242,10978057,13725,0,1724955888,12988.724190389992,54.1605096600033,53459.78744664 2024-08-29,18:24:50.000,242,10978165,14005,0,1724955889,12988.515364779996,54.1605096600033,53459.80142088001 2024-08-29,18:24:51.000,242,10978082,14165,0,1724955890,12988.30653917,54.195755310000095,53459.88526632 2024-08-29,18:24:52.000,242,10978116,14125,0,1724955891,12988.20549452,54.202804439999454,53459.85033072001 2024-08-29,18:24:53.000,242,10978031,14525,0,1724955892,12988.11792248999,54.1605096600033,53459.7734724 2024-08-29,18:24:54.000,242,10977992,15045,0,1724955893,12987.882151639998,54.10411662000115,53459.7734724 2024-08-29,18:24:55.000,242,10978054,15285,0,1724955894,12988.070768319994,54.012477930002206,53459.60578152 2024-08-29,18:24:56.000,242,10978127,14925,0,1724955895,12988.36716596,53.92083924000326,53459.46603912001 2024-08-29,18:24:57.000,242,10978087,14885,0,1724955896,12988.535573709996,53.87149533000047,53459.63373000001 2024-08-29,18:24:58.000,242,10978064,14525,0,1724955897,12988.596200499996,53.95608489000006,53459.62674288 2024-08-29,18:24:59.000,242,10978038,14445,0,1724955898,12988.710717770002,53.90674098000454,53459.67565272 2024-08-29,18:25:00.000,242,10978130,14085,0,1724955899,12988.697245149997,53.90674098000454,53459.62674288 2024-08-29,18:25:01.000,242,10978197,14245,0,1724955900,12988.643354669992,53.92083924000326,53459.640717120004 2024-08-29,18:25:02.000,242,10978129,14445,0,1724955901,12988.562518949991,53.9137901100039,53459.57783304 2024-08-29,18:25:03.000,242,10978123,14445,0,1724955902,12988.495155849996,53.88559358999919,53459.56385880001 2024-08-29,18:25:04.000,242,10978037,14365,0,1724955903,12988.461474299991,53.89969184999791,53459.54988456 2024-08-29,18:25:05.000,242,10978090,14525,0,1724955904,12988.481683229991,53.90674098000454,53459.61276864001 2024-08-29,18:25:06.000,242,10978077,14525,0,1724955905,12988.555782639996,53.82215141999768,53459.65469136001 2024-08-29,18:25:07.000,242,10978126,14485,0,1724955906,12988.744399319992,53.77280751000217,53459.54988456 2024-08-29,18:25:08.000,242,10978138,14365,0,1724955907,12988.831971350002,53.76575838000281,53459.424116400005 2024-08-29,18:25:09.000,242,10978054,14365,0,1724955908,12988.986906479993,53.76575838000281,53459.354245200004 2024-08-29,18:25:10.000,242,10978047,14525,0,1724955909,12988.953224929988,53.74461099000473,53459.40315504 2024-08-29,18:25:11.000,242,10978212,14365,0,1724955910,12989.074478509989,53.68116882000322,53459.43809064 2024-08-29,18:25:12.000,242,10978142,14525,0,1724955911,12989.047533269993,53.667070560004504,53459.473026240004 2024-08-29,18:25:13.000,242,10978056,14565,0,1724955912,12989.17552315999,53.71641447000002,53459.41014216 2024-08-29,18:25:14.000,242,10978143,14365,0,1724955913,12989.242886259999,53.58953013000428,53459.5289232 2024-08-29,18:25:15.000,242,10978103,14365,0,1724955914,12989.25635887999,53.610677520002355,53459.41014216 2024-08-29,18:25:16.000,242,10978018,14165,0,1724955915,12989.28330412,53.62477578000107,53459.521936080004 2024-08-29,18:25:17.000,242,10978204,14565,0,1724955916,12989.28330412,53.57543186999828,53459.50097472 2024-08-29,18:25:18.000,242,10978144,14645,0,1724955917,12989.391085079995,53.58953013000428,53459.53591032001 2024-08-29,18:25:19.000,242,10978054,14645,0,1724955918,12989.50560235,53.59657926000364,53459.459052 2024-08-29,18:25:20.000,242,10978065,14365,0,1724955919,12989.42476663,53.57543186999828,53459.43110352 2024-08-29,18:25:21.000,242,10978013,14445,0,1724955920,12989.593174379996,53.58248099999764,53459.43110352 2024-08-29,18:25:22.000,242,10978047,14165,0,1724955921,12989.62011961999,53.561333609999565,53459.40315504 2024-08-29,18:25:23.000,242,10978042,14445,0,1724955922,12989.748109510001,53.49789143999806,53459.459052 2024-08-29,18:25:24.000,242,10978106,14365,0,1724955923,12989.727900580001,53.46969492000062,53459.41014216 2024-08-29,18:25:25.000,242,10978054,14365,0,1724955924,12989.727900580001,53.4908423099987,53459.521936080004 2024-08-29,18:25:26.000,242,10978146,14285,0,1724955925,12989.775054749996,53.52608796000277,53459.57783304 2024-08-29,18:25:27.000,242,10978083,14525,0,1724955926,12989.788527370001,53.49789143999806,53459.473026240004 2024-08-29,18:25:28.000,242,10978100,14445,0,1724955927,12989.808736300001,53.4908423099987,53459.48700048001 2024-08-29,18:25:29.000,242,10978073,14365,0,1724955928,12989.822208919992,53.52608796000277,53459.46603912001 2024-08-29,18:25:30.000,242,10978044,14565,0,1724955929,12989.815472609997,53.53313709000213,53459.41014216 2024-08-29,18:25:31.000,242,10978139,14725,0,1724955930,12989.822208919992,53.434449270003824,53459.40315504 2024-08-29,18:25:32.000,242,10978081,14725,0,1724955931,12989.896308329997,53.441498400003184,53459.48001336 2024-08-29,18:25:33.000,242,10978063,14245,0,1724955932,12989.903044639992,53.427400140004465,53459.3891808 2024-08-29,18:25:34.000,242,10978027,14485,0,1724955933,12989.943462499992,53.4555966600019,53459.354245200004 2024-08-29,18:25:35.000,242,10978113,14405,0,1724955934,12989.977144049997,53.427400140004465,53459.44507776001 2024-08-29,18:25:36.000,242,10978091,14685,0,1724955935,12990.017561909997,53.50494057000469,53459.459052 2024-08-29,18:25:37.000,242,10978080,14725,0,1724955936,12990.024298219992,53.46264579000126,53459.48700048001 2024-08-29,18:25:38.000,242,10978119,14645,0,1724955937,12990.064716079993,53.48379317999934,53459.493987600006 2024-08-29,18:25:39.000,242,10978020,14685,0,1724955938,12990.125342869993,53.50494057000469,53459.542897440006 2024-08-29,18:25:40.000,242,10978069,14605,0,1724955939,12990.118606559998,53.51198970000405,53459.542897440006 2024-08-29,18:25:41.000,242,10978143,14565,0,1724955940,12990.165760729993,53.48379317999934,53459.57084592 2024-08-29,18:25:42.000,242,10978101,14565,0,1724955941,12990.179233349998,53.48379317999934,53459.58482016001 2024-08-29,18:25:43.000,242,10978058,14245,0,1724955942,12990.185969659993,53.49789143999806,53459.62674288 2024-08-29,18:25:44.000,242,10978097,14525,0,1724955943,12990.199442279998,53.46969492000062,53459.57084592 2024-08-29,18:25:45.000,242,10978085,14565,0,1724955944,12990.179233349998,53.554284480000206,53459.61975576 2024-08-29,18:25:46.000,242,10978191,14285,0,1724955945,12990.212914899988,53.54723535000085,53459.63373000001 2024-08-29,18:25:47.000,242,10978061,14205,0,1724955946,12990.246596449993,53.50494057000469,53459.58482016001 2024-08-29,18:25:48.000,242,10978085,14365,0,1724955947,12990.212914899988,53.51198970000405,53459.64770424 2024-08-29,18:25:49.000,242,10978142,14405,0,1724955948,12990.253332759989,53.4908423099987,53459.68263984001 2024-08-29,18:25:50.000,242,10978159,14565,0,1724955949,12990.266805379993,53.46969492000062,53459.56385880001 2024-08-29,18:25:51.000,242,10978129,14445,0,1724955950,12990.300486929998,53.49789143999806,53459.710588320006 2024-08-29,18:25:52.000,242,10978108,14885,0,1724955951,12990.300486929998,53.46264579000126,53459.68263984001 2024-08-29,18:25:53.000,242,10978126,14205,0,1724955952,12990.300486929998,53.47674404999998,53459.68263984001 2024-08-29,18:25:54.000,242,10978143,14445,0,1724955953,12990.367850029994,53.427400140004465,53459.6686656 2024-08-29,18:25:55.000,242,10978031,14645,0,1724955954,12990.39479526999,53.42035100999783,53459.63373000001 2024-08-29,18:25:56.000,242,10978124,14285,0,1724955955,12990.320695859999,53.46969492000062,53459.710588320006 2024-08-29,18:25:57.000,242,10978105,14565,0,1724955956,12990.320695859999,53.34985971000424,53459.6686656 2024-08-29,18:25:58.000,242,10978161,14285,0,1724955957,12990.327432169994,53.321663189999526,53459.75251104001 2024-08-29,18:25:59.000,242,10978120,14325,0,1724955958,12990.361113719999,53.371007100002316,53459.74552392 2024-08-29,18:26:00.000,242,10978157,14685,0,1724955959,12990.381322649999,53.42035100999783,53459.74552392 2024-08-29,18:26:01.000,242,10978148,14325,0,1724955960,12990.421740509999,53.40625274999911,53459.75251104001 2024-08-29,18:26:02.000,242,10978147,14285,0,1724955961,12990.441949439999,53.371007100002316,53459.7385368 2024-08-29,18:26:03.000,242,10978173,14525,0,1724955962,12990.509312539994,53.47674404999998,53459.808408000004 2024-08-29,18:26:04.000,242,10978024,14245,0,1724955963,12990.569939329995,53.36395797000296,53459.75251104001 2024-08-29,18:26:05.000,242,10978113,14045,0,1724955964,12990.51604884999,53.328712319998886,53459.78744664 2024-08-29,18:26:06.000,242,10978085,14245,0,1724955965,12990.55646670999,53.328712319998886,53459.79443376 2024-08-29,18:26:07.000,242,10978091,14045,0,1724955966,12990.549730399995,53.371007100002316,53459.808408000004 2024-08-29,18:26:08.000,242,10978131,14445,0,1724955967,12990.51604884999,53.39920361999975,53459.81539512 2024-08-29,18:26:09.000,242,10978121,14205,0,1724955968,12990.388058959994,53.39920361999975,53459.857317840004 2024-08-29,18:26:10.000,242,10978176,14485,0,1724955969,12990.260069069998,53.41330187999847,53459.976098880004 2024-08-29,18:26:11.000,242,10977992,14885,0,1724955970,12990.192705969988,53.44854753000254,53459.78744664 2024-08-29,18:26:12.000,242,10978078,14565,0,1724955971,12990.273541689989,53.39920361999975,53459.78744664 2024-08-29,18:26:13.000,242,10978155,14885,0,1724955972,12990.280277999998,53.335761449998245,53459.93417616 2024-08-29,18:26:14.000,242,10978209,14645,0,1724955973,12990.489103609994,53.321663189999526,53459.72456256 2024-08-29,18:26:15.000,242,10978234,14765,0,1724955974,12990.650775049995,53.28641754000273,53459.542897440006 2024-08-29,18:26:16.000,242,10978110,14565,0,1724955975,12990.64403874,53.31461406000017,53459.86430496 2024-08-29,18:26:17.000,242,10978131,14485,0,1724955976,12990.73834707999,53.30756493000081,53459.85033072001 2024-08-29,18:26:18.000,242,10978100,14565,0,1724955977,12990.77876493999,53.34281058000488,53459.89924056001 2024-08-29,18:26:19.000,242,10978113,14205,0,1724955978,12990.711401839995,53.46264579000126,53459.9132148 2024-08-29,18:26:20.000,242,10978071,14245,0,1724955979,12990.64403874,53.4555966600019,53459.86430496 2024-08-29,18:26:21.000,242,10978148,14325,0,1724955980,12990.569939329995,53.46969492000062,53459.95513752 2024-08-29,18:26:22.000,242,10978007,14525,0,1724955981,12990.509312539994,53.46264579000126,53459.95513752 2024-08-29,18:26:23.000,242,10978098,14365,0,1724955982,12990.50257623,53.44854753000254,53459.983086 2024-08-29,18:26:24.000,242,10978128,14485,0,1724955983,12990.47563098999,53.44854753000254,53459.93417616 2024-08-29,18:26:25.000,242,10978282,14485,0,1724955984,12990.569939329995,53.434449270003824,53459.92020192001 2024-08-29,18:26:26.000,242,10978047,14445,0,1724955985,12990.56320302,53.39920361999975,53459.983086 2024-08-29,18:26:27.000,242,10978057,14605,0,1724955986,12990.55646670999,53.378056230001675,53460.05994432 2024-08-29,18:26:28.000,242,10978075,14645,0,1724955987,12990.650775049995,53.25822101999802,53459.89924056001 2024-08-29,18:26:29.000,242,10978066,14485,0,1724955988,12990.691192909995,53.30051580000145,53459.92020192001 2024-08-29,18:26:30.000,242,10978095,14685,0,1724955989,12990.65751135999,53.25822101999802,53459.94116328 2024-08-29,18:26:31.000,242,10978106,14245,0,1724955990,12990.772028629995,53.2441227599993,53459.96911176001 2024-08-29,18:26:32.000,242,10978092,14525,0,1724955991,12990.75855600999,53.208877110002504,53459.94815040001 2024-08-29,18:26:33.000,242,10978131,14205,0,1724955992,12990.751819699995,53.201827980003145,53460.00404736 2024-08-29,18:26:34.000,242,10978155,14445,0,1724955993,12990.852864349996,53.21592624000186,53459.927189040005 2024-08-29,18:26:35.000,242,10977991,14285,0,1724955994,12990.83939172999,53.23002450000058,53460.025008720004 2024-08-29,18:26:36.000,242,10978144,14405,0,1724955995,12990.84612804,53.23707362999994,53459.99007312001 2024-08-29,18:26:37.000,242,10978108,14445,0,1724955996,12990.77876493999,53.21592624000186,53459.99007312001 2024-08-29,18:26:38.000,242,10978082,14525,0,1724955997,12990.81918279999,53.208877110002504,53459.976098880004 2024-08-29,18:26:39.000,242,10978063,14205,0,1724955998,12990.832655419996,53.201827980003145,53459.983086 2024-08-29,18:26:40.000,242,10978132,14565,0,1724955999,12990.873073279996,53.23707362999994,53459.99007312001 2024-08-29,18:26:41.000,242,10978152,14565,0,1724956000,12990.82591911,53.2441227599993,53460.10885416 2024-08-29,18:26:42.000,242,10978131,14205,0,1724956001,12990.900018519991,53.208877110002504,53460.1228284 2024-08-29,18:26:43.000,242,10978023,14565,0,1724956002,12990.859600659991,53.17363145999843,53460.164751120006 2024-08-29,18:26:44.000,242,10978129,14285,0,1724956003,12990.90675483,53.18772972000443,53459.976098880004 2024-08-29,18:26:45.000,242,10978075,14285,0,1724956004,12990.900018519991,53.096091029998206,53459.997060240006 2024-08-29,18:26:46.000,242,10978200,14645,0,1724956005,12990.940436379991,53.08199276999949,53459.99007312001 2024-08-29,18:26:47.000,242,10978188,14445,0,1724956006,12990.926963760001,53.10314016000484,53459.976098880004 2024-08-29,18:26:48.000,242,10978102,14245,0,1724956007,12990.90675483,53.096091029998206,53460.045970080006 2024-08-29,18:26:49.000,242,10978066,14325,0,1724956008,12990.913491139996,53.03969799000333,53460.01802160001 2024-08-29,18:26:50.000,242,10978223,14565,0,1724956009,12990.893282209996,53.06084538000141,53459.983086 2024-08-29,18:26:51.000,242,10978056,14565,0,1724956010,12990.920227449991,52.976255820001825,53460.03199584 2024-08-29,18:26:52.000,242,10978096,14565,0,1724956011,12990.879809589991,52.95510843000375,53460.0529572 2024-08-29,18:26:53.000,242,10978174,14405,0,1724956012,12990.926963760001,52.8987153900016,53460.03199584 2024-08-29,18:26:54.000,242,10978152,14445,0,1724956013,12990.953908999996,52.8987153900016,53460.08090568 2024-08-29,18:26:55.000,242,10978103,14565,0,1724956014,12990.900018519991,52.90576452000096,53460.03898296001 2024-08-29,18:26:56.000,242,10978145,14365,0,1724956015,12990.86633697,52.88461713000288,53460.07391856 2024-08-29,18:26:57.000,242,10978068,14605,0,1724956016,12990.900018519991,52.90576452000096,53460.08789280001 2024-08-29,18:26:58.000,242,10978103,14565,0,1724956017,12990.940436379991,52.91281365000032,53460.10186704 2024-08-29,18:26:59.000,242,10978039,14245,0,1724956018,12990.994326859996,52.933961039998394,53460.10186704 2024-08-29,18:27:00.000,242,10978109,14805,0,1724956019,12990.980854239991,52.87051887000416,53460.00404736 2024-08-29,18:27:01.000,242,10978098,14485,0,1724956020,12990.994326859996,52.89166626000224,53459.96212464 2024-08-29,18:27:02.000,242,10978139,14445,0,1724956021,12991.014535789996,52.83527322000009,53460.0529572 2024-08-29,18:27:03.000,242,10978039,14565,0,1724956022,12990.994326859996,52.87756800000352,53460.025008720004 2024-08-29,18:27:04.000,242,10978024,14405,0,1724956023,12991.001063169992,52.82117496000137,53459.96911176001 2024-08-29,18:27:05.000,242,10978160,14245,0,1724956024,12991.001063169992,52.84937147999881,53459.99007312001 2024-08-29,18:27:06.000,242,10978026,14485,0,1724956025,12991.021272099992,52.87051887000416,53459.96911176001 2024-08-29,18:27:07.000,242,10978042,14045,0,1724956026,12991.048217340001,52.800027570003294,53460.01103448 2024-08-29,18:27:08.000,242,10978024,14205,0,1724956027,12991.061689959992,52.82117496000137,53459.927189040005 2024-08-29,18:27:09.000,242,10978126,14565,0,1724956028,12991.054953649997,52.83527322000009,53459.93417616 2024-08-29,18:27:10.000,242,10978137,14485,0,1724956029,12991.034744719997,52.82822409000073,53459.95513752 2024-08-29,18:27:11.000,242,10978140,14565,0,1724956030,12991.068426270002,52.750683660000504,53459.89225344 2024-08-29,18:27:12.000,242,10978121,14245,0,1724956031,12991.115580439997,52.743634530001145,53459.90622768 2024-08-29,18:27:13.000,242,10978075,14565,0,1724956032,12991.149261990002,52.687241489998996,53459.99007312001 2024-08-29,18:27:14.000,242,10978136,14445,0,1724956033,12991.196416159997,52.72248714000307,53459.9132148 2024-08-29,18:27:15.000,242,10978133,14605,0,1724956034,12991.129053060002,52.59560280000005,53459.92020192001 2024-08-29,18:27:16.000,242,10978241,14205,0,1724956035,12991.230097710002,52.60265192999941,53459.94116328 2024-08-29,18:27:17.000,242,10978194,14365,0,1724956036,12991.182943539992,52.63084845000412,53459.93417616 2024-08-29,18:27:18.000,242,10978073,14365,0,1724956037,12991.277251879997,52.623799320004764,53459.99007312001 2024-08-29,18:27:19.000,242,10978203,14365,0,1724956038,12991.257042949997,52.61675018999813,53459.94116328 2024-08-29,18:27:20.000,242,10978151,14205,0,1724956039,12991.304197119993,52.63084845000412,53459.94815040001 2024-08-29,18:27:21.000,242,10978172,14485,0,1724956040,12991.317669739998,52.54625889000454,53459.9132148 2024-08-29,18:27:22.000,242,10978124,14605,0,1724956041,12991.317669739998,52.58855367000069,53459.94116328 2024-08-29,18:27:23.000,242,10978192,14325,0,1724956042,12991.351351290003,52.53216062999854,53459.9132148 2024-08-29,18:27:24.000,242,10978072,14405,0,1724956043,12991.331142360003,52.574455410001974,53459.96911176001 2024-08-29,18:27:25.000,242,10978120,14205,0,1724956044,12991.337878669998,52.58150454000133,53459.95513752 2024-08-29,18:27:26.000,242,10978154,14325,0,1724956045,12991.418714389998,52.560357150003256,53459.997060240006 2024-08-29,18:27:27.000,242,10978051,14165,0,1724956046,12991.337878669998,52.623799320004764,53459.96212464 2024-08-29,18:27:28.000,242,10978120,14165,0,1724956047,12991.364823909993,52.60970105999877,53459.88526632 2024-08-29,18:27:29.000,242,10978138,14165,0,1724956048,12991.371560219988,52.61675018999813,53459.93417616 2024-08-29,18:27:30.000,242,10978230,14205,0,1724956049,12991.391769149988,52.60265192999941,53459.90622768 2024-08-29,18:27:31.000,242,10978127,14565,0,1724956050,12991.391769149988,52.66609410000092,53459.9132148 2024-08-29,18:27:32.000,242,10978127,14605,0,1724956051,12991.398505459998,52.623799320004764,53459.96911176001 2024-08-29,18:27:33.000,242,10978185,14445,0,1724956052,12991.391769149988,52.701339749997715,53459.927189040005 2024-08-29,18:27:34.000,242,10978052,14365,0,1724956053,12991.405241769993,52.64494671000284,53459.94116328 2024-08-29,18:27:35.000,242,10978186,14525,0,1724956054,12991.398505459998,52.6519958400022,53459.9132148 2024-08-29,18:27:36.000,242,10978156,14285,0,1724956055,12991.411978079988,52.65904497000156,53459.878279200006 2024-08-29,18:27:37.000,242,10978221,14605,0,1724956056,12991.411978079988,52.68019235999964,53459.93417616 2024-08-29,18:27:38.000,242,10978084,14725,0,1724956057,12991.438923319998,52.63084845000412,53459.93417616 2024-08-29,18:27:39.000,242,10978057,14565,0,1724956058,12991.432187009988,52.66609410000092,53459.99007312001 2024-08-29,18:27:40.000,242,10978073,14525,0,1724956059,12991.411978079988,52.61675018999813,53459.94815040001 2024-08-29,18:27:41.000,242,10978185,14485,0,1724956060,12991.465868559993,52.64494671000284,53459.92020192001 2024-08-29,18:27:42.000,242,10978110,14525,0,1724956061,12991.472604869989,52.72953627000243,53459.927189040005 2024-08-29,18:27:43.000,242,10978150,14405,0,1724956062,12991.492813799989,52.59560280000005,53459.90622768 2024-08-29,18:27:44.000,242,10978134,14405,0,1724956063,12991.479341179998,52.68019235999964,53459.927189040005 2024-08-29,18:27:45.000,242,10978075,14765,0,1724956064,12991.472604869989,52.65904497000156,53459.9132148 2024-08-29,18:27:46.000,242,10978216,14485,0,1724956065,12991.492813799989,52.6519958400022,53459.94815040001 2024-08-29,18:27:47.000,242,10978101,14525,0,1724956066,12991.479341179998,52.65904497000156,53459.92020192001 2024-08-29,18:27:48.000,242,10978169,14325,0,1724956067,12991.452395939988,52.71543801000371,53459.90622768 2024-08-29,18:27:49.000,242,10978109,14445,0,1724956068,12991.425450699993,52.63789758000348,53459.85033072001 2024-08-29,18:27:50.000,242,10978061,14565,0,1724956069,12991.472604869989,52.63789758000348,53459.89225344 2024-08-29,18:27:51.000,242,10978098,14325,0,1724956070,12991.465868559993,52.60970105999877,53459.89924056001 2024-08-29,18:27:52.000,242,10978117,14565,0,1724956071,12991.465868559993,52.61675018999813,53459.89225344 2024-08-29,18:27:53.000,242,10978147,14805,0,1724956072,12991.432187009988,52.63084845000412,53459.89924056001 2024-08-29,18:27:54.000,242,10978146,14565,0,1724956073,12991.405241769993,52.63789758000348,53459.85033072001 2024-08-29,18:27:55.000,242,10978130,14645,0,1724956074,12991.432187009988,52.567406280002615,53459.808408000004 2024-08-29,18:27:56.000,242,10978138,14565,0,1724956075,12991.418714389998,52.61675018999813,53459.829369360006 2024-08-29,18:27:57.000,242,10978224,14565,0,1724956076,12991.418714389998,52.567406280002615,53459.80142088001 2024-08-29,18:27:58.000,242,10978142,14405,0,1724956077,12991.411978079988,52.567406280002615,53459.79443376 2024-08-29,18:27:59.000,242,10978141,14405,0,1724956078,12991.418714389998,52.623799320004764,53459.7734724 2024-08-29,18:28:00.000,242,10978241,14565,0,1724956079,12991.378296529998,52.6519958400022,53459.78045952001 2024-08-29,18:28:01.000,242,10978250,14605,0,1724956080,12991.398505459998,52.66609410000092,53459.857317840004 2024-08-29,18:28:02.000,242,10978157,14205,0,1724956081,12991.391769149988,52.694290619998355,53459.7734724 2024-08-29,18:28:03.000,242,10978209,14365,0,1724956082,12991.331142360003,52.66609410000092,53459.8433436 2024-08-29,18:28:04.000,242,10978171,14725,0,1724956083,12991.378296529998,52.757732789999864,53459.88526632 2024-08-29,18:28:05.000,242,10978177,14525,0,1724956084,12991.331142360003,52.736585400001786,53459.829369360006 2024-08-29,18:28:06.000,242,10978144,14565,0,1724956085,12991.378296529998,52.72953627000243,53459.85033072001 2024-08-29,18:28:07.000,242,10978190,14685,0,1724956086,12991.398505459998,52.76478191999922,53459.94116328 2024-08-29,18:28:08.000,242,10978093,14405,0,1724956087,12991.472604869989,52.785929310004576,53459.81539512 2024-08-29,18:28:09.000,242,10978004,14725,0,1724956088,12991.533231659989,52.80707670000265,53459.85033072001 2024-08-29,18:28:10.000,242,10978112,14245,0,1724956089,12991.513022729989,52.84937147999881,53459.89225344 2024-08-29,18:28:11.000,242,10978161,14285,0,1724956090,12991.539967969999,52.87756800000352,53459.82238224001 2024-08-29,18:28:12.000,242,10978046,14405,0,1724956091,12991.553440589989,52.87051887000416,53459.85033072001 2024-08-29,18:28:13.000,242,10978097,14445,0,1724956092,12991.566913209994,52.8987153900016,53459.86430496 2024-08-29,18:28:14.000,242,10978124,14445,0,1724956093,12991.587122139994,52.90576452000096,53459.808408000004 2024-08-29,18:28:15.000,242,10978182,14205,0,1724956094,12991.533231659989,52.94805930000439,53459.83635648 2024-08-29,18:28:16.000,242,10978199,14565,0,1724956095,12991.533231659989,52.94805930000439,53459.82238224001 2024-08-29,18:28:17.000,242,10978101,14445,0,1724956096,12991.553440589989,52.99035408000054,53459.9132148 2024-08-29,18:28:18.000,242,10978081,14645,0,1724956097,12991.580385829999,52.969206690002466,53459.78744664 2024-08-29,18:28:19.000,242,10978083,14805,0,1724956098,12991.566913209994,53.01855059999798,53459.85033072001 2024-08-29,18:28:20.000,242,10978103,14565,0,1724956099,12991.607331069994,53.03969799000333,53459.76648528 2024-08-29,18:28:21.000,242,10978088,14725,0,1724956100,12991.600594759999,53.08199276999949,53459.79443376 2024-08-29,18:28:22.000,242,10978075,14565,0,1724956101,12991.63427630999,53.08904189999885,53459.81539512 2024-08-29,18:28:23.000,242,10978081,14445,0,1724956102,12991.65448523999,53.032648860003974,53459.86430496 2024-08-29,18:28:24.000,242,10978086,14325,0,1724956103,12991.65448523999,53.08904189999885,53459.878279200006 2024-08-29,18:28:25.000,242,10978142,14525,0,1724956104,12991.667957859994,53.03969799000333,53459.8433436 2024-08-29,18:28:26.000,242,10978114,14485,0,1724956105,12991.65448523999,53.05379625000205,53459.927189040005 2024-08-29,18:28:27.000,242,10978110,14325,0,1724956106,12991.667957859994,53.06789451000077,53459.87129208001 2024-08-29,18:28:28.000,242,10978055,14525,0,1724956107,12991.65448523999,53.06084538000141,53459.90622768 2024-08-29,18:28:29.000,242,10978052,14565,0,1724956108,12991.65448523999,53.05379625000205,53459.87129208001 2024-08-29,18:28:30.000,242,10978077,14525,0,1724956109,12991.661221549999,52.94805930000439,53459.88526632 2024-08-29,18:28:31.000,242,10978217,14485,0,1724956110,12991.627539999994,52.933961039998394,53459.927189040005 2024-08-29,18:28:32.000,242,10978108,14285,0,1724956111,12991.63427630999,52.96215756000311,53459.89924056001 2024-08-29,18:28:33.000,242,10978104,14565,0,1724956112,12991.620803689999,52.983304950001184,53459.95513752 2024-08-29,18:28:34.000,242,10978129,14525,0,1724956113,12991.573649519989,52.983304950001184,53459.95513752 2024-08-29,18:28:35.000,242,10978107,14525,0,1724956114,12991.607331069994,52.99035408000054,53459.96212464 2024-08-29,18:28:36.000,242,10978142,14685,0,1724956115,12991.566913209994,52.9974032099999,53459.90622768 2024-08-29,18:28:37.000,242,10978129,14205,0,1724956116,12991.61406737999,52.96215756000311,53459.89225344 2024-08-29,18:28:38.000,242,10978075,14445,0,1724956117,12991.587122139994,53.01150146999862,53459.90622768 2024-08-29,18:28:39.000,242,10978181,14365,0,1724956118,12991.553440589989,53.01855059999798,53459.927189040005 2024-08-29,18:28:40.000,242,10978080,14685,0,1724956119,12991.560176899999,53.01150146999862,53459.86430496 2024-08-29,18:28:41.000,242,10978192,14685,0,1724956120,12991.519759039998,53.00445233999926,53459.8433436 2024-08-29,18:28:42.000,242,10978120,14565,0,1724956121,12991.479341179998,53.032648860003974,53459.89924056001 2024-08-29,18:28:43.000,242,10978116,14445,0,1724956122,12991.459132249998,53.04674712000269,53459.99007312001 2024-08-29,18:28:44.000,242,10978132,14525,0,1724956123,12991.418714389998,53.04674712000269,53459.87129208001 2024-08-29,18:28:45.000,242,10978157,14365,0,1724956124,12991.418714389998,53.01855059999798,53459.857317840004 2024-08-29,18:28:46.000,242,10978145,14405,0,1724956125,12991.465868559993,52.983304950001184,53459.997060240006 2024-08-29,18:28:47.000,242,10978124,14565,0,1724956126,12991.418714389998,52.95510843000375,53459.927189040005 2024-08-29,18:28:48.000,242,10978216,14405,0,1724956127,12991.432187009988,53.01150146999862,53459.83635648 2024-08-29,18:28:49.000,242,10978079,14365,0,1724956128,12991.411978079988,52.976255820001825,53459.92020192001 2024-08-29,18:28:50.000,242,10978124,14405,0,1724956129,12991.371560219988,52.976255820001825,53459.82238224001 2024-08-29,18:28:51.000,242,10978175,14445,0,1724956130,12991.432187009988,52.90576452000096,53459.90622768 2024-08-29,18:28:52.000,242,10978084,14405,0,1724956131,12991.398505459998,52.87051887000416,53459.829369360006 2024-08-29,18:28:53.000,242,10978113,14405,0,1724956132,12991.438923319998,52.94805930000439,53459.808408000004 2024-08-29,18:28:54.000,242,10978177,14445,0,1724956133,12991.486077489993,52.8634697400048,53459.68263984001 2024-08-29,18:28:55.000,242,10978080,14325,0,1724956134,12991.459132249998,52.8987153900016,53459.69661408 2024-08-29,18:28:56.000,242,10978127,14245,0,1724956135,12991.465868559993,52.926911909999035,53459.7385368 2024-08-29,18:28:57.000,242,10977973,14485,0,1724956136,12991.492813799989,52.87051887000416,53459.661678480006 2024-08-29,18:28:58.000,242,10978058,14485,0,1724956137,12991.533231659989,52.84232234999945,53459.87129208001 2024-08-29,18:28:59.000,242,10978134,14525,0,1724956138,12991.566913209994,52.82117496000137,53459.79443376 2024-08-29,18:29:00.000,242,10978043,14405,0,1724956139,12991.620803689999,52.85642060999817,53459.7734724 2024-08-29,18:29:01.000,242,10978169,14485,0,1724956140,12991.627539999994,52.87051887000416,53459.81539512 2024-08-29,18:29:02.000,242,10978090,14485,0,1724956141,12991.607331069994,52.89166626000224,53459.76648528 2024-08-29,18:29:03.000,242,10978084,14405,0,1724956142,12991.71511202999,52.785929310004576,53459.78045952001 2024-08-29,18:29:04.000,242,10978137,14565,0,1724956143,12991.641012619999,52.87756800000352,53459.73154968001 2024-08-29,18:29:05.000,242,10978100,14445,0,1724956144,12991.69490309999,52.8634697400048,53459.75251104001 2024-08-29,18:29:06.000,242,10978190,14365,0,1724956145,12991.75552988999,52.90576452000096,53459.7385368 2024-08-29,18:29:07.000,242,10978194,14445,0,1724956146,12991.77573881999,52.91281365000032,53459.78045952001 2024-08-29,18:29:08.000,242,10978167,14365,0,1724956147,12991.79594774999,52.919862779999676,53459.78744664 2024-08-29,18:29:09.000,242,10978089,14445,0,1724956148,12991.789211439995,52.90576452000096,53459.79443376 2024-08-29,18:29:10.000,242,10978094,14365,0,1724956149,12991.849838229995,52.89166626000224,53459.78744664 2024-08-29,18:29:11.000,242,10978096,14565,0,1724956150,12991.890256089995,52.8634697400048,53459.7385368 2024-08-29,18:29:12.000,242,10978093,14325,0,1724956151,12991.890256089995,52.90576452000096,53459.74552392 2024-08-29,18:29:13.000,242,10978121,14325,0,1724956152,12991.910465019995,52.90576452000096,53459.76648528 2024-08-29,18:29:14.000,242,10978092,14405,0,1724956153,12991.93741025999,52.84937147999881,53459.86430496 2024-08-29,18:29:15.000,242,10978142,14565,0,1724956154,12991.97782811999,52.85642060999817,53459.8433436 2024-08-29,18:29:16.000,242,10978087,14565,0,1724956155,12992.02498229,52.87051887000416,53459.8433436 2024-08-29,18:29:17.000,242,10978212,14205,0,1724956156,12992.08560908,52.800027570003294,53459.83635648 2024-08-29,18:29:18.000,242,10978105,14245,0,1724956157,12992.152972179996,52.785929310004576,53459.88526632 2024-08-29,18:29:19.000,242,10978108,14405,0,1724956158,12992.220335279992,52.77183104999858,53459.79443376 2024-08-29,18:29:20.000,242,10978112,14285,0,1724956159,12992.301170999992,52.72953627000243,53459.83635648 2024-08-29,18:29:21.000,242,10978031,14365,0,1724956160,12992.334852549997,52.757732789999864,53459.80142088001 2024-08-29,18:29:22.000,242,10978055,14405,0,1724956161,12992.408951960002,52.77888017999794,53459.7385368 2024-08-29,18:29:23.000,242,10978111,14085,0,1724956162,12992.462842439993,52.72248714000307,53459.759498160005 2024-08-29,18:29:24.000,242,10978200,14445,0,1724956163,12992.422424579992,52.687241489998996,53459.76648528 2024-08-29,18:29:25.000,242,10978129,14805,0,1724956164,12992.422424579992,52.68019235999964,53459.74552392 2024-08-29,18:29:26.000,242,10978112,14405,0,1724956165,12992.530205540002,52.72248714000307,53459.8433436 2024-08-29,18:29:27.000,242,10978104,14565,0,1724956166,12992.557150779998,52.65904497000156,53459.80142088001 2024-08-29,18:29:28.000,242,10978183,14525,0,1724956167,12992.523469229993,52.6519958400022,53459.71757544 2024-08-29,18:29:29.000,242,10978163,14405,0,1724956168,12992.577359709998,52.687241489998996,53459.74552392 2024-08-29,18:29:30.000,242,10978143,14125,0,1724956169,12992.637986499998,52.66609410000092,53459.79443376 2024-08-29,18:29:31.000,242,10978114,14365,0,1724956170,12992.597568639998,52.65904497000156,53459.81539512 2024-08-29,18:29:32.000,242,10978026,14365,0,1724956171,12992.604304949993,52.61675018999813,53459.72456256 2024-08-29,18:29:33.000,242,10978101,14605,0,1724956172,12992.739031149998,52.61675018999813,53459.78045952001 2024-08-29,18:29:34.000,242,10978176,14485,0,1724956173,12992.732294839989,52.6519958400022,53459.7734724 2024-08-29,18:29:35.000,242,10978052,14525,0,1724956174,12992.806394249994,52.574455410001974,53459.75251104001 2024-08-29,18:29:36.000,242,10978163,14525,0,1724956175,12992.792921629989,52.59560280000005,53459.78045952001 2024-08-29,18:29:37.000,242,10978159,14285,0,1724956176,12992.840075799999,52.58855367000069,53459.710588320006 2024-08-29,18:29:38.000,242,10978073,14605,0,1724956177,12992.846812109994,52.5392097599979,53459.80142088001 2024-08-29,18:29:39.000,242,10978143,14565,0,1724956178,12992.887229969994,52.5533080200039,53459.82238224001 2024-08-29,18:29:40.000,242,10978162,14445,0,1724956179,12992.887229969994,52.61675018999813,53459.87129208001 2024-08-29,18:29:41.000,242,10978086,14605,0,1724956180,12992.947856759994,52.61675018999813,53459.88526632 2024-08-29,18:29:42.000,242,10978125,14245,0,1724956181,12992.867021039994,52.60970105999877,53459.83635648 2024-08-29,18:29:43.000,242,10978191,14565,0,1724956182,12992.927647829994,52.574455410001974,53459.75251104001 2024-08-29,18:29:44.000,242,10978155,14405,0,1724956183,12992.96132938,52.574455410001974,53459.87129208001 2024-08-29,18:29:45.000,242,10978088,14565,0,1724956184,12992.907438899994,52.5392097599979,53459.829369360006 2024-08-29,18:29:46.000,242,10978076,14645,0,1724956185,12992.95459306999,52.560357150003256,53459.88526632 2024-08-29,18:29:47.000,242,10978129,14485,0,1724956186,12992.95459306999,52.518062369999825,53459.96911176001 2024-08-29,18:29:48.000,242,10978064,14645,0,1724956187,12992.91417520999,52.41232542000216,53459.94815040001 2024-08-29,18:29:49.000,242,10978163,14685,0,1724956188,12992.93438413999,52.391178030004085,53459.95513752 2024-08-29,18:29:50.000,242,10978155,14245,0,1724956189,12993.01521985999,52.36298150999937,53459.96212464 2024-08-29,18:29:51.000,242,10978115,14365,0,1724956190,12993.03542878999,52.348883250000654,53459.927189040005 2024-08-29,18:29:52.000,242,10978050,14685,0,1724956191,12992.988274619995,52.37003063999873,53459.94116328 2024-08-29,18:29:53.000,242,10978093,14405,0,1724956192,12993.09605557999,52.327735860002576,53459.96911176001 2024-08-29,18:29:54.000,242,10978166,14805,0,1724956193,12993.149946059995,52.27839194999979,53459.9132148 2024-08-29,18:29:55.000,242,10978126,14485,0,1724956194,12993.170154989995,52.27134282000043,53459.976098880004 2024-08-29,18:29:56.000,242,10978054,14565,0,1724956195,12993.19710022999,52.285441079999146,53460.00404736 2024-08-29,18:29:57.000,242,10978142,14365,0,1724956196,12993.23751808999,52.27134282000043,53459.983086 2024-08-29,18:29:58.000,242,10978070,14725,0,1724956197,12993.291408569996,52.292490209998505,53459.96911176001 2024-08-29,18:29:59.000,242,10978168,14205,0,1724956198,12993.26446333,52.27134282000043,53460.01802160001 2024-08-29,18:30:00.000,242,10978124,14685,0,1724956199,12993.30488119,52.292490209998505,53460.08090568 2024-08-29,18:30:01.000,242,10978074,14645,0,1724956200,12993.25772701999,52.31363760000386,53460.143789760004 2024-08-29,18:30:02.000,242,10978085,14525,0,1724956201,12993.378980599991,52.348883250000654,53460.03898296001 2024-08-29,18:30:03.000,242,10978054,14325,0,1724956202,12993.399189529991,52.292490209998505,53460.15776400001 2024-08-29,18:30:04.000,242,10978098,14285,0,1724956203,12993.459816319992,52.23609717000363,53460.19968672 2024-08-29,18:30:05.000,242,10978076,14645,0,1724956204,12993.520443109992,52.26429369000107,53460.08789280001 2024-08-29,18:30:06.000,242,10978075,14445,0,1724956205,12993.594542519997,52.20085151999956,53460.15776400001 2024-08-29,18:30:07.000,242,10978171,14565,0,1724956206,12993.614751449997,52.18675326000084,53460.10186704 2024-08-29,18:30:08.000,242,10978119,14405,0,1724956207,12993.634960379997,52.13036021999869,53460.192699600004 2024-08-29,18:30:09.000,242,10978255,14325,0,1724956208,12993.648433000002,52.14445848000469,53460.19968672 2024-08-29,18:30:10.000,242,10978113,14645,0,1724956209,12993.715796099998,52.25724456000171,53460.27654504 2024-08-29,18:30:11.000,242,10978102,14525,0,1724956210,12993.702323479993,52.158556740003405,53460.26955792 2024-08-29,18:30:12.000,242,10978141,14325,0,1724956211,12993.749477650003,52.20085151999956,53460.32545488001 2024-08-29,18:30:13.000,242,10978054,14405,0,1724956212,12993.756213959998,52.17970413000148,53460.28353216001 2024-08-29,18:30:14.000,242,10978214,14205,0,1724956213,12993.823577059993,52.165605870002764,53460.30449352001 2024-08-29,18:30:15.000,242,10978105,14525,0,1724956214,12993.857258609998,52.18675326000084,53460.22064808 2024-08-29,18:30:16.000,242,10978081,14245,0,1724956215,12993.904412779993,52.1938023900002,53460.39532608 2024-08-29,18:30:17.000,242,10978036,14365,0,1724956216,12993.938094329998,52.158556740003405,53460.3673776 2024-08-29,18:30:18.000,242,10978104,14325,0,1724956217,12993.958303259999,52.109212830000615,53460.40930032 2024-08-29,18:30:19.000,242,10978073,14245,0,1724956218,12994.012193739989,52.22199891000491,53460.52109424001 2024-08-29,18:30:20.000,242,10978110,14445,0,1724956219,12994.018930049999,52.12331108999933,53460.49314576001 2024-08-29,18:30:21.000,242,10978069,14325,0,1724956220,12993.998721119999,52.17970413000148,53460.48615864 2024-08-29,18:30:22.000,242,10978196,14725,0,1724956221,12993.938094329998,52.20085151999956,53460.500132880006 2024-08-29,18:30:23.000,242,10978139,14125,0,1724956222,12993.978512189999,52.165605870002764,53460.528081360004 2024-08-29,18:30:24.000,242,10978259,14285,0,1724956223,12994.025666359994,52.24314630000299,53460.500132880006 2024-08-29,18:30:25.000,242,10978105,14445,0,1724956224,12994.039138979999,52.17265500000212,53460.39532608 2024-08-29,18:30:26.000,242,10978142,14205,0,1724956225,12994.039138979999,52.22199891000491,53460.45122304001 2024-08-29,18:30:27.000,242,10978187,14205,0,1724956226,12994.07282052999,52.17265500000212,53460.49314576001 2024-08-29,18:30:28.000,242,10978175,14445,0,1724956227,12994.086293149994,52.18675326000084,53460.479171520004 2024-08-29,18:30:29.000,242,10978078,14645,0,1724956228,12994.09302945999,52.14445848000469,53460.4372488 2024-08-29,18:30:30.000,242,10978037,14045,0,1724956229,12994.09302945999,52.116261959999974,53460.528081360004 2024-08-29,18:30:31.000,242,10978116,14405,0,1724956230,12994.146919939994,52.109212830000615,53460.52109424001 2024-08-29,18:30:32.000,242,10978088,14285,0,1724956231,12994.15365624999,52.109212830000615,53460.528081360004 2024-08-29,18:30:33.000,242,10978191,14325,0,1724956232,12994.19407410999,52.08806544000254,53460.528081360004 2024-08-29,18:30:34.000,242,10978167,14605,0,1724956233,12994.25470089999,52.12331108999933,53460.54205560001 2024-08-29,18:30:35.000,242,10978117,14205,0,1724956234,12994.268173519995,52.08101631000318,53460.528081360004 2024-08-29,18:30:36.000,242,10978081,14405,0,1724956235,12994.30185507,52.14445848000469,53460.58397832 2024-08-29,18:30:37.000,242,10978137,14405,0,1724956236,12994.22101935,52.13740934999805,53460.6119268 2024-08-29,18:30:38.000,242,10978076,14445,0,1724956237,12994.31532768999,52.08101631000318,53460.549042720006 2024-08-29,18:30:39.000,242,10978139,14445,0,1724956238,12994.247964589995,52.14445848000469,53460.5769912 2024-08-29,18:30:40.000,242,10978117,14365,0,1724956239,12994.26143721,52.18675326000084,53460.42327456001 2024-08-29,18:30:41.000,242,10978193,14365,0,1724956240,12994.207546729995,52.158556740003405,53460.597952560005 2024-08-29,18:30:42.000,242,10978142,14365,0,1724956241,12994.25470089999,52.14445848000469,53460.58397832 2024-08-29,18:30:43.000,242,10978112,14205,0,1724956242,12994.288382449995,52.17265500000212,53460.59096544001 2024-08-29,18:30:44.000,242,10978122,14605,0,1724956243,12994.26143721,52.17265500000212,53460.528081360004 2024-08-29,18:30:45.000,242,10978113,14365,0,1724956244,12994.328800309995,52.14445848000469,53460.59096544001 2024-08-29,18:30:46.000,242,10978251,14565,0,1724956245,12994.36248186,52.17265500000212,53460.55602984 2024-08-29,18:30:47.000,242,10978164,14525,0,1724956246,12994.409636029995,52.165605870002764,53460.65384952 2024-08-29,18:30:48.000,242,10978028,14725,0,1724956247,12994.46352651,52.13740934999805,53460.59096544001 2024-08-29,18:30:49.000,242,10978241,14285,0,1724956248,12994.44331758,52.158556740003405,53460.681798 2024-08-29,18:30:50.000,242,10978076,14485,0,1724956249,12994.44331758,52.13740934999805,53460.549042720006 2024-08-29,18:30:51.000,242,10978154,14605,0,1724956250,12994.497208059991,52.23609717000363,53460.646862400004 2024-08-29,18:30:52.000,242,10978115,14565,0,1724956251,12994.54436223,52.26429369000107,53460.6119268 2024-08-29,18:30:53.000,242,10978148,14365,0,1724956252,12994.490471749996,52.20085151999956,53460.63987528001 2024-08-29,18:30:54.000,242,10978080,14565,0,1724956253,12994.54436223,52.21494977999828,53460.55602984 2024-08-29,18:30:55.000,242,10978122,14525,0,1724956254,12994.564571160001,52.165605870002764,53460.57000408001 2024-08-29,18:30:56.000,242,10978209,14525,0,1724956255,12994.530889609996,52.13036021999869,53460.51410712 2024-08-29,18:30:57.000,242,10978074,14405,0,1724956256,12994.497208059991,52.102163700001256,53460.60493968 2024-08-29,18:30:58.000,242,10978114,14685,0,1724956257,12994.517416989991,52.20085151999956,53460.63987528001 2024-08-29,18:30:59.000,242,10978119,14205,0,1724956258,12994.530889609996,52.07396718000382,53460.59096544001 2024-08-29,18:31:00.000,242,10978114,14285,0,1724956259,12994.510680679996,52.01757414000167,53460.58397832 2024-08-29,18:31:01.000,242,10978219,14445,0,1724956260,12994.50394437,52.03167240000039,53460.681798 2024-08-29,18:31:02.000,242,10978061,14205,0,1724956261,12994.517416989991,52.04577065999911,53460.65384952 2024-08-29,18:31:03.000,242,10978089,14605,0,1724956262,12994.537625919991,51.99642675000359,53460.681798 2024-08-29,18:31:04.000,242,10978103,14165,0,1724956263,12994.517416989991,52.03167240000039,53460.681798 2024-08-29,18:31:05.000,242,10978142,14325,0,1724956264,12994.517416989991,51.91888632000337,53460.716733600006 2024-08-29,18:31:06.000,242,10978066,14285,0,1724956265,12994.50394437,51.95413197000016,53460.72372072 2024-08-29,18:31:07.000,242,10978189,14565,0,1724956266,12994.557834849991,51.940033710001444,53460.66083664001 2024-08-29,18:31:08.000,242,10978005,14285,0,1724956267,12994.551098539996,51.85544415000186,53460.681798 2024-08-29,18:31:09.000,242,10978101,14325,0,1724956268,12994.5241533,51.80610023999907,53460.667823760006 2024-08-29,18:31:10.000,242,10978141,14205,0,1724956269,12994.584780090001,51.80610023999907,53460.63987528001 2024-08-29,18:31:11.000,242,10978175,14405,0,1724956270,12994.551098539996,51.83429676000378,53460.6119268 2024-08-29,18:31:12.000,242,10977993,14445,0,1724956271,12994.530889609996,51.79200198000035,53460.667823760006 2024-08-29,18:31:13.000,242,10978209,14405,0,1724956272,12994.530889609996,51.7356089399982,53460.667823760006 2024-08-29,18:31:14.000,242,10978186,14485,0,1724956273,12994.517416989991,51.714461550000124,53460.56301696 2024-08-29,18:31:15.000,242,10978111,14565,0,1724956274,12994.50394437,51.77790372000163,53460.62590104 2024-08-29,18:31:16.000,242,10978127,14565,0,1724956275,12994.490471749996,51.68626503000269,53460.52109424001 2024-08-29,18:31:17.000,242,10978061,14645,0,1724956276,12994.50394437,51.742658070004836,53460.63987528001 2024-08-29,18:31:18.000,242,10978131,14485,0,1724956277,12994.42310865,51.67921590000333,53460.63288816 2024-08-29,18:31:19.000,242,10978139,14405,0,1724956278,12994.409636029995,51.68626503000269,53460.63288816 2024-08-29,18:31:20.000,242,10978211,14525,0,1724956279,12994.38269079,51.68626503000269,53460.5769912 2024-08-29,18:31:21.000,242,10978091,14245,0,1724956280,12994.349009239995,51.67216677000397,53460.70275936 2024-08-29,18:31:22.000,242,10978053,14405,0,1724956281,12994.36248186,51.66511764000461,53460.70974648001 2024-08-29,18:31:23.000,242,10978077,14565,0,1724956282,12994.349009239995,51.62987199000054,53460.68878512001 2024-08-29,18:31:24.000,242,10978060,14205,0,1724956283,12994.288382449995,51.643970249999256,53460.65384952 2024-08-29,18:31:25.000,242,10978184,14405,0,1724956284,12994.21428303999,51.60872460000246,53460.67481088 2024-08-29,18:31:26.000,242,10978159,14525,0,1724956285,12994.21428303999,51.60872460000246,53460.695772240004 2024-08-29,18:31:27.000,242,10978097,14525,0,1724956286,12994.15365624999,51.517085910003516,53460.61891392001 2024-08-29,18:31:28.000,242,10978132,14445,0,1724956287,12994.126711009994,51.51003678000416,53460.73769496001 2024-08-29,18:31:29.000,242,10978094,14405,0,1724956288,12994.1199747,51.467742000000726,53460.70974648001 2024-08-29,18:31:30.000,242,10978267,14285,0,1724956289,12994.146919939994,51.46069287000137,53460.765643440005 2024-08-29,18:31:31.000,242,10978208,14485,0,1724956290,12994.167128869994,51.46069287000137,53460.74468208 2024-08-29,18:31:32.000,242,10978069,14285,0,1724956291,12994.19407410999,51.3902015700005,53460.716733600006 2024-08-29,18:31:33.000,242,10978144,14245,0,1724956292,12994.21428303999,51.354955920003704,53460.765643440005 2024-08-29,18:31:34.000,242,10978190,14685,0,1724956293,12994.24122828,51.27741549000348,53460.70275936 2024-08-29,18:31:35.000,242,10978214,14485,0,1724956294,12994.17386517999,51.31266114000027,53460.68878512001 2024-08-29,18:31:36.000,242,10978115,14445,0,1724956295,12994.16039256,51.291513750002196,53460.667823760006 2024-08-29,18:31:37.000,242,10978207,14445,0,1724956296,12994.227755659995,51.291513750002196,53460.74468208 2024-08-29,18:31:38.000,242,10978199,14565,0,1724956297,12994.18060149,51.27036636000412,53460.70974648001 2024-08-29,18:31:39.000,242,10978147,14365,0,1724956298,12994.167128869994,51.305612010000914,53460.70974648001 2024-08-29,18:31:40.000,242,10978200,14525,0,1724956299,12994.126711009994,51.256268099998124,53460.66083664001 2024-08-29,18:31:41.000,242,10978130,14245,0,1724956300,12994.05261159999,51.256268099998124,53460.63288816 2024-08-29,18:31:42.000,242,10978035,14525,0,1724956301,12994.025666359994,51.256268099998124,53460.65384952 2024-08-29,18:31:43.000,242,10978078,14485,0,1724956302,12993.978512189999,51.23512071000005,53460.681798 2024-08-29,18:31:44.000,242,10978144,14485,0,1724956303,12993.998721119999,51.22807158000069,53460.66083664001 2024-08-29,18:31:45.000,242,10978233,14205,0,1724956304,12993.958303259999,51.26331723000476,53460.63288816 2024-08-29,18:31:46.000,242,10978148,14405,0,1724956305,12993.917885399998,51.20692419000261,53460.61891392001 2024-08-29,18:31:47.000,242,10978168,14325,0,1724956306,12993.951566949989,51.16462940999918,53460.597952560005 2024-08-29,18:31:48.000,242,10978171,14525,0,1724956307,12993.897676469998,51.1434820200011,53460.6119268 2024-08-29,18:31:49.000,242,10978197,14525,0,1724956308,12993.884203849993,51.1434820200011,53460.56301696 2024-08-29,18:31:50.000,242,10978193,14525,0,1724956309,12993.877467539998,51.13643289000174,53460.63288816 2024-08-29,18:31:51.000,242,10978132,14245,0,1724956310,12993.857258609998,51.15758027999982,53460.61891392001 2024-08-29,18:31:52.000,242,10978106,14245,0,1724956311,12993.843785989993,51.09413810999831,53460.63987528001 2024-08-29,18:31:53.000,242,10978247,14565,0,1724956312,12993.830313369988,51.12938376000238,53460.61891392001 2024-08-29,18:31:54.000,242,10978115,14365,0,1724956313,12993.702323479993,51.08708897999895,53460.597952560005 2024-08-29,18:31:55.000,242,10978052,14365,0,1724956314,12993.756213959998,51.08708897999895,53460.57000408001 2024-08-29,18:31:56.000,242,10978167,14485,0,1724956315,12993.796631819998,51.10118723999767,53460.597952560005 2024-08-29,18:31:57.000,242,10978029,14525,0,1724956316,12993.756213959998,51.09413810999831,53460.5769912 2024-08-29,18:31:58.000,242,10978065,14325,0,1724956317,12993.742741339993,51.072990720000234,53460.63987528001 2024-08-29,18:31:59.000,242,10978237,14405,0,1724956318,12993.742741339993,51.009548549998726,53460.52109424001 2024-08-29,18:32:00.000,242,10978206,14485,0,1724956319,12993.688850860002,51.058892460001516,53460.549042720006 2024-08-29,18:32:01.000,242,10978171,14525,0,1724956320,12993.641696689992,50.97430290000193,53460.53506848 2024-08-29,18:32:02.000,242,10978165,14605,0,1724956321,12993.621487759992,50.98135203000129,53460.48615864 2024-08-29,18:32:03.000,242,10978125,14365,0,1724956322,12993.608015140002,50.93905724999786,53460.47218440001 2024-08-29,18:32:04.000,242,10978160,14045,0,1724956323,12993.594542519997,50.90381160000106,53460.46519728 2024-08-29,18:32:05.000,242,10978258,14205,0,1724956324,12993.574333589997,50.86856595000427,53460.48615864 2024-08-29,18:32:06.000,242,10978236,14485,0,1724956325,12993.527179420002,50.882664210002986,53460.40930032 2024-08-29,18:32:07.000,242,10978167,14485,0,1724956326,12993.466552630001,50.78397639000468,53460.45821016 2024-08-29,18:32:08.000,242,10978158,14565,0,1724956327,12993.473288939997,50.82627117000084,53460.51410712 2024-08-29,18:32:09.000,242,10978231,14245,0,1724956328,12993.473288939997,50.74873074000061,53460.38833896 2024-08-29,18:32:10.000,242,10978140,14285,0,1724956329,12993.486761560001,50.74168161000125,53460.4372488 2024-08-29,18:32:11.000,242,10978061,14285,0,1724956330,12993.385716910001,50.664141180001025,53460.48615864 2024-08-29,18:32:12.000,242,10978078,14565,0,1724956331,12993.392453219996,50.650042920002306,53460.34641624 2024-08-29,18:32:13.000,242,10978063,14285,0,1724956332,12993.392453219996,50.600699009999516,53460.332442000006 2024-08-29,18:32:14.000,242,10978205,14725,0,1724956333,12993.32509012,50.59364988000016,53460.35340336001 2024-08-29,18:32:15.000,242,10978258,14365,0,1724956334,12993.2442544,50.52315857999929,53460.35340336001 2024-08-29,18:32:16.000,242,10978225,14405,0,1724956335,12993.23751808999,50.51610944999993,53460.2975064 2024-08-29,18:32:17.000,242,10978216,14565,0,1724956336,12993.25772701999,50.51610944999993,53460.332442000006 2024-08-29,18:32:18.000,242,10978203,14445,0,1724956337,12993.190363919995,50.480863800003135,53460.35340336001 2024-08-29,18:32:19.000,242,10978155,14605,0,1724956338,12993.19710022999,50.473814670003776,53460.35340336001 2024-08-29,18:32:20.000,242,10978204,14765,0,1724956339,12993.17689129999,50.38922511000419,53460.29051928 2024-08-29,18:32:21.000,242,10978268,14205,0,1724956340,12993.13647343999,50.41037250000227,53460.33942912 2024-08-29,18:32:22.000,242,10978098,14405,0,1724956341,12993.12300082,50.46676554000442,53460.33942912 2024-08-29,18:32:23.000,242,10978114,14405,0,1724956342,12993.12300082,50.40332337000291,53460.27654504 2024-08-29,18:32:24.000,242,10978088,14205,0,1724956343,12993.109528199995,50.424470760000986,53460.20667384001 2024-08-29,18:32:25.000,242,10978110,14605,0,1724956344,12993.05563771999,50.40332337000291,53460.24859656 2024-08-29,18:32:26.000,242,10978219,14565,0,1724956345,12993.0421651,50.46676554000442,53460.332442000006 2024-08-29,18:32:27.000,242,10978123,14365,0,1724956346,12993.008483549995,50.45971640999778,53460.22064808 2024-08-29,18:32:28.000,242,10978092,14245,0,1724956347,12993.07584664999,50.473814670003776,53460.23462232001 2024-08-29,18:32:29.000,242,10978119,14645,0,1724956348,12992.99501092999,50.49496206000185,53460.24859656 2024-08-29,18:32:30.000,242,10978154,14645,0,1724956349,12992.99501092999,50.52315857999929,53460.25558368001 2024-08-29,18:32:31.000,242,10978170,14605,0,1724956350,12993.01521985999,50.50906032000057,53460.164751120006 2024-08-29,18:32:32.000,242,10978117,14445,0,1724956351,12993.00174724,50.51610944999993,53460.10186704 2024-08-29,18:32:33.000,242,10978135,14405,0,1724956352,12993.02195617,50.50201119000121,53460.15776400001 2024-08-29,18:32:34.000,242,10978025,14405,0,1724956353,12993.03542878999,50.53020770999865,53460.143789760004 2024-08-29,18:32:35.000,242,10978131,14525,0,1724956354,12993.0421651,50.487912930002494,53460.10186704 2024-08-29,18:32:36.000,242,10978123,14525,0,1724956355,12993.06237403,50.607748139998876,53460.17173824 2024-08-29,18:32:37.000,242,10978130,14565,0,1724956356,12993.008483549995,50.56545336000272,53460.17872536 2024-08-29,18:32:38.000,242,10978222,14445,0,1724956357,12993.08258296,50.657092050001665,53460.18571248001 2024-08-29,18:32:39.000,242,10978165,14525,0,1724956358,12993.03542878999,50.657092050001665,53460.0529572 2024-08-29,18:32:40.000,242,10978218,14605,0,1724956359,12993.02195617,50.614797269998235,53460.03898296001 2024-08-29,18:32:41.000,242,10978247,14445,0,1724956360,12993.069110339995,50.69233769999846,53460.025008720004 2024-08-29,18:32:42.000,242,10978146,14565,0,1724956361,12993.07584664999,50.6852885699991,53460.03898296001 2024-08-29,18:32:43.000,242,10978155,14365,0,1724956362,12993.109528199995,50.706435960004455,53460.01103448 2024-08-29,18:32:44.000,242,10978104,14405,0,1724956363,12993.10279189,50.75577986999997,53459.94815040001 2024-08-29,18:32:45.000,242,10978201,14365,0,1724956364,12993.06237403,50.77692725999805,53459.983086 2024-08-29,18:32:46.000,242,10978110,14325,0,1724956365,12993.089319269995,50.74873074000061,53459.96911176001 2024-08-29,18:32:47.000,242,10978152,14365,0,1724956366,12993.18362761,50.80512378000276,53459.88526632 2024-08-29,18:32:48.000,242,10978177,14405,0,1724956367,12993.16341868,50.7980746500034,53459.83635648 2024-08-29,18:32:49.000,242,10978121,14485,0,1724956368,12993.149946059995,50.847418559998914,53459.86430496 2024-08-29,18:32:50.000,242,10978185,14445,0,1724956369,12993.23751808999,50.86856595000427,53459.8433436 2024-08-29,18:32:51.000,242,10978152,14565,0,1724956370,12993.28467226,50.93905724999786,53459.878279200006 2024-08-29,18:32:52.000,242,10978111,14285,0,1724956371,12993.25772701999,50.91086073000042,53459.94116328 2024-08-29,18:32:53.000,242,10978202,14325,0,1724956372,12993.318353809991,50.946106380004494,53459.80142088001 2024-08-29,18:32:54.000,242,10978172,14165,0,1724956373,12993.318353809991,50.889713340002345,53459.89225344 2024-08-29,18:32:55.000,242,10978223,14285,0,1724956374,12993.352035359996,50.96020464000321,53459.92020192001 2024-08-29,18:32:56.000,242,10978148,14365,0,1724956375,12993.291408569996,50.90381160000106,53459.90622768 2024-08-29,18:32:57.000,242,10978209,14245,0,1724956376,12993.318353809991,50.99545029000001,53459.878279200006 2024-08-29,18:32:58.000,242,10978161,14205,0,1724956377,12993.30488119,50.95315551000385,53459.93417616 2024-08-29,18:32:59.000,242,10978131,14405,0,1724956378,12993.30488119,51.05184333000216,53459.94815040001 2024-08-29,18:33:00.000,242,10978054,14245,0,1724956379,12993.338562739991,51.058892460001516,53459.857317840004 2024-08-29,18:33:01.000,242,10978063,14525,0,1724956380,12993.311617499996,51.122334630003024,53459.88526632 2024-08-29,18:33:02.000,242,10978128,14365,0,1724956381,12993.399189529991,51.08708897999895,53459.88526632 2024-08-29,18:33:03.000,242,10978205,14565,0,1724956382,12993.392453219996,51.108236370004306,53459.9132148 2024-08-29,18:33:04.000,242,10978152,14525,0,1724956383,12993.365507980001,51.1434820200011,53459.878279200006 2024-08-29,18:33:05.000,242,10978228,14445,0,1724956384,12993.352035359996,51.108236370004306,53459.87129208001 2024-08-29,18:33:06.000,242,10978096,14565,0,1724956385,12993.291408569996,51.1434820200011,53459.878279200006 2024-08-29,18:33:07.000,242,10978147,14725,0,1724956386,12993.25772701999,51.13643289000174,53459.90622768 2024-08-29,18:33:08.000,242,10978168,14365,0,1724956387,12993.271199639996,51.13643289000174,53459.90622768 2024-08-29,18:33:09.000,242,10978225,14645,0,1724956388,12993.21730915999,51.108236370004306,53459.88526632 2024-08-29,18:33:10.000,242,10978153,14605,0,1724956389,12993.271199639996,51.058892460001516,53459.82238224001 2024-08-29,18:33:11.000,242,10978089,14205,0,1724956390,12993.26446333,51.15053115000046,53459.75251104001 2024-08-29,18:33:12.000,242,10978093,14205,0,1724956391,12993.210572849996,51.080039849999594,53459.78744664 2024-08-29,18:33:13.000,242,10978057,14485,0,1724956392,12993.22404547,51.108236370004306,53459.89924056001 2024-08-29,18:33:14.000,242,10978159,14685,0,1724956393,12993.21730915999,51.058892460001516,53459.93417616 2024-08-29,18:33:15.000,242,10978200,14565,0,1724956394,12993.16341868,51.09413810999831,53459.89225344 2024-08-29,18:33:16.000,242,10978131,14485,0,1724956395,12993.21730915999,51.065941590000875,53459.79443376 2024-08-29,18:33:17.000,242,10978078,14325,0,1724956396,12993.18362761,51.08708897999895,53459.808408000004 2024-08-29,18:33:18.000,242,10978174,14325,0,1724956397,12993.13647343999,51.115285500003665,53459.80142088001 2024-08-29,18:33:19.000,242,10978206,14645,0,1724956398,12993.11626450999,51.0447942000028,53459.89225344 2024-08-29,18:33:20.000,242,10978240,14525,0,1724956399,12993.09605557999,51.065941590000875,53459.90622768 2024-08-29,18:33:21.000,242,10978195,14565,0,1724956400,12993.07584664999,51.115285500003665,53459.85033072001 2024-08-29,18:33:22.000,242,10978159,14365,0,1724956401,12993.028692479995,51.03069594000408,53459.85033072001 2024-08-29,18:33:23.000,242,10978085,14605,0,1724956402,12993.02195617,51.10118723999767,53459.80142088001 2024-08-29,18:33:24.000,242,10978219,14445,0,1724956403,12993.008483549995,51.03069594000408,53459.70360120001 2024-08-29,18:33:25.000,242,10978113,14645,0,1724956404,12993.01521985999,50.99545029000001,53459.759498160005 2024-08-29,18:33:26.000,242,10978103,14325,0,1724956405,12992.94112045,50.9320081199985,53459.808408000004 2024-08-29,18:33:27.000,242,10978146,14565,0,1724956406,12992.93438413999,50.99545029000001,53459.74552392 2024-08-29,18:33:28.000,242,10978157,14485,0,1724956407,12992.927647829994,50.97430290000193,53459.70360120001 2024-08-29,18:33:29.000,242,10978145,14405,0,1724956408,12992.93438413999,50.95315551000385,53459.78045952001 2024-08-29,18:33:30.000,242,10978103,14405,0,1724956409,12992.93438413999,50.95315551000385,53459.81539512 2024-08-29,18:33:31.000,242,10978163,14365,0,1724956410,12992.867021039994,50.847418559998914,53459.829369360006 2024-08-29,18:33:32.000,242,10978163,14645,0,1724956411,12992.95459306999,50.81922204000148,53459.759498160005 2024-08-29,18:33:33.000,242,10978153,14245,0,1724956412,12992.927647829994,50.833320300000196,53459.72456256 2024-08-29,18:33:34.000,242,10978102,14485,0,1724956413,12992.85354841999,50.86151682000491,53459.64770424 2024-08-29,18:33:35.000,242,10978106,14405,0,1724956414,12992.887229969994,50.81922204000148,53459.78744664 2024-08-29,18:33:36.000,242,10978243,14525,0,1724956415,12992.83333948999,50.80512378000276,53459.73154968001 2024-08-29,18:33:37.000,242,10978142,14325,0,1724956416,12992.765976389994,50.76282899999933,53459.83635648 2024-08-29,18:33:38.000,242,10978205,14485,0,1724956417,12992.752503769989,50.76987812999869,53459.808408000004 2024-08-29,18:33:39.000,242,10978107,14405,0,1724956418,12992.779449009999,50.74168161000125,53459.78744664 2024-08-29,18:33:40.000,242,10978158,14445,0,1724956419,12992.732294839989,50.713485090003815,53459.78045952001 2024-08-29,18:33:41.000,242,10978085,14405,0,1724956420,12992.752503769989,50.75577986999997,53459.75251104001 2024-08-29,18:33:42.000,242,10978087,14565,0,1724956421,12992.725558529994,50.72758335000253,53459.661678480006 2024-08-29,18:33:43.000,242,10978146,14485,0,1724956422,12992.745767459994,50.6852885699991,53459.661678480006 2024-08-29,18:33:44.000,242,10978080,14365,0,1724956423,12992.745767459994,50.713485090003815,53459.70360120001 2024-08-29,18:33:45.000,242,10978085,14365,0,1724956424,12992.779449009999,50.69938682999782,53459.64770424 2024-08-29,18:33:46.000,242,10978258,14725,0,1724956425,12992.759240079999,50.69938682999782,53459.6686656 2024-08-29,18:33:47.000,242,10978200,14485,0,1724956426,12992.745767459994,50.69938682999782,53459.64770424 2024-08-29,18:33:48.000,242,10978310,14525,0,1724956427,12992.759240079999,50.664141180001025,53459.67565272 2024-08-29,18:33:49.000,242,10978188,14645,0,1724956428,12992.712085909989,50.657092050001665,53459.6686656 2024-08-29,18:33:50.000,242,10978337,14725,0,1724956429,12992.664931739993,50.6852885699991,53459.65469136001 2024-08-29,18:33:51.000,242,10978063,14805,0,1724956430,12992.732294839989,50.664141180001025,53459.68263984001 2024-08-29,18:33:52.000,242,10978169,14525,0,1724956431,12992.718822219998,50.72758335000253,53459.68263984001 2024-08-29,18:33:53.000,242,10978156,14525,0,1724956432,12992.705349599993,50.73463248000189,53459.640717120004 2024-08-29,18:33:54.000,242,10978102,14525,0,1724956433,12992.732294839989,50.75577986999997,53459.591807280005 2024-08-29,18:33:55.000,242,10978129,14445,0,1724956434,12992.671668049989,50.73463248000189,53459.60578152 2024-08-29,18:33:56.000,242,10978173,14365,0,1724956435,12992.745767459994,50.76282899999933,53459.69661408 2024-08-29,18:33:57.000,242,10978169,14205,0,1724956436,12992.745767459994,50.75577986999997,53459.62674288 2024-08-29,18:33:58.000,242,10978130,14205,0,1724956437,12992.765976389994,50.74168161000125,53459.61975576 2024-08-29,18:33:59.000,242,10978095,14125,0,1724956438,12992.786185319994,50.76987812999869,53459.57783304 2024-08-29,18:34:00.000,242,10978096,14285,0,1724956439,12992.792921629989,50.75577986999997,53459.60578152 2024-08-29,18:34:01.000,242,10978072,14285,0,1724956440,12992.806394249994,50.74873074000061,53459.61975576 2024-08-29,18:34:02.000,242,10978245,14285,0,1724956441,12992.813130559989,50.78397639000468,53459.65469136001 2024-08-29,18:34:03.000,242,10978193,14525,0,1724956442,12992.85354841999,50.7980746500034,53459.6686656 2024-08-29,18:34:04.000,242,10978190,14285,0,1724956443,12992.826603179994,50.87561508000363,53459.62674288 2024-08-29,18:34:05.000,242,10978037,14405,0,1724956444,12992.83333948999,50.847418559998914,53459.58482016001 2024-08-29,18:34:06.000,242,10978027,14485,0,1724956445,12992.83333948999,50.882664210002986,53459.661678480006 2024-08-29,18:34:07.000,242,10978220,14405,0,1724956446,12992.94112045,50.82627117000084,53459.493987600006 2024-08-29,18:34:08.000,242,10978117,14405,0,1724956447,12992.867021039994,50.86151682000491,53459.60578152 2024-08-29,18:34:09.000,242,10978197,14405,0,1724956448,12992.927647829994,50.7980746500034,53459.53591032001 2024-08-29,18:34:10.000,242,10978048,14285,0,1724956449,12992.927647829994,50.889713340002345,53459.60578152 2024-08-29,18:34:11.000,242,10978088,14485,0,1724956450,12992.97480199999,50.82627117000084,53459.60578152 2024-08-29,18:34:12.000,242,10978212,14365,0,1724956451,12992.968065689995,50.86151682000491,53459.5987944 2024-08-29,18:34:13.000,242,10978111,14205,0,1724956452,12992.92091152,50.882664210002986,53459.50097472 2024-08-29,18:34:14.000,242,10978114,14485,0,1724956453,12992.907438899994,50.882664210002986,53459.50097472 2024-08-29,18:34:15.000,242,10978150,14405,0,1724956454,12992.840075799999,50.90381160000106,53459.48700048001 2024-08-29,18:34:16.000,242,10978114,14445,0,1724956455,12992.846812109994,50.896762470001704,53459.542897440006 2024-08-29,18:34:17.000,242,10978146,14205,0,1724956456,12992.880493659999,50.9320081199985,53459.493987600006 2024-08-29,18:34:18.000,242,10978158,14405,0,1724956457,12992.846812109994,50.91790985999978,53459.424116400005 2024-08-29,18:34:19.000,242,10978081,14325,0,1724956458,12992.85354841999,50.86151682000491,53459.45206488 2024-08-29,18:34:20.000,242,10978149,14765,0,1724956459,12992.83333948999,50.840369429999555,53459.50796184 2024-08-29,18:34:21.000,242,10978148,14405,0,1724956460,12992.826603179994,50.833320300000196,53459.50796184 2024-08-29,18:34:22.000,242,10978101,14365,0,1724956461,12992.89396627999,50.74873074000061,53459.54988456 2024-08-29,18:34:23.000,242,10978140,14805,0,1724956462,12992.846812109994,50.75577986999997,53459.459052 2024-08-29,18:34:24.000,242,10978069,14405,0,1724956463,12992.927647829994,50.76282899999933,53459.473026240004 2024-08-29,18:34:25.000,242,10978097,14525,0,1724956464,12992.99501092999,50.80512378000276,53459.44507776001 2024-08-29,18:34:26.000,242,10978106,14325,0,1724956465,12993.048901409995,50.69938682999782,53459.44507776001 2024-08-29,18:34:27.000,242,10978113,14565,0,1724956466,12993.129737129995,50.720534220003174,53459.43110352 2024-08-29,18:34:28.000,242,10978165,14805,0,1724956467,12993.14320975,50.69938682999782,53459.493987600006 2024-08-29,18:34:29.000,242,10978217,14325,0,1724956468,12993.19710022999,50.73463248000189,53459.521936080004 2024-08-29,18:34:30.000,242,10978180,14285,0,1724956469,12993.22404547,50.664141180001025,53459.44507776001 2024-08-29,18:34:31.000,242,10978130,14405,0,1724956470,12993.2442544,50.600699009999516,53459.5289232 2024-08-29,18:34:32.000,242,10978130,14445,0,1724956471,12993.26446333,50.64299379000295,53459.48001336 2024-08-29,18:34:33.000,242,10978115,14485,0,1724956472,12993.298144879991,50.62889553000423,53459.354245200004 2024-08-29,18:34:34.000,242,10978215,14565,0,1724956473,12993.318353809991,50.62184640000487,53459.41712928001 2024-08-29,18:34:35.000,242,10978083,14525,0,1724956474,12993.34529905,50.62184640000487,53459.43809064 2024-08-29,18:34:36.000,242,10978157,14645,0,1724956475,12993.338562739991,50.59364988000016,53459.41712928001 2024-08-29,18:34:37.000,242,10978146,14565,0,1724956476,12993.358771669991,50.5866007500008,53459.48700048001 2024-08-29,18:34:38.000,242,10978060,14765,0,1724956477,12993.412662149996,50.57250249000208,53459.45206488 2024-08-29,18:34:39.000,242,10978053,14685,0,1724956478,12993.500234179992,50.57250249000208,53459.3891808 2024-08-29,18:34:40.000,242,10978141,14405,0,1724956479,12993.439607389992,50.50906032000057,53459.44507776001 2024-08-29,18:34:41.000,242,10978090,14245,0,1724956480,12993.493497869997,50.64299379000295,53459.459052 2024-08-29,18:34:42.000,242,10978049,14365,0,1724956481,12993.500234179992,50.5866007500008,53459.5289232 2024-08-29,18:34:43.000,242,10978140,14405,0,1724956482,12993.527179420002,50.62184640000487,53459.44507776001 2024-08-29,18:34:44.000,242,10978092,14605,0,1724956483,12993.587806210002,50.72758335000253,53459.50796184 2024-08-29,18:34:45.000,242,10978127,14565,0,1724956484,12993.540652039992,50.657092050001665,53459.521936080004 2024-08-29,18:34:46.000,242,10978163,14565,0,1724956485,12993.527179420002,50.657092050001665,53459.48001336 2024-08-29,18:34:47.000,242,10978165,14805,0,1724956486,12993.587806210002,50.664141180001025,53459.473026240004 2024-08-29,18:34:48.000,242,10978187,14565,0,1724956487,12993.473288939997,50.62184640000487,53459.591807280005 2024-08-29,18:34:49.000,242,10978169,14485,0,1724956488,12993.473288939997,50.62184640000487,53459.53591032001 2024-08-29,18:34:50.000,242,10978099,14725,0,1724956489,12993.540652039992,50.69938682999782,53459.55687168 2024-08-29,18:34:51.000,242,10978183,14525,0,1724956490,12993.513706799997,50.69938682999782,53459.5289232 2024-08-29,18:34:52.000,242,10978081,14405,0,1724956491,12993.506970490002,50.706435960004455,53459.48700048001 2024-08-29,18:34:53.000,242,10978071,14885,0,1724956492,12993.419398459991,50.706435960004455,53459.41712928001 2024-08-29,18:34:54.000,242,10978022,14605,0,1724956493,12993.459816319992,50.75577986999997,53459.45206488 2024-08-29,18:34:55.000,242,10978132,14645,0,1724956494,12993.473288939997,50.75577986999997,53459.41712928001 2024-08-29,18:34:56.000,242,10978211,14205,0,1724956495,12993.419398459991,50.67823943999974,53459.41712928001 2024-08-29,18:34:57.000,242,10978065,14205,0,1724956496,12993.439607389992,50.75577986999997,53459.43110352 2024-08-29,18:34:58.000,242,10978096,14445,0,1724956497,12993.473288939997,50.706435960004455,53459.521936080004 2024-08-29,18:34:59.000,242,10978033,14605,0,1724956498,12993.506970490002,50.73463248000189,53459.5289232 2024-08-29,18:35:00.000,242,10978148,14485,0,1724956499,12993.547388350002,50.69233769999846,53459.521936080004 2024-08-29,18:35:01.000,242,10978168,14565,0,1724956500,12993.554124659997,50.69938682999782,53459.473026240004 2024-08-29,18:35:02.000,242,10978101,14565,0,1724956501,12993.587806210002,50.657092050001665,53459.521936080004 2024-08-29,18:35:03.000,242,10978129,14405,0,1724956502,12993.594542519997,50.75577986999997,53459.493987600006 2024-08-29,18:35:04.000,242,10978043,14245,0,1724956503,12993.628224070002,50.74873074000061,53459.45206488 2024-08-29,18:35:05.000,242,10977975,14485,0,1724956504,12993.574333589997,50.73463248000189,53459.50796184 2024-08-29,18:35:06.000,242,10978008,14565,0,1724956505,12993.628224070002,50.81922204000148,53459.521936080004 2024-08-29,18:35:07.000,242,10978144,14045,0,1724956506,12993.587806210002,50.74168161000125,53459.50097472 2024-08-29,18:35:08.000,242,10978057,14325,0,1724956507,12993.540652039992,50.85446768999827,53459.493987600006 2024-08-29,18:35:09.000,242,10978116,14245,0,1724956508,12993.581069899992,50.840369429999555,53459.5289232 2024-08-29,18:35:10.000,242,10978034,14565,0,1724956509,12993.554124659997,50.80512378000276,53459.493987600006 2024-08-29,18:35:11.000,242,10978103,14405,0,1724956510,12993.533915729997,50.86856595000427,53459.56385880001 2024-08-29,18:35:12.000,242,10978134,14325,0,1724956511,12993.459816319992,50.81922204000148,53459.61276864001 2024-08-29,18:35:13.000,242,10978073,14285,0,1724956512,12993.466552630001,50.81922204000148,53459.542897440006 2024-08-29,18:35:14.000,242,10978092,14445,0,1724956513,12993.486761560001,50.79102552000404,53459.591807280005 2024-08-29,18:35:15.000,242,10977990,14325,0,1724956514,12993.439607389992,50.80512378000276,53459.5289232 2024-08-29,18:35:16.000,242,10978116,14205,0,1724956515,12993.459816319992,50.79102552000404,53459.591807280005 2024-08-29,18:35:17.000,242,10978150,14605,0,1724956516,12993.459816319992,50.85446768999827,53459.63373000001 2024-08-29,18:35:18.000,242,10978079,14285,0,1724956517,12993.405925840001,50.86856595000427,53459.58482016001 2024-08-29,18:35:19.000,242,10978197,14565,0,1724956518,12993.385716910001,50.81217291000212,53459.58482016001 2024-08-29,18:35:20.000,242,10978210,14485,0,1724956519,12993.338562739991,50.86151682000491,53459.591807280005 2024-08-29,18:35:21.000,242,10978074,14245,0,1724956520,12993.311617499996,50.85446768999827,53459.61975576 2024-08-29,18:35:22.000,242,10978110,14525,0,1724956521,12993.210572849996,50.833320300000196,53459.63373000001 2024-08-29,18:35:23.000,242,10978132,14205,0,1724956522,12993.18362761,50.91086073000042,53459.56385880001 2024-08-29,18:35:24.000,242,10978183,14205,0,1724956523,12993.12300082,50.86856595000427,53459.56385880001 2024-08-29,18:35:25.000,242,10978115,14405,0,1724956524,12993.06237403,50.86856595000427,53459.640717120004 2024-08-29,18:35:26.000,242,10978105,14165,0,1724956525,12992.99501092999,50.86856595000427,53459.60578152 2024-08-29,18:35:27.000,242,10978169,14725,0,1724956526,12992.968065689995,50.91790985999978,53459.56385880001 2024-08-29,18:35:28.000,242,10978133,14405,0,1724956527,12992.97480199999,50.81217291000212,53459.62674288 2024-08-29,18:35:29.000,242,10978221,14245,0,1724956528,12992.95459306999,50.82627117000084,53459.61276864001 2024-08-29,18:35:30.000,242,10978052,14285,0,1724956529,12993.028692479995,50.80512378000276,53459.53591032001 2024-08-29,18:35:31.000,242,10978295,14205,0,1724956530,12992.99501092999,50.76987812999869,53459.62674288 2024-08-29,18:35:32.000,242,10977960,14405,0,1724956531,12993.048901409995,50.74873074000061,53459.542897440006 2024-08-29,18:35:33.000,242,10978113,14565,0,1724956532,12993.069110339995,50.81922204000148,53459.50796184 2024-08-29,18:35:34.000,242,10978204,14245,0,1724956533,12993.10279189,50.72758335000253,53459.542897440006 2024-08-29,18:35:35.000,242,10978039,14285,0,1724956534,12993.07584664999,50.76987812999869,53459.57783304 2024-08-29,18:35:36.000,242,10978015,14285,0,1724956535,12993.00174724,50.713485090003815,53459.521936080004 2024-08-29,18:35:37.000,242,10978038,14285,0,1724956536,12992.947856759994,50.72758335000253,53459.6686656 2024-08-29,18:35:38.000,242,10978230,14445,0,1724956537,12992.90070259,50.78397639000468,53459.640717120004 2024-08-29,18:35:39.000,242,10978166,14405,0,1724956538,12992.97480199999,50.74168161000125,53459.661678480006 2024-08-29,18:35:40.000,242,10978122,14805,0,1724956539,12992.95459306999,50.74873074000061,53459.661678480006 2024-08-29,18:35:41.000,242,10978225,14565,0,1724956540,12992.87375734999,50.69938682999782,53459.542897440006 2024-08-29,18:35:42.000,242,10978206,14325,0,1724956541,12992.880493659999,50.6852885699991,53459.55687168 2024-08-29,18:35:43.000,242,10978120,14405,0,1724956542,12992.786185319994,50.607748139998876,53459.53591032001 2024-08-29,18:35:44.000,242,10978117,14205,0,1724956543,12992.718822219998,50.607748139998876,53459.61975576 2024-08-29,18:35:45.000,242,10978205,14445,0,1724956544,12992.664931739993,50.54430597000464,53459.5987944 2024-08-29,18:35:46.000,242,10978145,14285,0,1724956545,12992.664931739993,50.551355100004,53459.56385880001 2024-08-29,18:35:47.000,242,10978226,14565,0,1724956546,12992.712085909989,50.480863800003135,53459.45206488 2024-08-29,18:35:48.000,242,10978086,14205,0,1724956547,12992.658195429998,50.473814670003776,53459.459052 2024-08-29,18:35:49.000,242,10978149,14645,0,1724956548,12992.644722809993,50.36102858999948,53459.51494896001 2024-08-29,18:35:50.000,242,10978197,14365,0,1724956549,12992.705349599993,50.36807771999884,53459.50796184 2024-08-29,18:35:51.000,242,10978229,14685,0,1724956550,12992.698613289998,50.424470760000986,53459.5289232 2024-08-29,18:35:52.000,242,10978186,14485,0,1724956551,12992.637986499998,50.34693033000076,53459.60578152 2024-08-29,18:35:53.000,242,10978086,14765,0,1724956552,12992.658195429998,50.36102858999948,53459.62674288 2024-08-29,18:35:54.000,242,10978133,14565,0,1724956553,12992.584096019993,50.34693033000076,53459.591807280005 2024-08-29,18:35:55.000,242,10978117,14565,0,1724956554,12992.651459119988,50.32578294000268,53459.521936080004 2024-08-29,18:35:56.000,242,10978183,14525,0,1724956555,12992.590832329988,50.29758641999797,53459.45206488 2024-08-29,18:35:57.000,242,10978147,14645,0,1724956556,12992.584096019993,50.32578294000268,53459.493987600006 2024-08-29,18:35:58.000,242,10978153,14365,0,1724956557,12992.617777569998,50.29758641999797,53459.473026240004 2024-08-29,18:35:59.000,242,10978114,14525,0,1724956558,12992.584096019993,50.27643902999989,53459.493987600006 2024-08-29,18:36:00.000,242,10978104,14445,0,1724956559,12992.543678159993,50.28348815999925,53459.48001336 2024-08-29,18:36:01.000,242,10978124,14645,0,1724956560,12992.530205540002,50.198898599999666,53459.473026240004 2024-08-29,18:36:02.000,242,10978131,14445,0,1724956561,12992.509996610002,50.18480034000095,53459.50097472 2024-08-29,18:36:03.000,242,10978109,14725,0,1724956562,12992.536941849998,50.19184947000031,53459.55687168 2024-08-29,18:36:04.000,242,10978148,14485,0,1724956563,12992.523469229993,50.18480034000095,53459.54988456 2024-08-29,18:36:05.000,242,10978069,14485,0,1724956564,12992.516732919998,50.16365295000287,53459.50097472 2024-08-29,18:36:06.000,242,10978152,14485,0,1724956565,12992.590832329988,50.12135816999944,53459.41712928001 2024-08-29,18:36:07.000,242,10978105,14725,0,1724956566,12992.718822219998,50.10021078000136,53459.44507776001 2024-08-29,18:36:08.000,242,10978150,14565,0,1724956567,12992.705349599993,50.079063390003284,53459.375206560006 2024-08-29,18:36:09.000,242,10978079,14365,0,1724956568,12992.698613289998,50.079063390003284,53459.34725808001 2024-08-29,18:36:10.000,242,10978111,14285,0,1724956569,12992.759240079999,50.10021078000136,53459.3891808 2024-08-29,18:36:11.000,242,10978123,14525,0,1724956570,12992.806394249994,50.12135816999944,53459.354245200004 2024-08-29,18:36:12.000,242,10978044,14525,0,1724956571,12992.867021039994,50.14250556000479,53459.44507776001 2024-08-29,18:36:13.000,242,10978131,14285,0,1724956572,12992.91417520999,50.16365295000287,53459.43809064 2024-08-29,18:36:14.000,242,10978178,14565,0,1724956573,12992.90070259,50.10021078000136,53459.48001336 2024-08-29,18:36:15.000,242,10978142,14205,0,1724956574,12992.87375734999,50.13545642999816,53459.41014216 2024-08-29,18:36:16.000,242,10978173,14525,0,1724956575,12992.92091152,50.10725991000072,53459.40315504 2024-08-29,18:36:17.000,242,10978069,14365,0,1724956576,12992.89396627999,50.17775121000159,53459.41014216 2024-08-29,18:36:18.000,242,10978029,14285,0,1724956577,12992.85354841999,50.198898599999666,53459.459052 2024-08-29,18:36:19.000,242,10978076,14365,0,1724956578,12992.867021039994,50.17070208000223,53459.41014216 2024-08-29,18:36:20.000,242,10978056,14205,0,1724956579,12992.819866869999,50.22004598999774,53459.48001336 2024-08-29,18:36:21.000,242,10978052,14365,0,1724956580,12992.779449009999,50.198898599999666,53459.3891808 2024-08-29,18:36:22.000,242,10978014,14365,0,1724956581,12992.799657939999,50.22004598999774,53459.36123232 2024-08-29,18:36:23.000,242,10978066,14325,0,1724956582,12992.739031149998,50.17070208000223,53459.424116400005 2024-08-29,18:36:24.000,242,10978080,14325,0,1724956583,12992.799657939999,50.17070208000223,53459.36821944001 2024-08-29,18:36:25.000,242,10978176,14565,0,1724956584,12992.752503769989,50.16365295000287,53459.45206488 2024-08-29,18:36:26.000,242,10978044,14445,0,1724956585,12992.83333948999,50.15660382000351,53459.38219368 2024-08-29,18:36:27.000,242,10978170,14405,0,1724956586,12992.765976389994,50.15660382000351,53459.375206560006 2024-08-29,18:36:28.000,242,10978207,14405,0,1724956587,12992.799657939999,50.15660382000351,53459.424116400005 2024-08-29,18:36:29.000,242,10978169,14525,0,1724956588,12992.846812109994,50.079063390003284,53459.354245200004 2024-08-29,18:36:30.000,242,10978106,14525,0,1724956589,12992.826603179994,50.093161650002,53459.39616792001 2024-08-29,18:36:31.000,242,10978164,14325,0,1724956590,12992.83333948999,50.05791599999793,53459.284374 2024-08-29,18:36:32.000,242,10978080,14325,0,1724956591,12992.85354841999,50.036768609999854,53459.326296720006 2024-08-29,18:36:33.000,242,10978088,14645,0,1724956592,12992.94112045,50.022670350001135,53459.27738688001 2024-08-29,18:36:34.000,242,10978145,14405,0,1724956593,12993.00174724,50.036768609999854,53459.41014216 2024-08-29,18:36:35.000,242,10978163,14685,0,1724956594,12992.95459306999,50.015621220001776,53459.424116400005 2024-08-29,18:36:36.000,242,10978149,14325,0,1724956595,12992.96132938,50.00857209000242,53459.43110352 2024-08-29,18:36:37.000,242,10978146,14565,0,1724956596,12992.99501092999,50.00857209000242,53459.305335360004 2024-08-29,18:36:38.000,242,10978116,14565,0,1724956597,12993.089319269995,50.064965130004566,53459.31930960001 2024-08-29,18:36:39.000,242,10978088,14285,0,1724956598,12993.129737129995,49.980375569997705,53459.36821944001 2024-08-29,18:36:40.000,242,10978193,14605,0,1724956599,12993.170154989995,50.029719480000495,53459.45206488 2024-08-29,18:36:41.000,242,10978047,14605,0,1724956600,12993.15668236999,49.91693340000347,53459.3891808 2024-08-29,18:36:42.000,242,10978102,14445,0,1724956601,12993.291408569996,49.93808079000155,53459.34725808001 2024-08-29,18:36:43.000,242,10978146,14445,0,1724956602,12993.32509012,50.029719480000495,53459.29834824001 2024-08-29,18:36:44.000,242,10978093,14645,0,1724956603,12993.426134770001,50.00152296000306,53459.29834824001 2024-08-29,18:36:45.000,242,10977981,14765,0,1724956604,12993.34529905,50.015621220001776,53459.31232248 2024-08-29,18:36:46.000,242,10978109,14565,0,1724956605,12993.439607389992,50.04381773999921,53459.33328384 2024-08-29,18:36:47.000,242,10978143,14645,0,1724956606,12993.378980599991,50.015621220001776,53459.34725808001 2024-08-29,18:36:48.000,242,10978151,14485,0,1724956607,12993.399189529991,50.10021078000136,53459.326296720006 2024-08-29,18:36:49.000,242,10978039,14725,0,1724956608,12993.338562739991,50.10021078000136,53459.31232248 2024-08-29,18:36:50.000,242,10978114,14485,0,1724956609,12993.311617499996,50.14250556000479,53459.39616792001 2024-08-29,18:36:51.000,242,10978057,14765,0,1724956610,12993.210572849996,50.13545642999816,53459.326296720006 2024-08-29,18:36:52.000,242,10978130,14565,0,1724956611,12993.19710022999,50.15660382000351,53459.33328384 2024-08-29,18:36:53.000,242,10978077,14325,0,1724956612,12993.10279189,50.18480034000095,53459.354245200004 2024-08-29,18:36:54.000,242,10978096,14485,0,1724956613,12993.0421651,50.17775121000159,53459.284374 2024-08-29,18:36:55.000,242,10978107,14445,0,1724956614,12993.01521985999,50.22709512000438,53459.305335360004 2024-08-29,18:36:56.000,242,10978151,14365,0,1724956615,12992.96132938,50.079063390003284,53459.256425520005 2024-08-29,18:36:57.000,242,10978182,14485,0,1724956616,12992.92091152,50.14250556000479,53459.31232248 2024-08-29,18:36:58.000,242,10978112,14325,0,1724956617,12992.91417520999,50.064965130004566,53459.354245200004 2024-08-29,18:36:59.000,242,10978104,14685,0,1724956618,12992.880493659999,50.13545642999816,53459.27738688001 2024-08-29,18:37:00.000,242,10978183,14485,0,1724956619,12992.826603179994,50.093161650002,53459.29136112 2024-08-29,18:37:01.000,242,10978096,14405,0,1724956620,12992.718822219998,50.14250556000479,53459.38219368 2024-08-29,18:37:02.000,242,10978081,14285,0,1724956621,12992.705349599993,50.04381773999921,53459.326296720006 2024-08-29,18:37:03.000,242,10978059,14445,0,1724956622,12992.637986499998,50.16365295000287,53459.326296720006 2024-08-29,18:37:04.000,242,10978042,14525,0,1724956623,12992.611041259988,50.1284072999988,53459.29136112 2024-08-29,18:37:05.000,242,10978160,14445,0,1724956624,12992.617777569998,50.14250556000479,53459.23546416 2024-08-29,18:37:06.000,242,10978045,14285,0,1724956625,12992.570623399988,50.14955469000415,53459.29136112 2024-08-29,18:37:07.000,242,10978173,14365,0,1724956626,12992.489787680002,50.15660382000351,53459.27738688001 2024-08-29,18:37:08.000,242,10978153,14245,0,1724956627,12992.536941849998,50.22709512000438,53459.26341264 2024-08-29,18:37:09.000,242,10978074,14245,0,1724956628,12992.530205540002,50.15660382000351,53459.29136112 2024-08-29,18:37:10.000,242,10978129,14605,0,1724956629,12992.543678159993,50.22709512000438,53459.26341264 2024-08-29,18:37:11.000,242,10978210,14205,0,1724956630,12992.590832329988,50.22004598999774,53459.20052856001 2024-08-29,18:37:12.000,242,10978130,14285,0,1724956631,12992.584096019993,50.248242510002456,53459.27738688001 2024-08-29,18:37:13.000,242,10978128,14285,0,1724956632,12992.611041259988,50.34693033000076,53459.27738688001 2024-08-29,18:37:14.000,242,10978195,14285,0,1724956633,12992.631250189988,50.32578294000268,53459.3891808 2024-08-29,18:37:15.000,242,10978085,14205,0,1724956634,12992.617777569998,50.38217598000483,53459.40315504 2024-08-29,18:37:16.000,242,10978165,14365,0,1724956635,12992.705349599993,50.46676554000442,53459.31930960001 2024-08-29,18:37:17.000,242,10978215,14245,0,1724956636,12992.745767459994,50.551355100004,53459.33328384 2024-08-29,18:37:18.000,242,10978236,14325,0,1724956637,12992.725558529994,50.57250249000208,53459.284374 2024-08-29,18:37:19.000,242,10978212,14365,0,1724956638,12992.752503769989,50.62889553000423,53459.29136112 2024-08-29,18:37:20.000,242,10978191,14325,0,1724956639,12992.759240079999,50.713485090003815,53459.29136112 2024-08-29,18:37:21.000,242,10978125,14165,0,1724956640,12992.712085909989,50.75577986999997,53459.29136112 2024-08-29,18:37:22.000,242,10978224,14205,0,1724956641,12992.745767459994,50.82627117000084,53459.29136112 2024-08-29,18:37:23.000,242,10978112,14205,0,1724956642,12992.765976389994,50.86151682000491,53459.29834824001 2024-08-29,18:37:24.000,242,10978136,14045,0,1724956643,12992.799657939999,50.896762470001704,53459.22847704001 2024-08-29,18:37:25.000,242,10978140,14485,0,1724956644,12992.813130559989,50.90381160000106,53459.34027096 2024-08-29,18:37:26.000,242,10978145,14085,0,1724956645,12992.813130559989,50.97430290000193,53459.33328384 2024-08-29,18:37:27.000,242,10978134,14085,0,1724956646,12992.786185319994,50.9320081199985,53459.2145028 2024-08-29,18:37:28.000,242,10978155,14205,0,1724956647,12992.846812109994,51.009548549998726,53459.29136112 2024-08-29,18:37:29.000,242,10978137,14405,0,1724956648,12992.860284729999,51.009548549998726,53459.305335360004 2024-08-29,18:37:30.000,242,10978093,14325,0,1724956649,12992.779449009999,50.9320081199985,53459.375206560006 2024-08-29,18:37:31.000,242,10978117,14365,0,1724956650,12992.752503769989,50.9320081199985,53459.24245128 2024-08-29,18:37:32.000,242,10978050,14445,0,1724956651,12992.712085909989,50.91086073000042,53459.33328384 2024-08-29,18:37:33.000,242,10978152,14405,0,1724956652,12992.637986499998,50.87561508000363,53459.36123232 2024-08-29,18:37:34.000,242,10978106,14285,0,1724956653,12992.577359709998,50.85446768999827,53459.22847704001 2024-08-29,18:37:35.000,242,10978196,14805,0,1724956654,12992.577359709998,50.840369429999555,53459.29834824001 2024-08-29,18:37:36.000,242,10978152,14285,0,1724956655,12992.523469229993,50.840369429999555,53459.27039976 2024-08-29,18:37:37.000,242,10978125,14485,0,1724956656,12992.496523989998,50.80512378000276,53459.3891808 2024-08-29,18:37:38.000,242,10978182,14325,0,1724956657,12992.509996610002,50.79102552000404,53459.305335360004 2024-08-29,18:37:39.000,242,10978089,14325,0,1724956658,12992.496523989998,50.64299379000295,53459.34027096 2024-08-29,18:37:40.000,242,10978110,14525,0,1724956659,12992.523469229993,50.55840423000336,53459.24943840001 2024-08-29,18:37:41.000,242,10978080,14285,0,1724956660,12992.577359709998,50.50201119000121,53459.256425520005 2024-08-29,18:37:42.000,242,10978166,14165,0,1724956661,12992.651459119988,50.44561814999906,53459.27039976 2024-08-29,18:37:43.000,242,10978113,14605,0,1724956662,12992.698613289998,50.36807771999884,53459.24943840001 2024-08-29,18:37:44.000,242,10978022,14445,0,1724956663,12992.772712699989,50.38922511000419,53459.137644480004 2024-08-29,18:37:45.000,242,10978044,14205,0,1724956664,12992.840075799999,50.255291640001815,53459.26341264 2024-08-29,18:37:46.000,242,10978128,14285,0,1724956665,12992.840075799999,50.262340770001174,53459.354245200004 2024-08-29,18:37:47.000,242,10978168,14365,0,1724956666,12992.860284729999,50.19184947000031,53459.29136112 2024-08-29,18:37:48.000,242,10978122,14325,0,1724956667,12992.927647829994,50.14955469000415,53459.27039976 2024-08-29,18:37:49.000,242,10978168,14645,0,1724956668,12992.93438413999,50.05791599999793,53459.31930960001 2024-08-29,18:37:50.000,242,10978107,14525,0,1724956669,12992.860284729999,50.19184947000031,53459.24943840001 2024-08-29,18:37:51.000,242,10978126,14405,0,1724956670,12992.860284729999,50.11430904000008,53459.26341264 2024-08-29,18:37:52.000,242,10978037,14285,0,1724956671,12992.752503769989,50.04381773999921,53459.36123232 2024-08-29,18:37:53.000,242,10978199,14125,0,1724956672,12992.752503769989,50.17070208000223,53459.375206560006 2024-08-29,18:37:54.000,242,10978071,14485,0,1724956673,12992.718822219998,50.13545642999816,53459.29834824001 2024-08-29,18:37:55.000,242,10978181,14525,0,1724956674,12992.611041259988,50.14955469000415,53459.34027096 2024-08-29,18:37:56.000,242,10978053,14485,0,1724956675,12992.530205540002,50.093161650002,53459.29834824001 2024-08-29,18:37:57.000,242,10978087,14205,0,1724956676,12992.456106129997,50.18480034000095,53459.29136112 2024-08-29,18:37:58.000,242,10978173,14445,0,1724956677,12992.422424579992,50.13545642999816,53459.39616792001 2024-08-29,18:37:59.000,242,10978125,14285,0,1724956678,12992.348325170002,50.10725991000072,53459.27039976 2024-08-29,18:38:00.000,242,10978082,14725,0,1724956679,12992.321379929992,50.12135816999944,53459.305335360004 2024-08-29,18:38:01.000,242,10978109,14405,0,1724956680,12992.348325170002,50.086112520002644,53459.34725808001 2024-08-29,18:38:02.000,242,10978186,14765,0,1724956681,12992.301170999992,50.093161650002,53459.36821944001 2024-08-29,18:38:03.000,242,10978073,14445,0,1724956682,12992.334852549997,50.086112520002644,53459.284374 2024-08-29,18:38:04.000,242,10978081,14565,0,1724956683,12992.429160890002,49.95922817999963,53459.17956720001 2024-08-29,18:38:05.000,242,10978153,14405,0,1724956684,12992.496523989998,49.980375569997705,53459.24943840001 2024-08-29,18:38:06.000,242,10978155,14365,0,1724956685,12992.577359709998,49.93808079000155,53459.24245128 2024-08-29,18:38:07.000,242,10978136,14405,0,1724956686,12992.624513879993,50.00152296000306,53459.16559296 2024-08-29,18:38:08.000,242,10978075,14325,0,1724956687,12992.664931739993,49.91693340000347,53459.17956720001 2024-08-29,18:38:09.000,242,10978111,14565,0,1724956688,12992.739031149998,49.93808079000155,53459.0747604 2024-08-29,18:38:10.000,242,10978132,14765,0,1724956689,12992.792921629989,49.87463862000004,53459.0747604 2024-08-29,18:38:11.000,242,10978111,14405,0,1724956690,12992.819866869999,49.902835140004754,53459.06777328 2024-08-29,18:38:12.000,242,10978074,14405,0,1724956691,12992.860284729999,49.90988427000411,53459.10969600001 2024-08-29,18:38:13.000,242,10978140,14845,0,1724956692,12992.840075799999,49.93103166000219,53459.0048892 2024-08-29,18:38:14.000,242,10978111,14645,0,1724956693,12992.907438899994,49.87463862000004,53458.969953600004 2024-08-29,18:38:15.000,242,10978208,14405,0,1724956694,12992.907438899994,49.8816877499994,53459.039824800006 2024-08-29,18:38:16.000,242,10978207,14405,0,1724956695,12992.93438413999,49.89578600999812,53459.01187632001 2024-08-29,18:38:17.000,242,10978144,14525,0,1724956696,12993.03542878999,49.93808079000155,53458.98392784001 2024-08-29,18:38:18.000,242,10978148,14485,0,1724956697,12993.05563771999,49.804147319999174,53458.92803088 2024-08-29,18:38:19.000,242,10978108,14565,0,1724956698,12993.109528199995,49.83234384000389,53458.89309528001 2024-08-29,18:38:20.000,242,10978077,14485,0,1724956699,12993.190363919995,49.83234384000389,53458.96296648001 2024-08-29,18:38:21.000,242,10978121,14405,0,1724956700,12993.311617499996,49.82529471000453,53458.99790208 2024-08-29,18:38:22.000,242,10978134,14485,0,1724956701,12993.318353809991,49.81824557999789,53458.95597936 2024-08-29,18:38:23.000,242,10978084,14605,0,1724956702,12993.352035359996,49.804147319999174,53459.0048892 2024-08-29,18:38:24.000,242,10978131,14365,0,1724956703,12993.399189529991,49.77595080000174,53458.99790208 2024-08-29,18:38:25.000,242,10978181,14445,0,1724956704,12993.399189529991,49.7829999300011,53459.03283768001 2024-08-29,18:38:26.000,242,10978151,14565,0,1724956705,12993.392453219996,49.75480341000366,53458.97694072 2024-08-29,18:38:27.000,242,10978030,14525,0,1724956706,12993.419398459991,49.7829999300011,53459.088734640005 2024-08-29,18:38:28.000,242,10978129,14445,0,1724956707,12993.453080009996,49.76185254000302,53459.10969600001 2024-08-29,18:38:29.000,242,10978148,14405,0,1724956708,12993.399189529991,49.76890167000238,53459.1446316 2024-08-29,18:38:30.000,242,10978071,14325,0,1724956709,12993.439607389992,49.70545950000087,53459.11668312 2024-08-29,18:38:31.000,242,10978116,14525,0,1724956710,12993.426134770001,49.740705149997666,53459.22148992 2024-08-29,18:38:32.000,242,10978139,14605,0,1724956711,12993.426134770001,49.69136124000215,53459.17956720001 2024-08-29,18:38:33.000,242,10978126,14525,0,1724956712,12993.412662149996,49.7829999300011,53459.186554320004 2024-08-29,18:38:34.000,242,10978027,14605,0,1724956713,12993.439607389992,49.740705149997666,53459.24943840001 2024-08-29,18:38:35.000,242,10978189,14205,0,1724956714,12993.473288939997,49.7477542800043,53459.20052856001 2024-08-29,18:38:36.000,242,10978115,14565,0,1724956715,12993.385716910001,49.77595080000174,53459.22148992 2024-08-29,18:38:37.000,242,10978146,14205,0,1724956716,12993.399189529991,49.7829999300011,53459.24943840001 2024-08-29,18:38:38.000,242,10978050,14525,0,1724956717,12993.372244289996,49.7829999300011,53459.26341264 2024-08-29,18:38:39.000,242,10978097,14285,0,1724956718,12993.331826429996,49.75480341000366,53459.24245128 2024-08-29,18:38:40.000,242,10978126,14285,0,1724956719,12993.291408569996,49.87463862000004,53459.27738688001 2024-08-29,18:38:41.000,242,10978200,14805,0,1724956720,12993.277935949991,49.87463862000004,53459.22847704001 2024-08-29,18:38:42.000,242,10978109,14445,0,1724956721,12993.21730915999,49.7829999300011,53459.36123232 2024-08-29,18:38:43.000,242,10978163,14485,0,1724956722,12993.210572849996,49.82529471000453,53459.284374 2024-08-29,18:38:44.000,242,10978037,14405,0,1724956723,12993.190363919995,49.81119644999853,53459.326296720006 2024-08-29,18:38:45.000,242,10978085,14325,0,1724956724,12993.129737129995,49.76185254000302,53459.31232248 2024-08-29,18:38:46.000,242,10978171,14565,0,1724956725,12993.08258296,49.73365601999831,53459.26341264 2024-08-29,18:38:47.000,242,10978211,14325,0,1724956726,12993.09605557999,49.75480341000366,53459.27738688001 2024-08-29,18:38:48.000,242,10978176,14605,0,1724956727,12993.09605557999,49.71955775999959,53459.27039976 2024-08-29,18:38:49.000,242,10978116,14325,0,1724956728,12993.09605557999,49.69136124000215,53459.24245128 2024-08-29,18:38:50.000,242,10978079,14445,0,1724956729,12993.069110339995,49.677262980003434,53459.23546416 2024-08-29,18:38:51.000,242,10978116,14725,0,1724956730,12993.08258296,49.64906645999872,53459.26341264 2024-08-29,18:38:52.000,242,10978059,14245,0,1724956731,12993.089319269995,49.64906645999872,53459.24943840001 2024-08-29,18:38:53.000,242,10978157,14445,0,1724956732,12993.05563771999,49.677262980003434,53459.19354144 2024-08-29,18:38:54.000,242,10978075,14805,0,1724956733,12993.09605557999,49.70545950000087,53459.27738688001 2024-08-29,18:38:55.000,242,10978207,14405,0,1724956734,12993.129737129995,49.64906645999872,53459.29136112 2024-08-29,18:38:56.000,242,10978167,14565,0,1724956735,12993.089319269995,49.70545950000087,53459.256425520005 2024-08-29,18:38:57.000,242,10978139,14365,0,1724956736,12993.09605557999,49.677262980003434,53459.256425520005 2024-08-29,18:38:58.000,242,10978184,14365,0,1724956737,12993.12300082,49.6349682,53459.284374 2024-08-29,18:38:59.000,242,10978143,14565,0,1724956738,12993.10279189,49.72660688999895,53459.186554320004 2024-08-29,18:39:00.000,242,10978172,14525,0,1724956739,12993.03542878999,49.68431211000279,53459.256425520005 2024-08-29,18:39:01.000,242,10978167,14485,0,1724956740,12993.028692479995,49.670213850004075,53459.27738688001 2024-08-29,18:39:02.000,242,10978187,14365,0,1724956741,12993.048901409995,49.68431211000279,53459.27039976 2024-08-29,18:39:03.000,242,10978080,14645,0,1724956742,12993.01521985999,49.663164720004715,53459.24943840001 2024-08-29,18:39:04.000,242,10978107,14365,0,1724956743,12993.00174724,49.613820810001926,53459.20052856001 2024-08-29,18:39:05.000,242,10978085,14645,0,1724956744,12992.92091152,49.627919070000644,53459.23546416 2024-08-29,18:39:06.000,242,10978070,14685,0,1724956745,12993.00174724,49.670213850004075,53459.256425520005 2024-08-29,18:39:07.000,242,10978115,14725,0,1724956746,12992.92091152,49.663164720004715,53459.27738688001 2024-08-29,18:39:08.000,242,10978202,14405,0,1724956747,12992.89396627999,49.59267342000385,53459.26341264 2024-08-29,18:39:09.000,242,10978077,14645,0,1724956748,12992.887229969994,49.627919070000644,53459.24245128 2024-08-29,18:39:10.000,242,10978162,14365,0,1724956749,12992.806394249994,49.606771680002566,53459.207515680006 2024-08-29,18:39:11.000,242,10978120,14245,0,1724956750,12992.772712699989,49.59972255000321,53459.34725808001 2024-08-29,18:39:12.000,242,10978163,14405,0,1724956751,12992.725558529994,49.606771680002566,53459.23546416 2024-08-29,18:39:13.000,242,10978105,14365,0,1724956752,12992.658195429998,49.68431211000279,53459.326296720006 2024-08-29,18:39:14.000,242,10978122,14565,0,1724956753,12992.590832329988,49.663164720004715,53459.31930960001 2024-08-29,18:39:15.000,242,10978115,14565,0,1724956754,12992.496523989998,49.670213850004075,53459.33328384 2024-08-29,18:39:16.000,242,10978156,14605,0,1724956755,12992.375270409997,49.613820810001926,53459.354245200004 2024-08-29,18:39:17.000,242,10978220,14285,0,1724956756,12992.382006719992,49.65611558999808,53459.284374 2024-08-29,18:39:18.000,242,10978132,14285,0,1724956757,12992.361797789992,49.55037864000042,53459.36123232 2024-08-29,18:39:19.000,242,10978090,14565,0,1724956758,12992.307907310002,49.59267342000385,53459.29834824001 2024-08-29,18:39:20.000,242,10978135,14165,0,1724956759,12992.287698380002,49.48693646999891,53459.43110352 2024-08-29,18:39:21.000,242,10978259,14405,0,1724956760,12992.287698380002,49.45873995000147,53459.36123232 2024-08-29,18:39:22.000,242,10978070,14565,0,1724956761,12992.274225759997,49.49398559999827,53459.3891808 2024-08-29,18:39:23.000,242,10978251,14085,0,1724956762,12992.307907310002,49.444641690002754,53459.27039976 2024-08-29,18:39:24.000,242,10978176,14565,0,1724956763,12992.361797789992,49.381199520001246,53459.27738688001 2024-08-29,18:39:25.000,242,10978110,14325,0,1724956764,12992.301170999992,49.31775734999974,53459.305335360004 2024-08-29,18:39:26.000,242,10978107,14245,0,1724956765,12992.334852549997,49.331855609998456,53459.26341264 2024-08-29,18:39:27.000,242,10978078,14245,0,1724956766,12992.267489450001,49.24021691999951,53459.22847704001 2024-08-29,18:39:28.000,242,10978143,14205,0,1724956767,12992.294434689997,49.28251170000294,53459.22847704001 2024-08-29,18:39:29.000,242,10978166,14325,0,1724956768,12992.206862660001,49.261364310004865,53459.284374 2024-08-29,18:39:30.000,242,10978121,14485,0,1724956769,12992.099081699991,49.176774749998,53459.24943840001 2024-08-29,18:39:31.000,242,10978171,14405,0,1724956770,12992.072136459996,49.155627359999926,53459.26341264 2024-08-29,18:39:32.000,242,10978157,14365,0,1724956771,12991.94414657,49.204971270002716,53459.24943840001 2024-08-29,18:39:33.000,242,10978055,14365,0,1724956772,12991.92393764,49.28251170000294,53459.256425520005 2024-08-29,18:39:34.000,242,10978079,14365,0,1724956773,12991.87678346999,49.27546257000358,53459.305335360004 2024-08-29,18:39:35.000,242,10978050,14205,0,1724956774,12991.80268406,49.331855609998456,53459.24943840001 2024-08-29,18:39:36.000,242,10978183,14485,0,1724956775,12991.79594774999,49.338904739997815,53459.256425520005 2024-08-29,18:39:37.000,242,10978134,14365,0,1724956776,12991.72184834,49.36710126000253,53459.305335360004 2024-08-29,18:39:38.000,242,10978156,14365,0,1724956777,12991.71511202999,49.37415039000189,53459.284374 2024-08-29,18:39:39.000,242,10978104,14485,0,1724956778,12991.72184834,49.36710126000253,53459.24245128 2024-08-29,18:39:40.000,242,10978056,14365,0,1724956779,12991.620803689999,49.41644516999804,53459.305335360004 2024-08-29,18:39:41.000,242,10978068,14685,0,1724956780,12991.607331069994,49.437592560003395,53459.284374 2024-08-29,18:39:42.000,242,10978098,14205,0,1724956781,12991.546704279994,49.42349430000468,53459.305335360004 2024-08-29,18:39:43.000,242,10978038,14525,0,1724956782,12991.539967969999,49.381199520001246,53459.256425520005 2024-08-29,18:39:44.000,242,10978089,14365,0,1724956783,12991.465868559993,49.3248064799991,53459.24245128 2024-08-29,18:39:45.000,242,10978160,14485,0,1724956784,12991.405241769993,49.42349430000468,53459.22148992 2024-08-29,18:39:46.000,242,10978069,14565,0,1724956785,12991.344614979993,49.395297779999964,53459.256425520005 2024-08-29,18:39:47.000,242,10978002,14245,0,1724956786,12991.304197119993,49.331855609998456,53459.15161872001 2024-08-29,18:39:48.000,242,10978099,14325,0,1724956787,12991.230097710002,49.29660996000166,53459.186554320004 2024-08-29,18:39:49.000,242,10978135,14325,0,1724956788,12991.257042949997,49.268413440004224,53459.13065736001 2024-08-29,18:39:50.000,242,10978053,14485,0,1724956789,12991.209888780002,49.25431517999823,53459.17956720001 2024-08-29,18:39:51.000,242,10978161,14285,0,1724956790,12991.236834019997,49.219069530001434,53459.088734640005 2024-08-29,18:39:52.000,242,10978023,14365,0,1724956791,12991.196416159997,49.219069530001434,53459.06078616001 2024-08-29,18:39:53.000,242,10978150,14485,0,1724956792,12991.169470920002,49.261364310004865,53459.06078616001 2024-08-29,18:39:54.000,242,10978157,14685,0,1724956793,12991.155998299997,49.204971270002716,53459.03283768001 2024-08-29,18:39:55.000,242,10978077,14205,0,1724956794,12991.176207229997,49.261364310004865,53458.99790208 2024-08-29,18:39:56.000,242,10978118,14565,0,1724956795,12991.162734609992,49.2895608300023,53459.02585056 2024-08-29,18:39:57.000,242,10978150,14285,0,1724956796,12991.169470920002,49.18382388000464,53459.039824800006 2024-08-29,18:39:58.000,242,10978053,14525,0,1724956797,12991.196416159997,49.14857823000057,53458.96296648001 2024-08-29,18:39:59.000,242,10978113,14205,0,1724956798,12991.196416159997,49.169725619998644,53458.921043760005 2024-08-29,18:40:00.000,242,10978155,14325,0,1724956799,12991.243570329993,49.04989041000226,53458.88610816 2024-08-29,18:40:01.000,242,10978140,14285,0,1724956800,12991.257042949997,49.00759562999883,53458.921043760005 2024-08-29,18:40:02.000,242,10978128,14285,0,1724956801,12991.378296529998,49.00054649999947,53458.95597936 2024-08-29,18:40:03.000,242,10978058,14605,0,1724956802,12991.385032839993,48.95120259000396,53458.80924984 2024-08-29,18:40:04.000,242,10978053,14645,0,1724956803,12991.391769149988,48.9441534600046,53458.77431424001 2024-08-29,18:40:05.000,242,10978085,14565,0,1724956804,12991.472604869989,48.90890781000053,53458.76034 2024-08-29,18:40:06.000,242,10978078,14485,0,1724956805,12991.519759039998,48.91595693999989,53458.8302112 2024-08-29,18:40:07.000,242,10978220,14525,0,1724956806,12991.553440589989,48.87366216000373,53458.74636576001 2024-08-29,18:40:08.000,242,10978169,14485,0,1724956807,12991.546704279994,48.760876079999434,53458.77431424001 2024-08-29,18:40:09.000,242,10978108,14405,0,1724956808,12991.627539999994,48.796121730003506,53458.73239152 2024-08-29,18:40:10.000,242,10978073,14245,0,1724956809,12991.667957859994,48.753826950000075,53458.78130136 2024-08-29,18:40:11.000,242,10978155,14485,0,1724956810,12991.69490309999,48.796121730003506,53458.704443040006 2024-08-29,18:40:12.000,242,10978171,14405,0,1724956811,12991.728584649994,48.73972869000136,53458.704443040006 2024-08-29,18:40:13.000,242,10978080,14365,0,1724956812,12991.728584649994,48.72563043000264,53458.69745592001 2024-08-29,18:40:14.000,242,10978150,14725,0,1724956813,12991.829629299995,48.71153217000392,53458.683481680004 2024-08-29,18:40:15.000,242,10978203,14205,0,1724956814,12991.870047159995,48.71153217000392,53458.77431424001 2024-08-29,18:40:16.000,242,10978179,14045,0,1724956815,12991.910465019995,48.68333564999921,53458.6904688 2024-08-29,18:40:17.000,242,10978213,14605,0,1724956816,12991.930673949995,48.60579521999898,53458.71841728 2024-08-29,18:40:18.000,242,10978178,14325,0,1724956817,12991.9643555,48.61284434999834,53458.704443040006 2024-08-29,18:40:19.000,242,10978124,14445,0,1724956818,12991.99803704999,48.570549570002186,53458.67649456001 2024-08-29,18:40:20.000,242,10978131,14485,0,1724956819,12992.031718599996,48.50005827000132,53458.73239152 2024-08-29,18:40:21.000,242,10978220,14565,0,1724956820,12992.03845490999,48.50710740000068,53458.71841728 2024-08-29,18:40:22.000,242,10978210,14605,0,1724956821,12992.092345389996,48.47891088000324,53458.71143016 2024-08-29,18:40:23.000,242,10978120,14325,0,1724956822,12992.186653730001,48.394321320003655,53458.66252032 2024-08-29,18:40:24.000,242,10978169,14365,0,1724956823,12992.213598969996,48.45071435999853,53458.69745592001 2024-08-29,18:40:25.000,242,10978171,14445,0,1724956824,12992.267489450001,48.3731739299983,53458.74636576001 2024-08-29,18:40:26.000,242,10978176,14365,0,1724956825,12992.361797789992,48.41546871000173,53458.57867488001 2024-08-29,18:40:27.000,242,10978067,14565,0,1724956826,12992.341588859992,48.352026540000224,53458.61361048 2024-08-29,18:40:28.000,242,10978134,14605,0,1724956827,12992.348325170002,48.30973176000407,53458.55771352001 2024-08-29,18:40:29.000,242,10978208,14445,0,1724956828,12992.355061479997,48.30973176000407,53458.76732712 2024-08-29,18:40:30.000,242,10978128,14365,0,1724956829,12992.415688269997,48.288584369998716,53458.78828848 2024-08-29,18:40:31.000,242,10978248,14485,0,1724956830,12992.442633509992,48.28153523999936,53458.72540440001 2024-08-29,18:40:32.000,242,10978109,14565,0,1724956831,12992.503260299993,48.24628959000256,53458.78130136 2024-08-29,18:40:33.000,242,10978228,14565,0,1724956832,12992.496523989998,48.24628959000256,53458.78130136 2024-08-29,18:40:34.000,242,10978180,14485,0,1724956833,12992.536941849998,48.27448611,53458.78828848 2024-08-29,18:40:35.000,242,10978117,14565,0,1724956834,12992.570623399988,48.2392404600032,53458.753352880005 2024-08-29,18:40:36.000,242,10978112,14605,0,1724956835,12992.664931739993,48.33087915000215,53458.76034 2024-08-29,18:40:37.000,242,10978218,14485,0,1724956836,12992.658195429998,48.295633499998075,53458.73239152 2024-08-29,18:40:38.000,242,10978139,14565,0,1724956837,12992.678404359998,48.21104393999849,53458.823224080006 2024-08-29,18:40:39.000,242,10978155,14485,0,1724956838,12992.752503769989,48.28153523999936,53458.78828848 2024-08-29,18:40:40.000,242,10978156,14205,0,1724956839,12992.772712699989,48.21809306999785,53458.76034 2024-08-29,18:40:41.000,242,10978174,14565,0,1724956840,12992.786185319994,48.24628959000256,53458.802262720004 2024-08-29,18:40:42.000,242,10978073,14245,0,1724956841,12992.83333948999,48.30268263000471,53458.89309528001 2024-08-29,18:40:43.000,242,10978174,14365,0,1724956842,12992.867021039994,48.24628959000256,53458.88610816 2024-08-29,18:40:44.000,242,10978136,14525,0,1724956843,12992.867021039994,48.288584369998716,53458.91405664001 2024-08-29,18:40:45.000,242,10978093,14445,0,1724956844,12992.90070259,48.30268263000471,53458.98392784001 2024-08-29,18:40:46.000,242,10978111,14325,0,1724956845,12992.95459306999,48.3731739299983,53459.01187632001 2024-08-29,18:40:47.000,242,10978125,14485,0,1724956846,12992.988274619995,48.344977410000865,53459.039824800006 2024-08-29,18:40:48.000,242,10978194,14485,0,1724956847,12993.03542878999,48.26038785000128,53459.01187632001 2024-08-29,18:40:49.000,242,10978116,14685,0,1724956848,12993.09605557999,48.295633499998075,53459.088734640005 2024-08-29,18:40:50.000,242,10978094,14365,0,1724956849,12993.18362761,48.288584369998716,53459.10270888 2024-08-29,18:40:51.000,242,10978143,14445,0,1724956850,12993.10279189,48.23219133000384,53459.088734640005 2024-08-29,18:40:52.000,242,10978213,14405,0,1724956851,12993.14320975,48.25333872000192,53459.1446316 2024-08-29,18:40:53.000,242,10978170,14565,0,1724956852,12993.14320975,48.28153523999936,53459.10270888 2024-08-29,18:40:54.000,242,10978111,14205,0,1724956853,12993.149946059995,48.26038785000128,53459.06078616001 2024-08-29,18:40:55.000,242,10978174,14365,0,1724956854,12993.09605557999,48.288584369998716,53459.10969600001 2024-08-29,18:40:56.000,242,10978114,14285,0,1724956855,12993.12300082,48.26743698000064,53459.11668312 2024-08-29,18:40:57.000,242,10978189,14325,0,1724956856,12993.16341868,48.23219133000384,53459.088734640005 2024-08-29,18:40:58.000,242,10978159,14405,0,1724956857,12993.11626450999,48.21104393999849,53459.19354144 2024-08-29,18:40:59.000,242,10978153,14285,0,1724956858,12993.16341868,48.26038785000128,53459.34725808001 2024-08-29,18:41:00.000,242,10978037,14245,0,1724956859,12993.20383654,48.23219133000384,53459.186554320004 2024-08-29,18:41:01.000,242,10978269,14405,0,1724956860,12993.291408569996,48.18989655000041,53459.13065736001 2024-08-29,18:41:02.000,242,10978133,14365,0,1724956861,12993.23751808999,48.1405526400049,53459.17258008 2024-08-29,18:41:03.000,242,10978154,14325,0,1724956862,12993.190363919995,48.20399480999913,53459.17956720001 2024-08-29,18:41:04.000,242,10978168,14645,0,1724956863,12993.15668236999,48.10530699000083,53459.15161872001 2024-08-29,18:41:05.000,242,10978161,14645,0,1724956864,12993.109528199995,48.09825786000147,53459.0747604 2024-08-29,18:41:06.000,242,10978170,14245,0,1724956865,12993.17689129999,48.126454379998904,53459.16559296 2024-08-29,18:41:07.000,242,10978096,14445,0,1724956866,12993.17689129999,48.112356120000186,53459.207515680006 2024-08-29,18:41:08.000,242,10978078,14445,0,1724956867,12993.13647343999,48.07006134000403,53459.13065736001 2024-08-29,18:41:09.000,242,10978144,14565,0,1724956868,12993.069110339995,48.119405249999545,53459.24943840001 2024-08-29,18:41:10.000,242,10978113,14485,0,1724956869,12993.048901409995,48.07006134000403,53459.256425520005 2024-08-29,18:41:11.000,242,10978154,14605,0,1724956870,12993.0421651,48.06301221000467,53459.20052856001 2024-08-29,18:41:12.000,242,10978150,14325,0,1724956871,12992.99501092999,48.05596307999804,53459.34027096 2024-08-29,18:41:13.000,242,10978124,14405,0,1724956872,12992.89396627999,48.02071743000124,53459.27039976 2024-08-29,18:41:14.000,242,10978122,14365,0,1724956873,12992.887229969994,48.03481568999996,53459.33328384 2024-08-29,18:41:15.000,242,10978138,14285,0,1724956874,12992.83333948999,48.04186481999932,53459.31930960001 2024-08-29,18:41:16.000,242,10978188,14365,0,1724956875,12992.826603179994,47.929078740002296,53459.256425520005 2024-08-29,18:41:17.000,242,10978196,14565,0,1724956876,12992.712085909989,47.985471780004445,53459.27738688001 2024-08-29,18:41:18.000,242,10978107,14365,0,1724956877,12992.705349599993,47.950226130000374,53459.29834824001 2024-08-29,18:41:19.000,242,10978122,14565,0,1724956878,12992.617777569998,47.96432438999909,53459.31232248 2024-08-29,18:41:20.000,242,10978153,14405,0,1724956879,12992.631250189988,47.936127870001656,53459.354245200004 2024-08-29,18:41:21.000,242,10978118,14725,0,1724956880,12992.637986499998,47.85858744000143,53459.34027096 2024-08-29,18:41:22.000,242,10978181,14445,0,1724956881,12992.563887089993,47.82334179000463,53459.33328384 2024-08-29,18:41:23.000,242,10978098,14125,0,1724956882,12992.489787680002,47.85858744000143,53459.284374 2024-08-29,18:41:24.000,242,10978143,14405,0,1724956883,12992.476315059997,47.886783959998866,53459.29136112 2024-08-29,18:41:25.000,242,10978157,14365,0,1724956884,12992.483051369993,47.87973482999951,53459.33328384 2024-08-29,18:41:26.000,242,10978149,14645,0,1724956885,12992.422424579992,47.83039092000399,53459.36123232 2024-08-29,18:41:27.000,242,10978166,14405,0,1724956886,12992.422424579992,47.80219439999928,53459.29136112 2024-08-29,18:41:28.000,242,10978186,14445,0,1724956887,12992.355061479997,47.83039092000399,53459.43110352 2024-08-29,18:41:29.000,242,10978129,14525,0,1724956888,12992.388743030002,47.766948750002484,53459.26341264 2024-08-29,18:41:30.000,242,10978100,14445,0,1724956889,12992.408951960002,47.80219439999928,53459.31232248 2024-08-29,18:41:31.000,242,10978120,14605,0,1724956890,12992.361797789992,47.77399788000184,53459.354245200004 2024-08-29,18:41:32.000,242,10978115,14405,0,1724956891,12992.361797789992,47.74580136000441,53459.39616792001 2024-08-29,18:41:33.000,242,10978107,14725,0,1724956892,12992.341588859992,47.710555710000335,53459.41014216 2024-08-29,18:41:34.000,242,10978079,14645,0,1724956893,12992.287698380002,47.6823591900029,53459.34725808001 2024-08-29,18:41:35.000,242,10978130,14205,0,1724956894,12992.307907310002,47.72465396999905,53459.33328384 2024-08-29,18:41:36.000,242,10978061,14605,0,1724956895,12992.280962069992,47.67531006000354,53459.29834824001 2024-08-29,18:41:37.000,242,10978114,14365,0,1724956896,12992.220335279992,47.69645745000162,53459.33328384 2024-08-29,18:41:38.000,242,10978099,14285,0,1724956897,12992.267489450001,47.64711353999883,53459.34027096 2024-08-29,18:41:39.000,242,10978120,14565,0,1724956898,12992.193390039996,47.63301528000011,53459.27039976 2024-08-29,18:41:40.000,242,10978079,14605,0,1724956899,12992.254016829997,47.6823591900029,53459.27738688001 2024-08-29,18:41:41.000,242,10978137,14165,0,1724956900,12992.260753139992,47.63301528000011,53459.256425520005 2024-08-29,18:41:42.000,242,10978130,14365,0,1724956901,12992.267489450001,47.62596615000075,53459.27738688001 2024-08-29,18:41:43.000,242,10978111,14565,0,1724956902,12992.233807899996,47.57662223999796,53459.24943840001 2024-08-29,18:41:44.000,242,10978147,14245,0,1724956903,12992.260753139992,47.64006440999947,53459.36123232 2024-08-29,18:41:45.000,242,10978165,14365,0,1724956904,12992.314643619997,47.534327460001805,53459.27039976 2024-08-29,18:41:46.000,242,10978078,14285,0,1724956905,12992.280962069992,47.54842572000052,53459.2145028 2024-08-29,18:41:47.000,242,10978127,14445,0,1724956906,12992.341588859992,47.51318007000373,53459.22148992 2024-08-29,18:41:48.000,242,10978144,14405,0,1724956907,12992.415688269997,47.50613094000437,53459.305335360004 2024-08-29,18:41:49.000,242,10978197,14525,0,1724956908,12992.375270409997,47.52022920000309,53459.33328384 2024-08-29,18:41:50.000,242,10978057,14565,0,1724956909,12992.361797789992,47.541376590001164,53459.305335360004 2024-08-29,18:41:51.000,242,10978180,14485,0,1724956910,12992.348325170002,47.4708852900003,53459.326296720006 2024-08-29,18:41:52.000,242,10978102,14645,0,1724956911,12992.395479339997,47.527278330002446,53459.43110352 2024-08-29,18:41:53.000,242,10978050,14405,0,1724956912,12992.348325170002,47.40744311999879,53459.375206560006 2024-08-29,18:41:54.000,242,10978086,14325,0,1724956913,12992.307907310002,47.49908180999773,53459.50796184 2024-08-29,18:41:55.000,242,10978148,14205,0,1724956914,12992.348325170002,47.46383616000094,53459.44507776001 2024-08-29,18:41:56.000,242,10978100,14325,0,1724956915,12992.375270409997,47.477934419999656,53459.48001336 2024-08-29,18:41:57.000,242,10978052,14525,0,1724956916,12992.415688269997,47.41449224999815,53459.40315504 2024-08-29,18:41:58.000,242,10978093,14365,0,1724956917,12992.442633509992,47.39334486000007,53459.40315504 2024-08-29,18:41:59.000,242,10978166,14405,0,1724956918,12992.415688269997,47.44268877000286,53459.44507776001 2024-08-29,18:42:00.000,242,10978088,14165,0,1724956919,12992.456106129997,47.42154138000478,53459.521936080004 2024-08-29,18:42:01.000,242,10978174,14565,0,1724956920,12992.536941849998,47.4356396400035,53459.48700048001 2024-08-29,18:42:02.000,242,10978115,14365,0,1724956921,12992.570623399988,47.365148340002634,53459.41712928001 2024-08-29,18:42:03.000,242,10978147,14205,0,1724956922,12992.584096019993,47.41449224999815,53459.31232248 2024-08-29,18:42:04.000,242,10978093,14365,0,1724956923,12992.590832329988,47.40744311999879,53459.40315504 2024-08-29,18:42:05.000,242,10978092,14365,0,1724956924,12992.644722809993,47.41449224999815,53459.44507776001 2024-08-29,18:42:06.000,242,10978146,14605,0,1724956925,12992.685140669993,47.39334486000007,53459.43110352 2024-08-29,18:42:07.000,242,10978068,14445,0,1724956926,12992.705349599993,47.37924660000135,53459.493987600006 2024-08-29,18:42:08.000,242,10978135,14405,0,1724956927,12992.765976389994,47.351050080003915,53459.48700048001 2024-08-29,18:42:09.000,242,10978129,14565,0,1724956928,12992.799657939999,47.37924660000135,53459.53591032001 2024-08-29,18:42:10.000,242,10978153,14685,0,1724956929,12992.85354841999,47.32990268999856,53459.57783304 2024-08-29,18:42:11.000,242,10978075,14405,0,1724956930,12992.92091152,47.3228535599992,53459.57783304 2024-08-29,18:42:12.000,242,10978110,14445,0,1724956931,12992.97480199999,47.27350965000369,53459.591807280005 2024-08-29,18:42:13.000,242,10978166,14285,0,1724956932,12993.069110339995,47.252362259998336,53459.50796184 2024-08-29,18:42:14.000,242,10978141,14685,0,1724956933,12993.17689129999,47.17482182999811,53459.521936080004 2024-08-29,18:42:15.000,242,10978211,14565,0,1724956934,12993.230781779996,47.181870960004744,53459.57084592 2024-08-29,18:42:16.000,242,10978141,14685,0,1724956935,12993.26446333,47.16777269999875,53459.56385880001 2024-08-29,18:42:17.000,242,10978036,14565,0,1724956936,12993.372244289996,47.1889200900041,53459.591807280005 2024-08-29,18:42:18.000,242,10978017,14645,0,1724956937,12993.378980599991,47.20301835000282,53459.61975576 2024-08-29,18:42:19.000,242,10978141,14565,0,1724956938,12993.392453219996,47.16777269999875,53459.62674288 2024-08-29,18:42:20.000,242,10978109,14485,0,1724956939,12993.520443109992,47.10433053000452,53459.710588320006 2024-08-29,18:42:21.000,242,10978174,14285,0,1724956940,12993.554124659997,47.181870960004744,53459.640717120004 2024-08-29,18:42:22.000,242,10978132,14525,0,1724956941,12993.634960379997,47.06203575000109,53459.63373000001 2024-08-29,18:42:23.000,242,10978126,14405,0,1724956942,12993.594542519997,47.118428790003236,53459.86430496 2024-08-29,18:42:24.000,242,10978179,14485,0,1724956943,12993.628224070002,47.09728139999788,53459.73154968001 2024-08-29,18:42:25.000,242,10978121,14285,0,1724956944,12993.702323479993,47.09023226999852,53459.78744664 2024-08-29,18:42:26.000,242,10978090,14405,0,1724956945,12993.756213959998,47.019740969997656,53459.61276864001 2024-08-29,18:42:27.000,242,10978150,14285,0,1724956946,12993.830313369988,47.04088836000301,53459.51494896001 2024-08-29,18:42:28.000,242,10978005,14205,0,1724956947,12993.837049679998,46.949249670004065,53459.54988456 2024-08-29,18:42:29.000,242,10978194,14285,0,1724956948,12993.911149089989,46.92105314999935,53459.57084592 2024-08-29,18:42:30.000,242,10978001,14205,0,1724956949,12993.911149089989,46.91400401999999,53459.53591032001 2024-08-29,18:42:31.000,242,10978078,14325,0,1724956950,12994.012193739989,46.88580750000256,53459.50796184 2024-08-29,18:42:32.000,242,10978119,14005,0,1724956951,12994.018930049999,46.83646358999977,53459.57783304 2024-08-29,18:42:33.000,242,10978047,14205,0,1724956952,12994.07282052999,46.81531620000169,53459.58482016001 2024-08-29,18:42:34.000,242,10978101,14205,0,1724956953,12994.126711009994,46.80121794000297,53459.591807280005 2024-08-29,18:42:35.000,242,10978095,14645,0,1724956954,12994.13344731999,46.75892315999954,53459.64770424 2024-08-29,18:42:36.000,242,10978048,14645,0,1724956955,12994.207546729995,46.660235340001236,53459.710588320006 2024-08-29,18:42:37.000,242,10978127,14645,0,1724956956,12994.13344731999,46.64613708000252,53459.63373000001 2024-08-29,18:42:38.000,242,10978094,14565,0,1724956957,12994.18060149,46.547449260004214,53459.61975576 2024-08-29,18:42:39.000,242,10978180,14525,0,1724956958,12994.288382449995,46.491056220002065,53459.661678480006 2024-08-29,18:42:40.000,242,10978095,14685,0,1724956959,12994.30185507,46.51220361000014,53459.640717120004 2024-08-29,18:42:41.000,242,10978092,14205,0,1724956960,12994.34227293,46.41351579000184,53459.61975576 2024-08-29,18:42:42.000,242,10978210,14525,0,1724956961,12994.510680679996,46.34302449000097,53459.65469136001 2024-08-29,18:42:43.000,242,10978120,14445,0,1724956962,12994.578043779991,46.28663144999882,53459.69661408 2024-08-29,18:42:44.000,242,10978115,14645,0,1724956963,12994.578043779991,46.265484060000745,53459.7385368 2024-08-29,18:42:45.000,242,10978123,14245,0,1724956964,12994.706033670001,46.18089450000116,53459.70360120001 2024-08-29,18:42:46.000,242,10978097,14405,0,1724956965,12994.807078320002,46.18089450000116,53459.81539512 2024-08-29,18:42:47.000,242,10978084,14565,0,1724956966,12994.813814629997,46.10335407000093,53459.70360120001 2024-08-29,18:42:48.000,242,10978082,14405,0,1724956967,12994.928331900002,46.075157550003496,53459.7734724 2024-08-29,18:42:49.000,242,10978153,14405,0,1724956968,12994.975486069998,46.06810842000414,53459.878279200006 2024-08-29,18:42:50.000,242,10978078,14165,0,1724956969,12995.002431309993,46.075157550003496,53459.87129208001 2024-08-29,18:42:51.000,242,10978075,14365,0,1724956970,12995.029376549988,46.032862770000065,53459.90622768 2024-08-29,18:42:52.000,242,10978099,13885,0,1724956971,12995.036112859998,45.976469729997916,53459.997060240006 2024-08-29,18:42:53.000,242,10978167,14325,0,1724956972,12995.036112859998,45.94827321000048,53460.01802160001 2024-08-29,18:42:54.000,242,10977993,14325,0,1724956973,12995.096739649998,45.9271258200024,53460.10885416 2024-08-29,18:42:55.000,242,10978159,14445,0,1724956974,12995.137157509998,45.92007669000304,53460.045970080006 2024-08-29,18:42:56.000,242,10978125,14285,0,1724956975,12995.116948579998,45.87073278000025,53459.997060240006 2024-08-29,18:42:57.000,242,10978075,14525,0,1724956976,12995.123684889993,45.87778190999961,53460.045970080006 2024-08-29,18:42:58.000,242,10978121,14525,0,1724956977,12995.177575369999,45.856634520001535,53460.12981552 2024-08-29,18:42:59.000,242,10978074,14685,0,1724956978,12995.211256919989,45.8284380000041,53460.15776400001 2024-08-29,18:43:00.000,242,10978088,14565,0,1724956979,12995.170839059989,45.856634520001535,53460.2276352 2024-08-29,18:43:01.000,242,10978092,14525,0,1724956980,12995.224729539994,45.73679930999788,53460.18571248001 2024-08-29,18:43:02.000,242,10978098,14525,0,1724956981,12995.27188370999,45.73679930999788,53460.17872536 2024-08-29,18:43:03.000,242,10978110,14365,0,1724956982,12995.31230156999,45.75089757000387,53460.18571248001 2024-08-29,18:43:04.000,242,10978153,14685,0,1724956983,12995.298828949999,45.70860279000044,53460.24160944 2024-08-29,18:43:05.000,242,10978039,14485,0,1724956984,12995.325774189994,45.64516061999893,53460.2975064 2024-08-29,18:43:06.000,242,10978065,14605,0,1724956985,12995.366192049994,45.680406270003004,53460.35340336001 2024-08-29,18:43:07.000,242,10978069,14325,0,1724956986,12995.3998736,45.666308010004286,53460.34641624 2024-08-29,18:43:08.000,242,10978077,14325,0,1724956987,12995.46050039,45.70155366000108,53460.2975064 2024-08-29,18:43:09.000,242,10978195,14485,0,1724956988,12995.447027769995,45.70155366000108,53460.44423592 2024-08-29,18:43:10.000,242,10978124,14645,0,1724956989,12995.53459979999,45.673357140003645,53460.42327456001 2024-08-29,18:43:11.000,242,10978248,14045,0,1724956990,12995.527863489995,45.65925887999765,53460.45821016 2024-08-29,18:43:12.000,242,10978187,14485,0,1724956991,12995.54133611,45.616964100001496,53460.46519728 2024-08-29,18:43:13.000,242,10978053,14405,0,1724956992,12995.507654559995,45.680406270003004,53460.47218440001 2024-08-29,18:43:14.000,242,10978088,14325,0,1724956993,12995.568281349995,45.574669319998065,53460.51410712 2024-08-29,18:43:15.000,242,10978129,14365,0,1724956994,12995.55480872999,45.624013230000855,53460.49314576001 2024-08-29,18:43:16.000,242,10978178,14445,0,1724956995,12995.507654559995,45.65220974999829,53460.49314576001 2024-08-29,18:43:17.000,242,10978090,14205,0,1724956996,12995.548072419995,45.666308010004286,53460.66083664001 2024-08-29,18:43:18.000,242,10978179,14325,0,1724956997,12995.548072419995,45.59581671000342,53460.58397832 2024-08-29,18:43:19.000,242,10978163,14405,0,1724956998,12995.54133611,45.638111489999574,53460.57000408001 2024-08-29,18:43:20.000,242,10978053,14285,0,1724956999,12995.57501765999,45.60991497000214,53460.597952560005 2024-08-29,18:43:21.000,242,10978076,14485,0,1724957000,12995.548072419995,45.680406270003004,53460.61891392001 2024-08-29,18:43:22.000,242,10978146,14565,0,1724957001,12995.58175397,45.631062360000215,53460.67481088 2024-08-29,18:43:23.000,242,10978218,14405,0,1724957002,12995.588490279995,45.60286584000278,53460.63288816 2024-08-29,18:43:24.000,242,10978182,14445,0,1724957003,12995.568281349995,45.631062360000215,53460.74468208 2024-08-29,18:43:25.000,242,10978189,14325,0,1724957004,12995.55480872999,45.65220974999829,53460.77961768 2024-08-29,18:43:26.000,242,10978116,14405,0,1724957005,12995.507654559995,45.673357140003645,53460.77263056 2024-08-29,18:43:27.000,242,10978099,14525,0,1724957006,12995.48070932,45.60286584000278,53460.78660480001 2024-08-29,18:43:28.000,242,10978121,14325,0,1724957007,12995.467236699995,45.69450453000172,53460.80756616001 2024-08-29,18:43:29.000,242,10978164,14325,0,1724957008,12995.345983119994,45.7156519199998,53460.835514640006 2024-08-29,18:43:30.000,242,10978111,14365,0,1724957009,12995.345983119994,45.77204496000195,53460.835514640006 2024-08-29,18:43:31.000,242,10978059,14445,0,1724957010,12995.211256919989,45.76499583000259,53460.80756616001 2024-08-29,18:43:32.000,242,10978136,14245,0,1724957011,12995.143893819994,45.849585390002176,53460.835514640006 2024-08-29,18:43:33.000,242,10978143,14725,0,1724957012,12995.069794409988,45.83548713000346,53460.884424480006 2024-08-29,18:43:34.000,242,10978154,14525,0,1724957013,12995.022640239993,45.814339739998104,53460.863463120004 2024-08-29,18:43:35.000,242,10978089,14365,0,1724957014,12994.881177729992,45.87778190999961,53460.90538584001 2024-08-29,18:43:36.000,242,10978207,14365,0,1724957015,12994.840759869992,45.9271258200024,53460.8914116 2024-08-29,18:43:37.000,242,10978095,14565,0,1724957016,12994.766660460002,45.98351886000455,53460.8914116 2024-08-29,18:43:38.000,242,10978144,14205,0,1724957017,12994.706033670001,45.976469729997916,53460.92634720001 2024-08-29,18:43:39.000,242,10978095,14325,0,1724957018,12994.665615810001,45.89892929999769,53460.835514640006 2024-08-29,18:43:40.000,242,10978105,14725,0,1724957019,12994.652143189996,45.93417495000176,53460.84250176 2024-08-29,18:43:41.000,242,10978060,14565,0,1724957020,12994.604989020001,46.025813640000706,53460.835514640006 2024-08-29,18:43:42.000,242,10978147,14565,0,1724957021,12994.497208059991,45.9271258200024,53460.92634720001 2024-08-29,18:43:43.000,242,10978087,14485,0,1724957022,12994.369218169995,45.99056799000391,53460.9612828 2024-08-29,18:43:44.000,242,10978143,14645,0,1724957023,12994.389427099995,45.9623714699992,53461.031154000004 2024-08-29,18:43:45.000,242,10978108,14605,0,1724957024,12994.30185507,46.082206680002855,53461.16390928001 2024-08-29,18:43:46.000,242,10978155,14685,0,1724957025,12994.34227293,45.99056799000391,53460.94730856 2024-08-29,18:43:47.000,242,10978160,14885,0,1724957026,12994.25470089999,45.98351886000455,53461.02416688001 2024-08-29,18:43:48.000,242,10978155,14685,0,1724957027,12994.207546729995,46.04696102999878,53460.92634720001 2024-08-29,18:43:49.000,242,10978076,14565,0,1724957028,12994.16039256,46.025813640000706,53460.97525704001 2024-08-29,18:43:50.000,242,10978070,14405,0,1724957029,12994.167128869994,45.976469729997916,53460.94730856 2024-08-29,18:43:51.000,242,10978221,14405,0,1724957030,12994.11323838999,45.93417495000176,53460.933334320005 2024-08-29,18:43:52.000,242,10978069,14685,0,1724957031,12994.079556839999,45.905978430004325,53460.884424480006 2024-08-29,18:43:53.000,242,10978130,14325,0,1724957032,12994.059347909999,45.89188016999833,53460.884424480006 2024-08-29,18:43:54.000,242,10978134,14605,0,1724957033,12994.045875289994,45.89892929999769,53460.82852752001 2024-08-29,18:43:55.000,242,10978122,14165,0,1724957034,12993.978512189999,45.814339739998104,53460.8215404 2024-08-29,18:43:56.000,242,10978111,14565,0,1724957035,12993.958303259999,45.78614322000067,53460.84948888 2024-08-29,18:43:57.000,242,10978112,14485,0,1724957036,12994.018930049999,45.74384844000451,53460.90538584001 2024-08-29,18:43:58.000,242,10978039,14445,0,1724957037,12993.877467539998,45.74384844000451,53460.80756616001 2024-08-29,18:43:59.000,242,10978204,14325,0,1724957038,12993.857258609998,45.70860279000044,53460.82852752001 2024-08-29,18:44:00.000,242,10978036,14565,0,1724957039,12993.857258609998,45.64516061999893,53460.82852752001 2024-08-29,18:44:01.000,242,10978070,14285,0,1724957040,12993.863994919993,45.616964100001496,53460.84250176 2024-08-29,18:44:02.000,242,10978157,14205,0,1724957041,12993.837049679998,45.55352192999999,53460.82852752001 2024-08-29,18:44:03.000,242,10978204,14365,0,1724957042,12993.803368129993,45.504178020004474,53460.7516692 2024-08-29,18:44:04.000,242,10978174,14285,0,1724957043,12993.796631819998,45.47598149999976,53460.80057904 2024-08-29,18:44:05.000,242,10978276,14445,0,1724957044,12993.837049679998,45.41253932999825,53460.77263056 2024-08-29,18:44:06.000,242,10978160,14325,0,1724957045,12993.769686580003,45.34909716000402,53460.835514640006 2024-08-29,18:44:07.000,242,10978146,14565,0,1724957046,12993.736005029998,45.36319542000274,53460.74468208 2024-08-29,18:44:08.000,242,10978196,14165,0,1724957047,12993.762950269993,45.29975325000123,53460.79359192 2024-08-29,18:44:09.000,242,10978129,14445,0,1724957048,12993.695587169997,45.29270412000187,53460.7516692 2024-08-29,18:44:10.000,242,10978217,14205,0,1724957049,12993.648433000002,45.222212820001005,53460.70275936 2024-08-29,18:44:11.000,242,10978117,14285,0,1724957050,12993.648433000002,45.17991804000485,53460.716733600006 2024-08-29,18:44:12.000,242,10978039,14205,0,1724957051,12993.634960379997,45.29270412000187,53460.681798 2024-08-29,18:44:13.000,242,10978096,14285,0,1724957052,12993.554124659997,45.271556730003795,53460.716733600006 2024-08-29,18:44:14.000,242,10978184,14485,0,1724957053,12993.540652039992,45.20811456000229,53460.67481088 2024-08-29,18:44:15.000,242,10978098,14605,0,1724957054,12993.574333589997,45.172868909998215,53460.66083664001 2024-08-29,18:44:16.000,242,10978187,14365,0,1724957055,12993.527179420002,45.172868909998215,53460.74468208 2024-08-29,18:44:17.000,242,10978121,14405,0,1724957056,12993.453080009996,45.17991804000485,53460.63288816 2024-08-29,18:44:18.000,242,10978113,14285,0,1724957057,12993.453080009996,45.07418108999991,53460.695772240004 2024-08-29,18:44:19.000,242,10978248,14565,0,1724957058,12993.385716910001,45.18696717000421,53460.67481088 2024-08-29,18:44:20.000,242,10978127,14245,0,1724957059,12993.372244289996,45.08123021999927,53460.60493968 2024-08-29,18:44:21.000,242,10978236,14605,0,1724957060,12993.34529905,45.10942674000398,53460.48615864 2024-08-29,18:44:22.000,242,10978098,14325,0,1724957061,12993.30488119,45.1235250000027,53460.53506848 2024-08-29,18:44:23.000,242,10978061,14565,0,1724957062,12993.372244289996,45.11647587000334,53460.52109424001 2024-08-29,18:44:24.000,242,10978102,14285,0,1724957063,12993.34529905,45.1587706499995,53460.41628744 2024-08-29,18:44:25.000,242,10978114,14725,0,1724957064,12993.34529905,45.1587706499995,53460.47218440001 2024-08-29,18:44:26.000,242,10978160,14525,0,1724957065,12993.34529905,45.14467239000078,53460.41628744 2024-08-29,18:44:27.000,242,10978150,14645,0,1724957066,12993.365507980001,45.14467239000078,53460.3673776 2024-08-29,18:44:28.000,242,10978085,14565,0,1724957067,12993.372244289996,45.229261950000364,53460.38833896 2024-08-29,18:44:29.000,242,10978159,14365,0,1724957068,12993.32509012,45.222212820001005,53460.56301696 2024-08-29,18:44:30.000,242,10978102,14365,0,1724957069,12993.405925840001,45.229261950000364,53460.40930032 2024-08-29,18:44:31.000,242,10978171,14525,0,1724957070,12993.378980599991,45.13762326000142,53460.39532608 2024-08-29,18:44:32.000,242,10978091,14405,0,1724957071,12993.352035359996,45.229261950000364,53460.40930032 2024-08-29,18:44:33.000,242,10978058,14565,0,1724957072,12993.358771669991,45.229261950000364,53460.3673776 2024-08-29,18:44:34.000,242,10978101,14645,0,1724957073,12993.089319269995,44.756970239999646,53460.08789280001 2024-08-29,18:44:35.000,242,10978130,14485,0,1724957074,12993.17689129999,45.045984570002474,53460.42327456001 2024-08-29,18:44:36.000,242,10978065,14645,0,1724957075,12993.20383654,45.08827934999863,53460.48615864 2024-08-29,18:44:37.000,242,10978108,14445,0,1724957076,12993.28467226,45.09532847999799,53460.40231320001 2024-08-29,18:44:38.000,242,10978121,14285,0,1724957077,12993.2442544,45.07418108999991,53460.528081360004 2024-08-29,18:44:39.000,242,10978052,14485,0,1724957078,12993.25772701999,45.0107389199984,53460.4372488 2024-08-29,18:44:40.000,242,10978125,14445,0,1724957079,12993.28467226,45.045984570002474,53460.3673776 2024-08-29,18:44:41.000,242,10978087,14805,0,1724957080,12993.2442544,45.06008283000119,53460.3673776 2024-08-29,18:44:42.000,242,10978126,14205,0,1724957081,12993.291408569996,45.031886310003756,53460.30449352001 2024-08-29,18:44:43.000,242,10978123,14445,0,1724957082,12993.22404547,45.06008283000119,53460.30449352001 2024-08-29,18:44:44.000,242,10978194,14565,0,1724957083,12993.190363919995,45.031886310003756,53460.31846776 2024-08-29,18:44:45.000,242,10978098,14605,0,1724957084,12993.14320975,45.07418108999991,53460.38833896 2024-08-29,18:44:46.000,242,10978169,14365,0,1724957085,12993.09605557999,45.06713196000055,53460.381351840006 2024-08-29,18:44:47.000,242,10978103,14285,0,1724957086,12993.08258296,45.10237761000462,53460.44423592 2024-08-29,18:44:48.000,242,10978068,14245,0,1724957087,12993.12300082,45.045984570002474,53460.29051928 2024-08-29,18:44:49.000,242,10978096,14525,0,1724957088,12993.02195617,45.09532847999799,53460.3673776 2024-08-29,18:44:50.000,242,10978113,14285,0,1724957089,12992.988274619995,45.10942674000398,53460.4372488 2024-08-29,18:44:51.000,242,10978142,14405,0,1724957090,12993.069110339995,45.08827934999863,53460.4372488 2024-08-29,18:44:52.000,242,10978180,14485,0,1724957091,12993.08258296,45.15172152000014,53460.31846776 2024-08-29,18:44:53.000,242,10978174,14325,0,1724957092,12993.08258296,45.1235250000027,53460.332442000006 2024-08-29,18:44:54.000,242,10978160,14405,0,1724957093,12992.96132938,45.08123021999927,53460.32545488001 2024-08-29,18:44:55.000,242,10978182,14565,0,1724957094,12992.96132938,45.13057413000206,53460.35340336001 2024-08-29,18:44:56.000,242,10978065,14365,0,1724957095,12992.95459306999,45.222212820001005,53460.381351840006 2024-08-29,18:44:57.000,242,10978122,14245,0,1724957096,12992.907438899994,45.17991804000485,53460.31846776 2024-08-29,18:44:58.000,242,10978092,14405,0,1724957097,12992.907438899994,45.229261950000364,53460.262570800005 2024-08-29,18:44:59.000,242,10978122,14325,0,1724957098,12992.813130559989,45.28565499000251,53460.22064808 2024-08-29,18:45:00.000,242,10978176,14405,0,1724957099,12992.806394249994,45.28565499000251,53460.18571248001 2024-08-29,18:45:01.000,242,10978087,14285,0,1724957100,12992.83333948999,45.25040933999844,53460.22064808 2024-08-29,18:45:02.000,242,10978242,14365,0,1724957101,12992.732294839989,45.30680238000059,53460.360390480004 2024-08-29,18:45:03.000,242,10978143,14045,0,1724957102,12992.718822219998,45.30680238000059,53460.311480640004 2024-08-29,18:45:04.000,242,10978212,14525,0,1724957103,12992.739031149998,45.2574584699978,53460.23462232001 2024-08-29,18:45:05.000,242,10978048,14365,0,1724957104,12992.712085909989,45.28565499000251,53460.213660960006 2024-08-29,18:45:06.000,242,10978137,14285,0,1724957105,12992.671668049989,45.3702445500021,53460.17872536 2024-08-29,18:45:07.000,242,10978141,14485,0,1724957106,12992.671668049989,45.37729368000146,53460.262570800005 2024-08-29,18:45:08.000,242,10978213,14205,0,1724957107,12992.691876979989,45.38434281000082,53460.262570800005 2024-08-29,18:45:09.000,242,10978170,14205,0,1724957108,12992.705349599993,45.37729368000146,53460.20667384001 2024-08-29,18:45:10.000,242,10978130,14645,0,1724957109,12992.658195429998,45.440735850002966,53460.13680264001 2024-08-29,18:45:11.000,242,10978051,14365,0,1724957110,12992.658195429998,45.41253932999825,53460.192699600004 2024-08-29,18:45:12.000,242,10978128,14165,0,1724957111,12992.698613289998,45.405490199998894,53460.1228284 2024-08-29,18:45:13.000,242,10978136,14205,0,1724957112,12992.604304949993,45.51122715000383,53460.38833896 2024-08-29,18:45:14.000,242,10978053,14365,0,1724957113,12992.725558529994,45.53237454000191,53460.29051928 2024-08-29,18:45:15.000,242,10978130,14365,0,1724957114,12992.732294839989,45.60286584000278,53460.311480640004 2024-08-29,18:45:16.000,242,10978203,14405,0,1724957115,12992.765976389994,45.43368672000361,53460.28353216001 2024-08-29,18:45:17.000,242,10978206,14445,0,1724957116,12992.671668049989,45.567620189998706,53460.262570800005 2024-08-29,18:45:18.000,242,10978225,14605,0,1724957117,12992.752503769989,45.53942367000127,53460.24859656 2024-08-29,18:45:19.000,242,10978196,14405,0,1724957118,12992.712085909989,45.56057105999935,53460.25558368001 2024-08-29,18:45:20.000,242,10978070,14645,0,1724957119,12992.691876979989,45.624013230000855,53460.40930032 2024-08-29,18:45:21.000,242,10978221,14485,0,1724957120,12992.685140669993,45.74384844000451,53460.52109424001 2024-08-29,18:45:22.000,242,10978135,14405,0,1724957121,12992.698613289998,45.673357140003645,53460.4372488 2024-08-29,18:45:23.000,242,10978132,14365,0,1724957122,12992.685140669993,45.75089757000387,53460.39532608 2024-08-29,18:45:24.000,242,10978092,14765,0,1724957123,12992.752503769989,45.673357140003645,53460.34641624 2024-08-29,18:45:25.000,242,10978123,14605,0,1724957124,12992.772712699989,45.673357140003645,53460.262570800005 2024-08-29,18:45:26.000,242,10978160,14405,0,1724957125,12992.779449009999,45.60286584000278,53460.28353216001 2024-08-29,18:45:27.000,242,10978178,14405,0,1724957126,12992.799657939999,45.666308010004286,53460.311480640004 2024-08-29,18:45:28.000,242,10978165,14245,0,1724957127,12992.840075799999,45.666308010004286,53460.311480640004 2024-08-29,18:45:29.000,242,10978167,14565,0,1724957128,12992.860284729999,45.666308010004286,53460.32545488001 2024-08-29,18:45:30.000,242,10978085,14565,0,1724957129,12992.93438413999,45.631062360000215,53460.31846776 2024-08-29,18:45:31.000,242,10978140,14285,0,1724957130,12992.988274619995,45.574669319998065,53460.33942912 2024-08-29,18:45:32.000,242,10978077,14645,0,1724957131,12992.98153831,45.58876758000406,53460.29051928 2024-08-29,18:45:33.000,242,10978198,14565,0,1724957132,12993.02195617,45.638111489999574,53460.3673776 2024-08-29,18:45:34.000,242,10978118,14605,0,1724957133,12993.069110339995,45.631062360000215,53460.28353216001 2024-08-29,18:45:35.000,242,10978126,14445,0,1724957134,12993.07584664999,45.65220974999829,53460.33942912 2024-08-29,18:45:36.000,242,10978160,14085,0,1724957135,12993.048901409995,45.60991497000214,53460.31846776 2024-08-29,18:45:37.000,242,10978196,14365,0,1724957136,12993.089319269995,45.69450453000172,53460.40930032 2024-08-29,18:45:38.000,242,10978091,14445,0,1724957137,12993.15668236999,45.680406270003004,53460.381351840006 2024-08-29,18:45:39.000,242,10978123,14405,0,1724957138,12993.16341868,45.687455400002364,53460.38833896 2024-08-29,18:45:40.000,242,10978172,14325,0,1724957139,12993.15668236999,45.65925887999765,53460.40930032 2024-08-29,18:45:41.000,242,10978170,14365,0,1724957140,12993.190363919995,45.624013230000855,53460.381351840006 2024-08-29,18:45:42.000,242,10978064,14285,0,1724957141,12993.190363919995,45.59581671000342,53460.38833896 2024-08-29,18:45:43.000,242,10978149,14205,0,1724957142,12993.22404547,45.624013230000855,53460.45821016 2024-08-29,18:45:44.000,242,10978120,14605,0,1724957143,12993.291408569996,45.616964100001496,53460.360390480004 2024-08-29,18:45:45.000,242,10978230,14565,0,1724957144,12993.318353809991,45.59581671000342,53460.46519728 2024-08-29,18:45:46.000,242,10978183,14285,0,1724957145,12993.331826429996,45.567620189998706,53460.479171520004 2024-08-29,18:45:47.000,242,10978159,14645,0,1724957146,12993.439607389992,45.624013230000855,53460.381351840006 2024-08-29,18:45:48.000,242,10978178,14565,0,1724957147,12993.453080009996,45.59581671000342,53460.40231320001 2024-08-29,18:45:49.000,242,10978017,14485,0,1724957148,12993.500234179992,45.60286584000278,53460.479171520004 2024-08-29,18:45:50.000,242,10978173,14405,0,1724957149,12993.641696689992,45.59581671000342,53460.45821016 2024-08-29,18:45:51.000,242,10978152,14445,0,1724957150,12993.641696689992,45.616964100001496,53460.40231320001 2024-08-29,18:45:52.000,242,10978160,14605,0,1724957151,12993.688850860002,45.54647280000063,53460.37436472001 2024-08-29,18:45:53.000,242,10978037,14405,0,1724957152,12993.675378239997,45.51827628000319,53460.42327456001 2024-08-29,18:45:54.000,242,10978123,14205,0,1724957153,12993.749477650003,45.59581671000342,53460.4372488 2024-08-29,18:45:55.000,242,10978084,14365,0,1724957154,12993.695587169997,45.56057105999935,53460.38833896 2024-08-29,18:45:56.000,242,10978139,14285,0,1724957155,12993.736005029998,45.54647280000063,53460.430261680005 2024-08-29,18:45:57.000,242,10978084,14605,0,1724957156,12993.762950269993,45.504178020004474,53460.49314576001 2024-08-29,18:45:58.000,242,10978118,14485,0,1724957157,12993.877467539998,45.4689323700004,53460.48615864 2024-08-29,18:45:59.000,242,10978101,14525,0,1724957158,12993.924621709994,45.454834110001684,53460.55602984 2024-08-29,18:46:00.000,242,10978184,14565,0,1724957159,12993.944830639994,45.447784980002325,53460.55602984 2024-08-29,18:46:01.000,242,10978076,14285,0,1724957160,12994.025666359994,45.3702445500021,53460.58397832 2024-08-29,18:46:02.000,242,10978081,14445,0,1724957161,12994.146919939994,45.28565499000251,53460.55602984 2024-08-29,18:46:03.000,242,10978155,14165,0,1724957162,12994.11323838999,45.32794976999867,53460.61891392001 2024-08-29,18:46:04.000,242,10978132,14205,0,1724957163,12994.15365624999,45.264507600004436,53460.58397832 2024-08-29,18:46:05.000,242,10978153,14525,0,1724957164,12994.19407410999,45.28565499000251,53460.62590104 2024-08-29,18:46:06.000,242,10978042,14565,0,1724957165,12994.22101935,45.34204803000466,53460.56301696 2024-08-29,18:46:07.000,242,10978113,14365,0,1724957166,12994.247964589995,45.271556730003795,53460.57000408001 2024-08-29,18:46:08.000,242,10978017,14365,0,1724957167,12994.34227293,45.222212820001005,53460.528081360004 2024-08-29,18:46:09.000,242,10978070,14245,0,1724957168,12994.38269079,45.29270412000187,53460.54205560001 2024-08-29,18:46:10.000,242,10978014,14165,0,1724957169,12994.43658126999,45.215163690001646,53460.646862400004 2024-08-29,18:46:11.000,242,10978109,14525,0,1724957170,12994.50394437,45.25040933999844,53460.60493968 2024-08-29,18:46:12.000,242,10978185,14285,0,1724957171,12994.578043779991,45.24336020999908,53460.61891392001 2024-08-29,18:46:13.000,242,10978105,14205,0,1724957172,12994.625197950001,45.20811456000229,53460.53506848 2024-08-29,18:46:14.000,242,10978186,14325,0,1724957173,12994.706033670001,45.278605860003154,53460.646862400004 2024-08-29,18:46:15.000,242,10978193,14405,0,1724957174,12994.732978909997,45.2574584699978,53460.6119268 2024-08-29,18:46:16.000,242,10978078,14445,0,1724957175,12994.813814629997,45.23631107999972,53460.67481088 2024-08-29,18:46:17.000,242,10977989,14445,0,1724957176,12994.948540830002,45.3702445500021,53460.667823760006 2024-08-29,18:46:18.000,242,10978068,14485,0,1724957177,12994.941804519993,45.38434281000082,53460.59096544001 2024-08-29,18:46:19.000,242,10977982,14125,0,1724957178,12994.962013449993,45.35614629000338,53460.52109424001 2024-08-29,18:46:20.000,242,10978062,14445,0,1724957179,12995.076530719998,45.36319542000274,53460.597952560005 2024-08-29,18:46:21.000,242,10978074,14365,0,1724957180,12995.150630129989,45.37729368000146,53460.646862400004 2024-08-29,18:46:22.000,242,10978180,14565,0,1724957181,12995.191047989989,45.34204803000466,53460.63987528001 2024-08-29,18:46:23.000,242,10978017,14005,0,1724957182,12995.265147399994,45.37729368000146,53460.60493968 2024-08-29,18:46:24.000,242,10978108,14725,0,1724957183,12995.35945574,45.34204803000466,53460.72372072 2024-08-29,18:46:25.000,242,10978134,14285,0,1724957184,12995.42008253,45.33499889999803,53460.765643440005 2024-08-29,18:46:26.000,242,10978036,14365,0,1724957185,12995.55480872999,45.31385150999995,53460.8215404 2024-08-29,18:46:27.000,242,10978092,14405,0,1724957186,12995.59522658999,45.41958846000489,53460.80756616001 2024-08-29,18:46:28.000,242,10978092,14365,0,1724957187,12995.63564444999,45.405490199998894,53460.7516692 2024-08-29,18:46:29.000,242,10978118,14365,0,1724957188,12995.69627123999,45.454834110001684,53460.765643440005 2024-08-29,18:46:30.000,242,10978071,14645,0,1724957189,12995.76363434,45.41958846000489,53460.814553280004 2024-08-29,18:46:31.000,242,10978114,14325,0,1724957190,12995.824261130001,45.405490199998894,53460.80756616001 2024-08-29,18:46:32.000,242,10978118,14285,0,1724957191,12995.817524819991,45.37729368000146,53460.91237296 2024-08-29,18:46:33.000,242,10978069,14365,0,1724957192,12995.905096850001,45.38434281000082,53460.87045024 2024-08-29,18:46:34.000,242,10978079,14565,0,1724957193,12995.999405189992,45.43368672000361,53460.96826992 2024-08-29,18:46:35.000,242,10978133,14605,0,1724957194,12996.053295669997,45.49712888999784,53461.11499944 2024-08-29,18:46:36.000,242,10978070,14445,0,1724957195,12996.134131389997,45.54647280000063,53461.11499944 2024-08-29,18:46:37.000,242,10978167,14285,0,1724957196,12996.275593899998,45.56057105999935,53461.03814112 2024-08-29,18:46:38.000,242,10978172,14365,0,1724957197,12996.228439729988,45.574669319998065,53461.09403808001 2024-08-29,18:46:39.000,242,10978111,14005,0,1724957198,12996.275593899998,45.53237454000191,53461.0660896 2024-08-29,18:46:40.000,242,10978110,14365,0,1724957199,12996.248648659988,45.52532541000255,53461.11499944 2024-08-29,18:46:41.000,242,10978066,14365,0,1724957200,12996.221703419993,45.60286584000278,53461.317625920005 2024-08-29,18:46:42.000,242,10978099,14045,0,1724957201,12996.289066519988,45.574669319998065,53461.198844880004 2024-08-29,18:46:43.000,242,10977983,14565,0,1724957202,12996.403583789994,45.53237454000191,53461.12897368 2024-08-29,18:46:44.000,242,10978159,14205,0,1724957203,12996.410320099989,45.52532541000255,53461.24076760001 2024-08-29,18:46:45.000,242,10977997,14205,0,1724957204,12996.518101059999,45.56057105999935,53461.22679336 2024-08-29,18:46:46.000,242,10978110,14205,0,1724957205,12996.55851892,45.567620189998706,53461.24076760001 2024-08-29,18:46:47.000,242,10978057,14325,0,1724957206,12996.63261832999,45.52532541000255,53461.2757032 2024-08-29,18:46:48.000,242,10978104,14405,0,1724957207,12996.585464159994,45.47598149999976,53461.268716080005 2024-08-29,18:46:49.000,242,10978120,14605,0,1724957208,12996.69324511999,45.504178020004474,53461.32461304 2024-08-29,18:46:50.000,242,10978090,14605,0,1724957209,12996.65956357,45.60991497000214,53461.54820088001 2024-08-29,18:46:51.000,242,10978055,14325,0,1724957210,12996.767344529995,45.58876758000406,53461.54820088001 2024-08-29,18:46:52.000,242,10978141,14725,0,1724957211,12996.85491655999,45.55352192999999,53461.46435544 2024-08-29,18:46:53.000,242,10978067,14525,0,1724957212,12996.96269752,45.440735850002966,53461.44339408 2024-08-29,18:46:54.000,242,10978155,14485,0,1724957213,12997.016587999991,45.46188324000104,53461.4503812 2024-08-29,18:46:55.000,242,10978024,14365,0,1724957214,12997.057005859991,45.38434281000082,53461.47134256 2024-08-29,18:46:56.000,242,10978096,14605,0,1724957215,12997.110896339997,45.29270412000187,53461.46435544 2024-08-29,18:46:57.000,242,10978085,14565,0,1724957216,12997.090687409996,45.278605860003154,53461.56916224 2024-08-29,18:46:58.000,242,10978068,14365,0,1724957217,12997.164786820002,45.278605860003154,53461.63903344 2024-08-29,18:46:59.000,242,10978129,14365,0,1724957218,12997.232149919997,45.23631107999972,53461.49929104001 2024-08-29,18:47:00.000,242,10978055,14605,0,1724957219,12997.232149919997,45.11647587000334,53461.555188000006 2024-08-29,18:47:01.000,242,10978072,14445,0,1724957220,12997.346667190002,45.1235250000027,53461.66698192001 2024-08-29,18:47:02.000,242,10978045,14525,0,1724957221,12997.414030289998,45.06713196000055,53461.701917520004 2024-08-29,18:47:03.000,242,10978081,14605,0,1724957222,12997.414030289998,45.01778804999776,53461.701917520004 2024-08-29,18:47:04.000,242,10978082,14645,0,1724957223,12997.481393389993,44.89795284000138,53461.63204632 2024-08-29,18:47:05.000,242,10978054,14165,0,1724957224,12997.501602319993,44.85565805999795,53461.74384024001 2024-08-29,18:47:06.000,242,10978054,14245,0,1724957225,12997.589174349989,44.85565805999795,53461.77877584 2024-08-29,18:47:07.000,242,10978113,14565,0,1724957226,12997.575701729998,44.88385458000266,53461.75781448 2024-08-29,18:47:08.000,242,10978122,14245,0,1724957227,12997.602646969994,44.83451066999987,53461.890569760006 2024-08-29,18:47:09.000,242,10978121,14325,0,1724957228,12997.582438039994,44.820412410001154,53461.89755688 2024-08-29,18:47:10.000,242,10978055,14565,0,1724957229,12997.649801139989,44.82746154000051,53461.92550536 2024-08-29,18:47:11.000,242,10978076,14685,0,1724957230,12997.656537449999,44.79926502000308,53461.86262128001 2024-08-29,18:47:12.000,242,10978051,14485,0,1724957231,12997.636328519999,44.78516676000436,53461.890569760006 2024-08-29,18:47:13.000,242,10978163,14445,0,1724957232,12997.670010069989,44.771068499998364,53461.988389440005 2024-08-29,18:47:14.000,242,10978157,14525,0,1724957233,12997.683482689994,44.71467546000349,53462.00236368001 2024-08-29,18:47:15.000,242,10978094,14565,0,1724957234,12997.663273759994,44.70057720000477,53462.02332504 2024-08-29,18:47:16.000,242,10977987,14565,0,1724957235,12997.616119589999,44.69352806999814,53462.05127352001 2024-08-29,18:47:17.000,242,10978029,14285,0,1724957236,12997.649801139989,44.60188937999919,53462.10018336001 2024-08-29,18:47:18.000,242,10978140,14565,0,1724957237,12997.670010069989,44.65828242000134,53462.107170480005 2024-08-29,18:47:19.000,242,10978152,14285,0,1724957238,12997.643064829994,44.67942980999942,53462.19101592 2024-08-29,18:47:20.000,242,10978126,14605,0,1724957239,12997.663273759994,44.67942980999942,53462.19101592 2024-08-29,18:47:21.000,242,10978105,14565,0,1724957240,12997.670010069989,44.6653315500007,53462.26088712 2024-08-29,18:47:22.000,242,10978132,14845,0,1724957241,12997.77105471999,44.65123329000198,53462.156080320005 2024-08-29,18:47:23.000,242,10978101,14365,0,1724957242,12997.764318409994,44.524348949998966,53461.99537656 2024-08-29,18:47:24.000,242,10978145,14445,0,1724957243,12997.824945199995,44.54549634000432,53462.107170480005 2024-08-29,18:47:25.000,242,10978135,14445,0,1724957244,12997.865363059995,44.580741990001115,53462.14210608 2024-08-29,18:47:26.000,242,10978093,14285,0,1724957245,12997.85862675,44.580741990001115,53462.19101592 2024-08-29,18:47:27.000,242,10978094,14125,0,1724957246,12997.865363059995,44.573692860001756,53462.12114472 2024-08-29,18:47:28.000,242,10978128,14885,0,1724957247,12997.91251722999,44.61598763999791,53462.058260640006 2024-08-29,18:47:29.000,242,10978132,14325,0,1724957248,12997.85862675,44.538447209997685,53462.13511896 2024-08-29,18:47:30.000,242,10978039,14725,0,1724957249,12997.91925354,44.573692860001756,53462.274861360005 2024-08-29,18:47:31.000,242,10978133,14725,0,1724957250,12997.85189043999,44.5666437300024,53462.225951520006 2024-08-29,18:47:32.000,242,10978122,14365,0,1724957251,12997.83841782,44.51729981999961,53462.274861360005 2024-08-29,18:47:33.000,242,10978071,14445,0,1724957252,12997.87209936999,44.51729981999961,53462.2539 2024-08-29,18:47:34.000,242,10978074,14605,0,1724957253,12997.85189043999,44.4186120000013,53462.29582272001 2024-08-29,18:47:35.000,242,10978188,14365,0,1724957254,12997.737373169999,44.362218959999154,53462.274861360005 2024-08-29,18:47:36.000,242,10978068,14405,0,1724957255,12997.7575821,44.319924180003,53462.24691288001 2024-08-29,18:47:37.000,242,10978116,14605,0,1724957256,12997.737373169999,44.37631721999787,53462.37966816 2024-08-29,18:47:38.000,242,10978137,14525,0,1724957257,12997.7575821,44.37631721999787,53462.37966816 2024-08-29,18:47:39.000,242,10978114,14725,0,1724957258,12997.69021899999,44.27058027000021,53462.491462080005 2024-08-29,18:47:40.000,242,10978092,14485,0,1724957259,12997.69021899999,44.29172765999829,53462.43556512001 2024-08-29,18:47:41.000,242,10978158,14405,0,1724957260,12997.649801139989,44.28467852999893,53462.50543632001 2024-08-29,18:47:42.000,242,10978050,14725,0,1724957261,12997.616119589999,44.27762939999957,53462.53338480001 2024-08-29,18:47:43.000,242,10978150,14685,0,1724957262,12997.589174349989,44.24238375000277,53462.43556512001 2024-08-29,18:47:44.000,242,10978106,14485,0,1724957263,12997.562229109993,44.2071380999987,53462.52639768 2024-08-29,18:47:45.000,242,10978117,14645,0,1724957264,12997.535283869998,44.228285490004055,53462.54735904 2024-08-29,18:47:46.000,242,10978190,14285,0,1724957265,12997.488129699988,44.24238375000277,53462.53338480001 2024-08-29,18:47:47.000,242,10978126,14125,0,1724957266,12997.420766599993,44.24943288000213,53462.54735904 2024-08-29,18:47:48.000,242,10978192,14205,0,1724957267,12997.346667190002,44.24238375000277,53462.63120448001 2024-08-29,18:47:49.000,242,10978081,14325,0,1724957268,12997.184995750002,44.235334620003414,53462.51941056 2024-08-29,18:47:50.000,242,10978068,14165,0,1724957269,12997.077214789992,44.30582592000428,53462.76395976 2024-08-29,18:47:51.000,242,10978199,14365,0,1724957270,12997.090687409996,44.362218959999154,53462.7429984 2024-08-29,18:47:52.000,242,10978180,14565,0,1724957271,12997.003115380001,44.29172765999829,53462.540371920004 2024-08-29,18:47:53.000,242,10978102,14325,0,1724957272,12996.949224899996,44.298776789997646,53462.45652648 2024-08-29,18:47:54.000,242,10978072,14565,0,1724957273,12996.915543349991,44.27762939999957,53462.491462080005 2024-08-29,18:47:55.000,242,10978134,14325,0,1724957274,12996.92227966,44.25648201000149,53462.51941056 2024-08-29,18:47:56.000,242,10978019,14685,0,1724957275,12997.003115380001,44.185990710000624,53462.442552240005 2024-08-29,18:47:57.000,242,10978118,14445,0,1724957276,12996.92227966,44.19303983999998,53462.442552240005 2024-08-29,18:47:58.000,242,10978157,14725,0,1724957277,12996.90207073,44.221236360004696,53462.48447496001 2024-08-29,18:47:59.000,242,10978137,14405,0,1724957278,12996.908807039996,44.171892450001906,53462.48447496001 2024-08-29,18:48:00.000,242,10978118,14405,0,1724957279,12996.868389179996,44.27058027000021,53462.42159088 2024-08-29,18:48:01.000,242,10978112,14405,0,1724957280,12996.807762389995,44.2071380999987,53462.442552240005 2024-08-29,18:48:02.000,242,10978207,14725,0,1724957281,12996.747135599995,44.27058027000021,53462.40761664 2024-08-29,18:48:03.000,242,10978044,14245,0,1724957282,12996.666299879995,44.24238375000277,53462.42159088 2024-08-29,18:48:04.000,242,10978093,14205,0,1724957283,12996.63935464,44.24943288000213,53462.48447496001 2024-08-29,18:48:05.000,242,10978144,14525,0,1724957284,12996.497892129999,44.228285490004055,53462.51941056 2024-08-29,18:48:06.000,242,10978055,14645,0,1724957285,12996.403583789994,44.24238375000277,53462.46351360001 2024-08-29,18:48:07.000,242,10978206,14525,0,1724957286,12996.329484379989,44.178941580001265,53462.40761664 2024-08-29,18:48:08.000,242,10978174,14165,0,1724957287,12996.275593899998,44.2071380999987,53462.45652648 2024-08-29,18:48:09.000,242,10978243,14445,0,1724957288,12996.221703419993,44.122548539999116,53462.36569392001 2024-08-29,18:48:10.000,242,10978068,14445,0,1724957289,12996.181285559993,44.01681159000145,53462.38665528001 2024-08-29,18:48:11.000,242,10978130,14325,0,1724957290,12996.039823049992,43.98156594000466,53462.47748784 2024-08-29,18:48:12.000,242,10978067,14485,0,1724957291,12996.046559360002,43.953369419999945,53462.44953936 2024-08-29,18:48:13.000,242,10978097,14285,0,1724957292,12996.012877809997,43.91107464000379,53462.36569392001 2024-08-29,18:48:14.000,242,10978077,14285,0,1724957293,12996.006141500002,43.84058334000292,53462.323771200005 2024-08-29,18:48:15.000,242,10978093,14405,0,1724957294,12996.019614119992,43.79828855999949,53462.33774544001 2024-08-29,18:48:16.000,242,10978071,14365,0,1724957295,12995.925305780002,43.84058334000292,53462.393642400006 2024-08-29,18:48:17.000,242,10978130,14485,0,1724957296,12995.878151609992,43.770092040002055,53462.46351360001 2024-08-29,18:48:18.000,242,10978048,14325,0,1724957297,12995.864678990001,43.713698999999906,53462.47050072 2024-08-29,18:48:19.000,242,10978140,14205,0,1724957298,12995.783843270001,43.75599378000334,53462.393642400006 2024-08-29,18:48:20.000,242,10978122,14325,0,1724957299,12995.72321648,43.70664987000055,53462.37966816 2024-08-29,18:48:21.000,242,10978089,14565,0,1724957300,12995.729952789996,43.62206031000096,53462.37966816 2024-08-29,18:48:22.000,242,10978052,14565,0,1724957301,12995.65585337999,43.62910944000032,53462.41460376001 2024-08-29,18:48:23.000,242,10978086,14445,0,1724957302,12995.64238076,43.62206031000096,53462.372681040004 2024-08-29,18:48:24.000,242,10978168,14485,0,1724957303,12995.61543551999,43.544519880000735,53462.33075832 2024-08-29,18:48:25.000,242,10978156,14325,0,1724957304,12995.47397300999,43.586814660004165,53462.31678408001 2024-08-29,18:48:26.000,242,10978128,14365,0,1724957305,12995.319037879999,43.579765530004806,53462.40062952 2024-08-29,18:48:27.000,242,10978155,14405,0,1724957306,12995.278620019999,43.537470750001376,53462.30979696 2024-08-29,18:48:28.000,242,10978108,14365,0,1724957307,12995.204520609994,43.530421620002016,53462.29582272001 2024-08-29,18:48:29.000,242,10978177,14525,0,1724957308,12995.103475959993,43.45993032000115,53462.2539 2024-08-29,18:48:30.000,242,10978111,14285,0,1724957309,12995.029376549988,43.495175969997945,53462.2539 2024-08-29,18:48:31.000,242,10978067,14245,0,1724957310,12994.982222379993,43.488126839998586,53462.26088712 2024-08-29,18:48:32.000,242,10978166,14405,0,1724957311,12994.854232489997,43.43173380000371,53462.23293864 2024-08-29,18:48:33.000,242,10978058,14405,0,1724957312,12994.786869390002,43.34714424000413,53462.12813184001 2024-08-29,18:48:34.000,242,10978116,14325,0,1724957313,12994.800342009992,43.37534076000156,53462.1141576 2024-08-29,18:48:35.000,242,10978052,14525,0,1724957314,12994.658879499992,43.38943902000028,53462.058260640006 2024-08-29,18:48:36.000,242,10978145,14525,0,1724957315,12994.692561049997,43.34714424000413,53462.037299280004 2024-08-29,18:48:37.000,242,10978041,14685,0,1724957316,12994.652143189996,43.38238989000092,53462.0442864 2024-08-29,18:48:38.000,242,10978035,14405,0,1724957317,12994.658879499992,43.34714424000413,53461.988389440005 2024-08-29,18:48:39.000,242,10978154,14325,0,1724957318,12994.631934259996,43.318947719999414,53461.93249248001 2024-08-29,18:48:40.000,242,10978117,14325,0,1724957319,12994.564571160001,43.34009511000477,53461.93249248001 2024-08-29,18:48:41.000,242,10978078,14565,0,1724957320,12994.537625919991,43.29780033000134,53461.95345384 2024-08-29,18:48:42.000,242,10978102,14485,0,1724957321,12994.54436223,43.311898590000055,53461.890569760006 2024-08-29,18:48:43.000,242,10978103,14565,0,1724957322,12994.50394437,43.34009511000477,53461.88358264001 2024-08-29,18:48:44.000,242,10978137,14165,0,1724957323,12994.470262819996,43.304849460000696,53461.83467280001 2024-08-29,18:48:45.000,242,10978108,14485,0,1724957324,12994.39616340999,43.34009511000477,53461.75781448 2024-08-29,18:48:46.000,242,10978166,14445,0,1724957325,12994.34227293,43.368291630002204,53461.68095616 2024-08-29,18:48:47.000,242,10978113,14325,0,1724957326,12994.328800309995,43.368291630002204,53461.75082736 2024-08-29,18:48:48.000,242,10978170,14245,0,1724957327,12994.328800309995,43.37534076000156,53461.68794328 2024-08-29,18:48:49.000,242,10978190,14885,0,1724957328,12994.26143721,43.255505549997906,53461.63903344 2024-08-29,18:48:50.000,242,10978063,14605,0,1724957329,12994.19407410999,43.304849460000696,53461.59711072001 2024-08-29,18:48:51.000,242,10978090,14605,0,1724957330,12994.14018363,43.24140728999919,53461.63204632 2024-08-29,18:48:52.000,242,10978153,14405,0,1724957331,12994.15365624999,43.135670340001525,53461.68095616 2024-08-29,18:48:53.000,242,10978140,14525,0,1724957332,12994.086293149994,43.24845641999855,53461.5901236 2024-08-29,18:48:54.000,242,10978254,14525,0,1724957333,12994.09302945999,43.24140728999919,53461.63204632 2024-08-29,18:48:55.000,242,10978052,14485,0,1724957334,12994.09302945999,43.17796511999768,53461.58313648 2024-08-29,18:48:56.000,242,10978093,14325,0,1724957335,12994.05261159999,43.135670340001525,53461.54121376 2024-08-29,18:48:57.000,242,10978137,14645,0,1724957336,12994.039138979999,43.12157208000281,53461.5202524 2024-08-29,18:48:58.000,242,10978218,14205,0,1724957337,12994.005457429994,43.086326429998735,53461.5202524 2024-08-29,18:48:59.000,242,10978179,14725,0,1724957338,12993.965039569994,43.00173686999915,53461.47832968001 2024-08-29,18:49:00.000,242,10978040,14565,0,1724957339,12993.951566949989,43.01583512999787,53461.49929104001 2024-08-29,18:49:01.000,242,10978073,14485,0,1724957340,12993.944830639994,42.99468773999979,53461.35954864001 2024-08-29,18:49:02.000,242,10978131,14685,0,1724957341,12993.911149089989,42.966491220002354,53461.42941984001 2024-08-29,18:49:03.000,242,10978021,14485,0,1724957342,12993.870731229988,43.01583512999787,53461.42941984001 2024-08-29,18:49:04.000,242,10978234,14525,0,1724957343,12993.870731229988,42.945343830004276,53461.29666456 2024-08-29,18:49:05.000,242,10978162,14365,0,1724957344,12993.830313369988,42.97354035000171,53461.31063880001 2024-08-29,18:49:06.000,242,10978060,14405,0,1724957345,12993.796631819998,42.959442090002995,53461.317625920005 2024-08-29,18:49:07.000,242,10978053,14605,0,1724957346,12993.830313369988,43.00173686999915,53461.22679336 2024-08-29,18:49:08.000,242,10978072,14445,0,1724957347,12993.715796099998,42.98058948000107,53461.268716080005 2024-08-29,18:49:09.000,242,10978102,14565,0,1724957348,12993.661905619992,42.903049050000845,53461.28967744001 2024-08-29,18:49:10.000,242,10978076,14725,0,1724957349,12993.675378239997,42.93829470000492,53461.23378048 2024-08-29,18:49:11.000,242,10978145,14525,0,1724957350,12993.648433000002,42.93829470000492,53461.17788352 2024-08-29,18:49:12.000,242,10978061,14445,0,1724957351,12993.601278829992,42.966491220002354,53461.16390928001 2024-08-29,18:49:13.000,242,10978053,14485,0,1724957352,12993.581069899992,42.97354035000171,53461.149935040004 2024-08-29,18:49:14.000,242,10978085,14605,0,1724957353,12993.574333589997,42.917147309999564,53461.14294792001 2024-08-29,18:49:15.000,242,10978011,14365,0,1724957354,12993.554124659997,42.910098180000205,53461.17788352 2024-08-29,18:49:16.000,242,10978064,14525,0,1724957355,12993.567597280002,42.92419643999892,53461.10801232 2024-08-29,18:49:17.000,242,10978151,14365,0,1724957356,12993.621487759992,42.910098180000205,53461.08006384 2024-08-29,18:49:18.000,242,10978137,14445,0,1724957357,12993.628224070002,42.88895079000213,53461.10801232 2024-08-29,18:49:19.000,242,10978196,14405,0,1724957358,12993.688850860002,42.92419643999892,53461.07307672001 2024-08-29,18:49:20.000,242,10978160,14405,0,1724957359,12993.634960379997,42.917147309999564,53461.08006384 2024-08-29,18:49:21.000,242,10978149,14525,0,1724957360,12993.641696689992,42.93829470000492,53461.031154000004 2024-08-29,18:49:22.000,242,10978163,14165,0,1724957361,12993.628224070002,42.98058948000107,53461.21281912001 2024-08-29,18:49:23.000,242,10978033,14365,0,1724957362,12993.655169309997,43.10042469000473,53461.18487064 2024-08-29,18:49:24.000,242,10978125,14485,0,1724957363,12993.668641930002,43.05108078000194,53461.205832 2024-08-29,18:49:25.000,242,10978117,14365,0,1724957364,12993.661905619992,43.0228842600045,53461.149935040004 2024-08-29,18:49:26.000,242,10978097,14525,0,1724957365,12993.533915729997,43.086326429998735,53461.07307672001 2024-08-29,18:49:27.000,242,10978067,14405,0,1724957366,12993.655169309997,43.10747382000409,53461.0660896 2024-08-29,18:49:28.000,242,10978161,14685,0,1724957367,12993.574333589997,43.11452295000345,53461.101025200005 2024-08-29,18:49:29.000,242,10978178,14085,0,1724957368,12993.567597280002,43.185014250004315,53460.97525704001 2024-08-29,18:49:30.000,242,10978060,14405,0,1724957369,12993.493497869997,43.14976860000024,53461.03814112 2024-08-29,18:49:31.000,242,10978130,14205,0,1724957370,12993.493497869997,43.2696038100039,53461.09403808001 2024-08-29,18:49:32.000,242,10978172,14325,0,1724957371,12993.473288939997,43.24140728999919,53461.101025200005 2024-08-29,18:49:33.000,242,10978136,14525,0,1724957372,12993.527179420002,43.361242500002845,53461.052115360006 2024-08-29,18:49:34.000,242,10978151,14565,0,1724957373,12993.533915729997,43.34714424000413,53461.16390928001 2024-08-29,18:49:35.000,242,10978160,14565,0,1724957374,12993.500234179992,43.361242500002845,53461.052115360006 2024-08-29,18:49:36.000,242,10978216,14405,0,1724957375,12993.621487759992,43.41058640999836,53461.03814112 2024-08-29,18:49:37.000,242,10978118,14205,0,1724957376,12993.621487759992,43.47402857999987,53461.01717976 2024-08-29,18:49:38.000,242,10978179,14325,0,1724957377,12993.628224070002,43.45288119000179,53461.01717976 2024-08-29,18:49:39.000,242,10978127,14405,0,1724957378,12993.641696689992,43.45288119000179,53460.96826992 2024-08-29,18:49:40.000,242,10978106,14445,0,1724957379,12993.641696689992,43.495175969997945,53460.9612828 2024-08-29,18:49:41.000,242,10978135,14245,0,1724957380,12993.675378239997,43.537470750001376,53460.91237296 2024-08-29,18:49:42.000,242,10978060,14565,0,1724957381,12993.655169309997,43.57271639999817,53460.91936008 2024-08-29,18:49:43.000,242,10978121,14205,0,1724957382,12993.634960379997,43.537470750001376,53460.933334320005 2024-08-29,18:49:44.000,242,10978133,14485,0,1724957383,12993.641696689992,43.537470750001376,53460.91237296 2024-08-29,18:49:45.000,242,10978120,14565,0,1724957384,12993.581069899992,43.593863790003525,53461.01019264 2024-08-29,18:49:46.000,242,10978200,14285,0,1724957385,12993.648433000002,43.60796205000224,53461.031154000004 2024-08-29,18:49:47.000,242,10978153,14565,0,1724957386,12993.661905619992,43.62910944000032,53460.933334320005 2024-08-29,18:49:48.000,242,10978058,14565,0,1724957387,12993.709059790002,43.62910944000032,53460.933334320005 2024-08-29,18:49:49.000,242,10978020,14405,0,1724957388,12993.729268720002,43.720748129999265,53460.933334320005 2024-08-29,18:49:50.000,242,10978229,14125,0,1724957389,12993.769686580003,43.727797259998624,53460.982244160004 2024-08-29,18:49:51.000,242,10978182,14605,0,1724957390,12993.803368129993,43.74894465000398,53460.982244160004 2024-08-29,18:49:52.000,242,10978190,14365,0,1724957391,12993.850522299988,43.770092040002055,53460.9612828 2024-08-29,18:49:53.000,242,10977983,14405,0,1724957392,12993.924621709994,43.93222203000187,53460.91237296 2024-08-29,18:49:54.000,242,10978129,14045,0,1724957393,12993.911149089989,43.83353421000356,53460.98923128 2024-08-29,18:49:55.000,242,10978153,14365,0,1724957394,12994.005457429994,43.889927249998436,53460.982244160004 2024-08-29,18:49:56.000,242,10978188,14805,0,1724957395,12993.965039569994,43.91107464000379,53460.97525704001 2024-08-29,18:49:57.000,242,10978212,14525,0,1724957396,12994.005457429994,43.988615070004016,53461.003205520006 2024-08-29,18:49:58.000,242,10978074,14405,0,1724957397,12994.018930049999,43.939271160001226,53460.96826992 2024-08-29,18:49:59.000,242,10978086,14805,0,1724957398,12993.978512189999,44.009762460002094,53460.94032144 2024-08-29,18:50:00.000,242,10978156,14405,0,1724957399,12994.03240266999,44.04500810999889,53461.02416688001 2024-08-29,18:50:01.000,242,10978018,14645,0,1724957400,12994.11323838999,44.11549940999976,53460.96826992 2024-08-29,18:50:02.000,242,10978134,14605,0,1724957401,12994.086293149994,44.15074506000383,53460.96826992 2024-08-29,18:50:03.000,242,10978138,14605,0,1724957402,12994.079556839999,44.122548539999116,53460.97525704001 2024-08-29,18:50:04.000,242,10978127,14445,0,1724957403,12994.099765769999,44.15779419000319,53460.97525704001 2024-08-29,18:50:05.000,242,10978081,14285,0,1724957404,12994.167128869994,44.228285490004055,53460.97525704001 2024-08-29,18:50:06.000,242,10978001,14285,0,1724957405,12994.15365624999,44.298776789997646,53461.10801232 2024-08-29,18:50:07.000,242,10978063,14365,0,1724957406,12994.19407410999,44.298776789997646,53461.07307672001 2024-08-29,18:50:08.000,242,10978113,14445,0,1724957407,12994.207546729995,44.460906780004734,53461.11499944 2024-08-29,18:50:09.000,242,10978132,14405,0,1724957408,12994.247964589995,44.39041548000387,53461.149935040004 2024-08-29,18:50:10.000,242,10978055,14405,0,1724957409,12994.27490982999,44.46795591000409,53461.17788352 2024-08-29,18:50:11.000,242,10978117,14565,0,1724957410,12994.30185507,44.51025069000025,53461.07307672001 2024-08-29,18:50:12.000,242,10978120,14605,0,1724957411,12994.322064,44.580741990001115,53461.052115360006 2024-08-29,18:50:13.000,242,10978107,14645,0,1724957412,12994.38269079,44.573692860001756,53461.01019264 2024-08-29,18:50:14.000,242,10978197,14485,0,1724957413,12994.34227293,44.594840249999834,53461.10801232 2024-08-29,18:50:15.000,242,10978111,14805,0,1724957414,12994.38269079,44.61598763999791,53461.003205520006 2024-08-29,18:50:16.000,242,10978150,14245,0,1724957415,12994.517416989991,44.70762633000413,53460.87045024 2024-08-29,18:50:17.000,242,10978100,14445,0,1724957416,12994.46352651,44.73582285000157,53461.04512824001 2024-08-29,18:50:18.000,242,10978160,14645,0,1724957417,12994.47699912999,44.813363280001795,53461.01717976 2024-08-29,18:50:19.000,242,10978087,14405,0,1724957418,12994.537625919991,44.89090371000202,53461.01717976 2024-08-29,18:50:20.000,242,10978093,14405,0,1724957419,12994.537625919991,44.9120511000001,53460.99621840001 2024-08-29,18:50:21.000,242,10978138,14325,0,1724957420,12994.604989020001,44.94024762000481,53461.07307672001 2024-08-29,18:50:22.000,242,10978101,14485,0,1724957421,12994.685824740001,44.94024762000481,53461.07307672001 2024-08-29,18:50:23.000,242,10978033,14525,0,1724957422,12994.699297359992,44.96844414000225,53461.07307672001 2024-08-29,18:50:24.000,242,10978138,14525,0,1724957423,12994.813814629997,45.038935440003115,53461.03814112 2024-08-29,18:50:25.000,242,10978089,14645,0,1724957424,12994.834023559997,45.06008283000119,53461.04512824001 2024-08-29,18:50:26.000,242,10978158,14565,0,1724957425,12994.908122970002,45.045984570002474,53461.11499944 2024-08-29,18:50:27.000,242,10978102,14405,0,1724957426,12995.022640239993,45.07418108999991,53461.1359608 2024-08-29,18:50:28.000,242,10978200,14445,0,1724957427,12995.029376549988,45.038935440003115,53461.101025200005 2024-08-29,18:50:29.000,242,10978085,14205,0,1724957428,12995.157366439998,45.031886310003756,53461.12897368 2024-08-29,18:50:30.000,242,10978104,14365,0,1724957429,12995.191047989989,45.0248371800044,53461.18487064 2024-08-29,18:50:31.000,242,10978057,14245,0,1724957430,12995.231465849989,45.06713196000055,53461.205832 2024-08-29,18:50:32.000,242,10978148,14565,0,1724957431,12995.285356329994,45.08827934999863,53461.23378048 2024-08-29,18:50:33.000,242,10978120,14365,0,1724957432,12995.39313728999,45.06008283000119,53461.18487064 2024-08-29,18:50:34.000,242,10978027,14525,0,1724957433,12995.46050039,45.003689789999044,53461.19185776001 2024-08-29,18:50:35.000,242,10978144,14405,0,1724957434,12995.548072419995,45.01778804999776,53461.12198656001 2024-08-29,18:50:36.000,242,10978149,14445,0,1724957435,12995.64238076,45.045984570002474,53461.18487064 2024-08-29,18:50:37.000,242,10978127,14405,0,1724957436,12995.66258969,45.05303370000183,53461.29666456 2024-08-29,18:50:38.000,242,10978051,14325,0,1724957437,12995.770370649996,44.996640659999684,53461.29666456 2024-08-29,18:50:39.000,242,10978115,14565,0,1724957438,12995.884887920001,45.06008283000119,53461.31063880001 2024-08-29,18:50:40.000,242,10978086,14805,0,1724957439,12995.932042089997,45.05303370000183,53461.28269032 2024-08-29,18:50:41.000,242,10978171,14605,0,1724957440,12996.046559360002,45.01778804999776,53461.317625920005 2024-08-29,18:50:42.000,242,10978117,14245,0,1724957441,12996.086977220002,45.0248371800044,53461.33160016001 2024-08-29,18:50:43.000,242,10978091,14645,0,1724957442,12996.167812940002,45.0248371800044,53461.40147136 2024-08-29,18:50:44.000,242,10978052,14605,0,1724957443,12996.248648659988,44.97549327000161,53461.38051000001 2024-08-29,18:50:45.000,242,10978095,14525,0,1724957444,12996.336220689998,44.96139501000289,53461.40845848001 2024-08-29,18:50:46.000,242,10978129,14605,0,1724957445,12996.390111169989,45.038935440003115,53461.436406960005 2024-08-29,18:50:47.000,242,10978188,14525,0,1724957446,12996.484419509994,45.06008283000119,53461.5202524 2024-08-29,18:50:48.000,242,10978078,14565,0,1724957447,12996.524837369994,44.94729675000417,53461.555188000006 2024-08-29,18:50:49.000,242,10978106,14765,0,1724957448,12996.59893678,44.96139501000289,53461.555188000006 2024-08-29,18:50:50.000,242,10978135,14725,0,1724957449,12996.67303618999,44.989591530000325,53461.59711072001 2024-08-29,18:50:51.000,242,10978109,14525,0,1724957450,12996.72019036,44.97549327000161,53461.555188000006 2024-08-29,18:50:52.000,242,10978176,14245,0,1724957451,12996.84144394,44.8768054500033,53461.63204632 2024-08-29,18:50:53.000,242,10978124,14645,0,1724957452,12996.8818618,44.89795284000138,53461.673969040006 2024-08-29,18:50:54.000,242,10978175,14725,0,1724957453,12996.929015969996,44.90500197000074,53461.64602056001 2024-08-29,18:50:55.000,242,10978113,14485,0,1724957454,12997.003115380001,44.92614935999882,53461.77877584 2024-08-29,18:50:56.000,242,10978160,14765,0,1724957455,12997.023324310001,44.933198489998176,53461.75082736 2024-08-29,18:50:57.000,242,10978112,14525,0,1724957456,12997.057005859991,44.94729675000417,53461.7997372 2024-08-29,18:50:58.000,242,10978086,14405,0,1724957457,12997.090687409996,44.91910022999946,53461.86262128001 2024-08-29,18:50:59.000,242,10978073,14405,0,1724957458,12997.211940989997,44.9120511000001,53461.820698560005 2024-08-29,18:51:00.000,242,10978146,14445,0,1724957459,12997.158050509992,44.88385458000266,53461.92550536 2024-08-29,18:51:01.000,242,10978044,14525,0,1724957460,12997.292776709997,44.869756320003944,53461.91851824 2024-08-29,18:51:02.000,242,10978160,14405,0,1724957461,12997.299513019992,44.83451066999987,53462.03031216001 2024-08-29,18:51:03.000,242,10978111,14445,0,1724957462,12997.319721949993,44.813363280001795,53462.0442864 2024-08-29,18:51:04.000,242,10978109,14565,0,1724957463,12997.326458260002,44.806314150002436,53462.07922200001 2024-08-29,18:51:05.000,242,10978204,14405,0,1724957464,12997.360139809993,44.813363280001795,53462.02332504 2024-08-29,18:51:06.000,242,10978096,14325,0,1724957465,12997.373612429998,44.78516676000436,53462.08620912 2024-08-29,18:51:07.000,242,10978136,14645,0,1724957466,12997.414030289998,44.78516676000436,53462.14909320001 2024-08-29,18:51:08.000,242,10978191,14725,0,1724957467,12997.407293980003,44.78516676000436,53462.156080320005 2024-08-29,18:51:09.000,242,10978074,14805,0,1724957468,12997.488129699988,44.79926502000308,53462.14909320001 2024-08-29,18:51:10.000,242,10978092,14685,0,1724957469,12997.521811249993,44.813363280001795,53462.274861360005 2024-08-29,18:51:11.000,242,10978082,14645,0,1724957470,12997.488129699988,44.813363280001795,53462.23293864 2024-08-29,18:51:12.000,242,10978225,14525,0,1724957471,12997.528547559989,44.806314150002436,53462.225951520006 2024-08-29,18:51:13.000,242,10978169,14365,0,1724957472,12997.562229109993,44.78516676000436,53462.21896440001 2024-08-29,18:51:14.000,242,10978112,14165,0,1724957473,12997.649801139989,44.820412410001154,53462.31678408001 2024-08-29,18:51:15.000,242,10978157,14725,0,1724957474,12997.616119589999,44.813363280001795,53462.33774544001 2024-08-29,18:51:16.000,242,10978123,14645,0,1724957475,12997.616119589999,44.806314150002436,53462.35171968 2024-08-29,18:51:17.000,242,10978112,14245,0,1724957476,12997.703691619994,44.84155979999923,53462.323771200005 2024-08-29,18:51:18.000,242,10978041,14325,0,1724957477,12997.696955309999,44.82746154000051,53462.3587068 2024-08-29,18:51:19.000,242,10978121,14525,0,1724957478,12997.75084578999,44.806314150002436,53462.393642400006 2024-08-29,18:51:20.000,242,10978193,14485,0,1724957479,12997.723900549994,44.77811762999772,53462.323771200005 2024-08-29,18:51:21.000,242,10978125,14325,0,1724957480,12997.79799996,44.79221589000372,53462.31678408001 2024-08-29,18:51:22.000,242,10978114,14525,0,1724957481,12997.81147257999,44.74992111000029,53462.38665528001 2024-08-29,18:51:23.000,242,10978148,14525,0,1724957482,12997.81147257999,44.764019369999005,53462.43556512001 2024-08-29,18:51:24.000,242,10978127,14565,0,1724957483,12997.7575821,44.68647893999878,53462.40761664 2024-08-29,18:51:25.000,242,10978216,14645,0,1724957484,12997.77779103,44.73582285000157,53462.41460376001 2024-08-29,18:51:26.000,242,10978164,14165,0,1724957485,12997.804736269994,44.70762633000413,53462.47748784 2024-08-29,18:51:27.000,242,10978150,14285,0,1724957486,12997.73063685999,44.70057720000477,53462.55434616001 2024-08-29,18:51:28.000,242,10978194,14685,0,1724957487,12997.737373169999,44.6653315500007,53462.659152960005 2024-08-29,18:51:29.000,242,10978143,14525,0,1724957488,12997.79126364999,44.71467546000349,53462.58229464001 2024-08-29,18:51:30.000,242,10978183,14325,0,1724957489,12997.83168150999,44.67942980999942,53462.57530752 2024-08-29,18:51:31.000,242,10978168,14645,0,1724957490,12997.83168150999,44.644184160002624,53462.54735904 2024-08-29,18:51:32.000,242,10978109,14645,0,1724957491,12997.784527339994,44.65828242000134,53462.59626888 2024-08-29,18:51:33.000,242,10978168,14485,0,1724957492,12997.744109479994,44.6653315500007,53462.63120448001 2024-08-29,18:51:34.000,242,10978092,14325,0,1724957493,12997.81147257999,44.65828242000134,53462.708062800004 2024-08-29,18:51:35.000,242,10978158,14685,0,1724957494,12997.804736269994,44.630085900003905,53462.58928176 2024-08-29,18:51:36.000,242,10978079,14485,0,1724957495,12997.79126364999,44.5666437300024,53462.60325600001 2024-08-29,18:51:37.000,242,10978120,14445,0,1724957496,12997.804736269994,44.538447209997685,53462.63120448001 2024-08-29,18:51:38.000,242,10978180,14565,0,1724957497,12997.79126364999,44.54549634000432,53462.659152960005 2024-08-29,18:51:39.000,242,10978110,14325,0,1724957498,12997.81147257999,44.5666437300024,53462.65216584001 2024-08-29,18:51:40.000,242,10978137,14565,0,1724957499,12997.81147257999,44.51025069000025,53462.65216584001 2024-08-29,18:51:41.000,242,10978214,14365,0,1724957500,12997.75084578999,44.50320156000089,53462.68011432001 2024-08-29,18:51:42.000,242,10978155,14565,0,1724957501,12997.87883568,44.48205417000281,53462.73601128 2024-08-29,18:51:43.000,242,10978152,14365,0,1724957502,12997.91925354,44.460906780004734,53462.64517872 2024-08-29,18:51:44.000,242,10978082,14605,0,1724957503,12997.905780919995,44.411562870001944,53462.66614008 2024-08-29,18:51:45.000,242,10978154,14485,0,1724957504,12997.986616639995,44.38336635000451,53462.68710144 2024-08-29,18:51:46.000,242,10978167,14405,0,1724957505,12997.93946247,44.411562870001944,53462.70107568001 2024-08-29,18:51:47.000,242,10978088,14725,0,1724957506,12997.986616639995,44.34107157000108,53462.70107568001 2024-08-29,18:51:48.000,242,10978188,14485,0,1724957507,12997.95293508999,44.37631721999787,53462.7429984 2024-08-29,18:51:49.000,242,10978040,14205,0,1724957508,12998.01356187999,44.37631721999787,53462.708062800004 2024-08-29,18:51:50.000,242,10978198,14645,0,1724957509,12997.97314401999,44.30582592000428,53462.7429984 2024-08-29,18:51:51.000,242,10978115,14365,0,1724957510,12997.986616639995,44.30582592000428,53462.729024160006 2024-08-29,18:51:52.000,242,10978121,14525,0,1724957511,12997.97988033,44.28467852999893,53462.6381916 2024-08-29,18:51:53.000,242,10978124,14525,0,1724957512,12998.03377080999,44.26353114000085,53462.73601128 2024-08-29,18:51:54.000,242,10978069,14565,0,1724957513,12998.04050712,44.25648201000149,53462.73601128 2024-08-29,18:51:55.000,242,10978099,14205,0,1724957514,12998.08092498,44.235334620003414,53462.71504992 2024-08-29,18:51:56.000,242,10978138,14445,0,1724957515,12998.06071605,44.20008896999934,53462.63120448001 2024-08-29,18:51:57.000,242,10978203,14325,0,1724957516,12998.047243429995,44.178941580001265,53462.73601128 2024-08-29,18:51:58.000,242,10978027,14325,0,1724957517,12998.02029819,44.15074506000383,53462.68011432001 2024-08-29,18:51:59.000,242,10978102,14485,0,1724957518,12998.01356187999,44.15074506000383,53462.77094688001 2024-08-29,18:52:00.000,242,10978212,14685,0,1724957519,12998.04050712,44.06615550000424,53462.68011432001 2024-08-29,18:52:01.000,242,10978130,14565,0,1724957520,12998.02029819,44.10140115000104,53462.71504992 2024-08-29,18:52:02.000,242,10978148,14565,0,1724957521,12998.03377080999,43.995664200003375,53462.79889536001 2024-08-29,18:52:03.000,242,10978235,14525,0,1724957522,12998.05397973999,44.009762460002094,53462.75697264 2024-08-29,18:52:04.000,242,10978097,14285,0,1724957523,12998.01356187999,43.988615070004016,53462.729024160006 2024-08-29,18:52:05.000,242,10978103,14365,0,1724957524,12998.02029819,43.96746767999866,53462.84081808001 2024-08-29,18:52:06.000,242,10978132,14485,0,1724957525,12998.04050712,43.946320290000585,53462.826843840005 2024-08-29,18:52:07.000,242,10978096,14405,0,1724957526,12998.06071605,43.939271160001226,53462.79190824 2024-08-29,18:52:08.000,242,10978196,14565,0,1724957527,12998.047243429995,43.84763247000228,53462.75697264 2024-08-29,18:52:09.000,242,10978126,14405,0,1724957528,12998.148288079996,43.84763247000228,53462.73601128 2024-08-29,18:52:10.000,242,10978147,14605,0,1724957529,12998.1617607,43.81238681999821,53462.79889536001 2024-08-29,18:52:11.000,242,10978134,14285,0,1724957530,12998.18196963,43.83353421000356,53462.79889536001 2024-08-29,18:52:12.000,242,10978083,14525,0,1724957531,12998.09439759999,43.79123943000013,53462.8128696 2024-08-29,18:52:13.000,242,10978147,14405,0,1724957532,12998.1617607,43.79123943000013,53462.84081808001 2024-08-29,18:52:14.000,242,10978070,14405,0,1724957533,12998.20217856,43.81238681999821,53462.85479232 2024-08-29,18:52:15.000,242,10978133,14645,0,1724957534,12998.208914869996,43.80533768999885,53462.8128696 2024-08-29,18:52:16.000,242,10978070,14485,0,1724957535,12998.256069039991,43.79828855999949,53462.86177944 2024-08-29,18:52:17.000,242,10978130,14205,0,1724957536,12998.215651179991,43.770092040002055,53462.83383096 2024-08-29,18:52:18.000,242,10978146,14285,0,1724957537,12998.249332729996,43.74894465000398,53462.8128696 2024-08-29,18:52:19.000,242,10978192,14245,0,1724957538,12998.249332729996,43.69960074000119,53462.83383096 2024-08-29,18:52:20.000,242,10978144,14325,0,1724957539,12998.256069039991,43.763042910002696,53462.85479232 2024-08-29,18:52:21.000,242,10978137,14245,0,1724957540,12998.262805350001,43.770092040002055,53462.8827408 2024-08-29,18:52:22.000,242,10978106,14285,0,1724957541,12998.256069039991,43.763042910002696,53462.91767640001 2024-08-29,18:52:23.000,242,10978223,14245,0,1724957542,12998.20217856,43.83353421000356,53462.90370216 2024-08-29,18:52:24.000,242,10978139,14245,0,1724957543,12998.215651179991,43.87582898999972,53462.875753680004 2024-08-29,18:52:25.000,242,10978211,14205,0,1724957544,12998.168497009996,43.79828855999949,53462.86876656001 2024-08-29,18:52:26.000,242,10978240,14205,0,1724957545,12998.168497009996,43.87582898999972,53462.98754760001 2024-08-29,18:52:27.000,242,10978192,14525,0,1724957546,12998.148288079996,43.86877986000036,53462.98754760001 2024-08-29,18:52:28.000,242,10978248,14205,0,1724957547,12998.09439759999,43.819435950004845,53462.90370216 2024-08-29,18:52:29.000,242,10978094,14285,0,1724957548,12998.05397973999,43.861730730001,53462.91767640001 2024-08-29,18:52:30.000,242,10978208,14605,0,1724957549,12998.01356187999,43.889927249998436,53462.91767640001 2024-08-29,18:52:31.000,242,10978157,14645,0,1724957550,12997.97988033,43.87582898999972,53462.92466352 2024-08-29,18:52:32.000,242,10978013,14365,0,1724957551,12997.986616639995,43.861730730001,53462.86876656001 2024-08-29,18:52:33.000,242,10978147,14565,0,1724957552,12997.966407709995,43.90402551000443,53462.93165064 2024-08-29,18:52:34.000,242,10978063,14365,0,1724957553,12997.966407709995,43.88287811999908,53462.945624880005 2024-08-29,18:52:35.000,242,10978079,14565,0,1724957554,12997.946198779995,43.88287811999908,53462.896715040006 2024-08-29,18:52:36.000,242,10978073,14565,0,1724957555,12997.91251722999,43.84763247000228,53462.93165064 2024-08-29,18:52:37.000,242,10978085,14365,0,1724957556,12997.87883568,43.896976379997795,53462.91767640001 2024-08-29,18:52:38.000,242,10978204,14325,0,1724957557,12997.83841782,43.85468160000164,53462.91068928 2024-08-29,18:52:39.000,242,10978182,14205,0,1724957558,12997.83841782,43.79828855999949,53462.81985672001 2024-08-29,18:52:40.000,242,10978127,14405,0,1724957559,12997.804736269994,43.819435950004845,53462.84081808001 2024-08-29,18:52:41.000,242,10978093,14445,0,1724957560,12997.79126364999,43.78419030000077,53462.896715040006 2024-08-29,18:52:42.000,242,10978211,14405,0,1724957561,12997.81147257999,43.84763247000228,53462.93863776001 2024-08-29,18:52:43.000,242,10978024,14445,0,1724957562,12997.75084578999,43.826485080004204,53462.90370216 2024-08-29,18:52:44.000,242,10978131,14325,0,1724957563,12997.71042792999,43.81238681999821,53462.90370216 2024-08-29,18:52:45.000,242,10978200,14365,0,1724957564,12997.656537449999,43.720748129999265,53462.88972792001 2024-08-29,18:52:46.000,242,10978256,14645,0,1724957565,12997.703691619994,43.73484638999798,53462.945624880005 2024-08-29,18:52:47.000,242,10978193,14365,0,1724957566,12997.629592209989,43.75599378000334,53462.91767640001 2024-08-29,18:52:48.000,242,10978232,14605,0,1724957567,12997.636328519999,43.777141170001414,53462.75697264 2024-08-29,18:52:49.000,242,10978100,14525,0,1724957568,12997.542020179993,43.777141170001414,53462.826843840005 2024-08-29,18:52:50.000,242,10978136,14645,0,1724957569,12997.562229109993,43.67845335000311,53462.896715040006 2024-08-29,18:52:51.000,242,10978126,14405,0,1724957570,12997.616119589999,43.67845335000311,53462.79889536001 2024-08-29,18:52:52.000,242,10978095,14325,0,1724957571,12997.528547559989,43.69255161000183,53462.81985672001 2024-08-29,18:52:53.000,242,10978017,14405,0,1724957572,12997.568965419989,43.62910944000032,53462.84081808001 2024-08-29,18:52:54.000,242,10978191,14365,0,1724957573,12997.555492799998,43.593863790003525,53462.77094688001 2024-08-29,18:52:55.000,242,10978040,14445,0,1724957574,12997.440975529993,43.593863790003525,53462.77094688001 2024-08-29,18:52:56.000,242,10978127,14565,0,1724957575,12997.427502909988,43.593863790003525,53462.79889536001 2024-08-29,18:52:57.000,242,10978172,14445,0,1724957576,12997.360139809993,43.586814660004165,53462.81985672001 2024-08-29,18:52:58.000,242,10978144,14285,0,1724957577,12997.414030289998,43.551569010000094,53462.79889536001 2024-08-29,18:52:59.000,242,10978104,14125,0,1724957578,12997.366876120002,43.5163233600033,53462.75697264 2024-08-29,18:53:00.000,242,10978142,14605,0,1724957579,12997.339930879993,43.56566726999881,53462.79190824 2024-08-29,18:53:01.000,242,10978119,14685,0,1724957580,12997.279304089992,43.488126839998586,53462.7429984 2024-08-29,18:53:02.000,242,10978168,14325,0,1724957581,12997.292776709997,43.47402857999987,53462.78492112 2024-08-29,18:53:03.000,242,10978140,14165,0,1724957582,12997.232149919997,43.495175969997945,53462.77094688001 2024-08-29,18:53:04.000,242,10978072,14445,0,1724957583,12997.218677299992,43.45993032000115,53462.69408856 2024-08-29,18:53:05.000,242,10978110,14485,0,1724957584,12997.184995750002,43.46697945000051,53462.75697264 2024-08-29,18:53:06.000,242,10978173,14205,0,1724957585,12997.117632649992,43.43173380000371,53462.69408856 2024-08-29,18:53:07.000,242,10978106,14285,0,1724957586,12997.057005859991,43.46697945000051,53462.64517872 2024-08-29,18:53:08.000,242,10978175,14565,0,1724957587,12996.929015969996,43.43173380000371,53462.71504992 2024-08-29,18:53:09.000,242,10978151,14605,0,1724957588,12996.83470762999,43.39648814999964,53462.69408856 2024-08-29,18:53:10.000,242,10978042,14805,0,1724957589,12996.83470762999,43.354193370003486,53462.67312720001 2024-08-29,18:53:11.000,242,10978420,14645,0,1724957590,12996.96269752,43.38943902000028,53462.54735904 2024-08-29,18:53:12.000,242,10978146,14605,0,1724957591,12996.92227966,43.255505549997906,53462.5683204 2024-08-29,18:53:13.000,242,10978210,14805,0,1724957592,12996.969433829996,43.29780033000134,53462.58928176 2024-08-29,18:53:14.000,242,10978121,14445,0,1724957593,12997.043533240001,43.23435815999983,53462.52639768 2024-08-29,18:53:15.000,242,10978254,14405,0,1724957594,12996.996379069991,43.24140728999919,53462.540371920004 2024-08-29,18:53:16.000,242,10978207,14605,0,1724957595,12997.023324310001,43.26255468000454,53462.53338480001 2024-08-29,18:53:17.000,242,10978089,14485,0,1724957596,12997.036796929991,43.22730903000047,53462.51242344001 2024-08-29,18:53:18.000,242,10978208,14325,0,1724957597,12996.989642759996,43.24845641999855,53462.55434616001 2024-08-29,18:53:19.000,242,10978101,14525,0,1724957598,12996.89533441999,43.22730903000047,53462.47050072 2024-08-29,18:53:20.000,242,10978164,14365,0,1724957599,12996.89533441999,43.23435815999983,53462.46351360001 2024-08-29,18:53:21.000,242,10978153,14365,0,1724957600,12996.86165287,43.19911251000303,53462.41460376001 2024-08-29,18:53:22.000,242,10978157,14405,0,1724957601,12996.83470762999,43.24845641999855,53462.45652648 2024-08-29,18:53:23.000,242,10978196,14565,0,1724957602,12996.73366297999,43.24140728999919,53462.40062952 2024-08-29,18:53:24.000,242,10978118,14525,0,1724957603,12996.646090949995,43.24845641999855,53462.40062952 2024-08-29,18:53:25.000,242,10978137,14685,0,1724957604,12996.89533441999,43.10042469000473,53462.30280984 2024-08-29,18:53:26.000,242,10978155,14365,0,1724957605,12996.868389179996,43.135670340001525,53462.372681040004 2024-08-29,18:53:27.000,242,10978135,14285,0,1724957606,12996.8818618,43.086326429998735,53462.45652648 2024-08-29,18:53:28.000,242,10978106,14685,0,1724957607,12996.82123501,43.10042469000473,53462.442552240005 2024-08-29,18:53:29.000,242,10978159,14525,0,1724957608,12996.73366297999,43.14976860000024,53462.43556512001 2024-08-29,18:53:30.000,242,10978148,14285,0,1724957609,12996.706717739995,43.142719470000884,53462.44953936 2024-08-29,18:53:31.000,242,10978181,14325,0,1724957610,12996.76060822,43.06517904000066,53462.40062952 2024-08-29,18:53:32.000,242,10978224,14645,0,1724957611,12996.85491655999,43.142719470000884,53462.540371920004 2024-08-29,18:53:33.000,242,10978133,14445,0,1724957612,12996.78081715,43.12157208000281,53462.37966816 2024-08-29,18:53:34.000,242,10978171,14405,0,1724957613,12996.77408083999,43.03698252000322,53462.43556512001 2024-08-29,18:53:35.000,242,10978153,14565,0,1724957614,12996.81449869999,43.00173686999915,53462.40761664 2024-08-29,18:53:36.000,242,10978109,14645,0,1724957615,12996.767344529995,43.0228842600045,53462.4984492 2024-08-29,18:53:37.000,242,10978159,14245,0,1724957616,12996.74039929,43.05108078000194,53462.51242344001 2024-08-29,18:53:38.000,242,10978165,14725,0,1724957617,12996.81449869999,42.97354035000171,53462.48447496001 2024-08-29,18:53:39.000,242,10978082,14205,0,1724957618,12996.78081715,42.98058948000107,53462.50543632001 2024-08-29,18:53:40.000,242,10978127,14565,0,1724957619,12996.79428976999,43.0228842600045,53462.50543632001 2024-08-29,18:53:41.000,242,10978149,14325,0,1724957620,12996.686508809995,42.92419643999892,53462.59626888 2024-08-29,18:53:42.000,242,10978057,14525,0,1724957621,12996.79428976999,42.903049050000845,53462.428578 2024-08-29,18:53:43.000,242,10978102,14365,0,1724957622,12996.80102608,42.895999920001486,53462.442552240005 2024-08-29,18:53:44.000,242,10978113,14285,0,1724957623,12996.706717739995,42.903049050000845,53462.55434616001 2024-08-29,18:53:45.000,242,10978238,14525,0,1724957624,12996.78081715,42.88895079000213,53462.428578 2024-08-29,18:53:46.000,242,10978093,14245,0,1724957625,12996.71345404999,42.75501731999975,53462.442552240005 2024-08-29,18:53:47.000,242,10978147,14645,0,1724957626,12996.67303618999,42.783213840004464,53462.48447496001 2024-08-29,18:53:48.000,242,10978097,14285,0,1724957627,12996.69324511999,42.7127225400036,53462.51242344001 2024-08-29,18:53:49.000,242,10978036,14405,0,1724957628,12996.74039929,42.70567341000424,53462.47748784 2024-08-29,18:53:50.000,242,10978132,14525,0,1724957629,12996.71345404999,42.74091906000103,53462.40761664 2024-08-29,18:53:51.000,242,10978142,14445,0,1724957630,12996.747135599995,42.726820800002315,53462.48447496001 2024-08-29,18:53:52.000,242,10978114,14485,0,1724957631,12996.82123501,42.677476889999525,53462.40062952 2024-08-29,18:53:53.000,242,10978152,14565,0,1724957632,12996.807762389995,42.677476889999525,53462.30280984 2024-08-29,18:53:54.000,242,10978080,14365,0,1724957633,12996.81449869999,42.7127225400036,53462.442552240005 2024-08-29,18:53:55.000,242,10978206,14485,0,1724957634,12996.848180249995,42.7127225400036,53462.31678408001 2024-08-29,18:53:56.000,242,10978203,14365,0,1724957635,12996.908807039996,42.677476889999525,53462.43556512001 2024-08-29,18:53:57.000,242,10978160,14445,0,1724957636,12996.929015969996,42.63518211000337,53462.45652648 2024-08-29,18:53:58.000,242,10978132,14565,0,1724957637,12996.90207073,42.684526019998884,53462.46351360001 2024-08-29,18:53:59.000,242,10978054,14605,0,1724957638,12996.929015969996,42.719771670002956,53462.48447496001 2024-08-29,18:54:00.000,242,10978124,14525,0,1724957639,12996.89533441999,42.76206644999911,53462.43556512001 2024-08-29,18:54:01.000,242,10978108,14405,0,1724957640,12996.90207073,42.66337863000081,53462.47748784 2024-08-29,18:54:02.000,242,10978166,14605,0,1724957641,12996.955961209991,42.74091906000103,53462.40062952 2024-08-29,18:54:03.000,242,10978135,14565,0,1724957642,12996.96269752,42.726820800002315,53462.45652648 2024-08-29,18:54:04.000,242,10978189,14445,0,1724957643,12996.90207073,42.74091906000103,53462.40062952 2024-08-29,18:54:05.000,242,10978179,14565,0,1724957644,12996.89533441999,42.677476889999525,53462.38665528001 2024-08-29,18:54:06.000,242,10978190,14285,0,1724957645,12996.908807039996,42.684526019998884,53462.44953936 2024-08-29,18:54:07.000,242,10978109,14405,0,1724957646,12996.8818618,42.66337863000081,53462.37966816 2024-08-29,18:54:08.000,242,10978175,14485,0,1724957647,12996.949224899996,42.64223124000273,53462.38665528001 2024-08-29,18:54:09.000,242,10978180,14365,0,1724957648,12996.90207073,42.677476889999525,53462.43556512001 2024-08-29,18:54:10.000,242,10978130,14645,0,1724957649,12996.915543349991,42.7127225400036,53462.37966816 2024-08-29,18:54:11.000,242,10978199,14845,0,1724957650,12996.955961209991,42.69862428000488,53462.442552240005 2024-08-29,18:54:12.000,242,10978138,14525,0,1724957651,12996.949224899996,42.64928037000209,53462.3587068 2024-08-29,18:54:13.000,242,10978203,14485,0,1724957652,12996.976170139991,42.62813298000401,53462.37966816 2024-08-29,18:54:14.000,242,10978111,14565,0,1724957653,12997.003115380001,42.62108385000465,53462.393642400006 2024-08-29,18:54:15.000,242,10978138,14365,0,1724957654,12996.989642759996,42.61403471999802,53462.33075832 2024-08-29,18:54:16.000,242,10978141,14405,0,1724957655,12996.996379069991,42.59288732999994,53462.393642400006 2024-08-29,18:54:17.000,242,10978206,14565,0,1724957656,12997.009851689996,42.51534689999971,53462.2888356 2024-08-29,18:54:18.000,242,10978145,14725,0,1724957657,12997.036796929991,42.53649428999779,53462.33075832 2024-08-29,18:54:19.000,242,10978110,14525,0,1724957658,12997.009851689996,42.43075734000013,53462.34473256001 2024-08-29,18:54:20.000,242,10978137,14485,0,1724957659,12997.057005859991,42.33206952000182,53462.33774544001 2024-08-29,18:54:21.000,242,10978236,14365,0,1724957660,12997.077214789992,42.28977473999839,53462.323771200005 2024-08-29,18:54:22.000,242,10978126,14925,0,1724957661,12997.036796929991,42.212234309998166,53462.372681040004 2024-08-29,18:54:23.000,242,10978104,14685,0,1724957662,12997.030060619996,42.092399100001785,53462.35171968 2024-08-29,18:54:24.000,242,10978155,14685,0,1724957663,12997.063742170001,42.02895693000028,53462.40062952 2024-08-29,18:54:25.000,242,10978146,14405,0,1724957664,12997.090687409996,41.94436737000069,53462.393642400006 2024-08-29,18:54:26.000,242,10978200,14445,0,1724957665,12997.090687409996,41.916170850003255,53462.442552240005 2024-08-29,18:54:27.000,242,10978123,14405,0,1724957666,12997.077214789992,41.83863042000303,53462.393642400006 2024-08-29,18:54:28.000,242,10978174,14525,0,1724957667,12997.057005859991,41.76813912000216,53462.33774544001 2024-08-29,18:54:29.000,242,10978206,14285,0,1724957668,12997.023324310001,41.6624021700045,53462.31678408001 2024-08-29,18:54:30.000,242,10978166,14645,0,1724957669,12997.003115380001,41.57076347999828,53462.323771200005 2024-08-29,18:54:31.000,242,10978185,14365,0,1724957670,12997.023324310001,41.54256696000084,53462.30280984 2024-08-29,18:54:32.000,242,10978170,14565,0,1724957671,12996.96269752,41.52141957000276,53462.31678408001 2024-08-29,18:54:33.000,242,10978217,14245,0,1724957672,12996.929015969996,41.52846870000212,53462.29582272001 2024-08-29,18:54:34.000,242,10978184,14565,0,1724957673,12996.929015969996,41.54256696000084,53462.36569392001 2024-08-29,18:54:35.000,242,10978231,14645,0,1724957674,12996.915543349991,41.52141957000276,53462.33774544001 2024-08-29,18:54:36.000,242,10978135,14245,0,1724957675,12996.90207073,41.47207565999997,53462.442552240005 2024-08-29,18:54:37.000,242,10978177,14525,0,1724957676,12996.86165287,41.54256696000084,53462.44953936 2024-08-29,18:54:38.000,242,10978068,14445,0,1724957677,12996.915543349991,41.56371434999892,53462.40761664 2024-08-29,18:54:39.000,242,10978124,14445,0,1724957678,12996.949224899996,41.641254779999144,53462.37966816 2024-08-29,18:54:40.000,242,10978141,14485,0,1724957679,12996.989642759996,41.683549560002575,53462.31678408001 2024-08-29,18:54:41.000,242,10978121,14485,0,1724957680,12996.996379069991,41.71879520999937,53462.33075832 2024-08-29,18:54:42.000,242,10978103,14365,0,1724957681,12997.023324310001,41.7963356399996,53462.30979696 2024-08-29,18:54:43.000,242,10978225,14525,0,1724957682,12997.043533240001,41.83158129000367,53462.34473256001 2024-08-29,18:54:44.000,242,10978206,14525,0,1724957683,12997.023324310001,41.97256388999813,53462.29582272001 2024-08-29,18:54:45.000,242,10978207,14725,0,1724957684,12997.043533240001,41.96551475999877,53462.35171968 2024-08-29,18:54:46.000,242,10978130,14685,0,1724957685,12997.043533240001,41.97256388999813,53462.323771200005 2024-08-29,18:54:47.000,242,10978198,14485,0,1724957686,12997.003115380001,41.97961302000476,53462.34473256001 2024-08-29,18:54:48.000,242,10978102,14565,0,1724957687,12996.989642759996,41.98666215000412,53462.2888356 2024-08-29,18:54:49.000,242,10978132,14645,0,1724957688,12996.85491655999,41.99371128000348,53462.33774544001 2024-08-29,18:54:50.000,242,10978193,14845,0,1724957689,12996.82123501,41.95846562999941,53462.34473256001 2024-08-29,18:54:51.000,242,10978132,14685,0,1724957690,12996.747135599995,41.916170850003255,53462.37966816 2024-08-29,18:54:52.000,242,10978155,14525,0,1724957691,12996.726926669995,41.88797432999854,53462.36569392001 2024-08-29,18:54:53.000,242,10978162,14365,0,1724957692,12996.6797725,41.83863042000303,53462.33075832 2024-08-29,18:54:54.000,242,10978104,14165,0,1724957693,12996.61914571,41.7610899900028,53462.2888356 2024-08-29,18:54:55.000,242,10978168,14405,0,1724957694,12996.585464159994,41.739942600004724,53462.28184848 2024-08-29,18:54:56.000,242,10978102,14445,0,1724957695,12996.59893678,41.66945130000386,53462.31678408001 2024-08-29,18:54:57.000,242,10978118,14605,0,1724957696,12996.59893678,41.62010739000107,53462.225951520006 2024-08-29,18:54:58.000,242,10978161,14365,0,1724957697,12996.55851892,41.634205649999785,53462.29582272001 2024-08-29,18:54:59.000,242,10978120,14485,0,1724957698,12996.524837369994,41.690598690001934,53462.2888356 2024-08-29,18:55:00.000,242,10978215,14565,0,1724957699,12996.545046299994,41.676500430003216,53462.26787424001 2024-08-29,18:55:01.000,242,10978176,14645,0,1724957700,12996.518101059999,41.78223738000088,53462.23293864 2024-08-29,18:55:02.000,242,10978112,14565,0,1724957701,12996.565255229994,41.76813912000216,53462.2888356 2024-08-29,18:55:03.000,242,10978148,14565,0,1724957702,12996.524837369994,41.7963356399996,53462.26088712 2024-08-29,18:55:04.000,242,10978113,14405,0,1724957703,12996.53157367999,41.93026911000197,53462.26088712 2024-08-29,18:55:05.000,242,10978171,14365,0,1724957704,12996.55851892,41.94436737000069,53462.274861360005 2024-08-29,18:55:06.000,242,10978115,14565,0,1724957705,12996.565255229994,42.0078095400022,53462.31678408001 2024-08-29,18:55:07.000,242,10978155,14525,0,1724957706,12996.477683199999,42.07125171000371,53462.274861360005 2024-08-29,18:55:08.000,242,10978133,14405,0,1724957707,12996.497892129999,42.06420258000435,53462.23992576 2024-08-29,18:55:09.000,242,10978179,14365,0,1724957708,12996.464210579994,42.15584127000329,53462.323771200005 2024-08-29,18:55:10.000,242,10978132,14445,0,1724957709,12996.457474269999,42.148792140003934,53462.274861360005 2024-08-29,18:55:11.000,242,10978188,14245,0,1724957710,12996.437265339999,42.268627350000315,53462.21896440001 2024-08-29,18:55:12.000,242,10978170,14445,0,1724957711,12996.390111169989,42.17698866000137,53462.23992576 2024-08-29,18:55:13.000,242,10978207,14645,0,1724957712,12996.410320099989,42.2545290900016,53462.23992576 2024-08-29,18:55:14.000,242,10978155,14525,0,1724957713,12996.356429619998,42.2545290900016,53462.34473256001 2024-08-29,18:55:15.000,242,10978129,14485,0,1724957714,12996.390111169989,42.282725609999034,53462.2539 2024-08-29,18:55:16.000,242,10978220,14205,0,1724957715,12996.390111169989,42.3532169099999,53462.29582272001 2024-08-29,18:55:17.000,242,10978084,14285,0,1724957716,12996.342956999993,42.36731516999862,53462.204990160004 2024-08-29,18:55:18.000,242,10978089,14405,0,1724957717,12996.363165929994,42.43075734000013,53462.31678408001 2024-08-29,18:55:19.000,242,10978190,14405,0,1724957718,12996.309275449988,42.494199510001636,53462.33075832 2024-08-29,18:55:20.000,242,10978119,14645,0,1724957719,12996.349693309989,42.45895386000484,53462.41460376001 2024-08-29,18:55:21.000,242,10978002,14485,0,1724957720,12996.363165929994,42.52239602999907,53462.38665528001 2024-08-29,18:55:22.000,242,10978159,14565,0,1724957721,12996.322748069993,42.52944515999843,53462.274861360005 2024-08-29,18:55:23.000,242,10978138,14365,0,1724957722,12996.262121279993,42.48715038000228,53462.3587068 2024-08-29,18:55:24.000,242,10978184,14485,0,1724957723,12996.262121279993,42.57878907000122,53462.393642400006 2024-08-29,18:55:25.000,242,10978064,14605,0,1724957724,12996.268857589988,42.58583820000058,53462.40062952 2024-08-29,18:55:26.000,242,10978148,14525,0,1724957725,12996.262121279993,42.58583820000058,53462.38665528001 2024-08-29,18:55:27.000,242,10978000,14565,0,1724957726,12996.262121279993,42.53649428999779,53462.42159088 2024-08-29,18:55:28.000,242,10978194,14685,0,1724957727,12996.181285559993,42.543543420004426,53462.38665528001 2024-08-29,18:55:29.000,242,10978111,14525,0,1724957728,12996.181285559993,42.59288732999994,53462.41460376001 2024-08-29,18:55:30.000,242,10978219,14525,0,1724957729,12996.134131389997,42.543543420004426,53462.37966816 2024-08-29,18:55:31.000,242,10978180,14485,0,1724957730,12996.113922459997,42.65632950000145,53462.37966816 2024-08-29,18:55:32.000,242,10978131,14565,0,1724957731,12996.066768290002,42.66337863000081,53462.40062952 2024-08-29,18:55:33.000,242,10978135,14565,0,1724957732,12996.033086739997,42.66337863000081,53462.30979696 2024-08-29,18:55:34.000,242,10978211,14325,0,1724957733,12996.039823049992,42.64223124000273,53462.33774544001 2024-08-29,18:55:35.000,242,10978096,14565,0,1724957734,12996.053295669997,42.70567341000424,53462.2888356 2024-08-29,18:55:36.000,242,10978130,14525,0,1724957735,12996.006141500002,42.726820800002315,53462.34473256001 2024-08-29,18:55:37.000,242,10978149,14125,0,1724957736,12996.019614119992,42.66337863000081,53462.21896440001 2024-08-29,18:55:38.000,242,10978130,14565,0,1724957737,12996.033086739997,42.7127225400036,53462.23992576 2024-08-29,18:55:39.000,242,10978170,14405,0,1724957738,12996.039823049992,42.63518211000337,53462.33075832 2024-08-29,18:55:40.000,242,10978121,14645,0,1724957739,12996.033086739997,42.64928037000209,53462.28184848 2024-08-29,18:55:41.000,242,10978179,14405,0,1724957740,12996.073504599997,42.65632950000145,53462.21197728 2024-08-29,18:55:42.000,242,10978094,14165,0,1724957741,12996.006141500002,42.670427760000166,53462.34473256001 2024-08-29,18:55:43.000,242,10978169,14485,0,1724957742,12996.026350430002,42.65632950000145,53462.33774544001 2024-08-29,18:55:44.000,242,10978188,14125,0,1724957743,12996.033086739997,42.719771670002956,53462.28184848 2024-08-29,18:55:45.000,242,10978105,14245,0,1724957744,12996.019614119992,42.719771670002956,53462.30280984 2024-08-29,18:55:46.000,242,10978149,14285,0,1724957745,12996.026350430002,42.76206644999911,53462.30280984 2024-08-29,18:55:47.000,242,10978216,14525,0,1724957746,12995.985932570002,42.74091906000103,53462.31678408001 2024-08-29,18:55:48.000,242,10978192,14365,0,1724957747,12995.911833159997,42.684526019998884,53462.29582272001 2024-08-29,18:55:49.000,242,10978187,14245,0,1724957748,12995.952251019997,42.75501731999975,53462.274861360005 2024-08-29,18:55:50.000,242,10978112,14245,0,1724957749,12995.918569469992,42.719771670002956,53462.2888356 2024-08-29,18:55:51.000,242,10978081,14365,0,1724957750,12995.898360539992,42.677476889999525,53462.30280984 2024-08-29,18:55:52.000,242,10978199,14565,0,1724957751,12995.857942679992,42.66337863000081,53462.35171968 2024-08-29,18:55:53.000,242,10978183,14445,0,1724957752,12995.837733749991,42.65632950000145,53462.31678408001 2024-08-29,18:55:54.000,242,10978226,14445,0,1724957753,12995.756898029991,42.64928037000209,53462.37966816 2024-08-29,18:55:55.000,242,10978158,14485,0,1724957754,12995.830997439996,42.670427760000166,53462.33774544001 2024-08-29,18:55:56.000,242,10978171,14445,0,1724957755,12995.783843270001,42.684526019998884,53462.323771200005 2024-08-29,18:55:57.000,242,10978170,14205,0,1724957756,12995.851206369996,42.60698558999866,53462.274861360005 2024-08-29,18:55:58.000,242,10978150,14245,0,1724957757,12995.797315889991,42.66337863000081,53462.33075832 2024-08-29,18:55:59.000,242,10978162,14205,0,1724957758,12995.837733749991,42.64928037000209,53462.26088712 2024-08-29,18:56:00.000,242,10978116,14165,0,1724957759,12995.851206369996,42.62813298000401,53462.21197728 2024-08-29,18:56:01.000,242,10978081,14405,0,1724957760,12995.905096850001,42.69862428000488,53462.1840288 2024-08-29,18:56:02.000,242,10978145,14365,0,1724957761,12995.898360539992,42.733869930001674,53462.16306744 2024-08-29,18:56:03.000,242,10978115,14285,0,1724957762,12995.925305780002,42.76206644999911,53462.156080320005 2024-08-29,18:56:04.000,242,10978102,14005,0,1724957763,12995.938778399992,42.79026297000382,53462.12813184001 2024-08-29,18:56:05.000,242,10978137,14405,0,1724957764,12995.958987329992,42.76911557999847,53462.1840288 2024-08-29,18:56:06.000,242,10978135,14285,0,1724957765,12995.985932570002,42.82550862000062,53462.13511896 2024-08-29,18:56:07.000,242,10978145,14205,0,1724957766,12995.979196259992,42.86075427000469,53462.17005456001 2024-08-29,18:56:08.000,242,10978148,14205,0,1724957767,12996.060031979992,42.87485253000341,53462.17005456001 2024-08-29,18:56:09.000,242,10978114,14085,0,1724957768,12996.033086739997,42.93829470000492,53462.12114472 2024-08-29,18:56:10.000,242,10978162,14365,0,1724957769,12996.093713529997,42.93829470000492,53462.17704168001 2024-08-29,18:56:11.000,242,10978137,14565,0,1724957770,12996.140867699993,42.92419643999892,53462.12813184001 2024-08-29,18:56:12.000,242,10978203,14325,0,1724957771,12996.154340319998,42.93829470000492,53462.204990160004 2024-08-29,18:56:13.000,242,10978195,14365,0,1724957772,12996.188021870003,42.966491220002354,53462.19101592 2024-08-29,18:56:14.000,242,10978237,14365,0,1724957773,12996.248648659988,42.97354035000171,53462.156080320005 2024-08-29,18:56:15.000,242,10978171,14245,0,1724957774,12996.316011759998,42.952392960003635,53462.1840288 2024-08-29,18:56:16.000,242,10978226,14365,0,1724957775,12996.316011759998,42.966491220002354,53462.21896440001 2024-08-29,18:56:17.000,242,10978160,14645,0,1724957776,12996.363165929994,42.97354035000171,53462.204990160004 2024-08-29,18:56:18.000,242,10978112,14405,0,1724957777,12996.390111169989,43.00878599999851,53462.17005456001 2024-08-29,18:56:19.000,242,10978209,14205,0,1724957778,12996.444001649994,43.06517904000066,53462.17005456001 2024-08-29,18:56:20.000,242,10978097,14205,0,1724957779,12996.47094688999,43.06517904000066,53462.17005456001 2024-08-29,18:56:21.000,242,10978150,14285,0,1724957780,12996.430529029989,43.06517904000066,53462.1840288 2024-08-29,18:56:22.000,242,10978218,14205,0,1724957781,12996.504628439994,43.079277299999376,53462.17005456001 2024-08-29,18:56:23.000,242,10978185,14525,0,1724957782,12996.497892129999,43.192063380003674,53462.204990160004 2024-08-29,18:56:24.000,242,10978148,14365,0,1724957783,12996.477683199999,43.128621210002166,53462.13511896 2024-08-29,18:56:25.000,242,10978169,14685,0,1724957784,12996.497892129999,43.192063380003674,53462.14909320001 2024-08-29,18:56:26.000,242,10978086,14405,0,1724957785,12996.477683199999,43.10042469000473,53462.19800304001 2024-08-29,18:56:27.000,242,10978178,14485,0,1724957786,12996.53157367999,43.10747382000409,53462.17005456001 2024-08-29,18:56:28.000,242,10978106,14365,0,1724957787,12996.497892129999,43.10747382000409,53462.107170480005 2024-08-29,18:56:29.000,242,10978167,14365,0,1724957788,12996.504628439994,43.07222817000002,53462.1141576 2024-08-29,18:56:30.000,242,10978198,14405,0,1724957789,12996.53830999,43.086326429998735,53462.14210608 2024-08-29,18:56:31.000,242,10978207,14565,0,1724957790,12996.53830999,42.959442090002995,53462.10018336001 2024-08-29,18:56:32.000,242,10978205,14325,0,1724957791,12996.57872785,42.966491220002354,53462.09319624 2024-08-29,18:56:33.000,242,10978126,14285,0,1724957792,12996.63261832999,42.98058948000107,53462.07223488 2024-08-29,18:56:34.000,242,10978152,14405,0,1724957793,12996.63261832999,42.910098180000205,53462.09319624 2024-08-29,18:56:35.000,242,10978167,14365,0,1724957794,12996.646090949995,42.93124556999828,53462.12813184001 2024-08-29,18:56:36.000,242,10978225,14325,0,1724957795,12996.69324511999,42.76206644999911,53462.09319624 2024-08-29,18:56:37.000,242,10978152,14405,0,1724957796,12996.706717739995,42.83255774999998,53462.08620912 2024-08-29,18:56:38.000,242,10978209,14485,0,1724957797,12996.71345404999,42.783213840004464,53462.10018336001 2024-08-29,18:56:39.000,242,10978175,14765,0,1724957798,12996.686508809995,42.74796819000039,53462.08620912 2024-08-29,18:56:40.000,242,10978096,14365,0,1724957799,12996.75387190999,42.7127225400036,53462.058260640006 2024-08-29,18:56:41.000,242,10978071,14725,0,1724957800,12996.686508809995,42.70567341000424,53462.02332504 2024-08-29,18:56:42.000,242,10978204,14285,0,1724957801,12996.65956357,42.677476889999525,53462.06524776 2024-08-29,18:56:43.000,242,10978190,14605,0,1724957802,12996.73366297999,42.7127225400036,53462.03031216001 2024-08-29,18:56:44.000,242,10978104,14565,0,1724957803,12996.75387190999,42.58583820000058,53462.009350800006 2024-08-29,18:56:45.000,242,10978219,14565,0,1724957804,12996.75387190999,42.64223124000273,53462.01633792 2024-08-29,18:56:46.000,242,10978223,14485,0,1724957805,12996.81449869999,42.508297770000354,53461.94646672 2024-08-29,18:56:47.000,242,10978245,14525,0,1724957806,12996.80102608,42.57173994000186,53461.95345384 2024-08-29,18:56:48.000,242,10978116,14205,0,1724957807,12996.92227966,42.550592550003785,53461.988389440005 2024-08-29,18:56:49.000,242,10978143,14485,0,1724957808,12996.8818618,42.508297770000354,53462.00236368001 2024-08-29,18:56:50.000,242,10978129,14445,0,1724957809,12996.949224899996,42.58583820000058,53462.01633792 2024-08-29,18:56:51.000,242,10978127,14045,0,1724957810,12996.935752279991,42.557641680003144,53462.037299280004 2024-08-29,18:56:52.000,242,10978162,14125,0,1724957811,12996.848180249995,42.5646908100025,53462.10018336001 2024-08-29,18:56:53.000,242,10978096,14525,0,1724957812,12996.767344529995,42.59288732999994,53462.1840288 2024-08-29,18:56:54.000,242,10978044,14365,0,1724957813,12996.72019036,42.60698558999866,53462.1840288 2024-08-29,18:56:55.000,242,10978084,14645,0,1724957814,12996.75387190999,42.48715038000228,53462.21197728 2024-08-29,18:56:56.000,242,10978062,14565,0,1724957815,12996.98290645,42.451904729998205,53462.03031216001 2024-08-29,18:56:57.000,242,10978141,14725,0,1724957816,12996.98290645,42.501248640000995,53462.01633792 2024-08-29,18:56:58.000,242,10978116,14405,0,1724957817,12997.023324310001,42.51534689999971,53462.08620912 2024-08-29,18:56:59.000,242,10978166,14445,0,1724957818,12997.097423719992,42.501248640000995,53462.14210608 2024-08-29,18:57:00.000,242,10978130,14445,0,1724957819,12997.131105269997,42.451904729998205,53462.17704168001 2024-08-29,18:57:01.000,242,10978127,14565,0,1724957820,12997.137841579992,42.48715038000228,53462.13511896 2024-08-29,18:57:02.000,242,10978141,14325,0,1724957821,12997.104160030001,42.43780646999949,53462.21197728 2024-08-29,18:57:03.000,242,10978119,14125,0,1724957822,12997.124368960001,42.501248640000995,53462.17005456001 2024-08-29,18:57:04.000,242,10978114,14525,0,1724957823,12997.090687409996,42.48010125000292,53462.19101592 2024-08-29,18:57:05.000,242,10978033,14645,0,1724957824,12997.077214789992,42.43780646999949,53462.058260640006 2024-08-29,18:57:06.000,242,10978145,14485,0,1724957825,12997.097423719992,42.48010125000292,53462.07223488 2024-08-29,18:57:07.000,242,10978153,14485,0,1724957826,12997.023324310001,42.38846256000397,53462.03031216001 2024-08-29,18:57:08.000,242,10978180,14565,0,1724957827,12996.989642759996,42.38846256000397,53462.12813184001 2024-08-29,18:57:09.000,242,10978116,14365,0,1724957828,12996.996379069991,42.36026603999926,53462.09319624 2024-08-29,18:57:10.000,242,10978104,14765,0,1724957829,12997.063742170001,42.33911865000118,53462.16306744 2024-08-29,18:57:11.000,242,10978143,14525,0,1724957830,12997.057005859991,42.310922130003746,53462.21197728 2024-08-29,18:57:12.000,242,10978118,14325,0,1724957831,12997.131105269997,42.33206952000182,53462.21197728 2024-08-29,18:57:13.000,242,10978061,14405,0,1724957832,12997.171523129997,42.28977473999839,53462.2539 2024-08-29,18:57:14.000,242,10978084,14365,0,1724957833,12997.218677299992,42.310922130003746,53462.31678408001 2024-08-29,18:57:15.000,242,10977965,14405,0,1724957834,12997.171523129997,42.33206952000182,53462.30280984 2024-08-29,18:57:16.000,242,10978062,14485,0,1724957835,12997.198468369992,42.3532169099999,53462.24691288001 2024-08-29,18:57:17.000,242,10978088,14245,0,1724957836,12997.211940989997,42.42370821000077,53462.29582272001 2024-08-29,18:57:18.000,242,10978220,14085,0,1724957837,12997.272567779997,42.37436429999798,53462.204990160004 2024-08-29,18:57:19.000,242,10978063,14565,0,1724957838,12997.211940989997,42.33206952000182,53462.225951520006 2024-08-29,18:57:20.000,242,10978160,14525,0,1724957839,12997.238886229992,42.36026603999926,53462.23992576 2024-08-29,18:57:21.000,242,10978189,14365,0,1724957840,12997.259095159992,42.36026603999926,53462.3587068 2024-08-29,18:57:22.000,242,10978117,14445,0,1724957841,12997.286040400002,42.33206952000182,53462.393642400006 2024-08-29,18:57:23.000,242,10978190,14285,0,1724957842,12997.299513019992,42.36026603999926,53462.37966816 2024-08-29,18:57:24.000,242,10978200,14405,0,1724957843,12997.272567779997,42.40256082000269,53462.40062952 2024-08-29,18:57:25.000,242,10978070,14245,0,1724957844,12997.211940989997,42.36731516999862,53462.47748784 2024-08-29,18:57:26.000,242,10978117,14405,0,1724957845,12997.205204680002,42.317971260003105,53462.5683204 2024-08-29,18:57:27.000,242,10978065,14125,0,1724957846,12997.259095159992,42.40960995000205,53462.4984492 2024-08-29,18:57:28.000,242,10978077,14085,0,1724957847,12997.232149919997,42.37436429999798,53462.48447496001 2024-08-29,18:57:29.000,242,10978040,14325,0,1724957848,12997.265831470002,42.39551169000333,53462.55434616001 2024-08-29,18:57:30.000,242,10978173,14565,0,1724957849,12997.346667190002,42.325020390002464,53462.40761664 2024-08-29,18:57:31.000,242,10978182,14405,0,1724957850,12997.259095159992,42.36731516999862,53462.40761664 2024-08-29,18:57:32.000,242,10978087,14325,0,1724957851,12997.306249330002,42.325020390002464,53462.47748784 2024-08-29,18:57:33.000,242,10978084,14165,0,1724957852,12997.252358849997,42.317971260003105,53462.4984492 2024-08-29,18:57:34.000,242,10978143,14325,0,1724957853,12997.178259439992,42.282725609999034,53462.610243120005 2024-08-29,18:57:35.000,242,10978065,14565,0,1724957854,12997.232149919997,42.261578220000956,53462.67312720001 2024-08-29,18:57:36.000,242,10978170,14125,0,1724957855,12997.225413610002,42.261578220000956,53462.708062800004 2024-08-29,18:57:37.000,242,10978163,14485,0,1724957856,12997.218677299992,42.22633257000416,53462.65216584001 2024-08-29,18:57:38.000,242,10978183,14485,0,1724957857,12997.198468369992,42.2545290900016,53462.72203704001 2024-08-29,18:57:39.000,242,10978210,14485,0,1724957858,12997.218677299992,42.212234309998166,53462.70107568001 2024-08-29,18:57:40.000,242,10978149,14405,0,1724957859,12997.198468369992,42.18403779000073,53462.76395976 2024-08-29,18:57:41.000,242,10978140,14285,0,1724957860,12997.117632649992,42.18403779000073,53462.7429984 2024-08-29,18:57:42.000,242,10978108,14365,0,1724957861,12997.137841579992,42.19813604999945,53462.73601128 2024-08-29,18:57:43.000,242,10978127,14525,0,1724957862,12997.184995750002,42.19813604999945,53462.70107568001 2024-08-29,18:57:44.000,242,10978058,14525,0,1724957863,12997.144577890002,42.2192834400048,53462.69408856 2024-08-29,18:57:45.000,242,10978159,14645,0,1724957864,12997.151314199997,42.12764474999858,53462.76395976 2024-08-29,18:57:46.000,242,10978192,14325,0,1724957865,12997.225413610002,42.16993953000201,53462.72203704001 2024-08-29,18:57:47.000,242,10978109,14325,0,1724957866,12997.286040400002,42.13469387999794,53462.777934000005 2024-08-29,18:57:48.000,242,10978148,14205,0,1724957867,12997.353403499998,42.07125171000371,53462.68011432001 2024-08-29,18:57:49.000,242,10978144,14485,0,1724957868,12997.333194569997,42.07830084000307,53462.708062800004 2024-08-29,18:57:50.000,242,10978123,14125,0,1724957869,12997.366876120002,42.07125171000371,53462.7429984 2024-08-29,18:57:51.000,242,10978185,14245,0,1724957870,12997.366876120002,42.050104319998354,53462.7429984 2024-08-29,18:57:52.000,242,10978135,14085,0,1724957871,12997.353403499998,41.97961302000476,53462.729024160006 2024-08-29,18:57:53.000,242,10978168,14285,0,1724957872,12997.353403499998,41.94436737000069,53462.73601128 2024-08-29,18:57:54.000,242,10978141,14045,0,1724957873,12997.373612429998,41.909121720003895,53462.7429984 2024-08-29,18:57:55.000,242,10978143,14245,0,1724957874,12997.393821359998,41.83863042000303,53462.71504992 2024-08-29,18:57:56.000,242,10978187,14045,0,1724957875,12997.440975529993,41.84567955000239,53462.73601128 2024-08-29,18:57:57.000,242,10978164,14165,0,1724957876,12997.427502909988,41.82453216000431,53462.75697264 2024-08-29,18:57:58.000,242,10978147,14405,0,1724957877,12997.420766599993,41.810433899998316,53462.8128696 2024-08-29,18:57:59.000,242,10978163,14045,0,1724957878,12997.427502909988,41.82453216000431,53462.76395976 2024-08-29,18:58:00.000,242,10978125,14405,0,1724957879,12997.400557669993,41.75404086000344,53462.70107568001 2024-08-29,18:58:01.000,242,10978146,14365,0,1724957880,12997.353403499998,41.80338476999896,53462.68011432001 2024-08-29,18:58:02.000,242,10978088,14045,0,1724957881,12997.400557669993,41.78223738000088,53462.68011432001 2024-08-29,18:58:03.000,242,10978107,14245,0,1724957882,12997.360139809993,41.76813912000216,53462.66614008 2024-08-29,18:58:04.000,242,10978140,14245,0,1724957883,12997.333194569997,41.70469695000065,53462.70107568001 2024-08-29,18:58:05.000,242,10978151,14085,0,1724957884,12997.346667190002,41.71879520999937,53462.78492112 2024-08-29,18:58:06.000,242,10978146,13765,0,1724957885,12997.414030289998,41.690598690001934,53462.73601128 2024-08-29,18:58:07.000,242,10978094,14405,0,1724957886,12997.440975529993,41.6624021700045,53462.708062800004 2024-08-29,18:58:08.000,242,10978183,13885,0,1724957887,12997.427502909988,41.62010739000107,53462.78492112 2024-08-29,18:58:09.000,242,10978187,14045,0,1724957888,12997.461184459993,41.59191087000363,53462.79190824 2024-08-29,18:58:10.000,242,10978144,14005,0,1724957889,12997.521811249993,41.5496160900002,53462.8128696 2024-08-29,18:58:11.000,242,10978096,13685,0,1724957890,12997.494866009998,41.53551783000148,53462.86876656001 2024-08-29,18:58:12.000,242,10978127,13765,0,1724957891,12997.535283869998,41.514370440003404,53462.81985672001 2024-08-29,18:58:13.000,242,10978158,14005,0,1724957892,12997.488129699988,41.49322304999805,53462.875753680004 2024-08-29,18:58:14.000,242,10978137,13965,0,1724957893,12997.542020179993,41.514370440003404,53462.88972792001 2024-08-29,18:58:15.000,242,10978099,13885,0,1724957894,12997.575701729998,41.53551783000148,53462.8827408 2024-08-29,18:58:16.000,242,10978143,13885,0,1724957895,12997.548756489989,41.53551783000148,53462.875753680004 2024-08-29,18:58:17.000,242,10978183,14085,0,1724957896,12997.548756489989,41.57076347999828,53462.93863776001 2024-08-29,18:58:18.000,242,10978135,13805,0,1724957897,12997.515074939998,41.53551783000148,53462.952612 2024-08-29,18:58:19.000,242,10978219,13925,0,1724957898,12997.562229109993,41.55666521999956,53462.97357336 2024-08-29,18:58:20.000,242,10978138,14045,0,1724957899,12997.595910659998,41.54256696000084,53462.945624880005 2024-08-29,18:58:21.000,242,10978146,13805,0,1724957900,12997.542020179993,41.52141957000276,53462.8827408 2024-08-29,18:58:22.000,242,10978144,13885,0,1724957901,12997.501602319993,41.57781261000491,53462.91767640001 2024-08-29,18:58:23.000,242,10978112,14405,0,1724957902,12997.009851689996,41.69764782000129,53463.05741880001 2024-08-29,18:58:24.000,242,10978059,14845,0,1724957903,12996.848180249995,41.634205649999785,53462.95959912 2024-08-29,18:58:25.000,242,10978075,14845,0,1724957904,12996.747135599995,41.5496160900002,53462.8128696 2024-08-29,18:58:26.000,242,10978094,15325,0,1724957905,12996.969433829996,41.42978088000382,53462.75697264 2024-08-29,18:58:27.000,242,10978108,14805,0,1724957906,12997.414030289998,41.338142190004874,53462.826843840005 2024-08-29,18:58:28.000,242,10978153,14805,0,1724957907,12997.339930879993,41.44387914000254,53462.875753680004 2024-08-29,18:58:29.000,242,10978175,14365,0,1724957908,12997.467920769988,41.38748610000039,53462.84780520001 2024-08-29,18:58:30.000,242,10978117,14405,0,1724957909,12997.535283869998,41.5496160900002,53462.96658624001 2024-08-29,18:58:31.000,242,10978116,14405,0,1724957910,12997.494866009998,41.57076347999828,53462.98056048 2024-08-29,18:58:32.000,242,10978177,14165,0,1724957911,12997.400557669993,41.641254779999144,53462.945624880005 2024-08-29,18:58:33.000,242,10978120,14045,0,1724957912,12997.299513019992,41.676500430003216,53462.96658624001 2024-08-29,18:58:34.000,242,10978171,14405,0,1724957913,12997.211940989997,41.6624021700045,53463.07139304 2024-08-29,18:58:35.000,242,10978160,14565,0,1724957914,12997.191732059997,41.65535303999786,53462.97357336 2024-08-29,18:58:36.000,242,10978030,14605,0,1724957915,12997.211940989997,41.6624021700045,53462.90370216 2024-08-29,18:58:37.000,242,10978060,14645,0,1724957916,12997.366876120002,41.66945130000386,53462.91068928 2024-08-29,18:58:38.000,242,10978149,14405,0,1724957917,12997.360139809993,41.6624021700045,53462.896715040006 2024-08-29,18:58:39.000,242,10978117,14445,0,1724957918,12997.373612429998,41.69764782000129,53462.92466352 2024-08-29,18:58:40.000,242,10978214,14565,0,1724957919,12997.339930879993,41.73289346999809,53462.8128696 2024-08-29,18:58:41.000,242,10978151,14365,0,1724957920,12997.400557669993,41.75404086000344,53462.86177944 2024-08-29,18:58:42.000,242,10978191,14445,0,1724957921,12997.353403499998,41.817483029997675,53463.043444560004 2024-08-29,18:58:43.000,242,10978149,14645,0,1724957922,12997.286040400002,41.78928651000024,53463.0923544 2024-08-29,18:58:44.000,242,10978122,14165,0,1724957923,12997.272567779997,41.78223738000088,53463.064405920006 2024-08-29,18:58:45.000,242,10978200,14605,0,1724957924,12997.312985639997,41.817483029997675,53463.113315760005 2024-08-29,18:58:46.000,242,10978146,14405,0,1724957925,12997.366876120002,41.88092519999918,53463.12030288 2024-08-29,18:58:47.000,242,10978120,14525,0,1724957926,12997.420766599993,41.8950234599979,53463.13427712001 2024-08-29,18:58:48.000,242,10978103,14605,0,1724957927,12997.440975529993,41.923219980002614,53463.12729 2024-08-29,18:58:49.000,242,10978123,14725,0,1724957928,12997.474657079998,41.866826940000465,53463.02947032 2024-08-29,18:58:50.000,242,10978102,14565,0,1724957929,12997.555492799998,41.873876069999824,53463.02947032 2024-08-29,18:58:51.000,242,10978139,14365,0,1724957930,12997.589174349989,41.8950234599979,53462.8827408 2024-08-29,18:58:52.000,242,10978046,14565,0,1724957931,12997.602646969994,41.80338476999896,53462.77094688001 2024-08-29,18:58:53.000,242,10978196,14565,0,1724957932,12997.555492799998,41.7610899900028,53462.93863776001 2024-08-29,18:58:54.000,242,10978218,14525,0,1724957933,12997.515074939998,41.76813912000216,53463.00850896001 2024-08-29,18:58:55.000,242,10978125,14485,0,1724957934,12997.548756489989,41.810433899998316,53462.994534720005 2024-08-29,18:58:56.000,242,10978098,14245,0,1724957935,12997.562229109993,41.74699173000408,53462.97357336 2024-08-29,18:58:57.000,242,10978093,14325,0,1724957936,12997.535283869998,41.76813912000216,53463.0224832 2024-08-29,18:58:58.000,242,10978122,14525,0,1724957937,12997.542020179993,41.739942600004724,53463.113315760005 2024-08-29,18:58:59.000,242,10978185,14485,0,1724957938,12997.616119589999,41.76813912000216,53463.043444560004 2024-08-29,18:59:00.000,242,10978112,14365,0,1724957939,12997.568965419989,41.859777810001106,53463.07838016 2024-08-29,18:59:01.000,242,10978126,14405,0,1724957940,12997.676746379999,41.84567955000239,53463.12729 2024-08-29,18:59:02.000,242,10978095,14525,0,1724957941,12997.717164239999,41.83863042000303,53463.0923544 2024-08-29,18:59:03.000,242,10978171,14365,0,1724957942,12997.77105471999,41.84567955000239,53463.12030288 2024-08-29,18:59:04.000,242,10978125,14565,0,1724957943,12997.77105471999,41.83863042000303,53463.12030288 2024-08-29,18:59:05.000,242,10978152,14405,0,1724957944,12997.764318409994,41.817483029997675,53463.17619984001 2024-08-29,18:59:06.000,242,10978095,14445,0,1724957945,12997.81820889,41.873876069999824,53463.18318696001 2024-08-29,18:59:07.000,242,10978275,14725,0,1724957946,12997.865363059995,41.88092519999918,53463.211135440004 2024-08-29,18:59:08.000,242,10978077,14325,0,1724957947,12997.986616639995,41.93026911000197,53463.30196800001 2024-08-29,18:59:09.000,242,10978219,14525,0,1724957948,12998.047243429995,41.859777810001106,53463.25305816001 2024-08-29,18:59:10.000,242,10978139,14205,0,1724957949,12998.06071605,41.95141650000005,53463.329916480005 2024-08-29,18:59:11.000,242,10978136,14485,0,1724957950,12998.148288079996,41.97256388999813,53463.29498088 2024-08-29,18:59:12.000,242,10978119,13965,0,1724957951,12998.269541659996,41.93026911000197,53463.0923544 2024-08-29,18:59:13.000,242,10978116,14125,0,1724957952,12998.249332729996,41.93026911000197,53463.26004528 2024-08-29,18:59:14.000,242,10978154,14245,0,1724957953,12998.208914869996,41.916170850003255,53463.35786496 2024-08-29,18:59:15.000,242,10978143,14165,0,1724957954,12998.289750589996,41.93026911000197,53463.26004528 2024-08-29,18:59:16.000,242,10978123,14245,0,1724957955,12998.303223210001,41.909121720003895,53463.232096800006 2024-08-29,18:59:17.000,242,10978154,14325,0,1724957956,12998.363850000002,41.859777810001106,53463.20414832001 2024-08-29,18:59:18.000,242,10978110,14485,0,1724957957,12998.350377379997,41.8950234599979,53463.28799376 2024-08-29,18:59:19.000,242,10978083,14405,0,1724957958,12998.323432140001,41.82453216000431,53463.35087784001 2024-08-29,18:59:20.000,242,10978137,14485,0,1724957959,12998.296486899992,41.810433899998316,53463.281006640005 2024-08-29,18:59:21.000,242,10978244,14565,0,1724957960,12998.134815459991,41.77518825000152,53463.20414832001 2024-08-29,18:59:22.000,242,10977929,14685,0,1724957961,12998.242596420001,41.7610899900028,53463.2670324 2024-08-29,18:59:23.000,242,10978169,15045,0,1724957962,12998.235860109991,41.62010739000107,53463.0923544 2024-08-29,18:59:24.000,242,10978091,14525,0,1724957963,12998.538994059993,41.59896000000299,53463.07838016 2024-08-29,18:59:25.000,242,10977974,14485,0,1724957964,12998.619829779993,41.69764782000129,53463.12729 2024-08-29,18:59:26.000,242,10978085,14605,0,1724957965,12998.734347049998,41.6483039099985,53463.18318696001 2024-08-29,18:59:27.000,242,10978119,14405,0,1724957966,12998.842128009994,41.66945130000386,53463.281006640005 2024-08-29,18:59:28.000,242,10978095,14205,0,1724957967,12998.835391699999,41.60600913000235,53463.25305816001 2024-08-29,18:59:29.000,242,10978138,14205,0,1724957968,12998.761292289993,41.61305826000171,53463.35786496 2024-08-29,18:59:30.000,242,10978168,14165,0,1724957969,12998.720874429993,41.60600913000235,53463.32292936001 2024-08-29,18:59:31.000,242,10978104,14405,0,1724957970,12998.640038709993,41.59191087000363,53463.45568464 2024-08-29,18:59:32.000,242,10978027,14205,0,1724957971,12998.687192879988,41.56371434999892,53463.34389072001 2024-08-29,18:59:33.000,242,10978109,14325,0,1724957972,12998.734347049998,41.52846870000212,53463.37183920001 2024-08-29,18:59:34.000,242,10978181,14365,0,1724957973,12998.700665499993,41.507321310004045,53463.42773616 2024-08-29,18:59:35.000,242,10978121,14565,0,1724957974,12998.801710149994,41.457977400001255,53463.26004528 2024-08-29,18:59:36.000,242,10978159,14685,0,1724957975,12998.92970003999,41.47207565999997,53463.281006640005 2024-08-29,18:59:37.000,242,10978076,14565,0,1724957976,12998.963381589994,41.415682619997824,53463.3369036 2024-08-29,18:59:38.000,242,10978092,14365,0,1724957977,12999.05095361999,41.465026530000614,53463.32292936001 2024-08-29,18:59:39.000,242,10978086,14445,0,1724957978,12999.11831672,41.37338784000167,53463.35087784001 2024-08-29,18:59:40.000,242,10978233,14205,0,1724957979,12999.03074468999,41.408633489998465,53463.35087784001 2024-08-29,18:59:41.000,242,10978044,14405,0,1724957980,12999.09137147999,41.39453522999975,53463.37183920001 2024-08-29,18:59:42.000,242,10978112,14205,0,1724957981,12999.05768993,41.38748610000039,53463.399787680006 2024-08-29,18:59:43.000,242,10978105,14405,0,1724957982,12999.07789886,41.35928958000295,53463.46965888001 2024-08-29,18:59:44.000,242,10978074,14405,0,1724957983,12999.104844099995,41.30994567000016,53463.399787680006 2024-08-29,18:59:45.000,242,10978141,14565,0,1724957984,12999.205888749995,41.30994567000016,53463.45568464 2024-08-29,18:59:46.000,242,10978212,14365,0,1724957985,12999.226097679995,41.33109305999824,53463.43472328 2024-08-29,18:59:47.000,242,10978076,14525,0,1724957986,12999.286724469996,41.25355262999801,53463.45568464 2024-08-29,18:59:48.000,242,10978117,14645,0,1724957987,12999.34061495,41.26060176000465,53463.46267176 2024-08-29,18:59:49.000,242,10978129,14205,0,1724957988,12999.36082388,41.31699479999952,53463.546517200004 2024-08-29,18:59:50.000,242,10978107,14565,0,1724957989,12999.36082388,41.31699479999952,53463.60940128001 2024-08-29,18:59:51.000,242,10978196,14485,0,1724957990,12999.32040602,41.232405239999935,53463.48363312 2024-08-29,18:59:52.000,242,10978093,14405,0,1724957991,12999.374296499991,41.24650349999865,53463.49062024001 2024-08-29,18:59:53.000,242,10978133,14445,0,1724957992,12999.421450670001,41.239454369999294,53463.55350432 2024-08-29,18:59:54.000,242,10978305,14165,0,1724957993,12999.428186979996,41.2042087200025,53463.59542704 2024-08-29,18:59:55.000,242,10978133,14405,0,1724957994,12999.414714359991,41.281749150002724,53463.55350432 2024-08-29,18:59:56.000,242,10978072,14605,0,1724957995,12999.461868530001,41.232405239999935,53463.567478560006 2024-08-29,18:59:57.000,242,10978115,14565,0,1724957996,12999.461868530001,41.218306980001216,53463.55350432 2024-08-29,18:59:58.000,242,10978095,14205,0,1724957997,12999.428186979996,41.21125785000186,53463.546517200004 2024-08-29,18:59:59.000,242,10978144,14725,0,1724957998,12999.488813769996,41.232405239999935,53463.53953008001 2024-08-29,19:00:00.000,242,10978047,14525,0,1724957999,12999.414714359991,41.168963069998426,53463.70023384 2024-08-29,19:00:01.000,242,10978154,14325,0,1724958000,12999.441659600001,41.176012199997786,53463.70722096001 2024-08-29,19:00:02.000,242,10978016,14485,0,1724958001,12999.407978049996,41.26060176000465,53463.70023384 2024-08-29,19:00:03.000,242,10978116,14485,0,1724958002,12999.414714359991,41.2042087200025,53463.70023384 2024-08-29,19:00:04.000,242,10978096,14525,0,1724958003,12999.428186979996,41.14076655000099,53463.69324672 2024-08-29,19:00:05.000,242,10978092,14205,0,1724958004,12999.387769119996,41.19011046000378,53463.75613080001 2024-08-29,19:00:06.000,242,10978127,14205,0,1724958005,12999.387769119996,41.281749150002724,53463.81202776 2024-08-29,19:00:07.000,242,10978041,14365,0,1724958006,12999.414714359991,41.26060176000465,53463.67228536 2024-08-29,19:00:08.000,242,10978118,14485,0,1724958007,12999.434923289991,41.26060176000465,53463.72818232001 2024-08-29,19:00:09.000,242,10978246,14205,0,1724958008,12999.33387863999,41.281749150002724,53463.651324 2024-08-29,19:00:10.000,242,10978132,14485,0,1724958009,12999.30019709,41.34519132000423,53463.63734976001 2024-08-29,19:00:11.000,242,10978175,14445,0,1724958010,12999.29346077999,41.35224045000359,53463.60940128001 2024-08-29,19:00:12.000,242,10978067,14405,0,1724958011,12999.266515539995,41.39453522999975,53463.60940128001 2024-08-29,19:00:13.000,242,10978114,14365,0,1724958012,12999.32040602,41.37338784000167,53463.616388400005 2024-08-29,19:00:14.000,242,10978183,14165,0,1724958013,12999.31366970999,41.288798280002084,53463.67228536 2024-08-29,19:00:15.000,242,10978135,14285,0,1724958014,12999.29346077999,41.32404392999888,53463.68625960001 2024-08-29,19:00:16.000,242,10978089,14325,0,1724958015,12999.286724469996,41.3028965400008,53463.67927248001 2024-08-29,19:00:17.000,242,10978103,14565,0,1724958016,12999.23283398999,41.34519132000423,53463.75613080001 2024-08-29,19:00:18.000,242,10978081,14125,0,1724958017,12999.27998816,41.338142190004874,53463.70023384 2024-08-29,19:00:19.000,242,10978093,14365,0,1724958018,12999.266515539995,41.38043697000103,53463.72818232001 2024-08-29,19:00:20.000,242,10978127,14485,0,1724958019,12999.30019709,41.34519132000423,53463.651324 2024-08-29,19:00:21.000,242,10978153,14285,0,1724958020,12999.29346077999,41.34519132000423,53463.714208080004 2024-08-29,19:00:22.000,242,10978029,14485,0,1724958021,12999.25304291999,41.36633871000231,53463.7211952 2024-08-29,19:00:23.000,242,10978113,14525,0,1724958022,12999.246306609995,41.39453522999975,53463.714208080004 2024-08-29,19:00:24.000,242,10978151,14565,0,1724958023,12999.266515539995,41.408633489998465,53463.65831112001 2024-08-29,19:00:25.000,242,10978174,14405,0,1724958024,12999.19241612999,41.39453522999975,53463.70722096001 2024-08-29,19:00:26.000,242,10978110,14485,0,1724958025,12999.19915244,41.44387914000254,53463.72818232001 2024-08-29,19:00:27.000,242,10978120,14485,0,1724958026,12999.13178933999,41.42273175000446,53463.69324672 2024-08-29,19:00:28.000,242,10978049,14445,0,1724958027,12999.17894351,41.42273175000446,53463.735169440006 2024-08-29,19:00:29.000,242,10978064,14325,0,1724958028,12999.11831672,41.39453522999975,53463.79805352 2024-08-29,19:00:30.000,242,10978139,14605,0,1724958029,12999.084635169995,41.465026530000614,53463.74215656 2024-08-29,19:00:31.000,242,10978160,14645,0,1724958030,12999.01727207,41.465026530000614,53463.80504064001 2024-08-29,19:00:32.000,242,10978176,14725,0,1724958031,12998.983590519994,41.42273175000446,53463.7910664 2024-08-29,19:00:33.000,242,10978160,14325,0,1724958032,12998.936436349999,41.47207565999997,53463.76311792 2024-08-29,19:00:34.000,242,10978128,14445,0,1724958033,12998.916227419999,41.42273175000446,53463.79805352 2024-08-29,19:00:35.000,242,10978044,14205,0,1724958034,12998.90949110999,41.38748610000039,53463.81202776 2024-08-29,19:00:36.000,242,10978098,14365,0,1724958035,12998.875809559999,41.39453522999975,53463.75613080001 2024-08-29,19:00:37.000,242,10978056,14365,0,1724958036,12998.801710149994,41.401584359999106,53463.75613080001 2024-08-29,19:00:38.000,242,10978084,14445,0,1724958037,12998.788237529989,41.34519132000423,53463.784079280005 2024-08-29,19:00:39.000,242,10978156,14405,0,1724958038,12998.707401809988,41.35928958000295,53463.7910664 2024-08-29,19:00:40.000,242,10978126,14285,0,1724958039,12998.693929189998,41.338142190004874,53463.75613080001 2024-08-29,19:00:41.000,242,10978038,14525,0,1724958040,12998.653511329998,41.338142190004874,53463.881898960004 2024-08-29,19:00:42.000,242,10978030,14485,0,1724958041,12998.640038709993,41.415682619997824,53463.77010504 2024-08-29,19:00:43.000,242,10978163,14445,0,1724958042,12998.626566090003,41.401584359999106,53463.714208080004 2024-08-29,19:00:44.000,242,10978075,14445,0,1724958043,12998.485103580002,41.34519132000423,53463.77709216001 2024-08-29,19:00:45.000,242,10978049,14525,0,1724958044,12998.458158339992,41.35928958000295,53463.76311792 2024-08-29,19:00:46.000,242,10978074,14525,0,1724958045,12998.431213099997,41.26060176000465,53463.74914368 2024-08-29,19:00:47.000,242,10978133,14525,0,1724958046,12998.411004169997,41.267650890004006,53463.784079280005 2024-08-29,19:00:48.000,242,10978072,14245,0,1724958047,12998.350377379997,41.26060176000465,53463.76311792 2024-08-29,19:00:49.000,242,10978207,14325,0,1724958048,12998.330168449997,41.18306133000442,53463.76311792 2024-08-29,19:00:50.000,242,10978147,14365,0,1724958049,12998.256069039991,41.26060176000465,53463.77709216001 2024-08-29,19:00:51.000,242,10978167,14605,0,1724958050,12998.208914869996,41.21125785000186,53463.72818232001 2024-08-29,19:00:52.000,242,10978138,14565,0,1724958051,12998.128079149996,41.18306133000442,53463.82600200001 2024-08-29,19:00:53.000,242,10978126,14205,0,1724958052,12998.155024389991,41.15486480999971,53463.714208080004 2024-08-29,19:00:54.000,242,10978114,14485,0,1724958053,12998.134815459991,41.105520900004194,53463.76311792 2024-08-29,19:00:55.000,242,10978111,14325,0,1724958054,12998.07418866999,41.11961916000291,53463.75613080001 2024-08-29,19:00:56.000,242,10978167,14365,0,1724958055,12998.047243429995,41.07027525000012,53463.74215656 2024-08-29,19:00:57.000,242,10978086,14245,0,1724958056,12998.03377080999,41.0914226399982,53463.69324672 2024-08-29,19:00:58.000,242,10978120,14245,0,1724958057,12997.986616639995,41.056176990001404,53463.65831112001 2024-08-29,19:00:59.000,242,10978130,14525,0,1724958058,12997.966407709995,41.02798047000397,53463.59542704 2024-08-29,19:01:00.000,242,10978189,14245,0,1724958059,12997.97314401999,40.98568569000054,53463.5814528 2024-08-29,19:01:01.000,242,10978076,14565,0,1724958060,12997.91251722999,40.98568569000054,53463.63036264 2024-08-29,19:01:02.000,242,10978213,14565,0,1724958061,12997.89904461,40.97863656000118,53463.567478560006 2024-08-29,19:01:03.000,242,10978046,14405,0,1724958062,12997.89230829999,40.97863656000118,53463.399787680006 2024-08-29,19:01:04.000,242,10978042,14205,0,1724958063,12997.925989849995,40.95044004000374,53463.476646 2024-08-29,19:01:05.000,242,10978068,14685,0,1724958064,12997.93272615999,40.97158743000182,53463.46267176 2024-08-29,19:01:06.000,242,10978138,14565,0,1724958065,12997.85862675,40.9574891700031,53463.476646 2024-08-29,19:01:07.000,242,10978174,14325,0,1724958066,12997.91251722999,41.049127860002045,53463.651324 2024-08-29,19:01:08.000,242,10978080,14645,0,1724958067,12997.97314401999,41.105520900004194,53463.70023384 2024-08-29,19:01:09.000,242,10978056,14205,0,1724958068,12997.946198779995,40.96453830000246,53463.44171040001 2024-08-29,19:01:10.000,242,10978163,14885,0,1724958069,12997.925989849995,40.992734819999896,53463.41376192 2024-08-29,19:01:11.000,242,10978133,14525,0,1724958070,12997.87883568,40.88699787000223,53463.448697520005 2024-08-29,19:01:12.000,242,10978166,14405,0,1724958071,12997.885571989995,40.88699787000223,53463.36485208 2024-08-29,19:01:13.000,242,10978090,14365,0,1724958072,12997.83168150999,40.91519438999967,53463.30895512 2024-08-29,19:01:14.000,242,10978079,14045,0,1724958073,12997.885571989995,40.85175221999816,53463.35087784001 2024-08-29,19:01:15.000,242,10978123,14565,0,1724958074,12997.85862675,40.858801350004796,53463.329916480005 2024-08-29,19:01:16.000,242,10978124,14325,0,1724958075,12997.83841782,40.823555700000725,53463.378826320004 2024-08-29,19:01:17.000,242,10978209,14405,0,1724958076,12997.87209936999,40.80240831000265,53463.38581344 2024-08-29,19:01:18.000,242,10978200,14405,0,1724958077,12997.81147257999,40.79535918000329,53463.30196800001 2024-08-29,19:01:19.000,242,10978112,14245,0,1724958078,12997.83841782,40.774211789997935,53463.29498088 2024-08-29,19:01:20.000,242,10978111,14525,0,1724958079,12997.85189043999,40.7107696200037,53463.34389072001 2024-08-29,19:01:21.000,242,10978029,14365,0,1724958080,12997.885571989995,40.75306439999986,53463.35087784001 2024-08-29,19:01:22.000,242,10978136,14365,0,1724958081,12997.89230829999,40.68257309999899,53463.31594224 2024-08-29,19:01:23.000,242,10978077,14405,0,1724958082,12997.81820889,40.73191701000178,53463.281006640005 2024-08-29,19:01:24.000,242,10978107,14405,0,1724958083,12997.91251722999,40.70372049000434,53463.29498088 2024-08-29,19:01:25.000,242,10978120,14605,0,1724958084,12997.85189043999,40.767162659998576,53463.16921272 2024-08-29,19:01:26.000,242,10978013,14285,0,1724958085,12997.89230829999,40.73896614000114,53463.32292936001 2024-08-29,19:01:27.000,242,10978153,14445,0,1724958086,12997.93272615999,40.8447030899988,53463.22510968001 2024-08-29,19:01:28.000,242,10978059,14245,0,1724958087,12997.885571989995,40.71781875000306,53463.1971612 2024-08-29,19:01:29.000,242,10978010,14325,0,1724958088,12997.89904461,40.69667135999771,53463.14126424 2024-08-29,19:01:30.000,242,10978110,14565,0,1724958089,12997.87209936999,40.823555700000725,53463.24607104 2024-08-29,19:01:31.000,242,10978179,14525,0,1724958090,12997.845154129995,40.823555700000725,53463.10632864001 2024-08-29,19:01:32.000,242,10978113,14285,0,1724958091,12997.85862675,40.80945744000201,53463.15523848001 2024-08-29,19:01:33.000,242,10978163,14485,0,1724958092,12997.925989849995,40.816506570001366,53463.20414832001 2024-08-29,19:01:34.000,242,10978088,14605,0,1724958093,12997.87209936999,40.823555700000725,53463.24607104 2024-08-29,19:01:35.000,242,10978099,14525,0,1724958094,12997.95293508999,40.774211789997935,53463.19017408 2024-08-29,19:01:36.000,242,10977983,14565,0,1724958095,12997.966407709995,40.774211789997935,53463.23908392 2024-08-29,19:01:37.000,242,10978147,14725,0,1724958096,12998.04050712,40.858801350004796,53463.15523848001 2024-08-29,19:01:38.000,242,10978116,14205,0,1724958097,12998.107870219996,40.823555700000725,53463.16921272 2024-08-29,19:01:39.000,242,10978191,14485,0,1724958098,12998.07418866999,40.879948740002874,53463.14825136 2024-08-29,19:01:40.000,242,10978137,14605,0,1724958099,12998.155024389991,40.823555700000725,53463.15523848001 2024-08-29,19:01:41.000,242,10978090,14365,0,1724958100,12998.188705939996,40.92929264999839,53463.15523848001 2024-08-29,19:01:42.000,242,10978183,14405,0,1724958101,12998.222387490001,40.79535918000329,53463.15523848001 2024-08-29,19:01:43.000,242,10978093,14285,0,1724958102,12998.229123799996,40.83765395999944,53463.211135440004 2024-08-29,19:01:44.000,242,10978105,14565,0,1724958103,12998.283014280001,40.8447030899988,53463.20414832001 2024-08-29,19:01:45.000,242,10978026,14565,0,1724958104,12998.283014280001,40.865850480004156,53463.17619984001 2024-08-29,19:01:46.000,242,10978128,14485,0,1724958105,12998.296486899992,40.91519438999967,53463.15523848001 2024-08-29,19:01:47.000,242,10978181,14485,0,1724958106,12998.242596420001,40.92929264999839,53463.21812256 2024-08-29,19:01:48.000,242,10978116,14285,0,1724958107,12998.269541659996,40.92929264999839,53463.19017408 2024-08-29,19:01:49.000,242,10978170,14765,0,1724958108,12998.336904759992,40.97863656000118,53463.28799376 2024-08-29,19:01:50.000,242,10978159,14365,0,1724958109,12998.303223210001,41.006833079998614,53463.30196800001 2024-08-29,19:01:51.000,242,10978072,14485,0,1724958110,12998.222387490001,40.94339091000438,53463.24607104 2024-08-29,19:01:52.000,242,10978064,14405,0,1724958111,12998.269541659996,40.992734819999896,53463.30196800001 2024-08-29,19:01:53.000,242,10978146,14645,0,1724958112,12998.222387490001,40.999783949999255,53463.31594224 2024-08-29,19:01:54.000,242,10978192,14525,0,1724958113,12998.269541659996,40.96453830000246,53463.30196800001 2024-08-29,19:01:55.000,242,10978159,14445,0,1724958114,12998.208914869996,40.97158743000182,53463.35087784001 2024-08-29,19:01:56.000,242,10978217,14525,0,1724958115,12998.235860109991,40.97863656000118,53463.399787680006 2024-08-29,19:01:57.000,242,10978130,14045,0,1724958116,12998.336904759992,40.97863656000118,53463.32292936001 2024-08-29,19:01:58.000,242,10978103,14565,0,1724958117,12998.350377379997,40.90814526000031,53463.3369036 2024-08-29,19:01:59.000,242,10978190,14445,0,1724958118,12998.363850000002,40.89404700000159,53463.23908392 2024-08-29,19:02:00.000,242,10978202,14085,0,1724958119,12998.363850000002,40.90109613000095,53463.31594224 2024-08-29,19:02:01.000,242,10978189,14245,0,1724958120,12998.458158339992,40.80945744000201,53463.211135440004 2024-08-29,19:02:02.000,242,10978079,14565,0,1724958121,12998.478367269992,40.774211789997935,53463.28799376 2024-08-29,19:02:03.000,242,10978155,14365,0,1724958122,12998.444685720002,40.78126092000457,53463.281006640005 2024-08-29,19:02:04.000,242,10978143,14405,0,1724958123,12998.552466679997,40.73896614000114,53463.37183920001 2024-08-29,19:02:05.000,242,10978127,14445,0,1724958124,12998.572675609998,40.75306439999986,53463.329916480005 2024-08-29,19:02:06.000,242,10978132,14365,0,1724958125,12998.545730370002,40.70372049000434,53463.41376192 2024-08-29,19:02:07.000,242,10978200,14405,0,1724958126,12998.673720259998,40.66847484000027,53463.27401952001 2024-08-29,19:02:08.000,242,10978133,14405,0,1724958127,12998.613093469998,40.61913093000476,53463.26004528 2024-08-29,19:02:09.000,242,10978144,14565,0,1724958128,12998.586148230002,40.590934410000045,53463.34389072001 2024-08-29,19:02:10.000,242,10978211,14405,0,1724958129,12998.586148230002,40.605032669998764,53463.39280056001 2024-08-29,19:02:11.000,242,10978186,14205,0,1724958130,12998.579411919993,40.57683615000133,53463.399787680006 2024-08-29,19:02:12.000,242,10978145,14405,0,1724958131,12998.633302399998,40.56978702000197,53463.32292936001 2024-08-29,19:02:13.000,242,10978074,14365,0,1724958132,12998.653511329998,40.43585354999959,53463.36485208 2024-08-29,19:02:14.000,242,10978106,14405,0,1724958133,12998.700665499993,40.45700093999767,53463.24607104 2024-08-29,19:02:15.000,242,10978039,14525,0,1724958134,12998.619829779993,40.44995180999831,53463.329916480005 2024-08-29,19:02:16.000,242,10978155,14645,0,1724958135,12998.646775019988,40.365362249998725,53463.34389072001 2024-08-29,19:02:17.000,242,10978096,14565,0,1724958136,12998.586148230002,40.33716573000129,53463.44171040001 2024-08-29,19:02:18.000,242,10978104,14565,0,1724958137,12998.640038709993,40.30896921000385,53463.46267176 2024-08-29,19:02:19.000,242,10978176,14605,0,1724958138,12998.653511329998,40.29487094999786,53463.497607360005 2024-08-29,19:02:20.000,242,10978178,14405,0,1724958139,12998.640038709993,40.26667443000042,53463.46965888001 2024-08-29,19:02:21.000,242,10978133,14405,0,1724958140,12998.613093469998,40.33011660000193,53463.46267176 2024-08-29,19:02:22.000,242,10978164,14525,0,1724958141,12998.619829779993,40.26667443000042,53463.49062024001 2024-08-29,19:02:23.000,242,10978215,14325,0,1724958142,12998.633302399998,40.25962530000106,53463.51856872001 2024-08-29,19:02:24.000,242,10978217,14445,0,1724958143,12998.640038709993,40.30896921000385,53463.616388400005 2024-08-29,19:02:25.000,242,10978092,14645,0,1724958144,12998.653511329998,40.25962530000106,53463.5814528 2024-08-29,19:02:26.000,242,10978103,14365,0,1724958145,12998.619829779993,40.245527040002344,53463.58843992001 2024-08-29,19:02:27.000,242,10978104,14565,0,1724958146,12998.579411919993,40.238477910002985,53463.48363312 2024-08-29,19:02:28.000,242,10978081,14645,0,1724958147,12998.626566090003,40.21028138999827,53463.56049144001 2024-08-29,19:02:29.000,242,10978182,14485,0,1724958148,12998.646775019988,40.14683922000404,53463.62337552 2024-08-29,19:02:30.000,242,10978128,14365,0,1724958149,12998.666983949988,40.16093748000276,53463.63734976001 2024-08-29,19:02:31.000,242,10978141,14165,0,1724958150,12998.666983949988,40.132740959998046,53463.58843992001 2024-08-29,19:02:32.000,242,10978184,14525,0,1724958151,12998.700665499993,40.132740959998046,53463.60241416 2024-08-29,19:02:33.000,242,10978111,14605,0,1724958152,12998.714138119998,40.20323225999891,53463.616388400005 2024-08-29,19:02:34.000,242,10978087,14565,0,1724958153,12998.801710149994,40.062249660004454,53463.616388400005 2024-08-29,19:02:35.000,242,10978146,14325,0,1724958154,12998.774764909998,40.05520052999782,53463.64433688 2024-08-29,19:02:36.000,242,10978161,14245,0,1724958155,12998.774764909998,40.01995488000102,53463.651324 2024-08-29,19:02:37.000,242,10978086,14205,0,1724958156,12998.842128009994,40.01995488000102,53463.60241416 2024-08-29,19:02:38.000,242,10978121,14245,0,1724958157,12998.815182769999,40.01995488000102,53463.651324 2024-08-29,19:02:39.000,242,10978230,14445,0,1724958158,12998.855600629999,40.04815139999846,53463.714208080004 2024-08-29,19:02:40.000,242,10978130,14605,0,1724958159,12998.922963729994,40.02700401000038,53463.70023384 2024-08-29,19:02:41.000,242,10978190,14565,0,1724958160,12998.902754799994,40.09749531000125,53463.65831112001 2024-08-29,19:02:42.000,242,10978183,14365,0,1724958161,12998.983590519994,40.05520052999782,53463.735169440006 2024-08-29,19:02:43.000,242,10978116,14485,0,1724958162,12998.94990896999,40.10454444000061,53463.76311792 2024-08-29,19:02:44.000,242,10978206,14525,0,1724958163,12998.97685421,40.005856620002305,53463.72818232001 2024-08-29,19:02:45.000,242,10978109,14245,0,1724958164,12998.94990896999,40.1538883500034,53463.75613080001 2024-08-29,19:02:46.000,242,10978085,14365,0,1724958165,12998.983590519994,40.182084870000836,53463.82600200001 2024-08-29,19:02:47.000,242,10978177,14525,0,1724958166,12998.97685421,40.25962530000106,53463.83997624 2024-08-29,19:02:48.000,242,10978137,14685,0,1724958167,12999.01727207,40.2525761700017,53463.88888608 2024-08-29,19:02:49.000,242,10978198,14645,0,1724958168,12998.983590519994,40.31601834000321,53463.8609376 2024-08-29,19:02:50.000,242,10978095,14405,0,1724958169,12999.037481,40.33011660000193,53463.881898960004 2024-08-29,19:02:51.000,242,10978097,14485,0,1724958170,12999.09810779,40.358313119999366,53463.832989120005 2024-08-29,19:02:52.000,242,10978223,14565,0,1724958171,12999.07789886,40.365362249998725,53463.89587320001 2024-08-29,19:02:53.000,242,10978180,14405,0,1724958172,12999.11158040999,40.421755290000874,53463.88888608 2024-08-29,19:02:54.000,242,10978107,14205,0,1724958173,12999.17894351,40.407657030002156,53463.91683456 2024-08-29,19:02:55.000,242,10978164,14365,0,1724958174,12999.2395703,40.39355877000344,53463.83997624 2024-08-29,19:02:56.000,242,10978088,14325,0,1724958175,12999.27998816,40.407657030002156,53463.82600200001 2024-08-29,19:02:57.000,242,10978131,14565,0,1724958176,12999.226097679995,40.44995180999831,53463.83997624 2024-08-29,19:02:58.000,242,10978136,14245,0,1724958177,12999.327142329996,40.358313119999366,53463.8609376 2024-08-29,19:02:59.000,242,10978061,14685,0,1724958178,12999.38103281,40.372411379998084,53463.881898960004 2024-08-29,19:03:00.000,242,10978139,14365,0,1724958179,12999.468604839996,40.365362249998725,53463.82600200001 2024-08-29,19:03:01.000,242,10978153,14365,0,1724958180,12999.542704250001,40.44995180999831,53463.902860320006 2024-08-29,19:03:02.000,242,10978217,14645,0,1724958181,12999.589858419997,40.43585354999959,53463.9657444 2024-08-29,19:03:03.000,242,10978178,14605,0,1724958182,12999.704375690002,40.37946051000472,53463.86792472 2024-08-29,19:03:04.000,242,10978134,14485,0,1724958183,12999.738057239992,40.51339397999982,53463.86792472 2024-08-29,19:03:05.000,242,10978163,14365,0,1724958184,12999.785211410002,40.48519746000238,53463.902860320006 2024-08-29,19:03:06.000,242,10978075,14405,0,1724958185,12999.771738789997,40.44995180999831,53463.93779592 2024-08-29,19:03:07.000,242,10978175,14565,0,1724958186,12999.832365579998,40.50634485000046,53463.9657444 2024-08-29,19:03:08.000,242,10978139,14445,0,1724958187,12999.859310819993,40.47814833000302,53463.95875728 2024-08-29,19:03:09.000,242,10978090,14165,0,1724958188,12999.886256059988,40.471099200003664,53464.000680000005 2024-08-29,19:03:10.000,242,10978155,14565,0,1724958189,12999.919937609993,40.44995180999831,53464.01465424001 2024-08-29,19:03:11.000,242,10978183,14285,0,1724958190,12999.946882849988,40.421755290000874,53464.000680000005 2024-08-29,19:03:12.000,242,10978247,14285,0,1724958191,13000.041191189994,40.4006079000028,53464.02164136001 2024-08-29,19:03:13.000,242,10978175,14325,0,1724958192,13000.047927499989,40.358313119999366,53464.0356156 2024-08-29,19:03:14.000,242,10977981,14285,0,1724958193,13000.10855428999,40.365362249998725,53464.049589840004 2024-08-29,19:03:15.000,242,10978139,14645,0,1724958194,13000.14897214999,40.414706160001515,53464.04260272001 2024-08-29,19:03:16.000,242,10978230,14725,0,1724958195,13000.22980786999,40.4006079000028,53464.08452544 2024-08-29,19:03:17.000,242,10978155,14405,0,1724958196,13000.27696204,40.414706160001515,53464.04260272001 2024-08-29,19:03:18.000,242,10978122,14565,0,1724958197,13000.29717097,40.38650964000408,53464.1054868 2024-08-29,19:03:19.000,242,10978089,14445,0,1724958198,13000.3173799,40.33011660000193,53463.97273152001 2024-08-29,19:03:20.000,242,10978145,14405,0,1724958199,13000.27022572999,40.33716573000129,53464.119461040005 2024-08-29,19:03:21.000,242,10978048,14485,0,1724958200,13000.344325139995,40.358313119999366,53464.070551200006 2024-08-29,19:03:22.000,242,10977972,14405,0,1724958201,13000.344325139995,40.27372355999978,53464.14740952 2024-08-29,19:03:23.000,242,10978060,14605,0,1724958202,13000.404951929995,40.21733052000491,53464.175358 2024-08-29,19:03:24.000,242,10978172,14325,0,1724958203,13000.43189716999,40.238477910002985,53464.23125496001 2024-08-29,19:03:25.000,242,10978197,14325,0,1724958204,13000.45884241,40.175035740001476,53464.238242080006 2024-08-29,19:03:26.000,242,10978160,14205,0,1724958205,13000.49926027,40.231428780003625,53464.23125496001 2024-08-29,19:03:27.000,242,10978153,14405,0,1724958206,13000.51273288999,40.14683922000404,53464.18933224001 2024-08-29,19:03:28.000,242,10978129,14365,0,1724958207,13000.566623369996,40.196183129999554,53464.28016480001 2024-08-29,19:03:29.000,242,10978062,14325,0,1724958208,13000.681140640001,40.14683922000404,53464.19631936 2024-08-29,19:03:30.000,242,10978145,14685,0,1724958209,13000.667668019996,40.20323225999891,53464.22426784 2024-08-29,19:03:31.000,242,10978064,14245,0,1724958210,13000.708085879996,40.16798661000212,53464.26619056 2024-08-29,19:03:32.000,242,10978207,14565,0,1724958211,13000.788921599997,40.196183129999554,53464.18234512001 2024-08-29,19:03:33.000,242,10978163,14445,0,1724958212,13000.815866839992,40.231428780003625,53464.28016480001 2024-08-29,19:03:34.000,242,10978118,14245,0,1724958213,13000.903438870002,40.16798661000212,53464.27317768 2024-08-29,19:03:35.000,242,10978156,14485,0,1724958214,13000.937120419992,40.196183129999554,53464.30811328001 2024-08-29,19:03:36.000,242,10978163,14525,0,1724958215,13000.991010899997,40.175035740001476,53464.36401024 2024-08-29,19:03:37.000,242,10978134,14405,0,1724958216,13000.997747209993,40.189134000000195,53464.27317768 2024-08-29,19:03:38.000,242,10978149,14205,0,1724958217,13001.112264479998,40.132740959998046,53464.42689432001 2024-08-29,19:03:39.000,242,10978129,14485,0,1724958218,13001.267199609989,40.189134000000195,53464.39894584001 2024-08-29,19:03:40.000,242,10978108,14525,0,1724958219,13001.354771639999,40.21733052000491,53464.35003600001 2024-08-29,19:03:41.000,242,10978075,14405,0,1724958220,13001.462552599995,40.20323225999891,53464.35003600001 2024-08-29,19:03:42.000,242,10978082,14605,0,1724958221,13001.5972788,40.21028138999827,53464.46881704 2024-08-29,19:03:43.000,242,10978078,14525,0,1724958222,13001.644432969995,40.21733052000491,53464.4199072 2024-08-29,19:03:44.000,242,10978090,14445,0,1724958223,13001.75895024,40.182084870000836,53464.42689432001 2024-08-29,19:03:45.000,242,10978101,14485,0,1724958224,13001.81957703,40.189134000000195,53464.47580416001 2024-08-29,19:03:46.000,242,10978129,14205,0,1724958225,13001.947566919996,40.20323225999891,53464.503752640005 2024-08-29,19:03:47.000,242,10978147,14405,0,1724958226,13001.967775849997,40.21733052000491,53464.46182992 2024-08-29,19:03:48.000,242,10978170,14525,0,1724958227,13002.095765739992,40.196183129999554,53464.405932960006 2024-08-29,19:03:49.000,242,10978218,14285,0,1724958228,13002.136183599992,40.16093748000276,53464.48279128 2024-08-29,19:03:50.000,242,10978242,14405,0,1724958229,13002.109238359997,40.175035740001476,53464.58061096 2024-08-29,19:03:51.000,242,10978135,14245,0,1724958230,13002.264173490003,40.224379650004266,53464.63650792 2024-08-29,19:03:52.000,242,10978143,14485,0,1724958231,13002.311327659998,40.14683922000404,53464.66445640001 2024-08-29,19:03:53.000,242,10978162,14285,0,1724958232,13002.304591349988,40.16798661000212,53464.671443520005 2024-08-29,19:03:54.000,242,10978112,14405,0,1724958233,13002.412372309998,40.1538883500034,53464.69240488001 2024-08-29,19:03:55.000,242,10978044,14525,0,1724958234,13002.452790169998,40.1538883500034,53464.73432760001 2024-08-29,19:03:56.000,242,10978204,14485,0,1724958235,13002.520153269994,40.11159356999997,53464.79721168 2024-08-29,19:03:57.000,242,10978116,14365,0,1724958236,13002.621197919994,40.02700401000038,53464.8041988 2024-08-29,19:03:58.000,242,10978224,14565,0,1724958237,13002.681824709995,40.01995488000102,53464.8041988 2024-08-29,19:03:59.000,242,10978111,14485,0,1724958238,13002.66835208999,40.012905750001664,53464.8041988 2024-08-29,19:04:00.000,242,10978088,14565,0,1724958239,13002.76939673999,40.01995488000102,53464.86708288 2024-08-29,19:04:01.000,242,10978099,14205,0,1724958240,13002.81655091,39.97766010000487,53464.90201848001 2024-08-29,19:04:02.000,242,10978263,14565,0,1724958241,13002.883914009995,39.97766010000487,53464.95092832001 2024-08-29,19:04:03.000,242,10978095,14205,0,1724958242,13002.95801342,39.81553010999778,53464.888044240004 2024-08-29,19:04:04.000,242,10978074,14205,0,1724958243,13002.95127710999,39.80143184999906,53465.006825280005 2024-08-29,19:04:05.000,242,10978131,14285,0,1724958244,13002.991694969991,39.6956949000014,53465.02079952001 2024-08-29,19:04:06.000,242,10978069,14325,0,1724958245,13003.045585449996,39.63225272999989,53465.04176088 2024-08-29,19:04:07.000,242,10978212,14445,0,1724958246,13003.126421169996,39.58290882000438,53465.06970936001 2024-08-29,19:04:08.000,242,10978185,14405,0,1724958247,13003.126421169996,39.56881055999838,53465.076696480006 2024-08-29,19:04:09.000,242,10978076,14565,0,1724958248,13003.187047959997,39.45602448000136,53465.174516160005 2024-08-29,19:04:10.000,242,10978039,14765,0,1724958249,13003.240938440002,39.364385790002416,53465.223426000004 2024-08-29,19:04:11.000,242,10978127,14565,0,1724958250,13003.234202129992,39.3502875300037,53465.13259344 2024-08-29,19:04:12.000,242,10978115,14405,0,1724958251,13003.220729510002,39.21635406000132,53465.27932296 2024-08-29,19:04:13.000,242,10978067,14405,0,1724958252,13003.382400950002,39.04717494000215,53465.19547752001 2024-08-29,19:04:14.000,242,10978153,14365,0,1724958253,13003.456500359993,38.97668364000128,53465.23740024001 2024-08-29,19:04:15.000,242,10978135,14365,0,1724958254,13003.436291429993,38.88504495000234,53465.20246464 2024-08-29,19:04:16.000,242,10978199,14605,0,1724958255,13003.530599769998,38.70881670000381,53465.31425856001 2024-08-29,19:04:17.000,242,10978162,14525,0,1724958256,13003.557545009993,38.694718439997814,53465.27932296 2024-08-29,19:04:18.000,242,10978229,14525,0,1724958257,13003.618171799993,38.62422714000422,53465.27932296 2024-08-29,19:04:19.000,242,10978077,14565,0,1724958258,13003.732689069999,38.53963758000464,53465.293297200005 2024-08-29,19:04:20.000,242,10978154,14525,0,1724958259,13003.725952759989,38.504391930000565,53465.398104 2024-08-29,19:04:21.000,242,10978212,14485,0,1724958260,13003.705743829989,38.455048019997776,53465.47496232 2024-08-29,19:04:22.000,242,10978168,14525,0,1724958261,13003.719216449994,38.504391930000565,53465.42605248 2024-08-29,19:04:23.000,242,10978253,14525,0,1724958262,13003.685534899989,38.46209715000441,53465.40509112001 2024-08-29,19:04:24.000,242,10978155,14365,0,1724958263,13003.624908109989,38.447998889998416,53465.460988080005 2024-08-29,19:04:25.000,242,10978183,14525,0,1724958264,13003.604699179989,38.447998889998416,53465.51688504 2024-08-29,19:04:26.000,242,10978184,14405,0,1724958265,13003.577753939993,38.39160585000354,53465.55182064001 2024-08-29,19:04:27.000,242,10978161,14525,0,1724958266,13003.483445600003,38.37045845999819,53465.558807760004 2024-08-29,19:04:28.000,242,10978136,14205,0,1724958267,13003.496918219993,38.2999671600046,53465.48893656 2024-08-29,19:04:29.000,242,10978227,14605,0,1724958268,13003.449764049998,38.285868899998604,53465.49592368 2024-08-29,19:04:30.000,242,10978169,14485,0,1724958269,13003.402609880002,38.271770639999886,53465.56579488 2024-08-29,19:04:31.000,242,10978090,14405,0,1724958270,13003.389137259997,38.151935430003505,53465.61470472 2024-08-29,19:04:32.000,242,10978116,14725,0,1724958271,13003.429555119998,38.11668977999943,53465.6426532 2024-08-29,19:04:33.000,242,10978131,14565,0,1724958272,13003.490181909998,38.053247609997925,53465.56579488 2024-08-29,19:04:34.000,242,10978074,14485,0,1724958273,13003.469972979998,37.99685457000305,53465.68457592 2024-08-29,19:04:35.000,242,10978219,14565,0,1724958274,13003.571017629998,38.00390370000241,53465.691563039996 2024-08-29,19:04:36.000,242,10978260,14725,0,1724958275,13003.638380729994,37.89816675000475,53465.62169184001 2024-08-29,19:04:37.000,242,10978107,14365,0,1724958276,13003.645117039989,37.9404615300009,53465.69855016001 2024-08-29,19:04:38.000,242,10978171,14325,0,1724958277,13003.74616168999,37.85587197000132,53465.859253919996 2024-08-29,19:04:39.000,242,10978149,14565,0,1724958278,13003.793315859999,37.77128241000173,53465.726498640004 2024-08-29,19:04:40.000,242,10978165,14365,0,1724958279,13003.800052169994,37.750135020003654,53465.71951152001 2024-08-29,19:04:41.000,242,10978092,14445,0,1724958280,13003.80678847999,37.73603675999766,53465.80335696 2024-08-29,19:04:42.000,242,10978254,14565,0,1724958281,13003.840470029994,37.75718415000301,53465.677588800005 2024-08-29,19:04:43.000,242,10978102,14325,0,1724958282,13003.901096819995,37.77128241000173,53465.74047288001 2024-08-29,19:04:44.000,242,10978121,14565,0,1724958283,13003.87415158,37.70784024000022,53465.677588800005 2024-08-29,19:04:45.000,242,10978140,14565,0,1724958284,13003.921305749995,37.70784024000022,53465.691563039996 2024-08-29,19:04:46.000,242,10978169,14365,0,1724958285,13003.78657954999,37.72193849999894,53465.76143424 2024-08-29,19:04:47.000,242,10978157,14205,0,1724958286,13003.719216449994,37.76423328000237,53465.726498640004 2024-08-29,19:04:48.000,242,10978122,14365,0,1724958287,13003.597962869993,37.77128241000173,53465.78938272001 2024-08-29,19:04:49.000,242,10978058,14445,0,1724958288,13003.274619989992,37.83472458000324,53465.80335696 2024-08-29,19:04:50.000,242,10978178,14645,0,1724958289,13003.045585449996,37.877019359999395,53465.845279680005 2024-08-29,19:04:51.000,242,10978171,14725,0,1724958290,13003.119684860001,37.79242979999981,53465.76143424 2024-08-29,19:04:52.000,242,10978147,14765,0,1724958291,13003.065794379996,37.67964372000279,53465.74047288001 2024-08-29,19:04:53.000,242,10978253,14525,0,1724958292,13003.200520580001,37.750135020003654,53465.74047288001 2024-08-29,19:04:54.000,242,10978097,14485,0,1724958293,13003.234202129992,37.63029981,53465.80335696 2024-08-29,19:04:55.000,242,10978148,14365,0,1724958294,13003.220729510002,37.644398069998715,53465.90117664 2024-08-29,19:04:56.000,242,10978104,14205,0,1724958295,13003.166839029996,37.67964372000279,53465.78938272001 2024-08-29,19:04:57.000,242,10978156,14245,0,1724958296,13003.045585449996,37.67259459000343,53465.81733120001 2024-08-29,19:04:58.000,242,10978145,14165,0,1724958297,13002.97822235,37.67964372000279,53465.87322816 2024-08-29,19:04:59.000,242,10978154,14205,0,1724958298,13002.93780449,37.66554546000407,53465.859253919996 2024-08-29,19:05:00.000,242,10978177,14285,0,1724958299,13002.742451499995,37.73603675999766,53465.90117664 2024-08-29,19:05:01.000,242,10978173,14565,0,1724958300,13002.553834819999,37.750135020003654,53465.90816376001 2024-08-29,19:05:02.000,242,10978159,14765,0,1724958301,13002.452790169998,37.78538067000045,53465.78938272001 2024-08-29,19:05:03.000,242,10978220,14845,0,1724958302,13002.371954449998,37.77833154000109,53465.80335696 2024-08-29,19:05:04.000,242,10978027,14725,0,1724958303,13002.54709850999,37.66554546000407,53465.726498640004 2024-08-29,19:05:05.000,242,10978079,14605,0,1724958304,13002.60772529999,37.79242979999981,53465.78938272001 2024-08-29,19:05:06.000,242,10978091,14365,0,1724958305,13002.560571129994,37.79947892999917,53465.78938272001 2024-08-29,19:05:07.000,242,10978118,14165,0,1724958306,13002.412372309998,37.85587197000132,53465.80335696 2024-08-29,19:05:08.000,242,10978139,14205,0,1724958307,13002.264173490003,37.96160891999898,53465.83829256001 2024-08-29,19:05:09.000,242,10978103,14365,0,1724958308,13002.068820499997,38.03914934999921,53465.78938272001 2024-08-29,19:05:10.000,242,10978133,14445,0,1724958309,13001.947566919996,38.046198479998566,53465.796369840005 2024-08-29,19:05:11.000,242,10978194,14445,0,1724958310,13001.859994890001,38.08144413000264,53465.80335696 2024-08-29,19:05:12.000,242,10978105,14845,0,1724958311,13001.77915917,38.01800196000113,53465.83130544 2024-08-29,19:05:13.000,242,10978132,14685,0,1724958312,13001.725268689996,38.095542390001356,53465.68457592 2024-08-29,19:05:14.000,242,10978131,14805,0,1724958313,13001.77915917,38.088493260002,53465.75444712 2024-08-29,19:05:15.000,242,10978163,14525,0,1724958314,13001.664641899995,38.07439500000328,53465.70553728 2024-08-29,19:05:16.000,242,10978127,14405,0,1724958315,13001.583806179995,38.151935430003505,53465.64964032001 2024-08-29,19:05:17.000,242,10978313,14405,0,1724958316,13001.51644308,38.22947586000373,53465.69855016001 2024-08-29,19:05:18.000,242,10978218,14405,0,1724958317,13001.44907997999,38.26472151000053,53465.677588800005 2024-08-29,19:05:19.000,242,10978148,14205,0,1724958318,13001.354771639999,38.25767238000117,53465.70553728 2024-08-29,19:05:20.000,242,10978162,14325,0,1724958319,13001.220045439994,38.2999671600046,53465.69855016001 2024-08-29,19:05:21.000,242,10978191,14405,0,1724958320,13001.152682339998,38.34931107000011,53465.691563039996 2024-08-29,19:05:22.000,242,10978172,14405,0,1724958321,13000.997747209993,38.34931107000011,53465.68457592 2024-08-29,19:05:23.000,242,10978091,14405,0,1724958322,13000.950593039997,38.384556720004184,53465.61470472 2024-08-29,19:05:24.000,242,10978195,14285,0,1724958323,13000.849548389997,38.40570411000226,53465.6426532 2024-08-29,19:05:25.000,242,10978177,14405,0,1724958324,13000.741767430001,38.46209715000441,53465.6077176 2024-08-29,19:05:26.000,242,10978235,14165,0,1724958325,13000.674404329991,38.46914628000377,53465.56579488 2024-08-29,19:05:27.000,242,10978108,14445,0,1724958326,13000.654195399991,38.504391930000565,53465.65662744 2024-08-29,19:05:28.000,242,10978176,14285,0,1724958327,13000.58009599,38.41275324000162,53465.57278200001 2024-08-29,19:05:29.000,242,10978062,14445,0,1724958328,13000.53967813,38.46914628000377,53465.5378464 2024-08-29,19:05:30.000,242,10978201,14445,0,1724958329,13000.43863348,38.504391930000565,53465.49592368 2024-08-29,19:05:31.000,242,10978213,14645,0,1724958330,13000.43189716999,38.497342800001206,53465.51688504 2024-08-29,19:05:32.000,242,10978151,14525,0,1724958331,13000.37800669,38.532588449998,53465.47496232 2024-08-29,19:05:33.000,242,10978205,14405,0,1724958332,13000.37127037999,38.567834100002074,53465.41906536 2024-08-29,19:05:34.000,242,10978020,14405,0,1724958333,13000.364534069995,38.57488323000143,53465.41906536 2024-08-29,19:05:35.000,242,10978206,14445,0,1724958334,13000.344325139995,38.567834100002074,53465.293297200005 2024-08-29,19:05:36.000,242,10978192,14485,0,1724958335,13000.35779776,38.546686710003996,53465.30727144 2024-08-29,19:05:37.000,242,10978113,14445,0,1724958336,13000.37127037999,38.57488323000143,53465.356181279996 2024-08-29,19:05:38.000,242,10978160,14725,0,1724958337,13000.45210609999,38.47619541000313,53465.26534872001 2024-08-29,19:05:39.000,242,10978138,14205,0,1724958338,13000.47905134,38.47619541000313,53465.18150328 2024-08-29,19:05:40.000,242,10978105,14805,0,1724958339,13000.47905134,38.47619541000313,53465.34919416 2024-08-29,19:05:41.000,242,10978126,14485,0,1724958340,13000.51273288999,38.455048019997776,53465.20945176 2024-08-29,19:05:42.000,242,10978275,14245,0,1724958341,13000.566623369996,38.47619541000313,53465.19547752001 2024-08-29,19:05:43.000,242,10978109,14645,0,1724958342,13000.607041229996,38.35636019999947,53465.18150328 2024-08-29,19:05:44.000,242,10978090,14245,0,1724958343,13000.674404329991,38.34226194000075,53465.14656768001 2024-08-29,19:05:45.000,242,10978206,14645,0,1724958344,13000.660931710001,38.384556720004184,53465.1535548 2024-08-29,19:05:46.000,242,10978175,14525,0,1724958345,13000.735031119992,38.40570411000226,53465.13259344 2024-08-29,19:05:47.000,242,10978241,14565,0,1724958346,13000.694613259991,38.36340932999883,53465.23041312 2024-08-29,19:05:48.000,242,10978196,14365,0,1724958347,13000.775448979992,38.278819769999245,53465.1535548 2024-08-29,19:05:49.000,242,10978074,14125,0,1724958348,13000.728294809996,38.328163680002035,53465.11861920001 2024-08-29,19:05:50.000,242,10978145,14565,0,1724958349,13000.782185290002,38.23652499000309,53465.13958056 2024-08-29,19:05:51.000,242,10978190,14405,0,1724958350,13000.829339459997,38.271770639999886,53465.13259344 2024-08-29,19:05:52.000,242,10978128,14485,0,1724958351,13000.863021010002,38.22242673000437,53465.055735120004 2024-08-29,19:05:53.000,242,10978130,14245,0,1724958352,13000.822603150002,38.144886300004146,53465.02079952001 2024-08-29,19:05:54.000,242,10978178,14365,0,1724958353,13000.964065660002,38.095542390001356,53465.09067072 2024-08-29,19:05:55.000,242,10978156,14525,0,1724958354,13000.964065660002,38.046198479998566,53465.076696480006 2024-08-29,19:05:56.000,242,10978189,14565,0,1724958355,13000.991010899997,37.99685457000305,53465.09067072 2024-08-29,19:05:57.000,242,10978110,14565,0,1724958356,13001.085319239988,38.053247609997925,53465.055735120004 2024-08-29,19:05:58.000,242,10978103,14445,0,1724958357,13001.159418649993,38.00390370000241,53465.076696480006 2024-08-29,19:05:59.000,242,10978128,14245,0,1724958358,13001.199836509993,37.99685457000305,53465.06970936001 2024-08-29,19:06:00.000,242,10978222,14405,0,1724958359,13001.260463299994,37.98980544000369,53465.06970936001 2024-08-29,19:06:01.000,242,10978101,14245,0,1724958360,13001.314353779999,37.94751066000026,53464.99983816001 2024-08-29,19:06:02.000,242,10978139,14365,0,1724958361,13001.38845318999,37.933412400001544,53464.99983816001 2024-08-29,19:06:03.000,242,10978112,14365,0,1724958362,13001.442343669994,37.84882284000196,53465.04176088 2024-08-29,19:06:04.000,242,10978088,14325,0,1724958363,13001.50970676999,37.85587197000132,53464.92297984 2024-08-29,19:06:05.000,242,10978153,14565,0,1724958364,13001.55012462999,37.79242979999981,53464.90201848001 2024-08-29,19:06:06.000,242,10978164,14605,0,1724958365,13001.684850829995,37.693741980001505,53464.888044240004 2024-08-29,19:06:07.000,242,10978133,14485,0,1724958366,13001.772422859991,37.66554546000407,53464.87407 2024-08-29,19:06:08.000,242,10978085,14325,0,1724958367,13001.934094299992,37.58800503000384,53464.86009576001 2024-08-29,19:06:09.000,242,10978102,14565,0,1724958368,13002.142919910002,37.55275937999977,53464.83214728001 2024-08-29,19:06:10.000,242,10978134,14365,0,1724958369,13002.345009209988,37.48931720999826,53464.86009576001 2024-08-29,19:06:11.000,242,10978077,14605,0,1724958370,13002.506680649989,37.524562860002334,53464.84612152 2024-08-29,19:06:12.000,242,10978156,14405,0,1724958371,13002.64814315999,37.41882591000467,53464.83214728001 2024-08-29,19:06:13.000,242,10978229,14445,0,1724958372,13002.83002352999,37.41882591000467,53464.839134400005 2024-08-29,19:06:14.000,242,10978049,14525,0,1724958373,13002.95801342,37.524562860002334,53464.79721168 2024-08-29,19:06:15.000,242,10978173,14405,0,1724958374,13003.079267000001,37.48931720999826,53464.79721168 2024-08-29,19:06:16.000,242,10978195,14365,0,1724958375,13003.166839029996,37.524562860002334,53464.85310864001 2024-08-29,19:06:17.000,242,10978196,14285,0,1724958376,13003.247674749997,37.60210329000256,53464.93695408 2024-08-29,19:06:18.000,242,10978103,14205,0,1724958377,13003.362192020002,37.686692850002146,53464.92297984 2024-08-29,19:06:19.000,242,10978120,14365,0,1724958378,13003.422818810002,37.7289876299983,53464.9439412 2024-08-29,19:06:20.000,242,10978262,14605,0,1724958379,13003.483445600003,37.79242979999981,53464.909005600006 2024-08-29,19:06:21.000,242,10978207,14485,0,1724958380,13003.517127149993,37.89111761999811,53464.92297984 2024-08-29,19:06:22.000,242,10978194,14565,0,1724958381,13003.618171799993,37.912265010003466,53464.95092832001 2024-08-29,19:06:23.000,242,10978162,14565,0,1724958382,13003.739425379994,37.94751066000026,53465.006825280005 2024-08-29,19:06:24.000,242,10978241,14605,0,1724958383,13003.800052169994,37.99685457000305,53465.04176088 2024-08-29,19:06:25.000,242,10978158,14885,0,1724958384,13003.88762419999,37.98275631000433,53465.006825280005 2024-08-29,19:06:26.000,242,10978183,14365,0,1724958385,13003.98866884999,38.01095283000177,53465.04874800001 2024-08-29,19:06:27.000,242,10978189,14365,0,1724958386,13004.11665874,38.06029674000456,53465.055735120004 2024-08-29,19:06:28.000,242,10978187,14485,0,1724958387,13004.312011729991,38.00390370000241,53465.04874800001 2024-08-29,19:06:29.000,242,10978109,14525,0,1724958388,13004.413056379992,38.00390370000241,53465.16054192 2024-08-29,19:06:30.000,242,10978221,14205,0,1724958389,13004.601673060002,38.01095283000177,53465.1535548 2024-08-29,19:06:31.000,242,10978133,14285,0,1724958390,13004.770080809998,37.98980544000369,53465.188490399996 2024-08-29,19:06:32.000,242,10978144,14645,0,1724958391,13004.864389149989,37.96160891999898,53465.20945176 2024-08-29,19:06:33.000,242,10978192,14525,0,1724958392,13005.02606058999,37.89816675000475,53465.30028432 2024-08-29,19:06:34.000,242,10978094,14325,0,1724958393,13005.120368929995,37.933412400001544,53465.244387360006 2024-08-29,19:06:35.000,242,10978081,14365,0,1724958394,13005.261831439995,37.84882284000196,53465.31425856001 2024-08-29,19:06:36.000,242,10978095,14325,0,1724958395,13005.322458229995,37.884068489998754,53465.36316840001 2024-08-29,19:06:37.000,242,10978175,14525,0,1724958396,13005.4369755,37.83472458000324,53465.40509112001 2024-08-29,19:06:38.000,242,10978169,14365,0,1724958397,13005.538020150001,37.869970230000035,53465.3282328 2024-08-29,19:06:39.000,242,10978121,14245,0,1724958398,13005.625592179997,37.869970230000035,53465.412078240006 2024-08-29,19:06:40.000,242,10978077,14445,0,1724958399,13005.692955279992,37.8417737100026,53465.44701384 2024-08-29,19:06:41.000,242,10978119,14365,0,1724958400,13005.800736240002,37.83472458000324,53465.53085928001 2024-08-29,19:06:42.000,242,10978109,14525,0,1724958401,13005.921989820003,37.79947892999917,53465.54483352 2024-08-29,19:06:43.000,242,10978127,14485,0,1724958402,13006.016298159993,37.82062632000452,53465.55182064001 2024-08-29,19:06:44.000,242,10978071,14365,0,1724958403,13006.090397569998,37.869970230000035,53465.60073048001 2024-08-29,19:06:45.000,242,10978132,14525,0,1724958404,13006.218387459994,37.82062632000452,53465.66361456 2024-08-29,19:06:46.000,242,10978191,14485,0,1724958405,13006.24533269999,37.8417737100026,53465.677588800005 2024-08-29,19:06:47.000,242,10978123,14525,0,1724958406,13006.34637734999,37.84882284000196,53465.74047288001 2024-08-29,19:06:48.000,242,10978189,14365,0,1724958407,13006.420476759995,37.83472458000324,53465.83130544 2024-08-29,19:06:49.000,242,10978181,14285,0,1724958408,13006.42721306999,37.84882284000196,53465.90117664 2024-08-29,19:06:50.000,242,10978216,14405,0,1724958409,13006.46763092999,37.82062632000452,53465.859253919996 2024-08-29,19:06:51.000,242,10978133,14125,0,1724958410,13006.5147851,37.80652805999853,53465.97104784 2024-08-29,19:06:52.000,242,10978120,14285,0,1724958411,13006.5147851,37.82767545000388,53466.03393192001 2024-08-29,19:06:53.000,242,10978165,14365,0,1724958412,13006.52825771999,37.70784024000022,53466.05489328001 2024-08-29,19:06:54.000,242,10978133,14405,0,1724958413,13006.521521409995,37.700791110000864,53466.07585464001 2024-08-29,19:06:55.000,242,10978168,14525,0,1724958414,13006.60909343999,37.60915242000192,53466.15970008 2024-08-29,19:06:56.000,242,10978232,14485,0,1724958415,13006.683192849996,37.517513730002975,53466.3064296 2024-08-29,19:06:57.000,242,10978164,14285,0,1724958416,13006.683192849996,37.43997330000275,53466.31341672 2024-08-29,19:06:58.000,242,10978197,14365,0,1724958417,13006.777501190001,37.3483346100038,53466.40424928 2024-08-29,19:06:59.000,242,10978135,14205,0,1724958418,13006.723610709996,37.24964678999822,53466.45315912 2024-08-29,19:07:00.000,242,10978176,14165,0,1724958419,13006.662983919996,37.1368607100012,53466.45315912 2024-08-29,19:07:01.000,242,10978257,14405,0,1724958420,13006.629302369991,37.07341853999969,53466.530017439996 2024-08-29,19:07:02.000,242,10978119,14405,0,1724958421,13006.481103549995,37.052271150001616,53466.585914400006 2024-08-29,19:07:03.000,242,10978112,14645,0,1724958422,13006.339641039995,37.066369410000334,53466.62783712001 2024-08-29,19:07:04.000,242,10978179,14365,0,1724958423,13006.130815429999,36.98882898000011,53466.59988864 2024-08-29,19:07:05.000,242,10978246,14445,0,1724958424,13006.016298159993,36.97473072000139,53466.66975984 2024-08-29,19:07:06.000,242,10978103,14445,0,1724958425,13005.847890409997,36.96063246000267,53466.70469544001 2024-08-29,19:07:07.000,242,10978155,14325,0,1724958426,13005.740109450002,36.95358333000331,53466.683734080005 2024-08-29,19:07:08.000,242,10978152,14725,0,1724958427,13005.692955279992,36.86194464000437,53466.7605924 2024-08-29,19:07:09.000,242,10978098,14685,0,1724958428,13005.591910629992,36.91128854999988,53466.697708319996 2024-08-29,19:07:10.000,242,10978154,14205,0,1724958429,13005.578438010001,36.883092030002445,53466.683734080005 2024-08-29,19:07:11.000,242,10978222,14405,0,1724958430,13005.504338599996,36.90423942000052,53466.697708319996 2024-08-29,19:07:12.000,242,10978113,14285,0,1724958431,13005.538020150001,36.77735508000478,53466.70469544001 2024-08-29,19:07:13.000,242,10978171,14285,0,1724958432,13005.645801109997,36.78440421000414,53466.732643920004 2024-08-29,19:07:14.000,242,10978078,14565,0,1724958433,13005.632328489992,36.81260073000158,53466.83745072 2024-08-29,19:07:15.000,242,10978101,14405,0,1724958434,13005.632328489992,36.74915856000007,53466.67674696001 2024-08-29,19:07:16.000,242,10978037,14365,0,1724958435,13005.639064800002,36.770305949998146,53466.753605280006 2024-08-29,19:07:17.000,242,10978193,14285,0,1724958436,13005.713164209992,36.6786672599992,53466.72565680001 2024-08-29,19:07:18.000,242,10978195,14445,0,1724958437,13005.713164209992,36.75620768999943,53466.81648936 2024-08-29,19:07:19.000,242,10978146,14205,0,1724958438,13005.659273730002,36.78440421000414,53466.74661816001 2024-08-29,19:07:20.000,242,10978145,14645,0,1724958439,13005.618855870001,36.77735508000478,53466.76757952 2024-08-29,19:07:21.000,242,10978167,14205,0,1724958440,13005.645801109997,36.78440421000414,53466.851424960005 2024-08-29,19:07:22.000,242,10978243,14205,0,1724958441,13005.632328489992,36.75620768999943,53466.80950224 2024-08-29,19:07:23.000,242,10978197,14365,0,1724958442,13005.639064800002,36.78440421000414,53466.85841208 2024-08-29,19:07:24.000,242,10978190,14525,0,1724958443,13005.645801109997,36.819649860000936,53466.84443784001 2024-08-29,19:07:25.000,242,10978111,14365,0,1724958444,13005.672746349992,36.81260073000158,53466.85841208 2024-08-29,19:07:26.000,242,10978177,14605,0,1724958445,13005.645801109997,36.868993770003726,53466.87937344 2024-08-29,19:07:27.000,242,10978189,14405,0,1724958446,13005.558229080001,36.90423942000052,53466.87937344 2024-08-29,19:07:28.000,242,10978149,14645,0,1724958447,13005.551492769991,36.97473072000139,53466.84443784001 2024-08-29,19:07:29.000,242,10978206,14245,0,1724958448,13005.544756459996,37.02407463000418,53466.900334800004 2024-08-29,19:07:30.000,242,10978191,14405,0,1724958449,13005.517811220001,37.02407463000418,53466.921296160006 2024-08-29,19:07:31.000,242,10978171,14565,0,1724958450,13005.41676657,37.059320280000975,53466.91430904001 2024-08-29,19:07:32.000,242,10978160,14205,0,1724958451,13005.33593085,37.08046766999905,53466.921296160006 2024-08-29,19:07:33.000,242,10978133,14565,0,1724958452,13005.27530406,37.066369410000334,53466.970206000005 2024-08-29,19:07:34.000,242,10978118,14285,0,1724958453,13005.19446834,37.04522202000226,53466.97719312 2024-08-29,19:07:35.000,242,10978182,14365,0,1724958454,13005.180995719995,36.96768159000203,53466.98418024 2024-08-29,19:07:36.000,242,10978162,14205,0,1724958455,13005.140577859995,36.939485070004594,53466.95623176 2024-08-29,19:07:37.000,242,10978192,14365,0,1724958456,13005.10689630999,36.939485070004594,53466.94225752001 2024-08-29,19:07:38.000,242,10978080,14285,0,1724958457,13005.05300583,36.85489550999773,53467.019115840005 2024-08-29,19:07:39.000,242,10978155,14325,0,1724958458,13005.100159999995,36.883092030002445,53466.92828328 2024-08-29,19:07:40.000,242,10978188,14285,0,1724958459,13005.16752309999,36.81260073000158,53467.01212872001 2024-08-29,19:07:41.000,242,10978182,14245,0,1724958460,13005.14731416999,36.833748119999655,53467.033090079996 2024-08-29,19:07:42.000,242,10978164,14125,0,1724958461,13005.04626951999,36.826698990000295,53466.99815448 2024-08-29,19:07:43.000,242,10978139,14085,0,1724958462,13004.884598079989,36.883092030002445,53466.970206000005 2024-08-29,19:07:44.000,242,10978228,14405,0,1724958463,13004.547782579997,36.96768159000203,53466.99815448 2024-08-29,19:07:45.000,242,10978114,14845,0,1724958464,13004.06950456999,37.12981158000184,53466.90732192 2024-08-29,19:07:46.000,242,10978200,14965,0,1724958465,13004.123395049995,36.93243593999796,53466.7605924 2024-08-29,19:07:47.000,242,10978188,15085,0,1724958466,13004.312011729991,36.840797249999014,53466.71866968 2024-08-29,19:07:48.000,242,10978257,14685,0,1724958467,13004.507364719997,36.84784637999837,53466.71168256 2024-08-29,19:07:49.000,242,10978005,14685,0,1724958468,13004.554518889992,36.90423942000052,53466.634824240005 2024-08-29,19:07:50.000,242,10978239,14525,0,1724958469,13004.567991509997,36.95358333000331,53466.71866968 2024-08-29,19:07:51.000,242,10978164,14645,0,1724958470,13004.554518889992,36.96768159000203,53466.7605924 2024-08-29,19:07:52.000,242,10978119,14485,0,1724958471,13004.547782579997,37.0381728900029,53466.77456664001 2024-08-29,19:07:53.000,242,10978175,14085,0,1724958472,13004.426528999997,37.066369410000334,53466.753605280006 2024-08-29,19:07:54.000,242,10978160,14085,0,1724958473,13004.318748040001,37.15095896999992,53466.81648936 2024-08-29,19:07:55.000,242,10978177,14165,0,1724958474,13004.23791232,37.15800809999928,53466.81648936 2024-08-29,19:07:56.000,242,10978203,14245,0,1724958475,13004.204230769996,37.172106359998,53466.81648936 2024-08-29,19:07:57.000,242,10978177,13845,0,1724958476,13004.123395049995,37.18620462000399,53466.79552800001 2024-08-29,19:07:58.000,242,10978168,14245,0,1724958477,13004.022350399995,37.235548529999505,53466.77456664001 2024-08-29,19:07:59.000,242,10978115,13925,0,1724958478,13003.91456944,37.25669592000486,53466.79552800001 2024-08-29,19:08:00.000,242,10978135,13965,0,1724958479,13003.86741526999,37.24964678999822,53466.72565680001 2024-08-29,19:08:01.000,242,10978191,13565,0,1724958480,13003.779843239994,37.29899070000101,53466.76757952 2024-08-29,19:08:02.000,242,10978158,14005,0,1724958481,13003.692271209999,37.32013808999909,53466.71168256 2024-08-29,19:08:03.000,242,10978187,13965,0,1724958482,13003.611435489998,37.36243287000252,53466.64879848 2024-08-29,19:08:04.000,242,10978126,14045,0,1724958483,13003.564281319988,37.41882591000467,53466.66277272 2024-08-29,19:08:05.000,242,10978113,13925,0,1724958484,13003.483445600003,37.43997330000275,53466.6907212 2024-08-29,19:08:06.000,242,10978161,13845,0,1724958485,13003.436291429993,37.4963663400049,53466.64879848 2024-08-29,19:08:07.000,242,10978211,13885,0,1724958486,13003.308301539997,37.468169820000185,53466.64181136 2024-08-29,19:08:08.000,242,10978223,13765,0,1724958487,13003.274619989992,37.4963663400049,53466.585914400006 2024-08-29,19:08:09.000,242,10978180,13405,0,1724958488,13003.200520580001,37.53161199000169,53466.60687576001 2024-08-29,19:08:10.000,242,10978150,13565,0,1724958489,13003.126421169996,37.524562860002334,53466.55796592001 2024-08-29,19:08:11.000,242,10978139,13645,0,1724958490,13003.092739619991,37.503415470004256,53466.516043200005 2024-08-29,19:08:12.000,242,10978128,13765,0,1724958491,13002.99843128,37.524562860002334,53466.39027504001 2024-08-29,19:08:13.000,242,10978182,13925,0,1724958492,13002.91759556,37.454071560001466,53466.348352320005 2024-08-29,19:08:14.000,242,10978135,13685,0,1724958493,13002.843496149995,37.461120690000826,53466.362326559996 2024-08-29,19:08:15.000,242,10978145,13845,0,1724958494,13002.803078289995,37.44702243000211,53466.25751976 2024-08-29,19:08:16.000,242,10978152,13965,0,1724958495,13002.75592412,37.43292417000339,53466.12476448001 2024-08-29,19:08:17.000,242,10978144,13725,0,1724958496,13002.681824709995,37.411776779998036,53466.131751600005 2024-08-29,19:08:18.000,242,10978172,13885,0,1724958497,13002.71550626,37.43292417000339,53466.096816 2024-08-29,19:08:19.000,242,10978140,13765,0,1724958498,13002.600988989994,37.43292417000339,53466.11079024 2024-08-29,19:08:20.000,242,10978192,13525,0,1724958499,13002.58751636999,37.42587504000403,53466.08982888 2024-08-29,19:08:21.000,242,10978189,13805,0,1724958500,13002.61446161,37.517513730002975,53466.00598344001 2024-08-29,19:08:22.000,242,10978139,13685,0,1724958501,13002.580780059994,37.4963663400049,53466.061880400004 2024-08-29,19:08:23.000,242,10978180,13685,0,1724958502,13002.540362199994,37.57390676999785,53466.026944799996 2024-08-29,19:08:24.000,242,10978181,13765,0,1724958503,13002.533625889999,37.63029981,53466.00598344001 2024-08-29,19:08:25.000,242,10978151,13885,0,1724958504,13002.553834819999,37.637348939999356,53465.93611224001 2024-08-29,19:08:26.000,242,10978144,13805,0,1724958505,13002.553834819999,37.65849633000471,53465.88021528 2024-08-29,19:08:27.000,242,10978125,13685,0,1724958506,13002.513416959999,37.66554546000407,53465.82431832 2024-08-29,19:08:28.000,242,10978159,13645,0,1724958507,13002.472999099999,37.65849633000471,53465.78938272001 2024-08-29,19:08:29.000,242,10978171,13765,0,1724958508,13002.452790169998,37.67259459000343,53465.747460000006 2024-08-29,19:08:30.000,242,10978151,13805,0,1724958509,13002.452790169998,37.71488936999958,53465.64964032001 2024-08-29,19:08:31.000,242,10978154,13845,0,1724958510,13002.466262789989,37.71488936999958,53465.677588800005 2024-08-29,19:08:32.000,242,10978109,13565,0,1724958511,13002.459526479994,37.73603675999766,53465.56579488 2024-08-29,19:08:33.000,242,10978114,13565,0,1724958512,13002.466262789989,37.73603675999766,53465.61470472 2024-08-29,19:08:34.000,242,10978143,13925,0,1724958513,13002.513416959999,37.79947892999917,53465.579769120006 2024-08-29,19:08:35.000,242,10978138,13765,0,1724958514,13002.526889579989,37.7289876299983,53465.54483352 2024-08-29,19:08:36.000,242,10978115,13805,0,1724958515,13002.520153269994,37.78538067000045,53465.55182064001 2024-08-29,19:08:37.000,242,10978128,13645,0,1724958516,13002.553834819999,37.813577189997886,53465.56579488 2024-08-29,19:08:38.000,242,10978136,13685,0,1724958517,13002.580780059994,37.82062632000452,53465.509897920005 2024-08-29,19:08:39.000,242,10978172,14085,0,1724958518,13002.54709850999,37.83472458000324,53465.509897920005 2024-08-29,19:08:40.000,242,10978124,13565,0,1724958519,13002.580780059994,37.8417737100026,53465.523872159996 2024-08-29,19:08:41.000,242,10978169,13685,0,1724958520,13002.506680649989,37.862921100000676,53465.48194944001 2024-08-29,19:08:42.000,242,10978147,13765,0,1724958521,13002.526889579989,37.862921100000676,53465.42605248 2024-08-29,19:08:43.000,242,10978127,13685,0,1724958522,13002.54709850999,37.89816675000475,53465.391116880004 2024-08-29,19:08:44.000,242,10978167,13565,0,1724958523,13002.54709850999,37.84882284000196,53465.391116880004 2024-08-29,19:08:45.000,242,10978163,13565,0,1724958524,13002.56730743999,37.869970230000035,53465.37714264 2024-08-29,19:08:46.000,242,10978098,13685,0,1724958525,13002.58751636999,37.862921100000676,53465.34919416 2024-08-29,19:08:47.000,242,10978152,13485,0,1724958526,13002.62793422999,37.8417737100026,53465.33521992001 2024-08-29,19:08:48.000,242,10978145,13605,0,1724958527,13002.60772529999,37.85587197000132,53465.27233584 2024-08-29,19:08:49.000,242,10978138,13605,0,1724958528,13002.63467054,37.83472458000324,53465.27932296 2024-08-29,19:08:50.000,242,10978141,13565,0,1724958529,13002.66835208999,37.8417737100026,53465.21643888001 2024-08-29,19:08:51.000,242,10978143,13605,0,1724958530,13002.722242569995,37.862921100000676,53465.14656768001 2024-08-29,19:08:52.000,242,10978075,13845,0,1724958531,13002.762660429995,37.813577189997886,53465.174516160005 2024-08-29,19:08:53.000,242,10978160,13565,0,1724958532,13002.78960566999,37.84882284000196,53465.188490399996 2024-08-29,19:08:54.000,242,10978102,13845,0,1724958533,13002.85023245999,37.884068489998754,53465.19547752001 2024-08-29,19:08:55.000,242,10978137,13685,0,1724958534,13002.95127710999,37.85587197000132,53465.16054192 2024-08-29,19:08:56.000,242,10978101,13805,0,1724958535,13002.984958659996,37.813577189997886,53465.20246464 2024-08-29,19:08:57.000,242,10978079,13565,0,1724958536,13003.011903899991,37.862921100000676,53465.20246464 2024-08-29,19:08:58.000,242,10978143,13645,0,1724958537,13003.106212239996,37.884068489998754,53465.1535548 2024-08-29,19:08:59.000,242,10978149,13525,0,1724958538,13003.146630099996,37.90521588000411,53465.20246464 2024-08-29,19:09:00.000,242,10978100,13845,0,1724958539,13003.153366409992,37.90521588000411,53465.188490399996 2024-08-29,19:09:01.000,242,10978162,13885,0,1724958540,13003.072530689991,37.96865804999834,53465.244387360006 2024-08-29,19:09:02.000,242,10978083,14085,0,1724958541,13002.991694969991,38.03914934999921,53465.27932296 2024-08-29,19:09:03.000,242,10978128,14245,0,1724958542,13002.77613305,38.1871810800003,53465.398104 2024-08-29,19:09:04.000,242,10977980,14525,0,1724958543,13002.526889579989,38.158984560002864,53465.32124568 2024-08-29,19:09:05.000,242,10978125,14885,0,1724958544,13002.520153269994,37.933412400001544,53465.26534872001 2024-08-29,19:09:06.000,242,10978125,15565,0,1724958545,13002.93106817999,37.813577189997886,53465.125606320005 2024-08-29,19:09:07.000,242,10978119,15205,0,1724958546,13003.315037849992,37.7289876299983,53465.076696480006 2024-08-29,19:09:08.000,242,10977779,15085,0,1724958547,13003.429555119998,37.85587197000132,53464.909005600006 2024-08-29,19:09:09.000,242,10978293,14685,0,1724958548,13003.584490249988,37.79242979999981,53465.23041312 2024-08-29,19:09:10.000,242,10978137,14445,0,1724958549,13003.658589659994,37.78538067000045,53465.21643888001 2024-08-29,19:09:11.000,242,10978155,14405,0,1724958550,13003.678798589994,37.813577189997886,53465.3282328 2024-08-29,19:09:12.000,242,10978124,14005,0,1724958551,13003.571017629998,37.77128241000173,53465.41906536 2024-08-29,19:09:13.000,242,10978109,14125,0,1724958552,13003.463236670003,37.80652805999853,53465.44701384 2024-08-29,19:09:14.000,242,10978182,14605,0,1724958553,13003.456500359993,37.79947892999917,53465.37714264 2024-08-29,19:09:15.000,242,10978157,14805,0,1724958554,13003.523863459988,37.67964372000279,53465.33521992001 2024-08-29,19:09:16.000,242,10978008,14405,0,1724958555,13003.611435489998,37.61620155000128,53465.223426000004 2024-08-29,19:09:17.000,242,10978184,14485,0,1724958556,13003.820261099994,37.53866112000105,53465.412078240006 2024-08-29,19:09:18.000,242,10978045,14485,0,1724958557,13003.921305749995,37.57390676999785,53465.33521992001 2024-08-29,19:09:19.000,242,10978131,14205,0,1724958558,13004.00887777999,37.4963663400049,53465.4679752 2024-08-29,19:09:20.000,242,10978121,14085,0,1724958559,13004.04929563999,37.468169820000185,53465.41906536 2024-08-29,19:09:21.000,242,10978123,14445,0,1724958560,13003.97519623,37.517513730002975,53465.55182064001 2024-08-29,19:09:22.000,242,10978149,14485,0,1724958561,13003.89436051,37.461120690000826,53465.56579488 2024-08-29,19:09:23.000,242,10978122,14365,0,1724958562,13003.901096819995,37.468169820000185,53465.54483352 2024-08-29,19:09:24.000,242,10977975,14805,0,1724958563,13003.921305749995,37.341285480004444,53465.59374336 2024-08-29,19:09:25.000,242,10978213,14845,0,1724958564,13004.13013135999,37.42587504000403,53465.398104 2024-08-29,19:09:26.000,242,10978090,14485,0,1724958565,13004.359165900001,37.32718721999845,53465.43303960001 2024-08-29,19:09:27.000,242,10978229,14285,0,1724958566,13004.493892099992,37.29899070000101,53465.44002672 2024-08-29,19:09:28.000,242,10978148,14325,0,1724958567,13004.594936749992,37.284892440002295,53465.49592368 2024-08-29,19:09:29.000,242,10978146,14245,0,1724958568,13004.534309959992,37.341285480004444,53465.59374336 2024-08-29,19:09:30.000,242,10978146,14205,0,1724958569,13004.527573649997,37.284892440002295,53465.62169184001 2024-08-29,19:09:31.000,242,10978194,14485,0,1724958570,13004.534309959992,37.22145027000079,53465.58675624 2024-08-29,19:09:32.000,242,10978017,14565,0,1724958571,13004.601673060002,37.228499400000146,53465.59374336 2024-08-29,19:09:33.000,242,10978172,14525,0,1724958572,13004.770080809998,37.17915549000463,53465.558807760004 2024-08-29,19:09:34.000,242,10978222,14885,0,1724958573,13004.918279629994,37.17915549000463,53465.60073048001 2024-08-29,19:09:35.000,242,10978169,14325,0,1724958574,13004.992379039999,37.12276245000248,53465.628678960005 2024-08-29,19:09:36.000,242,10978084,14525,0,1724958575,13005.059742139994,37.15095896999992,53465.66361456 2024-08-29,19:09:37.000,242,10978120,14285,0,1724958576,13005.08668737999,37.14390984000056,53465.69855016001 2024-08-29,19:09:38.000,242,10978113,14405,0,1724958577,13005.13384155,37.115713320003124,53465.74047288001 2024-08-29,19:09:39.000,242,10978151,14365,0,1724958578,13005.15405048,37.07341853999969,53465.77540848 2024-08-29,19:09:40.000,242,10978089,14445,0,1724958579,13005.11363262,37.14390984000056,53465.76143424 2024-08-29,19:09:41.000,242,10978096,14565,0,1724958580,13005.09342369,37.17915549000463,53465.83130544 2024-08-29,19:09:42.000,242,10978202,14325,0,1724958581,13005.11363262,37.0381728900029,53465.915150880006 2024-08-29,19:09:43.000,242,10978060,14525,0,1724958582,13005.160786789995,37.12981158000184,53465.88021528 2024-08-29,19:09:44.000,242,10978169,14645,0,1724958583,13005.15405048,37.115713320003124,53465.99899632 2024-08-29,19:09:45.000,242,10978138,14485,0,1724958584,13005.26856774999,37.115713320003124,53465.90117664 2024-08-29,19:09:46.000,242,10978262,14285,0,1724958585,13005.26856774999,37.066369410000334,53465.90117664 2024-08-29,19:09:47.000,242,10978177,14325,0,1724958586,13005.322458229995,37.12981158000184,53465.95707360001 2024-08-29,19:09:48.000,242,10978113,14605,0,1724958587,13005.322458229995,37.0381728900029,53466.082841760006 2024-08-29,19:09:49.000,242,10978081,14205,0,1724958588,13005.38982132999,37.1368607100012,53466.04091904 2024-08-29,19:09:50.000,242,10978105,14565,0,1724958589,13005.34940346999,37.108664190003765,53466.07585464001 2024-08-29,19:09:51.000,242,10978057,14365,0,1724958590,13005.30898560999,37.09456592999777,53466.07585464001 2024-08-29,19:09:52.000,242,10978179,14605,0,1724958591,13005.31572192,37.09456592999777,53466.082841760006 2024-08-29,19:09:53.000,242,10978069,14765,0,1724958592,13005.322458229995,37.07341853999969,53466.11079024 2024-08-29,19:09:54.000,242,10978074,14525,0,1724958593,13005.362876089996,37.115713320003124,53466.14572584 2024-08-29,19:09:55.000,242,10978078,14885,0,1724958594,13005.33593085,37.12276245000248,53466.06886752 2024-08-29,19:09:56.000,242,10978037,14405,0,1724958595,13005.4369755,37.07341853999969,53466.12476448001 2024-08-29,19:09:57.000,242,10978103,14405,0,1724958596,13005.470657049991,37.101615060004406,53466.07585464001 2024-08-29,19:09:58.000,242,10978120,14405,0,1724958597,13005.504338599996,37.172106359998,53466.05489328001 2024-08-29,19:09:59.000,242,10978115,14245,0,1724958598,13005.484129669996,37.19325375000335,53466.13873872 2024-08-29,19:10:00.000,242,10978182,14325,0,1724958599,13005.517811220001,37.228499400000146,53466.13873872 2024-08-29,19:10:01.000,242,10978108,14325,0,1724958600,13005.517811220001,37.17915549000463,53466.11079024 2024-08-29,19:10:02.000,242,10978107,14525,0,1724958601,13005.470657049991,37.242597659998864,53466.131751600005 2024-08-29,19:10:03.000,242,10978106,14525,0,1724958602,13005.490865979991,37.22145027000079,53466.14572584 2024-08-29,19:10:04.000,242,10978068,14205,0,1724958603,13005.45718443,37.284892440002295,53466.131751600005 2024-08-29,19:10:05.000,242,10978129,14365,0,1724958604,13005.37634871,37.31308895999973,53466.24354552001 2024-08-29,19:10:06.000,242,10978135,14445,0,1724958605,13005.39655764,37.35538374000316,53466.2365584 2024-08-29,19:10:07.000,242,10978180,14645,0,1724958606,13005.41676657,37.32718721999845,53466.299442480005 2024-08-29,19:10:08.000,242,10978149,14405,0,1724958607,13005.36961239999,37.43997330000275,53466.28546824 2024-08-29,19:10:09.000,242,10978080,14645,0,1724958608,13005.37634871,37.41882591000467,53466.29245536001 2024-08-29,19:10:10.000,242,10978054,14645,0,1724958609,13005.342667159995,37.42587504000403,53466.27848112 2024-08-29,19:10:11.000,242,10978071,14485,0,1724958610,13005.29551299,37.454071560001466,53466.31341672 2024-08-29,19:10:12.000,242,10978115,14725,0,1724958611,13005.27530406,37.43997330000275,53466.29245536001 2024-08-29,19:10:13.000,242,10978159,14525,0,1724958612,13005.19446834,37.4822680799989,53466.299442480005 2024-08-29,19:10:14.000,242,10978145,14485,0,1724958613,13005.18773202999,37.475218949999544,53466.33437808 2024-08-29,19:10:15.000,242,10978117,14285,0,1724958614,13005.18773202999,37.40472764999868,53466.3763008 2024-08-29,19:10:16.000,242,10978078,14405,0,1724958615,13005.12710523999,37.468169820000185,53466.31341672 2024-08-29,19:10:17.000,242,10978200,14525,0,1724958616,13005.15405048,37.44702243000211,53466.38328792 2024-08-29,19:10:18.000,242,10978062,14485,0,1724958617,13005.05300583,37.475218949999544,53466.41123640001 2024-08-29,19:10:19.000,242,10978114,14645,0,1724958618,13005.039533209994,37.41882591000467,53466.48809472001 2024-08-29,19:10:20.000,242,10978069,14405,0,1724958619,13005.04626951999,37.44702243000211,53466.49508184 2024-08-29,19:10:21.000,242,10978096,14485,0,1724958620,13004.978906419994,37.454071560001466,53466.4811076 2024-08-29,19:10:22.000,242,10978078,14605,0,1724958621,13004.992379039999,37.503415470004256,53466.47412048 2024-08-29,19:10:23.000,242,10978095,14445,0,1724958622,13004.96543379999,37.42587504000403,53466.4811076 2024-08-29,19:10:24.000,242,10978138,14485,0,1724958623,13005.00585165999,37.41882591000467,53466.516043200005 2024-08-29,19:10:25.000,242,10978107,14125,0,1724958624,13004.945224869989,37.454071560001466,53466.48809472001 2024-08-29,19:10:26.000,242,10978145,14445,0,1724958625,13004.945224869989,37.524562860002334,53466.57892728001 2024-08-29,19:10:27.000,242,10978126,14485,0,1724958626,13004.904807009989,37.4822680799989,53466.5509788 2024-08-29,19:10:28.000,242,10978142,14245,0,1724958627,13004.904807009989,37.48931720999826,53466.52303032 2024-08-29,19:10:29.000,242,10978121,14205,0,1724958628,13004.884598079989,37.524562860002334,53466.50905608001 2024-08-29,19:10:30.000,242,10978095,14085,0,1724958629,13004.877861769994,37.48931720999826,53466.52303032 2024-08-29,19:10:31.000,242,10978097,14365,0,1724958630,13004.810498669998,37.40472764999868,53466.55796592001 2024-08-29,19:10:32.000,242,10978097,14485,0,1724958631,13004.783553429988,37.503415470004256,53466.57892728001 2024-08-29,19:10:33.000,242,10978086,14325,0,1724958632,13004.790289739998,37.43292417000339,53466.57892728001 2024-08-29,19:10:34.000,242,10978127,14165,0,1724958633,13004.743135569988,37.39767851999932,53466.57892728001 2024-08-29,19:10:35.000,242,10978137,14325,0,1724958634,13004.669036159998,37.40472764999868,53466.57194016 2024-08-29,19:10:36.000,242,10978014,14805,0,1724958635,13004.648827229998,37.3835802600006,53466.53700456001 2024-08-29,19:10:37.000,242,10978166,14525,0,1724958636,13004.695981399993,37.32718721999845,53466.5509788 2024-08-29,19:10:38.000,242,10978136,14125,0,1724958637,13004.709454019998,37.30603983000037,53466.5509788 2024-08-29,19:10:39.000,242,10978154,14045,0,1724958638,13004.729662949998,37.242597659998864,53466.585914400006 2024-08-29,19:10:40.000,242,10978108,14485,0,1724958639,13004.669036159998,37.228499400000146,53466.585914400006 2024-08-29,19:10:41.000,242,10978195,14565,0,1724958640,13004.628618299997,37.18620462000399,53466.57194016 2024-08-29,19:10:42.000,242,10978091,14485,0,1724958641,13004.608409369997,37.12276245000248,53466.59988864 2024-08-29,19:10:43.000,242,10978092,14405,0,1724958642,13004.635354609993,37.09456592999777,53466.516043200005 2024-08-29,19:10:44.000,242,10978133,14245,0,1724958643,13004.655563539993,37.066369410000334,53466.50206896 2024-08-29,19:10:45.000,242,10978131,14405,0,1724958644,13004.581464130002,37.02407463000418,53466.50905608001 2024-08-29,19:10:46.000,242,10978200,14205,0,1724958645,13004.615145679993,37.0381728900029,53466.52303032 2024-08-29,19:10:47.000,242,10978137,14645,0,1724958646,13004.554518889992,36.95358333000331,53466.50905608001 2024-08-29,19:10:48.000,242,10978062,14485,0,1724958647,13004.527573649997,36.939485070004594,53466.446172 2024-08-29,19:10:49.000,242,10978198,14485,0,1724958648,13004.541046270002,36.91833767999924,53466.564953040004 2024-08-29,19:10:50.000,242,10978017,14725,0,1724958649,13004.554518889992,36.890141160001804,53466.47412048 2024-08-29,19:10:51.000,242,10978183,14165,0,1724958650,13004.500628410002,36.883092030002445,53466.52303032 2024-08-29,19:10:52.000,242,10978231,14285,0,1724958651,13004.480419480002,36.78440421000414,53466.530017439996 2024-08-29,19:10:53.000,242,10978037,14565,0,1724958652,13004.541046270002,36.79850247000286,53466.53700456001 2024-08-29,19:10:54.000,242,10978147,14725,0,1724958653,13004.514101029992,36.826698990000295,53466.585914400006 2024-08-29,19:10:55.000,242,10978161,14365,0,1724958654,13004.567991509997,36.76325681999879,53466.49508184 2024-08-29,19:10:56.000,242,10978119,14485,0,1724958655,13004.514101029992,36.74210943000071,53466.446172 2024-08-29,19:10:57.000,242,10978181,14645,0,1724958656,13004.520837340002,36.72801117000199,53466.49508184 2024-08-29,19:10:58.000,242,10978177,14445,0,1724958657,13004.500628410002,36.706863780003914,53466.4811076 2024-08-29,19:10:59.000,242,10978175,14445,0,1724958658,13004.554518889992,36.67161812999984,53466.516043200005 2024-08-29,19:11:00.000,242,10978098,14725,0,1724958659,13004.460210550002,36.67161812999984,53466.467133360005 2024-08-29,19:11:01.000,242,10978158,14445,0,1724958660,13004.473683169992,36.67161812999984,53466.42521064 2024-08-29,19:11:02.000,242,10978159,14605,0,1724958661,13004.440001620002,36.6786672599992,53466.43918488001 2024-08-29,19:11:03.000,242,10978139,14205,0,1724958662,13004.440001620002,36.68571638999856,53466.45315912 2024-08-29,19:11:04.000,242,10978090,14285,0,1724958663,13004.446737929997,36.62932335000369,53466.418223520006 2024-08-29,19:11:05.000,242,10978083,14365,0,1724958664,13004.426528999997,36.594077699999616,53466.34136520001 2024-08-29,19:11:06.000,242,10978158,14325,0,1724958665,13004.446737929997,36.643421610002406,53466.36931368001 2024-08-29,19:11:07.000,242,10978129,14165,0,1724958666,13004.547782579997,36.601126829998975,53466.348352320005 2024-08-29,19:11:08.000,242,10978118,14205,0,1724958667,13004.608409369997,36.62932335000369,53466.299442480005 2024-08-29,19:11:09.000,242,10978181,14245,0,1724958668,13004.628618299997,36.643421610002406,53466.299442480005 2024-08-29,19:11:10.000,242,10978101,14285,0,1724958669,13004.635354609993,36.72096204000263,53466.25751976 2024-08-29,19:11:11.000,242,10978144,14285,0,1724958670,13004.419792690001,36.75620768999943,53466.299442480005 2024-08-29,19:11:12.000,242,10978129,14445,0,1724958671,13004.318748040001,36.7914533400035,53466.26450688 2024-08-29,19:11:13.000,242,10978153,14725,0,1724958672,13004.291802799991,36.826698990000295,53466.08982888 2024-08-29,19:11:14.000,242,10978110,14725,0,1724958673,13004.426528999997,36.7914533400035,53466.21559704 2024-08-29,19:11:15.000,242,10978127,15045,0,1724958674,13004.520837340002,36.6786672599992,53466.180661440005 2024-08-29,19:11:16.000,242,10977966,14725,0,1724958675,13004.669036159998,36.67161812999984,53466.04091904 2024-08-29,19:11:17.000,242,10978053,14445,0,1724958676,13004.763344499988,36.77735508000478,53466.15271296001 2024-08-29,19:11:18.000,242,10978191,14405,0,1724958677,13004.877861769994,36.80555160000222,53466.22258416001 2024-08-29,19:11:19.000,242,10978143,14525,0,1724958678,13004.783553429988,36.85489550999773,53466.22258416001 2024-08-29,19:11:20.000,242,10978141,14605,0,1724958679,13004.628618299997,36.84784637999837,53466.250532640006 2024-08-29,19:11:21.000,242,10978119,14405,0,1724958680,13004.601673060002,36.80555160000222,53466.26450688 2024-08-29,19:11:22.000,242,10978267,14445,0,1724958681,13004.628618299997,36.74915856000007,53466.299442480005 2024-08-29,19:11:23.000,242,10978145,14485,0,1724958682,13004.635354609993,36.76325681999879,53466.20860992 2024-08-29,19:11:24.000,242,10978166,14365,0,1724958683,13004.662299850002,36.74210943000071,53466.18764856 2024-08-29,19:11:25.000,242,10978152,14365,0,1724958684,13004.655563539993,36.66456900000048,53466.22258416001 2024-08-29,19:11:26.000,242,10978077,14485,0,1724958685,13004.695981399993,36.69276551999792,53466.25751976 2024-08-29,19:11:27.000,242,10978129,14365,0,1724958686,13004.871125459998,36.69276551999792,53466.2365584 2024-08-29,19:11:28.000,242,10978165,14405,0,1724958687,13004.823971289989,36.63637248000305,53466.22258416001 2024-08-29,19:11:29.000,242,10978126,14245,0,1724958688,13004.837443909993,36.706863780003914,53466.20162280001 2024-08-29,19:11:30.000,242,10978125,14365,0,1724958689,13004.689245089998,36.68571638999856,53466.229571280004 2024-08-29,19:11:31.000,242,10978086,14445,0,1724958690,13004.567991509997,36.699814650004555,53466.22258416001 2024-08-29,19:11:32.000,242,10977989,14645,0,1724958691,13004.574727819992,36.77735508000478,53466.20860992 2024-08-29,19:11:33.000,242,10978017,14725,0,1724958692,13004.628618299997,36.601126829998975,53466.17367432001 2024-08-29,19:11:34.000,242,10978055,14845,0,1724958693,13004.891334389999,36.73506030000135,53466.07585464001 2024-08-29,19:11:35.000,242,10978203,14645,0,1724958694,13004.958697489994,36.56588118000218,53466.11079024 2024-08-29,19:11:36.000,242,10978188,14445,0,1724958695,13005.00585165999,36.643421610002406,53466.180661440005 2024-08-29,19:11:37.000,242,10978179,14365,0,1724958696,13005.11363262,36.69276551999792,53466.24354552001 2024-08-29,19:11:38.000,242,10978111,14205,0,1724958697,13005.00585165999,36.72801117000199,53466.24354552001 2024-08-29,19:11:39.000,242,10978151,14365,0,1724958698,13004.958697489994,36.75620768999943,53466.24354552001 2024-08-29,19:11:40.000,242,10978118,14285,0,1724958699,13004.978906419994,36.6786672599992,53466.20860992 2024-08-29,19:11:41.000,242,10978113,14525,0,1724958700,13004.958697489994,36.72801117000199,53466.20860992 2024-08-29,19:11:42.000,242,10978165,14645,0,1724958701,13004.823971289989,36.770305949998146,53466.34136520001 2024-08-29,19:11:43.000,242,10978259,14885,0,1724958702,13004.729662949998,36.770305949998146,53466.17367432001 2024-08-29,19:11:44.000,242,10978081,15285,0,1724958703,13004.850916529998,36.58702857000026,53466.1666872 2024-08-29,19:11:45.000,242,10977961,14565,0,1724958704,13004.972170109999,36.601126829998975,53466.250532640006 2024-08-29,19:11:46.000,242,10978075,14405,0,1724958705,13005.160786789995,36.6786672599992,53466.20860992 2024-08-29,19:11:47.000,242,10978129,14565,0,1724958706,13005.17425941,36.67161812999984,53466.18764856 2024-08-29,19:11:48.000,242,10978156,14245,0,1724958707,13005.13384155,36.68571638999856,53466.2365584 2024-08-29,19:11:49.000,242,10978163,14085,0,1724958708,13005.05300583,36.650470740001765,53466.27149400001 2024-08-29,19:11:50.000,242,10978121,14165,0,1724958709,13005.012587969999,36.63637248000305,53466.32040384001 2024-08-29,19:11:51.000,242,10978136,14485,0,1724958710,13004.904807009989,36.643421610002406,53466.33437808 2024-08-29,19:11:52.000,242,10978122,14285,0,1724958711,13004.945224869989,36.56588118000218,53466.3064296 2024-08-29,19:11:53.000,242,10978116,14365,0,1724958712,13004.992379039999,36.55178292000346,53466.26450688 2024-08-29,19:11:54.000,242,10978124,14165,0,1724958713,13005.019324279994,36.50243901000067,53466.24354552001 2024-08-29,19:11:55.000,242,10978139,14285,0,1724958714,13004.98564272999,36.50948814000003,53466.27848112 2024-08-29,19:11:56.000,242,10978148,14205,0,1724958715,13004.938488559994,36.52358639999875,53466.22258416001 2024-08-29,19:11:57.000,242,10978126,14405,0,1724958716,13004.864389149989,36.55178292000346,53466.34136520001 2024-08-29,19:11:58.000,242,10978183,14205,0,1724958717,13004.830707599998,36.5799794400009,53466.229571280004 2024-08-29,19:11:59.000,242,10978120,14285,0,1724958718,13004.797026049993,36.608175959998334,53466.32040384001 2024-08-29,19:12:00.000,242,10978101,14085,0,1724958719,13004.763344499988,36.5799794400009,53466.180661440005 2024-08-29,19:12:01.000,242,10978140,14285,0,1724958720,13004.763344499988,36.62932335000369,53466.1666872 2024-08-29,19:12:02.000,242,10978134,13885,0,1724958721,13004.722926639988,36.61522508999769,53466.194635679996 2024-08-29,19:12:03.000,242,10978137,14045,0,1724958722,13004.702717710003,36.61522508999769,53466.131751600005 2024-08-29,19:12:04.000,242,10978135,13965,0,1724958723,13004.662299850002,36.63637248000305,53466.11777736 2024-08-29,19:12:05.000,242,10978162,14085,0,1724958724,13004.628618299997,36.657519870001124,53466.13873872 2024-08-29,19:12:06.000,242,10978098,14245,0,1724958725,13004.588200439997,36.650470740001765,53466.18764856 2024-08-29,19:12:07.000,242,10978108,14045,0,1724958726,13004.514101029992,36.61522508999769,53466.15970008 2024-08-29,19:12:08.000,242,10978096,14205,0,1724958727,13004.507364719997,36.61522508999769,53466.10380312001 2024-08-29,19:12:09.000,242,10978089,14165,0,1724958728,13004.379374830001,36.601126829998975,53466.11079024 2024-08-29,19:12:10.000,242,10978131,14245,0,1724958729,13004.406320069997,36.51653726999939,53466.096816 2024-08-29,19:12:11.000,242,10978099,14165,0,1724958730,13004.379374830001,36.43899683999916,53466.1666872 2024-08-29,19:12:12.000,242,10978121,14565,0,1724958731,13004.318748040001,36.38965293000365,53466.131751600005 2024-08-29,19:12:13.000,242,10978208,14605,0,1724958732,13004.291802799991,36.375554669997655,53466.15271296001 2024-08-29,19:12:14.000,242,10978047,14485,0,1724958733,13004.338956970001,36.31916163000278,53466.18764856 2024-08-29,19:12:15.000,242,10978042,14485,0,1724958734,13004.19749446,36.31916163000278,53466.13873872 2024-08-29,19:12:16.000,242,10978338,14765,0,1724958735,13003.99540516,36.3332598900015,53466.1666872 2024-08-29,19:12:17.000,242,10978153,14765,0,1724958736,13003.9549873,36.29096510999807,53466.082841760006 2024-08-29,19:12:18.000,242,10978041,14645,0,1724958737,13004.022350399995,36.192277289999765,53466.04790616 2024-08-29,19:12:19.000,242,10977956,14845,0,1724958738,13004.15034028999,36.058343820004666,53465.95008648 2024-08-29,19:12:20.000,242,10978198,14725,0,1724958739,13004.406320069997,36.14998251000361,53466.14572584 2024-08-29,19:12:21.000,242,10978115,14365,0,1724958740,13004.285066489996,36.248670330001914,53466.17367432001 2024-08-29,19:12:22.000,242,10978137,14245,0,1724958741,13004.372638519992,36.28391597999871,53466.194635679996 2024-08-29,19:12:23.000,242,10978187,14285,0,1724958742,13004.244648629996,36.27686684999935,53466.25751976 2024-08-29,19:12:24.000,242,10978100,14045,0,1724958743,13004.15034028999,36.298014240004704,53466.26450688 2024-08-29,19:12:25.000,242,10978115,14445,0,1724958744,13004.03582302,36.32621076000214,53466.194635679996 2024-08-29,19:12:26.000,242,10978097,14645,0,1724958745,13004.00887777999,36.31916163000278,53466.1666872 2024-08-29,19:12:27.000,242,10977985,14605,0,1724958746,13003.99540516,36.298014240004704,53466.20162280001 2024-08-29,19:12:28.000,242,10978243,14685,0,1724958747,13004.143603979996,36.26276859000063,53466.17367432001 2024-08-29,19:12:29.000,242,10978108,14725,0,1724958748,13004.17728553,36.206375549998484,53466.13873872 2024-08-29,19:12:30.000,242,10978192,14565,0,1724958749,13004.19749446,36.185228160000406,53466.10380312001 2024-08-29,19:12:31.000,242,10978164,14325,0,1724958750,13004.285066489996,36.199326419999124,53466.194635679996 2024-08-29,19:12:32.000,242,10978135,14045,0,1724958751,13004.264857559996,36.185228160000406,53466.18764856 2024-08-29,19:12:33.000,242,10978192,13925,0,1724958752,13004.312011729991,36.17112990000169,53466.229571280004 2024-08-29,19:12:34.000,242,10978099,13765,0,1724958753,13004.264857559996,36.16408077000233,53466.180661440005 2024-08-29,19:12:35.000,242,10978156,13725,0,1724958754,13004.23791232,36.17817903000105,53466.13873872 2024-08-29,19:12:36.000,242,10978139,14085,0,1724958755,13004.143603979996,36.17112990000169,53466.1666872 2024-08-29,19:12:37.000,242,10978114,14165,0,1724958756,13004.00887777999,36.15703164000297,53466.229571280004 2024-08-29,19:12:38.000,242,10978116,13925,0,1724958757,13003.96845991999,36.22047381000448,53466.194635679996 2024-08-29,19:12:39.000,242,10978151,14045,0,1724958758,13003.90783312999,36.234572070003196,53466.194635679996 2024-08-29,19:12:40.000,242,10978142,14085,0,1724958759,13003.941514679995,36.21342467999784,53466.194635679996 2024-08-29,19:12:41.000,242,10978140,14005,0,1724958760,13003.94825098999,36.21342467999784,53466.180661440005 2024-08-29,19:12:42.000,242,10978167,13925,0,1724958761,13003.921305749995,36.26276859000063,53466.20860992 2024-08-29,19:12:43.000,242,10978156,13965,0,1724958762,13003.94825098999,36.22752294000384,53466.17367432001 2024-08-29,19:12:44.000,242,10978134,14125,0,1724958763,13003.96845991999,36.298014240004704,53466.180661440005 2024-08-29,19:12:45.000,242,10978133,13925,0,1724958764,13004.02908670999,36.25571946000127,53466.22258416001 2024-08-29,19:12:46.000,242,10978097,14085,0,1724958765,13004.062768259995,36.31211250000342,53466.2365584 2024-08-29,19:12:47.000,242,10978153,14045,0,1724958766,13004.04929563999,36.34030902000086,53466.22258416001 2024-08-29,19:12:48.000,242,10978152,14165,0,1724958767,13004.00887777999,36.31211250000342,53466.20162280001 2024-08-29,19:12:49.000,242,10978041,13925,0,1724958768,13004.00887777999,36.36145640999894,53466.20860992 2024-08-29,19:12:50.000,242,10978193,14005,0,1724958769,13004.02908670999,36.375554669997655,53466.21559704 2024-08-29,19:12:51.000,242,10978171,13965,0,1724958770,13004.002141469995,36.417849450001086,53466.17367432001 2024-08-29,19:12:52.000,242,10978151,14245,0,1724958771,13003.981932539995,36.424898580000445,53466.15970008 2024-08-29,19:12:53.000,242,10978136,13885,0,1724958772,13003.96845991999,36.40375119000237,53466.17367432001 2024-08-29,19:12:54.000,242,10978082,14085,0,1724958773,13004.00887777999,36.460144230004516,53466.10380312001 2024-08-29,19:12:55.000,242,10978172,14005,0,1724958774,13003.961723609995,36.44604596999852,53466.10380312001 2024-08-29,19:12:56.000,242,10978163,14085,0,1724958775,13003.94825098999,36.467193360003876,53466.15970008 2024-08-29,19:12:57.000,242,10978117,13885,0,1724958776,13003.96845991999,36.48834075000195,53466.131751600005 2024-08-29,19:12:58.000,242,10978093,13645,0,1724958777,13004.03582302,36.55883205000282,53466.11777736 2024-08-29,19:12:59.000,242,10978124,14085,0,1724958778,13004.01561409,36.56588118000218,53466.12476448001 2024-08-29,19:13:00.000,242,10978170,14045,0,1724958779,13004.022350399995,36.58702857000026,53466.14572584 2024-08-29,19:13:01.000,242,10978136,13925,0,1724958780,13004.04929563999,36.643421610002406,53466.131751600005 2024-08-29,19:13:02.000,242,10978126,13725,0,1724958781,13004.03582302,36.73506030000135,53466.096816 2024-08-29,19:13:03.000,242,10978113,13845,0,1724958782,13004.03582302,36.76325681999879,53466.131751600005 2024-08-29,19:13:04.000,242,10978109,13845,0,1724958783,13003.96845991999,36.79850247000286,53466.15271296001 2024-08-29,19:13:05.000,242,10978164,13725,0,1724958784,13004.02908670999,36.833748119999655,53466.11777736 2024-08-29,19:13:06.000,242,10978116,13725,0,1724958785,13004.042559329995,36.883092030002445,53466.250532640006 2024-08-29,19:13:07.000,242,10978180,13645,0,1724958786,13004.04929563999,36.94653420000395,53466.194635679996 2024-08-29,19:13:08.000,242,10978160,13725,0,1724958787,13004.05603195,36.99587810999947,53466.17367432001 2024-08-29,19:13:09.000,242,10978152,13565,0,1724958788,13004.062768259995,37.0381728900029,53466.17367432001 2024-08-29,19:13:10.000,242,10978103,13845,0,1724958789,13004.082977189995,37.07341853999969,53466.15271296001 2024-08-29,19:13:11.000,242,10978193,13845,0,1724958790,13004.13686767,37.08751679999841,53466.15970008 2024-08-29,19:13:12.000,242,10978145,13845,0,1724958791,13004.143603979996,37.1368607100012,53466.15271296001 2024-08-29,19:13:13.000,242,10978212,14085,0,1724958792,13004.17728553,37.15800809999928,53466.180661440005 2024-08-29,19:13:14.000,242,10978080,13925,0,1724958793,13004.231176009991,37.18620462000399,53466.180661440005 2024-08-29,19:13:15.000,242,10978116,13885,0,1724958794,13004.271593869991,37.20735201000207,53466.18764856 2024-08-29,19:13:16.000,242,10978102,13925,0,1724958795,13004.318748040001,37.235548529999505,53466.1666872 2024-08-29,19:13:17.000,242,10978134,14285,0,1724958796,13004.372638519992,37.20735201000207,53466.20162280001 2024-08-29,19:13:18.000,242,10978122,14325,0,1724958797,13004.406320069997,37.228499400000146,53466.250532640006 2024-08-29,19:13:19.000,242,10978138,13805,0,1724958798,13004.406320069997,37.242597659998864,53466.10380312001 2024-08-29,19:13:20.000,242,10978123,13925,0,1724958799,13004.493892099992,37.19325375000335,53466.13873872 2024-08-29,19:13:21.000,242,10978136,13645,0,1724958800,13004.534309959992,37.16505722999864,53466.17367432001 2024-08-29,19:13:22.000,242,10978181,13965,0,1724958801,13004.534309959992,37.101615060004406,53466.18764856 2024-08-29,19:13:23.000,242,10978148,13805,0,1724958802,13004.534309959992,37.14390984000056,53466.12476448001 2024-08-29,19:13:24.000,242,10978096,13805,0,1724958803,13004.554518889992,37.115713320003124,53466.15271296001 2024-08-29,19:13:25.000,242,10978156,13765,0,1724958804,13004.615145679993,37.07341853999969,53466.180661440005 2024-08-29,19:13:26.000,242,10978134,14125,0,1724958805,13004.615145679993,37.04522202000226,53466.27149400001 2024-08-29,19:13:27.000,242,10978103,13885,0,1724958806,13004.669036159998,37.108664190003765,53466.21559704 2024-08-29,19:13:28.000,242,10978170,13925,0,1724958807,13004.675772469993,37.07341853999969,53466.20162280001 2024-08-29,19:13:29.000,242,10978084,13925,0,1724958808,13004.770080809998,37.052271150001616,53466.12476448001 2024-08-29,19:13:30.000,242,10978154,13845,0,1724958809,13004.763344499988,37.059320280000975,53466.180661440005 2024-08-29,19:13:31.000,242,10978153,14045,0,1724958810,13004.749871879998,37.01702550000482,53466.180661440005 2024-08-29,19:13:32.000,242,10978129,14005,0,1724958811,13004.783553429988,36.97473072000139,53466.31341672 2024-08-29,19:13:33.000,242,10978208,14165,0,1724958812,13004.837443909993,37.04522202000226,53466.3064296 2024-08-29,19:13:34.000,242,10978140,13885,0,1724958813,13004.803762359988,37.052271150001616,53466.25751976 2024-08-29,19:13:35.000,242,10978177,13805,0,1724958814,13004.884598079989,36.99587810999947,53466.26450688 2024-08-29,19:13:36.000,242,10978125,14085,0,1724958815,13004.918279629994,37.009976369998185,53466.26450688 2024-08-29,19:13:37.000,242,10978155,13925,0,1724958816,13004.951961179999,36.98177985000075,53466.29245536001 2024-08-29,19:13:38.000,242,10978101,13885,0,1724958817,13004.978906419994,36.94653420000395,53466.32739096 2024-08-29,19:13:39.000,242,10978148,14325,0,1724958818,13004.951961179999,36.96768159000203,53466.33437808 2024-08-29,19:13:40.000,242,10978120,14045,0,1724958819,13005.02606058999,36.90423942000052,53466.32040384001 2024-08-29,19:13:41.000,242,10978134,13965,0,1724958820,13005.019324279994,36.9253868099986,53466.32739096 2024-08-29,19:13:42.000,242,10978144,14085,0,1724958821,13005.10689630999,36.91128854999988,53466.362326559996 2024-08-29,19:13:43.000,242,10978115,14005,0,1724958822,13005.10689630999,36.939485070004594,53466.35533944 2024-08-29,19:13:44.000,242,10978106,13925,0,1724958823,13005.221413579995,36.91128854999988,53466.35533944 2024-08-29,19:13:45.000,242,10978149,13725,0,1724958824,13005.21467727,36.90423942000052,53466.33437808 2024-08-29,19:13:46.000,242,10978126,13885,0,1724958825,13005.27530406,36.876042900003085,53466.34136520001 2024-08-29,19:13:47.000,242,10978157,13965,0,1724958826,13005.32919453999,36.890141160001804,53466.33437808 2024-08-29,19:13:48.000,242,10978146,13965,0,1724958827,13005.383085019996,36.876042900003085,53466.362326559996 2024-08-29,19:13:49.000,242,10978137,14045,0,1724958828,13005.39655764,36.883092030002445,53466.40424928 2024-08-29,19:13:50.000,242,10978177,13885,0,1724958829,13005.423502879996,36.86194464000437,53466.41123640001 2024-08-29,19:13:51.000,242,10978134,13565,0,1724958830,13005.470657049991,36.840797249999014,53466.42521064 2024-08-29,19:13:52.000,242,10978136,14085,0,1724958831,13005.504338599996,36.819649860000936,53466.46014624001 2024-08-29,19:13:53.000,242,10978149,13805,0,1724958832,13005.517811220001,36.79850247000286,53466.43219776 2024-08-29,19:13:54.000,242,10978115,13805,0,1724958833,13005.578438010001,36.770305949998146,53466.46014624001 2024-08-29,19:13:55.000,242,10978112,13965,0,1724958834,13005.585174319996,36.770305949998146,53466.46014624001 2024-08-29,19:13:56.000,242,10978149,13885,0,1724958835,13005.591910629992,36.74210943000071,53466.467133360005 2024-08-29,19:13:57.000,242,10978131,13845,0,1724958836,13005.612119559992,36.74210943000071,53466.47412048 2024-08-29,19:13:58.000,242,10978119,13925,0,1724958837,13005.625592179997,36.706863780003914,53466.43918488001 2024-08-29,19:13:59.000,242,10978147,14045,0,1724958838,13005.652537419992,36.72801117000199,53466.45315912 2024-08-29,19:14:00.000,242,10978180,13845,0,1724958839,13005.666010039997,36.69276551999792,53466.47412048 2024-08-29,19:14:01.000,242,10978133,14085,0,1724958840,13005.652537419992,36.657519870001124,53466.585914400006 2024-08-29,19:14:02.000,242,10978153,14045,0,1724958841,13005.719900520002,36.657519870001124,53466.564953040004 2024-08-29,19:14:03.000,242,10978142,14125,0,1724958842,13005.713164209992,36.67161812999984,53466.57892728001 2024-08-29,19:14:04.000,242,10978135,13885,0,1724958843,13005.672746349992,36.67161812999984,53466.50206896 2024-08-29,19:14:05.000,242,10978145,14125,0,1724958844,13005.706427899997,36.63637248000305,53466.5509788 2024-08-29,19:14:06.000,242,10978182,14045,0,1724958845,13005.713164209992,36.594077699999616,53466.53700456001 2024-08-29,19:14:07.000,242,10978154,13765,0,1724958846,13005.686218969997,36.56588118000218,53466.59290152 2024-08-29,19:14:08.000,242,10978165,13685,0,1724958847,13005.686218969997,36.58702857000026,53466.62783712001 2024-08-29,19:14:09.000,242,10978080,14165,0,1724958848,13005.672746349992,36.5447337900041,53466.65578560001 2024-08-29,19:14:10.000,242,10978165,13965,0,1724958849,13005.733373139992,36.52358639999875,53466.564953040004 2024-08-29,19:14:11.000,242,10978138,13765,0,1724958850,13005.760318380002,36.48834075000195,53466.54399168 2024-08-29,19:14:12.000,242,10978095,14045,0,1724958851,13005.672746349992,36.474242490003235,53466.67674696001 2024-08-29,19:14:13.000,242,10978117,14085,0,1724958852,13005.773790999992,36.481291620002594,53466.683734080005 2024-08-29,19:14:14.000,242,10978132,13925,0,1724958853,13005.800736240002,36.44604596999852,53466.64181136 2024-08-29,19:14:15.000,242,10978095,13965,0,1724958854,13005.773790999992,36.43899683999916,53466.66975984 2024-08-29,19:14:16.000,242,10978128,13765,0,1724958855,13005.780527310002,36.35440727999958,53466.683734080005 2024-08-29,19:14:17.000,242,10978152,13925,0,1724958856,13005.807472549997,36.30506337000406,53466.66277272 2024-08-29,19:14:18.000,242,10978135,13885,0,1724958857,13005.793999929992,36.29096510999807,53466.72565680001 2024-08-29,19:14:19.000,242,10978143,13885,0,1724958858,13005.814208859993,36.26276859000063,53466.634824240005 2024-08-29,19:14:20.000,242,10978131,13925,0,1724958859,13005.753582069992,36.26981771999999,53466.82347648001 2024-08-29,19:14:21.000,242,10978094,13805,0,1724958860,13005.800736240002,36.241621200002555,53466.79552800001 2024-08-29,19:14:22.000,242,10978178,14005,0,1724958861,13005.868099339998,36.22047381000448,53466.89334768001 2024-08-29,19:14:23.000,242,10978081,14085,0,1724958862,13005.915253509993,36.199326419999124,53466.79552800001 2024-08-29,19:14:24.000,242,10978120,13725,0,1724958863,13005.955671369993,36.15703164000297,53466.79552800001 2024-08-29,19:14:25.000,242,10978103,14005,0,1724958864,13005.942198749988,36.17817903000105,53466.78155376 2024-08-29,19:14:26.000,242,10978125,13765,0,1724958865,13005.982616609988,36.17817903000105,53466.732643920004 2024-08-29,19:14:27.000,242,10978151,13925,0,1724958866,13006.009561849998,36.14998251000361,53466.7605924 2024-08-29,19:14:28.000,242,10978129,13805,0,1724958867,13005.942198749988,36.14998251000361,53466.900334800004 2024-08-29,19:14:29.000,242,10978073,13965,0,1724958868,13005.962407679988,36.16408077000233,53466.921296160006 2024-08-29,19:14:30.000,242,10978100,13925,0,1724958869,13005.915253509993,36.14998251000361,53466.85841208 2024-08-29,19:14:31.000,242,10978145,13925,0,1724958870,13005.955671369993,36.12883511999826,53466.802515120005 2024-08-29,19:14:32.000,242,10978119,14205,0,1724958871,13005.908517199998,36.13588425000489,53466.88636056 2024-08-29,19:14:33.000,242,10978159,13845,0,1724958872,13005.881571960002,36.1217859899989,53466.82347648001 2024-08-29,19:14:34.000,242,10978107,14045,0,1724958873,13005.861363030002,36.10768773000018,53466.91430904001 2024-08-29,19:14:35.000,242,10978132,13965,0,1724958874,13005.827681479997,36.1217859899989,53466.87937344 2024-08-29,19:14:36.000,242,10978164,13725,0,1724958875,13005.807472549997,36.0865403400021,53466.87937344 2024-08-29,19:14:37.000,242,10978140,13925,0,1724958876,13005.814208859993,36.072442080003384,53466.8304636 2024-08-29,19:14:38.000,242,10978115,13925,0,1724958877,13005.726636829997,36.03014729999995,53466.88636056 2024-08-29,19:14:39.000,242,10978113,13885,0,1724958878,13005.767054689997,35.9878525200038,53466.900334800004 2024-08-29,19:14:40.000,242,10978122,13925,0,1724958879,13005.733373139992,35.93850861000101,53466.865399199996 2024-08-29,19:14:41.000,242,10978131,13725,0,1724958880,13005.726636829997,35.93850861000101,53466.851424960005 2024-08-29,19:14:42.000,242,10978123,13885,0,1724958881,13005.699691590002,35.85391905000142,53466.90732192 2024-08-29,19:14:43.000,242,10978144,13805,0,1724958882,13005.713164209992,35.81867340000463,53466.900334800004 2024-08-29,19:14:44.000,242,10978133,13965,0,1724958883,13005.692955279992,35.832771660003345,53466.921296160006 2024-08-29,19:14:45.000,242,10978073,14245,0,1724958884,13005.699691590002,35.776378620001196,53466.90732192 2024-08-29,19:14:46.000,242,10978164,14245,0,1724958885,13005.666010039997,35.75523123000312,53466.85841208 2024-08-29,19:14:47.000,242,10978149,13925,0,1724958886,13005.666010039997,35.734083839997766,53466.88636056 2024-08-29,19:14:48.000,242,10978153,13925,0,1724958887,13005.612119559992,35.72703470999841,53466.90732192 2024-08-29,19:14:49.000,242,10978108,13885,0,1724958888,13005.585174319996,35.69178906000161,53466.89334768001 2024-08-29,19:14:50.000,242,10978156,14005,0,1724958889,13005.571701699992,35.69883819000097,53466.87937344 2024-08-29,19:14:51.000,242,10978089,13885,0,1724958890,13005.564965389996,35.67769080000289,53466.90732192 2024-08-29,19:14:52.000,242,10978090,14005,0,1724958891,13005.517811220001,35.70588732000033,53466.921296160006 2024-08-29,19:14:53.000,242,10978108,13765,0,1724958892,13005.511074909991,35.67064167000353,53466.90732192 2024-08-29,19:14:54.000,242,10978114,13925,0,1724958893,13005.531283839991,35.71293644999969,53466.91430904001 2024-08-29,19:14:55.000,242,10978146,13885,0,1724958894,13005.517811220001,35.71998557999905,53466.92828328 2024-08-29,19:14:56.000,242,10978138,13845,0,1724958895,13005.517811220001,35.69178906000161,53466.89334768001 2024-08-29,19:14:57.000,242,10978119,14165,0,1724958896,13005.470657049991,35.64949427999818,53466.94924464 2024-08-29,19:14:58.000,242,10978117,13725,0,1724958897,13005.463920739996,35.67769080000289,53466.970206000005 2024-08-29,19:14:59.000,242,10978172,13765,0,1724958898,13005.463920739996,35.64949427999818,53466.9352704 2024-08-29,19:15:00.000,242,10978107,13885,0,1724958899,13005.490865979991,35.63539601999946,53466.91430904001 2024-08-29,19:15:01.000,242,10978098,13725,0,1724958900,13005.463920739996,35.64244514999882,53466.89334768001 2024-08-29,19:15:02.000,242,10978102,13805,0,1724958901,13005.45718443,35.69178906000161,53466.92828328 2024-08-29,19:15:03.000,242,10978110,13885,0,1724958902,13005.41676657,35.63539601999946,53466.851424960005 2024-08-29,19:15:04.000,242,10978120,13845,0,1724958903,13005.38982132999,35.656543410004815,53466.900334800004 2024-08-29,19:15:05.000,242,10978142,13925,0,1724958904,13005.41003025999,35.67064167000353,53466.851424960005 2024-08-29,19:15:06.000,242,10978140,14325,0,1724958905,13005.37634871,35.68473993000225,53466.82347648001 2024-08-29,19:15:07.000,242,10978128,13845,0,1724958906,13005.302249299995,35.67769080000289,53466.82347648001 2024-08-29,19:15:08.000,242,10978102,14245,0,1724958907,13005.261831439995,35.69178906000161,53466.80950224 2024-08-29,19:15:09.000,242,10978077,13805,0,1724958908,13005.261831439995,35.663592540004174,53466.85841208 2024-08-29,19:15:10.000,242,10978137,13845,0,1724958909,13005.26856774999,35.69178906000161,53466.85841208 2024-08-29,19:15:11.000,242,10978120,13925,0,1724958910,13005.22814988999,35.600150370002666,53466.85841208 2024-08-29,19:15:12.000,242,10978168,13845,0,1724958911,13005.20794095999,35.62129776000074,53466.802515120005 2024-08-29,19:15:13.000,242,10978053,13845,0,1724958912,13005.241622509995,35.59310124000331,53466.89334768001 2024-08-29,19:15:14.000,242,10978101,14045,0,1724958913,13005.201204649995,35.564904719998594,53466.88636056 2024-08-29,19:15:15.000,242,10978135,13565,0,1724958914,13005.180995719995,35.550806459999876,53466.85841208 2024-08-29,19:15:16.000,242,10978130,13845,0,1724958915,13005.18773202999,35.53670820000116,53466.82347648001 2024-08-29,19:15:17.000,242,10978129,13925,0,1724958916,13005.16752309999,35.5296590700018,53466.865399199996 2024-08-29,19:15:18.000,242,10978166,14085,0,1724958917,13005.16752309999,35.49441341999773,53466.82347648001 2024-08-29,19:15:19.000,242,10978137,13965,0,1724958918,13005.21467727,35.47326602999965,53466.7605924 2024-08-29,19:15:20.000,242,10978110,13965,0,1724958919,13005.201204649995,35.45211864000157,53466.78155376 2024-08-29,19:15:21.000,242,10978109,13805,0,1724958920,13005.16752309999,35.40982385999814,53466.732643920004 2024-08-29,19:15:22.000,242,10978093,13765,0,1724958921,13005.11363262,35.388676470000064,53466.78854088 2024-08-29,19:15:23.000,242,10978096,14125,0,1724958922,13005.09342369,35.374578210001346,53466.78854088 2024-08-29,19:15:24.000,242,10978121,13965,0,1724958923,13005.100159999995,35.36047995000263,53466.732643920004 2024-08-29,19:15:25.000,242,10978141,13885,0,1724958924,13005.10689630999,35.374578210001346,53466.74661816001 2024-08-29,19:15:26.000,242,10978060,13725,0,1724958925,13005.06647844999,35.41687299000478,53466.73963104 2024-08-29,19:15:27.000,242,10978114,13685,0,1724958926,13005.10689630999,35.39572559999942,53466.753605280006 2024-08-29,19:15:28.000,242,10978127,13885,0,1724958927,13005.100159999995,35.40277472999878,53466.732643920004 2024-08-29,19:15:29.000,242,10978095,13965,0,1724958928,13005.07321476,35.40982385999814,53466.683734080005 2024-08-29,19:15:30.000,242,10978091,13925,0,1724958929,13005.11363262,35.40277472999878,53466.71168256 2024-08-29,19:15:31.000,242,10978092,14085,0,1724958930,13005.08668737999,35.35343082000327,53466.72565680001 2024-08-29,19:15:32.000,242,10978101,13925,0,1724958931,13005.04626951999,35.35343082000327,53466.67674696001 2024-08-29,19:15:33.000,242,10978155,13805,0,1724958932,13005.07321476,35.36752908000199,53466.64181136 2024-08-29,19:15:34.000,242,10978127,14085,0,1724958933,13005.032796899999,35.31113603999984,53466.61386288 2024-08-29,19:15:35.000,242,10978120,13845,0,1724958934,13005.019324279994,35.24769386999833,53466.62783712001 2024-08-29,19:15:36.000,242,10978133,14005,0,1724958935,13005.012587969999,35.198349960002815,53466.59988864 2024-08-29,19:15:37.000,242,10978140,13925,0,1724958936,13004.992379039999,35.205399090002174,53466.61386288 2024-08-29,19:15:38.000,242,10978101,13965,0,1724958937,13004.978906419994,35.149006050000025,53466.5509788 2024-08-29,19:15:39.000,242,10978106,13965,0,1724958938,13004.938488559994,35.141956920000666,53466.57892728001 2024-08-29,19:15:40.000,242,10978127,14005,0,1724958939,13004.931752249999,35.149006050000025,53466.5509788 2024-08-29,19:15:41.000,242,10978125,14085,0,1724958940,13004.884598079989,35.092613009997876,53466.516043200005 2024-08-29,19:15:42.000,242,10978114,14085,0,1724958941,13004.951961179999,35.149006050000025,53466.5509788 2024-08-29,19:15:43.000,242,10978143,13845,0,1724958942,13004.918279629994,35.11376040000323,53466.585914400006 2024-08-29,19:15:44.000,242,10978095,14165,0,1724958943,13004.810498669998,35.09966214000451,53466.55796592001 2024-08-29,19:15:45.000,242,10978091,13845,0,1724958944,13004.749871879998,35.11376040000323,53466.55796592001 2024-08-29,19:15:46.000,242,10978105,13925,0,1724958945,13004.776817119993,35.141956920000666,53466.57194016 2024-08-29,19:15:47.000,242,10978101,13645,0,1724958946,13004.736399259993,35.08556387999852,53466.53700456001 2024-08-29,19:15:48.000,242,10978125,13765,0,1724958947,13004.655563539993,35.092613009997876,53466.530017439996 2024-08-29,19:15:49.000,242,10978116,13925,0,1724958948,13004.675772469993,35.05736736000108,53466.530017439996 2024-08-29,19:15:50.000,242,10978110,14045,0,1724958949,13004.628618299997,35.08556387999852,53466.50905608001 2024-08-29,19:15:51.000,242,10978077,13965,0,1724958950,13004.588200439997,35.12785866000195,53466.54399168 2024-08-29,19:15:52.000,242,10978105,14045,0,1724958951,13004.567991509997,35.08556387999852,53466.564953040004 2024-08-29,19:15:53.000,242,10978082,14085,0,1724958952,13004.514101029992,35.12785866000195,53466.530017439996 2024-08-29,19:15:54.000,242,10978108,14045,0,1724958953,13004.520837340002,35.141956920000666,53466.57194016 2024-08-29,19:15:55.000,242,10978127,13885,0,1724958954,13004.480419480002,35.198349960002815,53466.446172 2024-08-29,19:15:56.000,242,10978125,13885,0,1724958955,13004.487155789997,35.205399090002174,53466.49508184 2024-08-29,19:15:57.000,242,10978051,13725,0,1724958956,13004.460210550002,35.22654648000025,53466.53700456001 2024-08-29,19:15:58.000,242,10978119,14085,0,1724958957,13004.466946859997,35.24769386999833,53466.4811076 2024-08-29,19:15:59.000,242,10978108,13925,0,1724958958,13004.440001620002,35.24769386999833,53466.45315912 2024-08-29,19:16:00.000,242,10978105,13925,0,1724958959,13004.386111139997,35.27589039000304,53466.47412048 2024-08-29,19:16:01.000,242,10978123,14125,0,1724958960,13004.338956970001,35.332283429997915,53466.43219776 2024-08-29,19:16:02.000,242,10978068,13965,0,1724958961,13004.318748040001,35.29703778000112,53466.43219776 2024-08-29,19:16:03.000,242,10978111,13645,0,1724958962,13004.285066489996,35.30408691000048,53466.47412048 2024-08-29,19:16:04.000,242,10978092,13925,0,1724958963,13004.244648629996,35.3181851699992,53466.418223520006 2024-08-29,19:16:05.000,242,10978111,14245,0,1724958964,13004.210967079991,35.36752908000199,53466.43219776 2024-08-29,19:16:06.000,242,10978118,14205,0,1724958965,13004.184021839996,35.325234299998556,53466.40424928 2024-08-29,19:16:07.000,242,10978092,14005,0,1724958966,13004.10992242999,35.374578210001346,53466.38328792 2024-08-29,19:16:08.000,242,10978158,13725,0,1724958967,13004.02908670999,35.332283429997915,53466.52303032 2024-08-29,19:16:09.000,242,10978084,13685,0,1724958968,13004.00887777999,35.332283429997915,53466.4811076 2024-08-29,19:16:10.000,242,10978051,13805,0,1724958969,13003.961723609995,35.374578210001346,53466.4811076 2024-08-29,19:16:11.000,242,10978135,13725,0,1724958970,13003.94825098999,35.36752908000199,53466.4811076 2024-08-29,19:16:12.000,242,10978104,14045,0,1724958971,13003.88762419999,35.374578210001346,53466.467133360005 2024-08-29,19:16:13.000,242,10978113,13965,0,1724958972,13003.840470029994,35.34638169000391,53466.49508184 2024-08-29,19:16:14.000,242,10978143,13685,0,1724958973,13003.87415158,35.34638169000391,53466.43219776 2024-08-29,19:16:15.000,242,10978119,14005,0,1724958974,13003.89436051,35.33933256000455,53466.41123640001 2024-08-29,19:16:16.000,242,10978158,13885,0,1724958975,13003.860678959994,35.33933256000455,53466.418223520006 2024-08-29,19:16:17.000,242,10978151,13885,0,1724958976,13003.84720633999,35.33933256000455,53466.38328792 2024-08-29,19:16:18.000,242,10978119,14045,0,1724958977,13003.840470029994,35.33933256000455,53466.39027504001 2024-08-29,19:16:19.000,242,10978116,13885,0,1724958978,13003.901096819995,35.34638169000391,53466.362326559996 2024-08-29,19:16:20.000,242,10978118,13925,0,1724958979,13003.87415158,35.36752908000199,53466.3064296 2024-08-29,19:16:21.000,242,10978133,14045,0,1724958980,13003.85394265,35.374578210001346,53466.31341672 2024-08-29,19:16:22.000,242,10978093,13885,0,1724958981,13003.83373372,35.381627340000705,53466.3064296 2024-08-29,19:16:23.000,242,10978126,13965,0,1724958982,13003.83373372,35.40277472999878,53466.31341672 2024-08-29,19:16:24.000,242,10978166,14085,0,1724958983,13003.84720633999,35.41687299000478,53466.27848112 2024-08-29,19:16:25.000,242,10978099,14165,0,1724958984,13003.793315859999,35.46621690000029,53466.3064296 2024-08-29,19:16:26.000,242,10978100,13885,0,1724958985,13003.752897999999,35.48031515999901,53466.31341672 2024-08-29,19:16:27.000,242,10978126,13845,0,1724958986,13003.678798589994,35.48031515999901,53466.27149400001 2024-08-29,19:16:28.000,242,10978129,14085,0,1724958987,13003.624908109989,35.47326602999965,53466.229571280004 2024-08-29,19:16:29.000,242,10978112,13805,0,1724958988,13003.618171799993,35.48736428999837,53466.250532640006 2024-08-29,19:16:30.000,242,10978145,13925,0,1724958989,13003.517127149993,35.54375733000052,53466.27848112 2024-08-29,19:16:31.000,242,10978153,13765,0,1724958990,13003.496918219993,35.557855589999235,53466.27149400001 2024-08-29,19:16:32.000,242,10978116,14085,0,1724958991,13003.483445600003,35.53670820000116,53466.24354552001 2024-08-29,19:16:33.000,242,10978140,13965,0,1724958992,13003.463236670003,35.564904719998594,53466.229571280004 2024-08-29,19:16:34.000,242,10978139,13845,0,1724958993,13003.510390839998,35.57900298000459,53466.24354552001 2024-08-29,19:16:35.000,242,10978093,14005,0,1724958994,13003.456500359993,35.550806459999876,53466.229571280004 2024-08-29,19:16:36.000,242,10978127,14125,0,1724958995,13003.490181909998,35.557855589999235,53466.180661440005 2024-08-29,19:16:37.000,242,10978094,13925,0,1724958996,13003.463236670003,35.53670820000116,53466.180661440005 2024-08-29,19:16:38.000,242,10978075,13565,0,1724958997,13003.537336079993,35.54375733000052,53466.14572584 2024-08-29,19:16:39.000,242,10978073,13725,0,1724958998,13003.530599769998,35.52260994000244,53466.131751600005 2024-08-29,19:16:40.000,242,10978123,14205,0,1724958999,13003.510390839998,35.51556081000308,53466.13873872 2024-08-29,19:16:41.000,242,10978149,14165,0,1724959000,13003.571017629998,35.50851168000372,53466.12476448001 2024-08-29,19:16:42.000,242,10978099,13885,0,1724959001,13003.577753939993,35.550806459999876,53466.10380312001 2024-08-29,19:16:43.000,242,10978089,13885,0,1724959002,13003.611435489998,35.57900298000459,53466.131751600005 2024-08-29,19:16:44.000,242,10978113,13805,0,1724959003,13003.557545009993,35.557855589999235,53466.11777736 2024-08-29,19:16:45.000,242,10978127,14005,0,1724959004,13003.584490249988,35.59310124000331,53466.12476448001 2024-08-29,19:16:46.000,242,10978105,13925,0,1724959005,13003.597962869993,35.64949427999818,53466.096816 2024-08-29,19:16:47.000,242,10978136,14045,0,1724959006,13003.550808699998,35.64244514999882,53466.11079024 2024-08-29,19:16:48.000,242,10978108,13685,0,1724959007,13003.557545009993,35.68473993000225,53466.11079024 2024-08-29,19:16:49.000,242,10978092,13885,0,1724959008,13003.571017629998,35.64244514999882,53466.096816 2024-08-29,19:16:50.000,242,10978093,14165,0,1724959009,13003.597962869993,35.656543410004815,53466.082841760006 2024-08-29,19:16:51.000,242,10978099,14085,0,1724959010,13003.571017629998,35.63539601999946,53466.07585464001 2024-08-29,19:16:52.000,242,10978098,13725,0,1724959011,13003.618171799993,35.62129776000074,53466.08982888 2024-08-29,19:16:53.000,242,10978131,13965,0,1724959012,13003.604699179989,35.663592540004174,53466.03393192001 2024-08-29,19:16:54.000,242,10978153,13965,0,1724959013,13003.611435489998,35.64244514999882,53466.061880400004 2024-08-29,19:16:55.000,242,10978111,13965,0,1724959014,13003.618171799993,35.6283468900001,53466.061880400004 2024-08-29,19:16:56.000,242,10978139,13965,0,1724959015,13003.550808699998,35.63539601999946,53465.98502208001 2024-08-29,19:16:57.000,242,10978123,13925,0,1724959016,13003.624908109989,35.68473993000225,53465.98502208001 2024-08-29,19:16:58.000,242,10978122,13885,0,1724959017,13003.624908109989,35.70588732000033,53466.04091904 2024-08-29,19:16:59.000,242,10978125,13805,0,1724959018,13003.611435489998,35.663592540004174,53466.05489328001 2024-08-29,19:17:00.000,242,10978137,13885,0,1724959019,13003.645117039989,35.62129776000074,53466.03393192001 2024-08-29,19:17:01.000,242,10978154,13845,0,1724959020,13003.658589659994,35.656543410004815,53466.06886752 2024-08-29,19:17:02.000,242,10978093,14085,0,1724959021,13003.645117039989,35.656543410004815,53466.05489328001 2024-08-29,19:17:03.000,242,10978098,14205,0,1724959022,13003.672062279998,35.6283468900001,53466.08982888 2024-08-29,19:17:04.000,242,10978086,14205,0,1724959023,13003.692271209999,35.607199500002025,53466.07585464001 2024-08-29,19:17:05.000,242,10978145,14085,0,1724959024,13003.725952759989,35.64949427999818,53465.9920092 2024-08-29,19:17:06.000,242,10978102,13805,0,1724959025,13003.732689069999,35.600150370002666,53465.98502208001 2024-08-29,19:17:07.000,242,10978132,13845,0,1724959026,13003.773106929999,35.54375733000052,53465.98502208001 2024-08-29,19:17:08.000,242,10978101,14085,0,1724959027,13003.739425379994,35.50851168000372,53465.95707360001 2024-08-29,19:17:09.000,242,10978141,14285,0,1724959028,13003.78657954999,35.45211864000157,53466.06886752 2024-08-29,19:17:10.000,242,10978148,13965,0,1724959029,13003.860678959994,35.41687299000478,53466.03393192001 2024-08-29,19:17:11.000,242,10978096,14005,0,1724959030,13003.840470029994,35.40277472999878,53466.05489328001 2024-08-29,19:17:12.000,242,10978136,13805,0,1724959031,13003.88762419999,35.39572559999942,53466.15970008 2024-08-29,19:17:13.000,242,10978134,14285,0,1724959032,13004.022350399995,35.40982385999814,53466.11079024 2024-08-29,19:17:14.000,242,10978063,13885,0,1724959033,13004.1570766,35.40277472999878,53466.11079024 2024-08-29,19:17:15.000,242,10978161,14125,0,1724959034,13004.163812909996,35.36752908000199,53466.03393192001 2024-08-29,19:17:16.000,242,10978106,13925,0,1724959035,13004.19075814999,35.332283429997915,53465.9920092 2024-08-29,19:17:17.000,242,10978149,14085,0,1724959036,13004.25812125,35.332283429997915,53465.97803496 2024-08-29,19:17:18.000,242,10978078,13885,0,1724959037,13004.23791232,35.27589039000304,53465.99899632 2024-08-29,19:17:19.000,242,10978104,13965,0,1724959038,13004.271593869991,35.27589039000304,53465.93611224001 2024-08-29,19:17:20.000,242,10978116,13885,0,1724959039,13004.264857559996,35.24064473999897,53465.98502208001 2024-08-29,19:17:21.000,242,10978065,14085,0,1724959040,13004.251384939991,35.212448220001534,53466.05489328001 2024-08-29,19:17:22.000,242,10978150,14245,0,1724959041,13004.291802799991,35.1842517000041,53466.00598344001 2024-08-29,19:17:23.000,242,10978125,13885,0,1724959042,13004.312011729991,35.163104309998744,53466.012970560005 2024-08-29,19:17:24.000,242,10978106,13965,0,1724959043,13004.312011729991,35.141956920000666,53465.964060720005 2024-08-29,19:17:25.000,242,10978126,14245,0,1724959044,13004.312011729991,35.06441649000044,53466.01995768 2024-08-29,19:17:26.000,242,10978093,14005,0,1724959045,13004.345693279996,35.029170840003644,53466.07585464001 2024-08-29,19:17:27.000,242,10978117,14245,0,1724959046,13004.406320069997,35.00802344999829,53466.04790616 2024-08-29,19:17:28.000,242,10978107,13925,0,1724959047,13004.413056379992,34.95867954000278,53466.082841760006 2024-08-29,19:17:29.000,242,10978069,13805,0,1724959048,13004.480419480002,34.923433889998705,53466.061880400004 2024-08-29,19:17:30.000,242,10978092,13965,0,1724959049,13004.399583760001,34.916384759999346,53466.15271296001 2024-08-29,19:17:31.000,242,10978117,14085,0,1724959050,13004.466946859997,34.95163041000342,53466.18764856 2024-08-29,19:17:32.000,242,10978119,14085,0,1724959051,13004.554518889992,34.916384759999346,53466.06886752 2024-08-29,19:17:33.000,242,10978108,13885,0,1724959052,13004.608409369997,34.95867954000278,53466.082841760006 2024-08-29,19:17:34.000,242,10978123,14085,0,1724959053,13004.642090920002,34.916384759999346,53466.05489328001 2024-08-29,19:17:35.000,242,10978159,13885,0,1724959054,13004.675772469993,34.923433889998705,53466.082841760006 2024-08-29,19:17:36.000,242,10978116,13885,0,1724959055,13004.743135569988,34.923433889998705,53466.12476448001 2024-08-29,19:17:37.000,242,10978122,13885,0,1724959056,13004.736399259993,34.923433889998705,53466.082841760006 2024-08-29,19:17:38.000,242,10978191,14165,0,1724959057,13004.810498669998,34.95163041000342,53466.07585464001 2024-08-29,19:17:39.000,242,10978197,13965,0,1724959058,13004.830707599998,34.90933562999999,53466.11079024 2024-08-29,19:17:40.000,242,10978110,14245,0,1724959059,13004.857652839994,34.94458128000406,53466.10380312001 2024-08-29,19:17:41.000,242,10978134,13925,0,1724959060,13004.857652839994,34.99392518999957,53466.05489328001 2024-08-29,19:17:42.000,242,10978123,14285,0,1724959061,13004.938488559994,34.979826930000854,53466.15271296001 2024-08-29,19:17:43.000,242,10978168,14005,0,1724959062,13004.938488559994,34.979826930000854,53466.13873872 2024-08-29,19:17:44.000,242,10978083,14085,0,1724959063,13004.925015939989,35.029170840003644,53466.11777736 2024-08-29,19:17:45.000,242,10978126,14245,0,1724959064,13004.911543319999,35.0714656199998,53466.096816 2024-08-29,19:17:46.000,242,10978093,14005,0,1724959065,13004.884598079989,35.05031823000172,53466.11079024 2024-08-29,19:17:47.000,242,10978127,14005,0,1724959066,13004.911543319999,35.08556387999852,53466.15271296001 2024-08-29,19:17:48.000,242,10978104,14245,0,1724959067,13004.898070699994,35.09966214000451,53466.14572584 2024-08-29,19:17:49.000,242,10978071,14085,0,1724959068,13004.891334389999,35.08556387999852,53466.15271296001 2024-08-29,19:17:50.000,242,10978159,14045,0,1724959069,13004.945224869989,35.149006050000025,53466.194635679996 2024-08-29,19:17:51.000,242,10978076,14085,0,1724959070,13004.898070699994,35.205399090002174,53466.25751976 2024-08-29,19:17:52.000,242,10978175,14085,0,1724959071,13004.951961179999,35.205399090002174,53466.28546824 2024-08-29,19:17:53.000,242,10978111,14165,0,1724959072,13005.032796899999,35.198349960002815,53466.28546824 2024-08-29,19:17:54.000,242,10978204,13965,0,1724959073,13005.032796899999,35.212448220001534,53466.250532640006 2024-08-29,19:17:55.000,242,10978111,14045,0,1724959074,13005.100159999995,35.23359560999961,53466.229571280004 2024-08-29,19:17:56.000,242,10978156,14045,0,1724959075,13005.100159999995,35.26884126000368,53466.28546824 2024-08-29,19:17:57.000,242,10978152,13925,0,1724959076,13005.14731416999,35.28998865000176,53466.26450688 2024-08-29,19:17:58.000,242,10978144,13885,0,1724959077,13005.201204649995,35.31113603999984,53466.3064296 2024-08-29,19:17:59.000,242,10978168,13725,0,1724959078,13005.241622509995,35.34638169000391,53466.36931368001 2024-08-29,19:18:00.000,242,10978089,13765,0,1724959079,13005.25509513,35.3181851699992,53466.33437808 2024-08-29,19:18:01.000,242,10978174,14005,0,1724959080,13005.261831439995,35.374578210001346,53466.3763008 2024-08-29,19:18:02.000,242,10978132,14125,0,1724959081,13005.27530406,35.381627340000705,53466.3763008 2024-08-29,19:18:03.000,242,10978162,13725,0,1724959082,13005.241622509995,35.40277472999878,53466.43918488001 2024-08-29,19:18:04.000,242,10978105,14245,0,1724959083,13005.241622509995,35.39572559999942,53466.46014624001 2024-08-29,19:18:05.000,242,10978122,13725,0,1724959084,13005.20794095999,35.39572559999942,53466.48809472001 2024-08-29,19:18:06.000,242,10978167,14045,0,1724959085,13005.27530406,35.381627340000705,53466.48809472001 2024-08-29,19:18:07.000,242,10978063,14485,0,1724959086,13005.241622509995,35.374578210001346,53466.48809472001 2024-08-29,19:18:08.000,242,10978119,14045,0,1724959087,13005.21467727,35.36752908000199,53466.467133360005 2024-08-29,19:18:09.000,242,10978172,13925,0,1724959088,13005.17425941,35.35343082000327,53466.50206896 2024-08-29,19:18:10.000,242,10978115,13885,0,1724959089,13005.160786789995,35.31113603999984,53466.47412048 2024-08-29,19:18:11.000,242,10978126,14125,0,1724959090,13005.13384155,35.33933256000455,53466.60687576001 2024-08-29,19:18:12.000,242,10978152,13925,0,1724959091,13005.09342369,35.29703778000112,53466.59988864 2024-08-29,19:18:13.000,242,10978137,14245,0,1724959092,13005.100159999995,35.35343082000327,53466.564953040004 2024-08-29,19:18:14.000,242,10978182,14045,0,1724959093,13005.06647844999,35.33933256000455,53466.64181136 2024-08-29,19:18:15.000,242,10978138,14125,0,1724959094,13005.039533209994,35.36047995000263,53466.61386288 2024-08-29,19:18:16.000,242,10978124,14005,0,1724959095,13005.039533209994,35.40982385999814,53466.66277272 2024-08-29,19:18:17.000,242,10978150,14245,0,1724959096,13004.999115349994,35.381627340000705,53466.57194016 2024-08-29,19:18:18.000,242,10978167,14045,0,1724959097,13004.978906419994,35.374578210001346,53466.57892728001 2024-08-29,19:18:19.000,242,10978062,13885,0,1724959098,13004.945224869989,35.39572559999942,53466.64181136 2024-08-29,19:18:20.000,242,10978161,13885,0,1724959099,13004.884598079989,35.41687299000478,53466.60687576001 2024-08-29,19:18:21.000,242,10978140,13845,0,1724959100,13004.837443909993,35.41687299000478,53466.59988864 2024-08-29,19:18:22.000,242,10978173,13925,0,1724959101,13004.797026049993,35.438020380002854,53466.61386288 2024-08-29,19:18:23.000,242,10978132,14165,0,1724959102,13004.736399259993,35.45916777000093,53466.67674696001 2024-08-29,19:18:24.000,242,10978072,13845,0,1724959103,13004.675772469993,35.50146255000436,53466.65578560001 2024-08-29,19:18:25.000,242,10978138,13645,0,1724959104,13004.608409369997,35.550806459999876,53466.697708319996 2024-08-29,19:18:26.000,242,10978101,14005,0,1724959105,13004.621881990002,35.564904719998594,53466.683734080005 2024-08-29,19:18:27.000,242,10978135,13885,0,1724959106,13004.581464130002,35.59310124000331,53466.683734080005 2024-08-29,19:18:28.000,242,10978121,13925,0,1724959107,13004.561255200002,35.663592540004174,53466.64181136 2024-08-29,19:18:29.000,242,10978054,13725,0,1724959108,13004.541046270002,35.70588732000033,53466.67674696001 2024-08-29,19:18:30.000,242,10978115,14005,0,1724959109,13004.547782579997,35.76932949000184,53466.71168256 2024-08-29,19:18:31.000,242,10978146,14085,0,1724959110,13004.561255200002,35.81162426999799,53466.697708319996 2024-08-29,19:18:32.000,242,10978122,14125,0,1724959111,13004.581464130002,35.825722530003986,53466.67674696001 2024-08-29,19:18:33.000,242,10978153,14125,0,1724959112,13004.621881990002,35.839820790002705,53466.66975984 2024-08-29,19:18:34.000,242,10978191,13845,0,1724959113,13004.594936749992,35.825722530003986,53466.697708319996 2024-08-29,19:18:35.000,242,10978155,14045,0,1724959114,13004.554518889992,35.86096818000078,53466.82347648001 2024-08-29,19:18:36.000,242,10978171,14085,0,1724959115,13004.635354609993,35.832771660003345,53466.697708319996 2024-08-29,19:18:37.000,242,10978122,13925,0,1724959116,13004.648827229998,35.846869920002064,53466.73963104 2024-08-29,19:18:38.000,242,10978166,13885,0,1724959117,13004.655563539993,35.80457513999863,53466.79552800001 2024-08-29,19:18:39.000,242,10978105,13925,0,1724959118,13004.621881990002,35.86096818000078,53466.78155376 2024-08-29,19:18:40.000,242,10978142,14125,0,1724959119,13004.628618299997,35.81867340000463,53466.78854088 2024-08-29,19:18:41.000,242,10978090,14085,0,1724959120,13004.635354609993,35.81867340000463,53466.802515120005 2024-08-29,19:18:42.000,242,10978163,13885,0,1724959121,13004.669036159998,35.80457513999863,53466.84443784001 2024-08-29,19:18:43.000,242,10978141,14125,0,1724959122,13004.635354609993,35.76932949000184,53466.851424960005 2024-08-29,19:18:44.000,242,10978144,13965,0,1724959123,13004.682508780003,35.76228036000248,53466.82347648001 2024-08-29,19:18:45.000,242,10978155,14045,0,1724959124,13004.709454019998,35.70588732000033,53466.84443784001 2024-08-29,19:18:46.000,242,10978137,13765,0,1724959125,13004.722926639988,35.69178906000161,53466.8304636 2024-08-29,19:18:47.000,242,10978108,13965,0,1724959126,13004.655563539993,35.663592540004174,53466.83745072 2024-08-29,19:18:48.000,242,10978128,13885,0,1724959127,13004.675772469993,35.614248630001384,53466.79552800001 2024-08-29,19:18:49.000,242,10978073,14085,0,1724959128,13004.682508780003,35.607199500002025,53466.802515120005 2024-08-29,19:18:50.000,242,10978141,13925,0,1724959129,13004.709454019998,35.57195384999795,53466.81648936 2024-08-29,19:18:51.000,242,10978149,14085,0,1724959130,13004.669036159998,35.50851168000372,53466.85841208 2024-08-29,19:18:52.000,242,10978126,13885,0,1724959131,13004.662299850002,35.430971250003495,53466.88636056 2024-08-29,19:18:53.000,242,10978115,13925,0,1724959132,13004.642090920002,35.423922120004136,53466.865399199996 2024-08-29,19:18:54.000,242,10978131,13925,0,1724959133,13004.662299850002,35.40982385999814,53466.84443784001 2024-08-29,19:18:55.000,242,10978113,14085,0,1724959134,13004.675772469993,35.27589039000304,53466.82347648001 2024-08-29,19:18:56.000,242,10978127,14005,0,1724959135,13004.675772469993,35.163104309998744,53466.84443784001 2024-08-29,19:18:57.000,242,10978109,14085,0,1724959136,13004.689245089998,35.092613009997876,53466.81648936 2024-08-29,19:18:58.000,242,10978135,13925,0,1724959137,13004.702717710003,35.00802344999829,53466.7605924 2024-08-29,19:18:59.000,242,10978092,13845,0,1724959138,13004.716190329993,34.90228650000063,53466.78155376 2024-08-29,19:19:00.000,242,10978135,14125,0,1724959139,13004.749871879998,34.81769694000104,53466.8304636 2024-08-29,19:19:01.000,242,10978153,14085,0,1724959140,13004.844180219989,34.69786173000466,53466.80950224 2024-08-29,19:19:02.000,242,10978155,14125,0,1724959141,13004.891334389999,34.59917390999908,53466.80950224 2024-08-29,19:19:03.000,242,10978153,14005,0,1724959142,13004.958697489994,34.46524044000398,53466.8304636 2024-08-29,19:19:04.000,242,10978101,14245,0,1724959143,13005.02606058999,34.387700010003755,53466.80950224 2024-08-29,19:19:05.000,242,10978170,13965,0,1724959144,13005.12710523999,34.24671741000202,53466.80950224 2024-08-29,19:19:06.000,242,10978125,13885,0,1724959145,13005.241622509995,34.14098046000436,53466.87937344 2024-08-29,19:19:07.000,242,10978161,13805,0,1724959146,13005.36961239999,34.06344003000413,53466.81648936 2024-08-29,19:19:08.000,242,10978182,14085,0,1724959147,13005.47739336,33.96475220999855,53466.7605924 2024-08-29,19:19:09.000,242,10978118,13845,0,1724959148,13005.564965389996,33.91540830000304,53466.77456664001 2024-08-29,19:19:10.000,242,10978186,13885,0,1724959149,13005.578438010001,33.85196613000153,53466.802515120005 2024-08-29,19:19:11.000,242,10978141,14245,0,1724959150,13005.706427899997,33.82376961000409,53466.81648936 2024-08-29,19:19:12.000,242,10978180,14245,0,1724959151,13005.706427899997,33.83081874000345,53466.94924464 2024-08-29,19:19:13.000,242,10978158,14125,0,1724959152,13005.767054689997,33.94360482000047,53467.0051416 2024-08-29,19:19:14.000,242,10978153,14045,0,1724959153,13005.820945170002,33.929506560001755,53466.94924464 2024-08-29,19:19:15.000,242,10978138,14085,0,1724959154,13005.787263619997,33.887211779998324,53466.87238632001 2024-08-29,19:19:16.000,242,10978160,14125,0,1724959155,13005.841154100002,33.85196613000153,53466.92828328 2024-08-29,19:19:17.000,242,10978088,14045,0,1724959156,13005.841154100002,33.887211779998324,53466.89334768001 2024-08-29,19:19:18.000,242,10978141,13965,0,1724959157,13005.881571960002,33.873113519999606,53466.900334800004 2024-08-29,19:19:19.000,242,10978146,13885,0,1724959158,13005.908517199998,33.887211779998324,53466.88636056 2024-08-29,19:19:20.000,242,10978134,13885,0,1724959159,13005.928726129998,33.89426090999768,53466.83745072 2024-08-29,19:19:21.000,242,10978101,14125,0,1724959160,13006.023034469988,33.887211779998324,53466.865399199996 2024-08-29,19:19:22.000,242,10978136,14165,0,1724959161,13006.070188639998,33.89426090999768,53466.90732192 2024-08-29,19:19:23.000,242,10978151,14205,0,1724959162,13006.137551739994,33.85196613000153,53466.865399199996 2024-08-29,19:19:24.000,242,10978075,14165,0,1724959163,13006.191442219999,33.80262221999874,53466.89334768001 2024-08-29,19:19:25.000,242,10978173,14085,0,1724959164,13006.218387459994,33.78147483000066,53466.921296160006 2024-08-29,19:19:26.000,242,10978127,14005,0,1724959165,13006.28575055999,33.76737657000194,53466.91430904001 2024-08-29,19:19:27.000,242,10978168,14085,0,1724959166,13006.34637734999,33.746229180003866,53466.99116736001 2024-08-29,19:19:28.000,242,10978160,14245,0,1724959167,13006.33290473,33.76737657000194,53466.970206000005 2024-08-29,19:19:29.000,242,10978136,14085,0,1724959168,13006.40700413999,33.760327440002584,53467.033090079996 2024-08-29,19:19:30.000,242,10978136,13885,0,1724959169,13006.45415831,33.710983529999794,53466.970206000005 2024-08-29,19:19:31.000,242,10978143,13885,0,1724959170,13006.61582975,33.675737880003,53466.97719312 2024-08-29,19:19:32.000,242,10978205,14085,0,1724959171,13006.730347019991,33.696885270001076,53467.019115840005 2024-08-29,19:19:33.000,242,10978139,14245,0,1724959172,13006.925700009997,33.710983529999794,53467.0051416 2024-08-29,19:19:34.000,242,10978137,13845,0,1724959173,13007.121053000003,33.66163962000428,53466.94924464 2024-08-29,19:19:35.000,242,10978111,13885,0,1724959174,13007.302933369989,33.62639397000021,53466.94225752001 2024-08-29,19:19:36.000,242,10978125,13765,0,1724959175,13007.451132189999,33.66163962000428,53466.98418024 2024-08-29,19:19:37.000,242,10978157,14245,0,1724959176,13007.66669410999,33.59819745000277,53466.97719312 2024-08-29,19:19:38.000,242,10978193,13885,0,1724959177,13007.78794768999,33.577050060004694,53466.970206000005 2024-08-29,19:19:39.000,242,10978099,13885,0,1724959178,13007.949619129991,33.513607890003186,53466.96321888001 2024-08-29,19:19:40.000,242,10978141,14045,0,1724959179,13008.043927469997,33.471313109999755,53466.99815448 2024-08-29,19:19:41.000,242,10978176,13965,0,1724959180,13008.198862600002,33.44311659000232,53467.05405144 2024-08-29,19:19:42.000,242,10978169,13765,0,1724959181,13008.252753079993,33.478362239999115,53467.0051416 2024-08-29,19:19:43.000,242,10978145,13885,0,1724959182,13008.340325110003,33.464263980000396,53467.06103856001 2024-08-29,19:19:44.000,242,10978122,13925,0,1724959183,13008.360534039988,33.464263980000396,53467.15885824001 2024-08-29,19:19:45.000,242,10978205,14085,0,1724959184,13008.360534039988,33.471313109999755,53467.15187112 2024-08-29,19:19:46.000,242,10978113,13885,0,1724959185,13008.259489390002,33.478362239999115,53467.22872944001 2024-08-29,19:19:47.000,242,10978206,13965,0,1724959186,13008.185389979997,33.520657020002545,53467.256677920006 2024-08-29,19:19:48.000,242,10978150,14085,0,1724959187,13008.057400090001,33.49950963000447,53467.2846264 2024-08-29,19:19:49.000,242,10978123,13765,0,1724959188,13007.888992339991,33.5629517999987,53467.34052336 2024-08-29,19:19:50.000,242,10978155,13965,0,1724959189,13007.781211379996,33.57000092999806,53467.29860064001 2024-08-29,19:19:51.000,242,10978170,13925,0,1724959190,13007.56564945999,33.62639397000021,53467.32654912001 2024-08-29,19:19:52.000,242,10978133,14205,0,1724959191,13007.383769089989,33.654590489997645,53467.34751048001 2024-08-29,19:19:53.000,242,10978131,14085,0,1724959192,13007.249042889998,33.59819745000277,53467.3894332 2024-08-29,19:19:54.000,242,10978171,13565,0,1724959193,13007.154734549993,33.57000092999806,53467.34751048001 2024-08-29,19:19:55.000,242,10978149,14045,0,1724959194,13007.006535729997,33.57000092999806,53467.403407440004 2024-08-29,19:19:56.000,242,10978139,14045,0,1724959195,13006.918963700002,33.513607890003186,53467.41738168001 2024-08-29,19:19:57.000,242,10978170,14005,0,1724959196,13006.851600599992,33.513607890003186,53467.33353624 2024-08-29,19:19:58.000,242,10978176,14045,0,1724959197,13006.757292260001,33.478362239999115,53467.403407440004 2024-08-29,19:19:59.000,242,10978129,14245,0,1724959198,13006.69666547,33.464263980000396,53467.354497600005 2024-08-29,19:20:00.000,242,10978110,14245,0,1724959199,13006.58888450999,33.49950963000447,53467.34052336 2024-08-29,19:20:01.000,242,10978158,13805,0,1724959200,13006.54846664999,33.520657020002545,53467.368471839996 2024-08-29,19:20:02.000,242,10978163,13765,0,1724959201,13006.460894619995,33.55590266999934,53467.403407440004 2024-08-29,19:20:03.000,242,10978202,14045,0,1724959202,13006.38679520999,33.61229571000149,53467.34052336 2024-08-29,19:20:04.000,242,10978079,14005,0,1724959203,13006.299223179994,33.68983614000172,53467.36148472 2024-08-29,19:20:05.000,242,10978143,14205,0,1724959204,13006.218387459994,33.76737657000194,53467.34751048001 2024-08-29,19:20:06.000,242,10978137,14325,0,1724959205,13006.117342809994,33.83081874000345,53467.32654912001 2024-08-29,19:20:07.000,242,10978123,13805,0,1724959206,13005.969143989998,33.922457430002396,53467.256677920006 2024-08-29,19:20:08.000,242,10978175,13765,0,1724959207,13005.888308269998,33.97180133999791,53467.27763928001 2024-08-29,19:20:09.000,242,10978133,14005,0,1724959208,13005.760318380002,34.0211452500007,53467.24270368 2024-08-29,19:20:10.000,242,10978101,13885,0,1724959209,13005.639064800002,34.105734810000286,53467.27065216 2024-08-29,19:20:11.000,242,10978140,13925,0,1724959210,13005.564965389996,34.162127850002435,53467.26366504 2024-08-29,19:20:12.000,242,10978137,13645,0,1724959211,13005.403293949996,34.169176980001794,53467.256677920006 2024-08-29,19:20:13.000,242,10978118,13965,0,1724959212,13005.36961239999,34.19032436999987,53467.16584536 2024-08-29,19:20:14.000,242,10978150,14205,0,1724959213,13005.322458229995,34.21147175999795,53467.15885824001 2024-08-29,19:20:15.000,242,10978142,14045,0,1724959214,13005.241622509995,34.21147175999795,53467.13090976001 2024-08-29,19:20:16.000,242,10978094,14245,0,1724959215,13005.10689630999,34.26081567000074,53467.12392264 2024-08-29,19:20:17.000,242,10978149,14005,0,1724959216,13005.059742139994,34.31720871000289,53467.15187112 2024-08-29,19:20:18.000,242,10978181,14005,0,1724959217,13004.898070699994,34.35950348999904,53467.17283248 2024-08-29,19:20:19.000,242,10978158,14205,0,1724959218,13004.797026049993,34.41589653000119,53467.10994840001 2024-08-29,19:20:20.000,242,10978122,14165,0,1724959219,13004.655563539993,34.521633479998854,53467.12392264 2024-08-29,19:20:21.000,242,10978198,13885,0,1724959220,13004.507364719997,34.570977390001644,53467.10296128 2024-08-29,19:20:22.000,242,10978178,13965,0,1724959221,13004.365902209996,34.66966520999995,53467.15885824001 2024-08-29,19:20:23.000,242,10978121,14005,0,1724959222,13004.19749446,34.73310738000146,53467.15187112 2024-08-29,19:20:24.000,242,10978144,13925,0,1724959223,13004.002141469995,34.754254769999534,53467.10296128 2024-08-29,19:20:25.000,242,10978115,14125,0,1724959224,13003.83373372,34.76130389999889,53466.99815448 2024-08-29,19:20:26.000,242,10978149,13805,0,1724959225,13003.638380729994,34.81769694000104,53467.068025680004 2024-08-29,19:20:27.000,242,10978120,14045,0,1724959226,13003.496918219993,34.85294258999784,53467.04007720001 2024-08-29,19:20:28.000,242,10978135,14045,0,1724959227,13003.341983090002,34.90228650000063,53467.0051416 2024-08-29,19:20:29.000,242,10978111,14205,0,1724959228,13003.180311650001,34.89523737000127,53467.02610296 2024-08-29,19:20:30.000,242,10978117,14005,0,1724959229,13003.011903899991,34.916384759999346,53466.98418024 2024-08-29,19:20:31.000,242,10978154,13885,0,1724959230,13002.823287219995,34.923433889998705,53467.019115840005 2024-08-29,19:20:32.000,242,10978165,13925,0,1724959231,13002.62793422999,34.923433889998705,53466.99116736001 2024-08-29,19:20:33.000,242,10978122,14245,0,1724959232,13002.513416959999,34.95163041000342,53466.96321888001 2024-08-29,19:20:34.000,242,10978091,13965,0,1724959233,13002.345009209988,34.94458128000406,53466.94924464 2024-08-29,19:20:35.000,242,10978205,14045,0,1724959234,13002.217019319993,34.94458128000406,53466.94924464 2024-08-29,19:20:36.000,242,10978179,14005,0,1724959235,13002.048611569997,34.972777800001495,53466.94924464 2024-08-29,19:20:37.000,242,10978148,14005,0,1724959236,13001.940830610001,34.95163041000342,53466.92828328 2024-08-29,19:20:38.000,242,10978192,14085,0,1724959237,13001.792631789991,34.972777800001495,53466.87937344 2024-08-29,19:20:39.000,242,10978145,14045,0,1724959238,13001.684850829995,34.979826930000854,53466.83745072 2024-08-29,19:20:40.000,242,10978164,14085,0,1724959239,13001.543388319995,35.036219970003,53466.81648936 2024-08-29,19:20:41.000,242,10978121,14085,0,1724959240,13001.381716879994,35.0714656199998,53466.77456664001 2024-08-29,19:20:42.000,242,10978123,13965,0,1724959241,13001.246990679989,35.12785866000195,53466.80950224 2024-08-29,19:20:43.000,242,10978144,14045,0,1724959242,13001.152682339998,35.141956920000666,53466.66277272 2024-08-29,19:20:44.000,242,10978079,14085,0,1724959243,13001.024692450002,35.21949735000089,53466.62783712001 2024-08-29,19:20:45.000,242,10978167,14085,0,1724959244,13000.896702559992,35.26884126000368,53466.64181136 2024-08-29,19:20:46.000,242,10978225,14045,0,1724959245,13000.714822189992,35.2829395200024,53466.564953040004 2024-08-29,19:20:47.000,242,10978161,14165,0,1724959246,13000.55988706,35.332283429997915,53466.50206896 2024-08-29,19:20:48.000,242,10978123,13565,0,1724959247,13000.35779776,35.388676470000064,53466.47412048 2024-08-29,19:20:49.000,242,10978135,13885,0,1724959248,13000.25675311,35.44506951000221,53466.47412048 2024-08-29,19:20:50.000,242,10978141,14085,0,1724959249,13000.061400119994,35.45916777000093,53466.46014624001 2024-08-29,19:20:51.000,242,10978149,13925,0,1724959250,12999.906464989988,35.48736428999837,53466.40424928 2024-08-29,19:20:52.000,242,10978151,14125,0,1724959251,12999.711111999997,35.48031515999901,53466.32739096 2024-08-29,19:20:53.000,242,10978123,14165,0,1724959252,12999.623539970002,35.5296590700018,53466.26450688 2024-08-29,19:20:54.000,242,10978142,14245,0,1724959253,12999.468604839996,35.51556081000308,53466.180661440005 2024-08-29,19:20:55.000,242,10978136,14005,0,1724959254,12999.354087569991,35.51556081000308,53466.096816 2024-08-29,19:20:56.000,242,10978146,14005,0,1724959255,12999.2395703,35.550806459999876,53466.05489328001 2024-08-29,19:20:57.000,242,10978140,13925,0,1724959256,12999.21936137,35.62129776000074,53465.95707360001 2024-08-29,19:20:58.000,242,10978181,14005,0,1724959257,12999.125053029995,35.656543410004815,53465.9920092 2024-08-29,19:20:59.000,242,10978096,13885,0,1724959258,12999.09810779,35.64949427999818,53465.93611224001 2024-08-29,19:21:00.000,242,10978091,14085,0,1724959259,12999.064426239995,35.64244514999882,53465.859253919996 2024-08-29,19:21:01.000,242,10978136,13805,0,1724959260,12999.044217309995,35.600150370002666,53465.82431832 2024-08-29,19:21:02.000,242,10978166,14245,0,1724959261,12999.064426239995,35.59310124000331,53465.76143424 2024-08-29,19:21:03.000,242,10978183,14045,0,1724959262,12999.104844099995,35.59310124000331,53465.71951152001 2024-08-29,19:21:04.000,242,10978142,14045,0,1724959263,12999.125053029995,35.57900298000459,53465.66361456 2024-08-29,19:21:05.000,242,10978163,14245,0,1724959264,12999.21262505999,35.5296590700018,53465.6426532 2024-08-29,19:21:06.000,242,10978179,13965,0,1724959265,12999.34061495,35.50146255000436,53465.579769120006 2024-08-29,19:21:07.000,242,10978151,13965,0,1724959266,12999.434923289991,35.49441341999773,53465.509897920005 2024-08-29,19:21:08.000,242,10978130,14005,0,1724959267,12999.576385799992,35.45211864000157,53465.51688504 2024-08-29,19:21:09.000,242,10978095,14005,0,1724959268,12999.751529859997,35.44506951000221,53465.4679752 2024-08-29,19:21:10.000,242,10978136,14125,0,1724959269,12999.906464989988,35.423922120004136,53465.45400096001 2024-08-29,19:21:11.000,242,10978120,14125,0,1724959270,13000.088345359989,35.36752908000199,53465.42605248 2024-08-29,19:21:12.000,242,10978190,14165,0,1724959271,13000.20959893999,35.374578210001346,53465.398104 2024-08-29,19:21:13.000,242,10978190,14085,0,1724959272,13000.29717097,35.35343082000327,53465.37015552 2024-08-29,19:21:14.000,242,10978192,14045,0,1724959273,13000.45210609999,35.35343082000327,53465.356181279996 2024-08-29,19:21:15.000,242,10978175,13805,0,1724959274,13000.58009599,35.34638169000391,53465.27233584 2024-08-29,19:21:16.000,242,10978144,13885,0,1724959275,13000.627250159996,35.374578210001346,53465.244387360006 2024-08-29,19:21:17.000,242,10978163,13965,0,1724959276,13000.761976360001,35.28998865000176,53465.19547752001 2024-08-29,19:21:18.000,242,10978100,14165,0,1724959277,13000.856284699992,35.261792130004324,53465.20246464 2024-08-29,19:21:19.000,242,10978142,13885,0,1724959278,13000.923647800002,35.261792130004324,53465.174516160005 2024-08-29,19:21:20.000,242,10978141,13885,0,1724959279,13000.997747209993,35.1842517000041,53465.16054192 2024-08-29,19:21:21.000,242,10978199,14085,0,1724959280,13001.085319239988,35.156055179999385,53465.04874800001 2024-08-29,19:21:22.000,242,10978156,13925,0,1724959281,13001.166154959988,35.05736736000108,53465.06272224 2024-08-29,19:21:23.000,242,10978144,13765,0,1724959282,13001.273935919999,34.972777800001495,53465.02079952001 2024-08-29,19:21:24.000,242,10978120,14245,0,1724959283,13001.361507949994,34.88818824000191,53464.99285104 2024-08-29,19:21:25.000,242,10978150,13885,0,1724959284,13001.48949783999,34.81769694000104,53464.95092832001 2024-08-29,19:21:26.000,242,10978141,14165,0,1724959285,13001.63769666,34.70491086000402,53464.909005600006 2024-08-29,19:21:27.000,242,10978130,14045,0,1724959286,13001.7993681,34.58507565000036,53464.92297984 2024-08-29,19:21:28.000,242,10978136,14245,0,1724959287,13001.981248470001,34.42294566000055,53464.888044240004 2024-08-29,19:21:29.000,242,10978126,13925,0,1724959288,13002.169865149997,34.32425784000225,53464.86009576001 2024-08-29,19:21:30.000,242,10978170,14045,0,1724959289,13002.439317549994,34.22557002000394,53464.839134400005 2024-08-29,19:21:31.000,242,10978152,13925,0,1724959290,13002.74918780999,34.162127850002435,53464.839134400005 2024-08-29,19:21:32.000,242,10978111,14125,0,1724959291,13002.99843128,34.02819438000006,53464.87407 2024-08-29,19:21:33.000,242,10978159,13805,0,1724959292,13003.240938440002,33.95770307999919,53464.84612152 2024-08-29,19:21:34.000,242,10978126,14005,0,1724959293,13003.496918219993,33.95770307999919,53464.84612152 2024-08-29,19:21:35.000,242,10978073,14045,0,1724959294,13003.692271209999,33.89426090999768,53464.81118592001 2024-08-29,19:21:36.000,242,10978166,14085,0,1724959295,13003.88762419999,33.85196613000153,53464.84612152 2024-08-29,19:21:37.000,242,10978180,14245,0,1724959296,13003.981932539995,33.89426090999768,53464.8041988 2024-08-29,19:21:38.000,242,10978157,14045,0,1724959297,13004.13686767,33.95065394999983,53464.91599272 2024-08-29,19:21:39.000,242,10978115,14005,0,1724959298,13004.17054921999,34.04229263999878,53464.92297984 2024-08-29,19:21:40.000,242,10978168,14245,0,1724959299,13004.244648629996,34.098685680000926,53464.92996696001 2024-08-29,19:21:41.000,242,10978158,14085,0,1724959300,13004.251384939991,34.218520890004584,53464.95092832001 2024-08-29,19:21:42.000,242,10978201,14125,0,1724959301,13004.25812125,34.32425784000225,53464.9439412 2024-08-29,19:21:43.000,242,10978120,14245,0,1724959302,13004.23791232,34.44409304999863,53464.99285104 2024-08-29,19:21:44.000,242,10978161,14205,0,1724959303,13004.244648629996,34.507535220000136,53464.98586392 2024-08-29,19:21:45.000,242,10978200,13805,0,1724959304,13004.312011729991,34.54983000000357,53465.02079952001 2024-08-29,19:21:46.000,242,10978163,14045,0,1724959305,13004.392847449992,34.59212477999972,53464.9439412 2024-08-29,19:21:47.000,242,10978157,14165,0,1724959306,13004.574727819992,34.64146869000251,53464.99285104 2024-08-29,19:21:48.000,242,10978162,14165,0,1724959307,13004.736399259993,34.65556695000123,53465.04874800001 2024-08-29,19:21:49.000,242,10978107,13845,0,1724959308,13004.945224869989,34.67671433999931,53465.03477376 2024-08-29,19:21:50.000,242,10978153,14125,0,1724959309,13005.160786789995,34.66966520999995,53465.06272224 2024-08-29,19:21:51.000,242,10978122,14085,0,1724959310,13005.35613978,34.66966520999995,53465.055735120004 2024-08-29,19:21:52.000,242,10978161,13925,0,1724959311,13005.585174319996,34.70491086000402,53465.11163208 2024-08-29,19:21:53.000,242,10978138,14045,0,1724959312,13005.713164209992,34.76130389999889,53465.09765784001 2024-08-29,19:21:54.000,242,10978126,13805,0,1724959313,13005.874835649993,34.81769694000104,53465.19547752001 2024-08-29,19:21:55.000,242,10978129,13925,0,1724959314,13005.989352919998,34.86704085000383,53465.19547752001 2024-08-29,19:21:56.000,242,10978099,13925,0,1724959315,13006.103870189989,34.9375321500047,53465.20945176 2024-08-29,19:21:57.000,242,10978084,13845,0,1724959316,13006.22512376999,34.9375321500047,53465.223426000004 2024-08-29,19:21:58.000,242,10978175,13965,0,1724959317,13006.34637734999,35.022121710004285,53465.23740024001 2024-08-29,19:21:59.000,242,10978159,13645,0,1724959318,13006.47436724,35.092613009997876,53465.28631008001 2024-08-29,19:22:00.000,242,10978200,13925,0,1724959319,13006.622566059996,35.092613009997876,53465.27932296 2024-08-29,19:22:01.000,242,10978128,13805,0,1724959320,13006.790973809992,35.163104309998744,53465.34919416 2024-08-29,19:22:02.000,242,10978165,13565,0,1724959321,13006.966117869997,35.1701534399981,53465.44701384 2024-08-29,19:22:03.000,242,10978189,13805,0,1724959322,13007.114316689993,35.156055179999385,53465.44002672 2024-08-29,19:22:04.000,242,10978122,14205,0,1724959323,13007.249042889998,35.163104309998744,53465.54483352 2024-08-29,19:22:05.000,242,10978141,14005,0,1724959324,13007.377032779994,35.149006050000025,53465.53085928001 2024-08-29,19:22:06.000,242,10978135,14085,0,1724959325,13007.56564945999,35.1842517000041,53465.64964032001 2024-08-29,19:22:07.000,242,10978146,14045,0,1724959326,13007.67343042,35.212448220001534,53465.68457592 2024-08-29,19:22:08.000,242,10978155,13885,0,1724959327,13007.72732089999,35.24769386999833,53465.6426532 2024-08-29,19:22:09.000,242,10978104,13885,0,1724959328,13007.76773875999,35.381627340000705,53465.747460000006 2024-08-29,19:22:10.000,242,10978104,13965,0,1724959329,13007.781211379996,35.381627340000705,53465.82431832 2024-08-29,19:22:11.000,242,10978172,14045,0,1724959330,13007.794684,35.44506951000221,53465.964060720005 2024-08-29,19:22:12.000,242,10978159,14245,0,1724959331,13007.78794768999,35.50146255000436,53465.95707360001 2024-08-29,19:22:13.000,242,10978131,14005,0,1724959332,13007.73405721,35.57195384999795,53466.07585464001 2024-08-29,19:22:14.000,242,10978153,14005,0,1724959333,13007.68690303999,35.67064167000353,53466.11777736 2024-08-29,19:22:15.000,242,10978165,13965,0,1724959334,13007.64648517999,35.72703470999841,53466.14572584 2024-08-29,19:22:16.000,242,10978140,14205,0,1724959335,13007.558913149995,35.80457513999863,53466.27848112 2024-08-29,19:22:17.000,242,10978136,14125,0,1724959336,13007.498286359994,35.88211556999886,53466.3763008 2024-08-29,19:22:18.000,242,10978150,14165,0,1724959337,13007.49155005,35.966705129998445,53466.43918488001 2024-08-29,19:22:19.000,242,10978181,13805,0,1724959338,13007.42418694999,36.03014729999995,53466.48809472001 2024-08-29,19:22:20.000,242,10978136,14085,0,1724959339,13007.329878609999,36.03014729999995,53466.516043200005 2024-08-29,19:22:21.000,242,10978166,14285,0,1724959340,13007.228833959998,36.07949121000274,53466.62085 2024-08-29,19:22:22.000,242,10978189,14005,0,1724959341,13007.134525619993,36.09358947000146,53466.71168256 2024-08-29,19:22:23.000,242,10978139,13805,0,1724959342,13007.040217280002,36.072442080003384,53466.66975984 2024-08-29,19:22:24.000,242,10978159,14045,0,1724959343,13006.912227389992,36.07949121000274,53466.64879848 2024-08-29,19:22:25.000,242,10978155,13925,0,1724959344,13006.831391669992,36.072442080003384,53466.81648936 2024-08-29,19:22:26.000,242,10978143,13965,0,1724959345,13006.689929159991,36.058343820004666,53466.79552800001 2024-08-29,19:22:27.000,242,10978097,14245,0,1724959346,13006.56867557999,36.03719642999931,53466.87238632001 2024-08-29,19:22:28.000,242,10978100,13805,0,1724959347,13006.40700413999,36.058343820004666,53466.83745072 2024-08-29,19:22:29.000,242,10978134,13965,0,1724959348,13006.258805319994,36.008999910001876,53466.88636056 2024-08-29,19:22:30.000,242,10978173,14245,0,1724959349,13006.171233289999,35.959655999999086,53466.98418024 2024-08-29,19:22:31.000,242,10978144,13925,0,1724959350,13006.016298159993,35.973754259997804,53467.019115840005 2024-08-29,19:22:32.000,242,10978166,14165,0,1724959351,13005.908517199998,35.94555774000037,53467.068025680004 2024-08-29,19:22:33.000,242,10978109,13765,0,1724959352,13005.793999929992,35.93850861000101,53467.08199992001 2024-08-29,19:22:34.000,242,10978143,14085,0,1724959353,13005.672746349992,35.90326296000421,53467.088987040006 2024-08-29,19:22:35.000,242,10978136,13885,0,1724959354,13005.531283839991,35.959655999999086,53467.11693552 2024-08-29,19:22:36.000,242,10978144,14005,0,1724959355,13005.34940346999,35.966705129998445,53467.12392264 2024-08-29,19:22:37.000,242,10978132,14045,0,1724959356,13005.201204649995,35.98080339000444,53467.13090976001 2024-08-29,19:22:38.000,242,10978108,14085,0,1724959357,13005.039533209994,35.95260686999973,53467.144884 2024-08-29,19:22:39.000,242,10978173,14165,0,1724959358,13004.877861769994,35.93145948000165,53467.20776808001 2024-08-29,19:22:40.000,242,10978135,14205,0,1724959359,13004.689245089998,36.03014729999995,53467.186806720005 2024-08-29,19:22:41.000,242,10978150,13885,0,1724959360,13004.514101029992,35.9878525200038,53467.2147552 2024-08-29,19:22:42.000,242,10978154,13965,0,1724959361,13004.278330180001,35.99490165000316,53467.235716560004 2024-08-29,19:22:43.000,242,10978102,14165,0,1724959362,13004.062768259995,36.04424555999867,53467.200780959996 2024-08-29,19:22:44.000,242,10978145,13885,0,1724959363,13003.800052169994,36.072442080003384,53467.2147552 2024-08-29,19:22:45.000,242,10978102,13885,0,1724959364,13003.624908109989,36.065392950004025,53467.256677920006 2024-08-29,19:22:46.000,242,10978132,14405,0,1724959365,13003.436291429993,36.11473685999954,53467.16584536 2024-08-29,19:22:47.000,242,10978112,13925,0,1724959366,13003.227465819997,36.10063860000082,53467.137896880005 2024-08-29,19:22:48.000,242,10978127,14085,0,1724959367,13003.065794379996,36.10063860000082,53467.15885824001 2024-08-29,19:22:49.000,242,10978107,14165,0,1724959368,13002.944540799996,36.065392950004025,53467.144884 2024-08-29,19:22:50.000,242,10978163,14005,0,1724959369,13002.823287219995,36.072442080003384,53467.11693552 2024-08-29,19:22:51.000,242,10978069,13885,0,1724959370,13002.762660429995,36.03719642999931,53467.088987040006 2024-08-29,19:22:52.000,242,10978131,14125,0,1724959371,13002.73571519,36.008999910001876,53466.99116736001 2024-08-29,19:22:53.000,242,10978126,14045,0,1724959372,13002.742451499995,35.959655999999086,53467.0051416 2024-08-29,19:22:54.000,242,10978154,14245,0,1724959373,13002.72897887999,35.91031209000357,53466.99116736001 2024-08-29,19:22:55.000,242,10978139,13925,0,1724959374,13002.71550626,35.88916469999822,53466.94225752001 2024-08-29,19:22:56.000,242,10978110,14045,0,1724959375,13002.68856101999,35.846869920002064,53466.900334800004 2024-08-29,19:22:57.000,242,10978130,13965,0,1724959376,13002.681824709995,35.81867340000463,53466.85841208 2024-08-29,19:22:58.000,242,10978125,14045,0,1724959377,13002.66835208999,35.75523123000312,53466.83745072 2024-08-29,19:22:59.000,242,10978049,14005,0,1724959378,13002.621197919994,35.72703470999841,53466.78854088 2024-08-29,19:23:00.000,242,10978125,14205,0,1724959379,13002.553834819999,35.75523123000312,53466.80950224 2024-08-29,19:23:01.000,242,10978122,13965,0,1724959380,13002.446053859989,35.76228036000248,53466.732643920004 2024-08-29,19:23:02.000,242,10978126,13965,0,1724959381,13002.365218139988,35.797526009999274,53466.7605924 2024-08-29,19:23:03.000,242,10978126,14165,0,1724959382,13002.270909799998,35.81867340000463,53466.71866968 2024-08-29,19:23:04.000,242,10978086,14165,0,1724959383,13002.277646109993,35.80457513999863,53466.66975984 2024-08-29,19:23:05.000,242,10978116,14085,0,1724959384,13002.176601459993,35.839820790002705,53466.64879848 2024-08-29,19:23:06.000,242,10978126,14005,0,1724959385,13002.169865149997,35.85391905000142,53466.62783712001 2024-08-29,19:23:07.000,242,10978089,13725,0,1724959386,13002.095765739992,35.90326296000421,53466.60687576001 2024-08-29,19:23:08.000,242,10978172,14005,0,1724959387,13002.095765739992,35.93850861000101,53466.53700456001 2024-08-29,19:23:09.000,242,10978123,14005,0,1724959388,13002.068820499997,35.93850861000101,53466.516043200005 2024-08-29,19:23:10.000,242,10978103,14085,0,1724959389,13002.068820499997,35.94555774000037,53466.55796592001 2024-08-29,19:23:11.000,242,10978170,14125,0,1724959390,13002.055347879992,35.95260686999973,53466.49508184 2024-08-29,19:23:12.000,242,10978182,13805,0,1724959391,13002.075556809992,35.94555774000037,53466.446172 2024-08-29,19:23:13.000,242,10978125,13925,0,1724959392,13002.068820499997,36.008999910001876,53466.418223520006 2024-08-29,19:23:14.000,242,10978180,14165,0,1724959393,13002.068820499997,36.008999910001876,53466.45315912 2024-08-29,19:23:15.000,242,10978143,14245,0,1724959394,13002.041875260002,36.03719642999931,53466.3763008 2024-08-29,19:23:16.000,242,10978150,14045,0,1724959395,13002.062084190002,36.03014729999995,53466.33437808 2024-08-29,19:23:17.000,242,10978138,14005,0,1724959396,13002.089029429997,36.065392950004025,53466.3763008 2024-08-29,19:23:18.000,242,10978167,14245,0,1724959397,13002.068820499997,36.10768773000018,53466.29245536001 2024-08-29,19:23:19.000,242,10978121,13805,0,1724959398,13002.075556809992,36.10063860000082,53466.24354552001 2024-08-29,19:23:20.000,242,10978122,13925,0,1724959399,13002.082293120002,36.11473685999954,53466.2365584 2024-08-29,19:23:21.000,242,10978147,14005,0,1724959400,13002.102502050002,36.1217859899989,53466.250532640006 2024-08-29,19:23:22.000,242,10978153,13925,0,1724959401,13002.136183599992,36.10768773000018,53466.1666872 2024-08-29,19:23:23.000,242,10978185,14045,0,1724959402,13002.217019319993,36.1217859899989,53466.131751600005 2024-08-29,19:23:24.000,242,10978167,14205,0,1724959403,13002.264173490003,36.1217859899989,53466.10380312001 2024-08-29,19:23:25.000,242,10978127,14165,0,1724959404,13002.345009209988,36.10063860000082,53466.07585464001 2024-08-29,19:23:26.000,242,10978137,14045,0,1724959405,13002.425844929989,36.072442080003384,53466.06886752 2024-08-29,19:23:27.000,242,10978198,14165,0,1724959406,13002.493208029999,36.07949121000274,53466.03393192001 2024-08-29,19:23:28.000,242,10978156,14285,0,1724959407,13002.56730743999,36.065392950004025,53465.9920092 2024-08-29,19:23:29.000,242,10978119,13925,0,1724959408,13002.600988989994,36.023098170000594,53465.90816376001 2024-08-29,19:23:30.000,242,10978160,13965,0,1724959409,13002.68856101999,36.023098170000594,53465.894189520004 2024-08-29,19:23:31.000,242,10978192,14085,0,1724959410,13002.72897887999,35.98080339000444,53465.90816376001 2024-08-29,19:23:32.000,242,10978189,13925,0,1724959411,13002.762660429995,35.92441035000229,53465.86624104001 2024-08-29,19:23:33.000,242,10978158,13805,0,1724959412,13002.863705079995,35.896213830004854,53465.83130544 2024-08-29,19:23:34.000,242,10978158,13885,0,1724959413,13002.93106817999,35.76932949000184,53465.859253919996 2024-08-29,19:23:35.000,242,10978162,13965,0,1724959414,13002.97148603999,35.71998557999905,53465.82431832 2024-08-29,19:23:36.000,242,10978168,14085,0,1724959415,13003.025376519996,35.64244514999882,53465.82431832 2024-08-29,19:23:37.000,242,10978092,14205,0,1724959416,13003.086003309996,35.51556081000308,53465.78938272001 2024-08-29,19:23:38.000,242,10978154,13925,0,1724959417,13003.180311650001,35.438020380002854,53465.747460000006 2024-08-29,19:23:39.000,242,10978102,14125,0,1724959418,13003.234202129992,35.430971250003495,53465.67060168001 2024-08-29,19:23:40.000,242,10978174,13885,0,1724959419,13003.341983090002,35.325234299998556,53465.7125244 2024-08-29,19:23:41.000,242,10978149,13885,0,1724959420,13003.402609880002,35.26884126000368,53465.628678960005 2024-08-29,19:23:42.000,242,10978182,13925,0,1724959421,13003.523863459988,35.21949735000089,53465.691563039996 2024-08-29,19:23:43.000,242,10978127,13885,0,1724959422,13003.638380729994,35.24769386999833,53465.677588800005 2024-08-29,19:23:44.000,242,10978133,13965,0,1724959423,13003.773106929999,35.24769386999833,53465.66361456 2024-08-29,19:23:45.000,242,10978116,13725,0,1724959424,13003.87415158,35.21949735000089,53465.61470472 2024-08-29,19:23:46.000,242,10978167,13845,0,1724959425,13003.99540516,35.212448220001534,53465.57278200001 2024-08-29,19:23:47.000,242,10978153,13845,0,1724959426,13004.11665874,35.1842517000041,53465.579769120006 2024-08-29,19:23:48.000,242,10978181,14165,0,1724959427,13004.231176009991,35.212448220001534,53465.56579488 2024-08-29,19:23:49.000,242,10978091,13845,0,1724959428,13004.318748040001,35.24064473999897,53465.57278200001 2024-08-29,19:23:50.000,242,10978169,14085,0,1724959429,13004.379374830001,35.24064473999897,53465.55182064001 2024-08-29,19:23:51.000,242,10978159,13965,0,1724959430,13004.460210550002,35.261792130004324,53465.523872159996 2024-08-29,19:23:52.000,242,10978151,13925,0,1724959431,13004.547782579997,35.21949735000089,53465.4679752 2024-08-29,19:23:53.000,242,10978178,14045,0,1724959432,13004.662299850002,35.23359560999961,53465.53085928001 2024-08-29,19:23:54.000,242,10978177,13765,0,1724959433,13004.729662949998,35.23359560999961,53465.4679752 2024-08-29,19:23:55.000,242,10978200,13885,0,1724959434,13004.904807009989,35.198349960002815,53465.4679752 2024-08-29,19:23:56.000,242,10978134,14085,0,1724959435,13005.05300583,35.149006050000025,53465.4679752 2024-08-29,19:23:57.000,242,10978189,14325,0,1724959436,13005.261831439995,35.141956920000666,53465.49592368 2024-08-29,19:23:58.000,242,10978148,14285,0,1724959437,13005.538020150001,35.11376040000323,53465.48893656 2024-08-29,19:23:59.000,242,10978135,13565,0,1724959438,13005.760318380002,35.092613009997876,53465.579769120006 2024-08-29,19:24:00.000,242,10978154,14045,0,1724959439,13006.016298159993,35.05031823000172,53465.523872159996 2024-08-29,19:24:01.000,242,10978148,14085,0,1724959440,13006.29248687,35.00802344999829,53465.56579488 2024-08-29,19:24:02.000,242,10978187,13925,0,1724959441,13006.54846664999,34.98687606000021,53465.63566608 2024-08-29,19:24:03.000,242,10978147,14085,0,1724959442,13006.770764879991,34.94458128000406,53465.65662744 2024-08-29,19:24:04.000,242,10978151,14005,0,1724959443,13006.959381560002,34.94458128000406,53465.69855016001 2024-08-29,19:24:05.000,242,10978191,14365,0,1724959444,13007.181679789988,34.9375321500047,53465.747460000006 2024-08-29,19:24:06.000,242,10978185,13925,0,1724959445,13007.323142299989,34.88818824000191,53465.81733120001 2024-08-29,19:24:07.000,242,10978207,14205,0,1724959446,13007.46460480999,34.87408998000319,53465.81034408 2024-08-29,19:24:08.000,242,10978147,14125,0,1724959447,13007.64648517999,34.8247460700004,53465.83829256001 2024-08-29,19:24:09.000,242,10978174,14165,0,1724959448,13007.76773875999,34.796549550002965,53465.83829256001 2024-08-29,19:24:10.000,242,10978166,13885,0,1724959449,13007.888992339991,34.789500420003606,53465.92912512 2024-08-29,19:24:11.000,242,10978134,14165,0,1724959450,13008.010245919992,34.73310738000146,53466.06886752 2024-08-29,19:24:12.000,242,10978181,14205,0,1724959451,13008.205598909997,34.7260582500021,53466.12476448001 2024-08-29,19:24:13.000,242,10978178,13925,0,1724959452,13008.454842379993,34.71195999000338,53466.15970008 2024-08-29,19:24:14.000,242,10978206,14245,0,1724959453,13008.629986439999,34.67671433999931,53466.15970008 2024-08-29,19:24:15.000,242,10978149,13925,0,1724959454,13008.80513049999,34.690812599998026,53466.194635679996 2024-08-29,19:24:16.000,242,10978159,14005,0,1724959455,13009.000483489996,34.67671433999931,53466.25751976 2024-08-29,19:24:17.000,242,10978138,13885,0,1724959456,13009.182363859996,34.60622303999844,53466.27848112 2024-08-29,19:24:18.000,242,10978135,13965,0,1724959457,13009.397925780002,34.64851782000187,53466.3763008 2024-08-29,19:24:19.000,242,10978147,14205,0,1724959458,13009.552860909993,34.63441956000315,53466.43219776 2024-08-29,19:24:20.000,242,10978151,14165,0,1724959459,13009.640432939988,34.620321300004434,53466.46014624001 2024-08-29,19:24:21.000,242,10978132,13925,0,1724959460,13009.721268659989,34.54278087000421,53466.5509788 2024-08-29,19:24:22.000,242,10978120,13725,0,1724959461,13009.90314902999,34.54278087000421,53466.64181136 2024-08-29,19:24:23.000,242,10978139,13885,0,1724959462,13010.01092999,34.507535220000136,53466.70469544001 2024-08-29,19:24:24.000,242,10978124,13725,0,1724959463,13010.1523925,34.45114217999799,53466.71168256 2024-08-29,19:24:25.000,242,10978158,14085,0,1724959464,13010.22649190999,34.43704391999927,53466.80950224 2024-08-29,19:24:26.000,242,10978152,14005,0,1724959465,13010.394899660001,34.41589653000119,53466.77456664001 2024-08-29,19:24:27.000,242,10978151,14085,0,1724959466,13010.428581209992,34.35245435999968,53466.94225752001 2024-08-29,19:24:28.000,242,10978071,13925,0,1724959467,13010.576780030002,34.289012189998175,53467.033090079996 2024-08-29,19:24:29.000,242,10978176,13965,0,1724959468,13010.684560989997,34.23966828000266,53467.13090976001 2024-08-29,19:24:30.000,242,10978178,14245,0,1724959469,13010.805814569998,34.17622611000115,53467.200780959996 2024-08-29,19:24:31.000,242,10978136,14045,0,1724959470,13010.947277079998,34.098685680000926,53467.33353624 2024-08-29,19:24:32.000,242,10978106,14245,0,1724959471,13011.034849109994,34.06344003000413,53467.39642032001 2024-08-29,19:24:33.000,242,10978162,13925,0,1724959472,13011.156102689994,33.99999786000262,53467.27763928001 2024-08-29,19:24:34.000,242,10978165,14045,0,1724959473,13011.28409257999,33.978850470004545,53467.43834304 2024-08-29,19:24:35.000,242,10978145,14405,0,1724959474,13011.439027709996,34.0211452500007,53467.58507256001 2024-08-29,19:24:36.000,242,10978162,14125,0,1724959475,13011.49291819,33.978850470004545,53467.60603392 2024-08-29,19:24:37.000,242,10978093,13925,0,1724959476,13011.560281289996,33.978850470004545,53467.689879360005 2024-08-29,19:24:38.000,242,10978133,13845,0,1724959477,13011.668062249992,33.978850470004545,53467.66193088001 2024-08-29,19:24:39.000,242,10978156,14285,0,1724959478,13011.668062249992,33.985899600003904,53467.759750560006 2024-08-29,19:24:40.000,242,10978173,14045,0,1724959479,13011.668062249992,34.0211452500007,53467.857570240005 2024-08-29,19:24:41.000,242,10978159,13845,0,1724959480,13011.647853319992,34.02819438000006,53467.927441440006 2024-08-29,19:24:42.000,242,10978146,14045,0,1724959481,13011.654589630001,34.049341769998136,53468.01128688 2024-08-29,19:24:43.000,242,10978161,14045,0,1724959482,13011.661325939996,34.05639090000477,53468.074170960004 2024-08-29,19:24:44.000,242,10978148,14125,0,1724959483,13011.614171770001,34.03524350999942,53468.144042160005 2024-08-29,19:24:45.000,242,10978186,14165,0,1724959484,13011.546808669991,34.01409612000134,53468.22090048 2024-08-29,19:24:46.000,242,10978168,13805,0,1724959485,13011.49291819,34.0211452500007,53468.25583608001 2024-08-29,19:24:47.000,242,10978158,14365,0,1724959486,13011.459236639996,34.00704699000198,53468.30474592001 2024-08-29,19:24:48.000,242,10978164,13965,0,1724959487,13011.398609849995,33.978850470004545,53468.37461712 2024-08-29,19:24:49.000,242,10978172,14125,0,1724959488,13011.34471936999,33.95065394999983,53468.38859136 2024-08-29,19:24:50.000,242,10978147,14045,0,1724959489,13011.29082889,33.91540830000304,53468.35365576001 2024-08-29,19:24:51.000,242,10978127,14045,0,1724959490,13011.257147339995,33.887211779998324,53468.42352696001 2024-08-29,19:24:52.000,242,10978175,13885,0,1724959491,13011.216729479995,33.84491700000217,53468.61916632001 2024-08-29,19:24:53.000,242,10978134,14125,0,1724959492,13011.25041103,33.81672048000473,53468.647114800006 2024-08-29,19:24:54.000,242,10978181,13965,0,1724959493,13011.22346578999,33.71803265999915,53468.71698600001 2024-08-29,19:24:55.000,242,10978167,14085,0,1724959494,13011.236938409995,33.71803265999915,53468.744934480004 2024-08-29,19:24:56.000,242,10978144,14085,0,1724959495,13011.28409257999,33.68278701000236,53468.77987008 2024-08-29,19:24:57.000,242,10978184,14005,0,1724959496,13011.277356269995,33.654590489997645,53468.7519216 2024-08-29,19:24:58.000,242,10978134,13925,0,1724959497,13011.317774129995,33.68983614000172,53468.80781856001 2024-08-29,19:24:59.000,242,10978112,13725,0,1724959498,13011.34471936999,33.703934400000435,53468.78685720001 2024-08-29,19:25:00.000,242,10978126,13965,0,1724959499,13011.34471936999,33.710983529999794,53468.84974128 2024-08-29,19:25:01.000,242,10978100,14045,0,1724959500,13011.358191989995,33.73213091999787,53468.92659960001 2024-08-29,19:25:02.000,242,10978098,14245,0,1724959501,13011.337983059995,33.760327440002584,53468.90563824001 2024-08-29,19:25:03.000,242,10978167,13885,0,1724959502,13011.30430150999,33.8096713499981,53468.92659960001 2024-08-29,19:25:04.000,242,10978164,13845,0,1724959503,13011.25041103,33.82376961000409,53468.961535200004 2024-08-29,19:25:05.000,242,10978133,14045,0,1724959504,13011.196520549995,33.82376961000409,53469.01044504 2024-08-29,19:25:06.000,242,10978184,14045,0,1724959505,13011.14936638,33.84491700000217,53469.031406400005 2024-08-29,19:25:07.000,242,10978148,14005,0,1724959506,13011.10894852,33.887211779998324,53469.080316240004 2024-08-29,19:25:08.000,242,10978120,14085,0,1724959507,13011.021376489989,33.873113519999606,53469.080316240004 2024-08-29,19:25:09.000,242,10978125,13965,0,1724959508,13010.933804459994,33.873113519999606,53469.07332912001 2024-08-29,19:25:10.000,242,10978141,13965,0,1724959509,13010.893386599993,33.873113519999606,53469.11525184 2024-08-29,19:25:11.000,242,10978159,13645,0,1724959510,13010.812550879993,33.83786787000281,53469.19211016001 2024-08-29,19:25:12.000,242,10978148,13965,0,1724959511,13010.711506229993,33.83786787000281,53469.17813592 2024-08-29,19:25:13.000,242,10978135,14325,0,1724959512,13010.596988960002,33.85901526000089,53469.16416168 2024-08-29,19:25:14.000,242,10978187,13885,0,1724959513,13010.549834789992,33.83786787000281,53469.15717456 2024-08-29,19:25:15.000,242,10978118,14005,0,1724959514,13010.408372279991,33.90131004000432,53469.22704576 2024-08-29,19:25:16.000,242,10978124,14085,0,1724959515,13010.27364608,33.936555690001114,53469.24102000001 2024-08-29,19:25:17.000,242,10978157,13845,0,1724959516,13010.11197464,33.95065394999983,53469.22704576 2024-08-29,19:25:18.000,242,10978196,13845,0,1724959517,13009.997457369995,34.049341769998136,53469.28992984001 2024-08-29,19:25:19.000,242,10978154,14045,0,1724959518,13009.802104379989,34.08458742000221,53469.2759556 2024-08-29,19:25:20.000,242,10978167,13925,0,1724959519,13009.653905559993,34.148029590003716,53469.3807624 2024-08-29,19:25:21.000,242,10978128,13925,0,1724959520,13009.505706739998,34.112783939999645,53469.28992984001 2024-08-29,19:25:22.000,242,10978178,13845,0,1724959521,13009.391189469992,34.14098046000436,53469.28294272 2024-08-29,19:25:23.000,242,10978120,14005,0,1724959522,13009.256463270001,34.18327524000051,53469.33883968001 2024-08-29,19:25:24.000,242,10978117,14005,0,1724959523,13009.108264449991,34.24671741000202,53469.3458268 2024-08-29,19:25:25.000,242,10978137,14085,0,1724959524,13008.960065629995,34.27491392999946,53469.28294272 2024-08-29,19:25:26.000,242,10978169,13925,0,1724959525,13008.85228467,34.26081567000074,53469.22005864001 2024-08-29,19:25:27.000,242,10978186,13885,0,1724959526,13008.697349539994,34.23966828000266,53469.21307152 2024-08-29,19:25:28.000,242,10978138,13845,0,1724959527,13008.501996549989,34.29606132000481,53469.24102000001 2024-08-29,19:25:29.000,242,10978129,13805,0,1724959528,13008.360534039988,34.2326191500033,53469.199097280005 2024-08-29,19:25:30.000,242,10978107,13845,0,1724959529,13008.225807839997,34.20442262999859,53469.21307152 2024-08-29,19:25:31.000,242,10978111,14045,0,1724959530,13008.124763189997,34.20442262999859,53469.08730336 2024-08-29,19:25:32.000,242,10978136,13965,0,1724959531,13008.057400090001,34.148029590003716,53469.08730336 2024-08-29,19:25:33.000,242,10978107,13965,0,1724959532,13007.949619129991,34.09163655000157,53469.066342 2024-08-29,19:25:34.000,242,10978146,13885,0,1724959533,13007.91593758,34.07753829000285,53469.066342 2024-08-29,19:25:35.000,242,10978158,13765,0,1724959534,13007.882256029996,34.05639090000477,53469.07332912001 2024-08-29,19:25:36.000,242,10978148,14085,0,1724959535,13007.902464959996,34.06344003000413,53469.03839352 2024-08-29,19:25:37.000,242,10978097,14005,0,1724959536,13007.848574479991,34.07048916000349,53468.94057384 2024-08-29,19:25:38.000,242,10978135,13925,0,1724959537,13007.821629239996,34.07753829000285,53468.88467688001 2024-08-29,19:25:39.000,242,10978107,13805,0,1724959538,13007.801420309996,34.098685680000926,53468.88467688001 2024-08-29,19:25:40.000,242,10978121,13965,0,1724959539,13007.69363935,34.08458742000221,53468.814805680006 2024-08-29,19:25:41.000,242,10978147,13845,0,1724959540,13007.60606731999,34.07048916000349,53468.814805680006 2024-08-29,19:25:42.000,242,10978173,13925,0,1724959541,13007.55217684,34.09163655000157,53468.7519216 2024-08-29,19:25:43.000,242,10978170,13845,0,1724959542,13007.49155005,34.05639090000477,53468.696024640005 2024-08-29,19:25:44.000,242,10978087,14245,0,1724959543,13007.40397801999,34.049341769998136,53468.626153440004 2024-08-29,19:25:45.000,242,10978129,13845,0,1724959544,13007.377032779994,34.01409612000134,53468.58423072 2024-08-29,19:25:46.000,242,10978123,13965,0,1724959545,13007.336614919994,33.985899600003904,53468.58423072 2024-08-29,19:25:47.000,242,10978144,14165,0,1724959546,13007.316405989994,33.929506560001755,53468.542308 2024-08-29,19:25:48.000,242,10978162,14085,0,1724959547,13007.249042889998,33.880162649998965,53468.44448832 2024-08-29,19:25:49.000,242,10978116,14165,0,1724959548,13007.269251819998,33.873113519999606,53468.40256560001 2024-08-29,19:25:50.000,242,10978142,14045,0,1724959549,13007.282724439989,33.84491700000217,53468.32570728 2024-08-29,19:25:51.000,242,10978120,13965,0,1724959550,13007.222097649988,33.84491700000217,53468.290771680004 2024-08-29,19:25:52.000,242,10978130,13965,0,1724959551,13007.208625029998,33.81672048000473,53468.192952000005 2024-08-29,19:25:53.000,242,10978112,13845,0,1724959552,13007.215361339993,33.84491700000217,53468.123080800004 2024-08-29,19:25:54.000,242,10978135,14245,0,1724959553,13007.174943479993,33.85901526000089,53468.10910656 2024-08-29,19:25:55.000,242,10978151,14045,0,1724959554,13007.154734549993,33.90131004000432,53468.11609368001 2024-08-29,19:25:56.000,242,10978147,13965,0,1724959555,13007.147998239998,33.95065394999983,53468.04622248001 2024-08-29,19:25:57.000,242,10978137,14245,0,1724959556,13007.147998239998,33.96475220999855,53467.9833384 2024-08-29,19:25:58.000,242,10978150,13925,0,1724959557,13007.181679789988,33.99294873000326,53467.94141568 2024-08-29,19:25:59.000,242,10978117,13925,0,1724959558,13007.154734549993,33.99294873000326,53467.87154448 2024-08-29,19:26:00.000,242,10978127,13845,0,1724959559,13007.228833959998,33.99294873000326,53467.87154448 2024-08-29,19:26:01.000,242,10978110,14205,0,1724959560,13007.242306579989,33.99294873000326,53467.843596 2024-08-29,19:26:02.000,242,10978139,14125,0,1724959561,13007.269251819998,33.95770307999919,53467.787699040004 2024-08-29,19:26:03.000,242,10978160,14245,0,1724959562,13007.296197059994,33.97180133999791,53467.71782784 2024-08-29,19:26:04.000,242,10978143,14085,0,1724959563,13007.356823849994,33.985899600003904,53467.65494376 2024-08-29,19:26:05.000,242,10978127,14125,0,1724959564,13007.40397801999,33.99294873000326,53467.60603392 2024-08-29,19:26:06.000,242,10978109,14085,0,1724959565,13007.47134112,34.0211452500007,53467.64795664 2024-08-29,19:26:07.000,242,10978154,13885,0,1724959566,13007.51175898,34.04229263999878,53467.571098320004 2024-08-29,19:26:08.000,242,10978124,14205,0,1724959567,13007.61280363,34.01409612000134,53467.55013696 2024-08-29,19:26:09.000,242,10978139,14005,0,1724959568,13007.62627624999,34.049341769998136,53467.55013696 2024-08-29,19:26:10.000,242,10978147,13925,0,1724959569,13007.700375659995,34.07753829000285,53467.49424000001 2024-08-29,19:26:11.000,242,10978146,13965,0,1724959570,13007.82836554999,34.148029590003716,53467.403407440004 2024-08-29,19:26:12.000,242,10978166,14245,0,1724959571,13007.841838169996,34.169176980001794,53467.41738168001 2024-08-29,19:26:13.000,242,10978103,14005,0,1724959572,13007.868783409991,34.19032436999987,53467.39642032001 2024-08-29,19:26:14.000,242,10978155,14085,0,1724959573,13007.929410199991,34.25376654000138,53467.424368800006 2024-08-29,19:26:15.000,242,10978174,14085,0,1724959574,13007.983300679996,34.26081567000074,53467.354497600005 2024-08-29,19:26:16.000,242,10978124,14085,0,1724959575,13008.050663779992,34.338356100000965,53467.33353624 2024-08-29,19:26:17.000,242,10978114,14045,0,1724959576,13008.077609020002,34.31015958000353,53467.31257488 2024-08-29,19:26:18.000,242,10978107,13725,0,1724959577,13008.165181049997,34.387700010003755,53467.29860064001 2024-08-29,19:26:19.000,242,10978142,13885,0,1724959578,13008.212335219992,34.42294566000055,53467.26366504 2024-08-29,19:26:20.000,242,10978131,14325,0,1724959579,13008.205598909997,34.41589653000119,53467.319562 2024-08-29,19:26:21.000,242,10978171,14125,0,1724959580,13008.225807839997,34.45819131000462,53467.29860064001 2024-08-29,19:26:22.000,242,10978119,13845,0,1724959581,13008.219071530002,34.45819131000462,53467.31257488 2024-08-29,19:26:23.000,242,10978143,14085,0,1724959582,13008.225807839997,34.47228957000334,53467.36148472 2024-08-29,19:26:24.000,242,10978109,14245,0,1724959583,13008.212335219992,34.44409304999863,53467.24969080001 2024-08-29,19:26:25.000,242,10978145,14405,0,1724959584,13008.198862600002,34.44409304999863,53467.22872944001 2024-08-29,19:26:26.000,242,10978136,14125,0,1724959585,13008.178653670002,34.44409304999863,53467.15885824001 2024-08-29,19:26:27.000,242,10978123,14205,0,1724959586,13008.104554259997,34.47228957000334,53467.144884 2024-08-29,19:26:28.000,242,10978111,13885,0,1724959587,13008.124763189997,34.43704391999927,53467.144884 2024-08-29,19:26:29.000,242,10978103,13965,0,1724959588,13008.091081639992,34.42294566000055,53467.15187112 2024-08-29,19:26:30.000,242,10978115,13925,0,1724959589,13008.077609020002,34.394749140003114,53467.17981960001 2024-08-29,19:26:31.000,242,10978126,13725,0,1724959590,13008.091081639992,34.338356100000965,53467.12392264 2024-08-29,19:26:32.000,242,10978097,14165,0,1724959591,13008.070872709992,34.29606132000481,53467.15885824001 2024-08-29,19:26:33.000,242,10978109,13965,0,1724959592,13008.124763189997,34.289012189998175,53467.144884 2024-08-29,19:26:34.000,242,10978135,14085,0,1724959593,13008.158444740002,34.2678648000001,53467.15187112 2024-08-29,19:26:35.000,242,10978120,13925,0,1724959594,13008.198862600002,34.26081567000074,53467.10296128 2024-08-29,19:26:36.000,242,10978188,13885,0,1724959595,13008.239280460002,34.20442262999859,53467.11693552 2024-08-29,19:26:37.000,242,10978164,14005,0,1724959596,13008.306643559998,34.21147175999795,53467.019115840005 2024-08-29,19:26:38.000,242,10978166,13765,0,1724959597,13008.333588799993,34.218520890004584,53467.02610296 2024-08-29,19:26:39.000,242,10978171,14245,0,1724959598,13008.367270349998,34.24671741000202,53467.01212872001 2024-08-29,19:26:40.000,242,10978132,13885,0,1724959599,13008.394215589993,34.289012189998175,53467.019115840005 2024-08-29,19:26:41.000,242,10978146,13725,0,1724959600,13008.380742969988,34.281963059998816,53467.04007720001 2024-08-29,19:26:42.000,242,10978135,13965,0,1724959601,13008.347061419998,34.30311045000417,53467.0051416 2024-08-29,19:26:43.000,242,10978141,14205,0,1724959602,13008.340325110003,34.31015958000353,53466.94924464 2024-08-29,19:26:44.000,242,10978137,13845,0,1724959603,13008.259489390002,34.35950348999904,53467.04007720001 2024-08-29,19:26:45.000,242,10978130,13965,0,1724959604,13008.225807839997,34.35245435999968,53467.0051416 2024-08-29,19:26:46.000,242,10978149,13805,0,1724959605,13008.259489390002,34.35245435999968,53467.068025680004 2024-08-29,19:26:47.000,242,10978191,14285,0,1724959606,13008.252753079993,34.387700010003755,53467.01212872001 2024-08-29,19:26:48.000,242,10978130,13845,0,1724959607,13008.252753079993,34.35950348999904,53466.99815448 2024-08-29,19:26:49.000,242,10978123,13885,0,1724959608,13008.272962009993,34.331306970001606,53466.99815448 2024-08-29,19:26:50.000,242,10978125,13845,0,1724959609,13008.286434629998,34.289012189998175,53467.019115840005 2024-08-29,19:26:51.000,242,10978162,13925,0,1724959610,13008.306643559998,34.289012189998175,53467.019115840005 2024-08-29,19:26:52.000,242,10978128,13765,0,1724959611,13008.252753079993,34.289012189998175,53466.97719312 2024-08-29,19:26:53.000,242,10978144,14085,0,1724959612,13008.306643559998,34.26081567000074,53466.98418024 2024-08-29,19:26:54.000,242,10978105,13885,0,1724959613,13008.299907250002,34.24671741000202,53466.98418024 2024-08-29,19:26:55.000,242,10978166,13885,0,1724959614,13008.266225699997,34.24671741000202,53466.98418024 2024-08-29,19:26:56.000,242,10978143,14165,0,1724959615,13008.225807839997,34.23966828000266,53466.94225752001 2024-08-29,19:26:57.000,242,10978117,14085,0,1724959616,13008.232544149992,34.20442262999859,53466.99815448 2024-08-29,19:26:58.000,242,10978143,14125,0,1724959617,13008.171917359992,34.218520890004584,53467.0051416 2024-08-29,19:26:59.000,242,10978156,14045,0,1724959618,13008.118026880002,34.21147175999795,53467.0750128 2024-08-29,19:27:00.000,242,10978145,14085,0,1724959619,13008.097817950002,34.19032436999987,53467.02610296 2024-08-29,19:27:01.000,242,10978164,13885,0,1724959620,13008.077609020002,34.20442262999859,53466.99815448 2024-08-29,19:27:02.000,242,10978106,13885,0,1724959621,13008.070872709992,34.218520890004584,53467.019115840005 2024-08-29,19:27:03.000,242,10978153,13925,0,1724959622,13008.050663779992,34.169176980001794,53467.0051416 2024-08-29,19:27:04.000,242,10978163,13765,0,1724959623,13008.023718539996,34.17622611000115,53466.98418024 2024-08-29,19:27:05.000,242,10978120,13925,0,1724959624,13008.023718539996,34.12688219999836,53466.99815448 2024-08-29,19:27:06.000,242,10978138,13925,0,1724959625,13008.037191160001,34.14098046000436,53467.033090079996 2024-08-29,19:27:07.000,242,10978143,13805,0,1724959626,13008.010245919992,34.12688219999836,53466.99815448 2024-08-29,19:27:08.000,242,10978183,14045,0,1724959627,13008.010245919992,34.119833069999004,53467.04706432 2024-08-29,19:27:09.000,242,10978115,14085,0,1724959628,13007.996773300001,34.162127850002435,53467.0051416 2024-08-29,19:27:10.000,242,10978122,14085,0,1724959629,13008.030454849992,34.162127850002435,53466.99815448 2024-08-29,19:27:11.000,242,10978146,13885,0,1724959630,13007.956355440001,34.19737349999923,53467.04007720001 2024-08-29,19:27:12.000,242,10978181,14045,0,1724959631,13007.91593758,34.218520890004584,53467.08199992001 2024-08-29,19:27:13.000,242,10978139,13965,0,1724959632,13007.888992339991,34.21147175999795,53467.05405144 2024-08-29,19:27:14.000,242,10978148,14125,0,1724959633,13007.83510186,34.19032436999987,53467.10994840001 2024-08-29,19:27:15.000,242,10978126,13925,0,1724959634,13007.841838169996,34.17622611000115,53467.13090976001 2024-08-29,19:27:16.000,242,10978178,13965,0,1724959635,13007.76773875999,34.22557002000394,53467.15187112 2024-08-29,19:27:17.000,242,10978140,13725,0,1724959636,13007.74752982999,34.20442262999859,53467.10994840001 2024-08-29,19:27:18.000,242,10978177,13845,0,1724959637,13007.70711196999,34.218520890004584,53467.15187112 2024-08-29,19:27:19.000,242,10978106,13805,0,1724959638,13007.659957799995,34.21147175999795,53467.15187112 2024-08-29,19:27:20.000,242,10978181,14005,0,1724959639,13007.639748869995,34.23966828000266,53467.186806720005 2024-08-29,19:27:21.000,242,10978098,13885,0,1724959640,13007.58585838999,34.23966828000266,53467.20776808001 2024-08-29,19:27:22.000,242,10978185,14045,0,1724959641,13007.518495289994,34.25376654000138,53467.20776808001 2024-08-29,19:27:23.000,242,10978143,14045,0,1724959642,13007.46460480999,34.24671741000202,53467.19379384 2024-08-29,19:27:24.000,242,10978146,14125,0,1724959643,13007.377032779994,34.29606132000481,53467.17981960001 2024-08-29,19:27:25.000,242,10978166,13885,0,1724959644,13007.289460749998,34.289012189998175,53467.20776808001 2024-08-29,19:27:26.000,242,10978119,13885,0,1724959645,13007.168207169998,34.31015958000353,53467.2147552 2024-08-29,19:27:27.000,242,10978156,14085,0,1724959646,13007.107580379998,34.29606132000481,53467.22174232 2024-08-29,19:27:28.000,242,10978156,14165,0,1724959647,13006.959381560002,34.32425784000225,53467.29860064001 2024-08-29,19:27:29.000,242,10978111,14005,0,1724959648,13006.865073219997,34.32425784000225,53467.305587760005 2024-08-29,19:27:30.000,242,10978119,14005,0,1724959649,13006.817919050001,34.30311045000417,53467.27763928001 2024-08-29,19:27:31.000,242,10978101,13925,0,1724959650,13006.730347019991,34.338356100000965,53467.2846264 2024-08-29,19:27:32.000,242,10978112,13885,0,1724959651,13006.689929159991,34.3665526199984,53467.26366504 2024-08-29,19:27:33.000,242,10978174,14205,0,1724959652,13006.63603868,34.380650880004396,53467.24969080001 2024-08-29,19:27:34.000,242,10978162,14045,0,1724959653,13006.59562082,34.42294566000055,53467.24969080001 2024-08-29,19:27:35.000,242,10978134,14245,0,1724959654,13006.521521409995,34.41589653000119,53467.22872944001 2024-08-29,19:27:36.000,242,10978139,13965,0,1724959655,13006.440685689995,34.43704391999927,53467.24969080001 2024-08-29,19:27:37.000,242,10978123,14005,0,1724959656,13006.37332259,34.46524044000398,53467.27065216 2024-08-29,19:27:38.000,242,10978121,14245,0,1724959657,13006.299223179994,34.4793387000027,53467.27065216 2024-08-29,19:27:39.000,242,10978086,13925,0,1724959658,13006.24533269999,34.48638783000206,53467.2147552 2024-08-29,19:27:40.000,242,10978095,14005,0,1724959659,13006.157760669994,34.45819131000462,53467.15885824001 2024-08-29,19:27:41.000,242,10978139,14125,0,1724959660,13006.070188639998,34.50048609000078,53467.15187112 2024-08-29,19:27:42.000,242,10978136,13845,0,1724959661,13006.056716019993,34.4793387000027,53467.10994840001 2024-08-29,19:27:43.000,242,10978135,14085,0,1724959662,13006.009561849998,34.47228957000334,53467.088987040006 2024-08-29,19:27:44.000,242,10978110,14045,0,1724959663,13006.029770779998,34.521633479998854,53467.10296128 2024-08-29,19:27:45.000,242,10978151,14205,0,1724959664,13005.975880299993,34.50048609000078,53467.06103856001 2024-08-29,19:27:46.000,242,10978117,13885,0,1724959665,13005.989352919998,34.49343696000142,53467.02610296 2024-08-29,19:27:47.000,242,10978147,14045,0,1724959666,13005.989352919998,34.53573174000485,53467.033090079996 2024-08-29,19:27:48.000,242,10978170,14125,0,1724959667,13006.056716019993,34.58507565000036,53467.02610296 2024-08-29,19:27:49.000,242,10978100,13925,0,1724959668,13006.016298159993,34.563928260002285,53467.02610296 2024-08-29,19:27:50.000,242,10978163,13965,0,1724959669,13006.049979709998,34.528682609998214,53467.088987040006 2024-08-29,19:27:51.000,242,10978158,14245,0,1724959670,13006.056716019993,34.563928260002285,53467.09597416 2024-08-29,19:27:52.000,242,10978133,14045,0,1724959671,13006.070188639998,34.556879130002926,53467.068025680004 2024-08-29,19:27:53.000,242,10978165,13925,0,1724959672,13005.982616609988,34.59212477999972,53467.06103856001 2024-08-29,19:27:54.000,242,10978155,13565,0,1724959673,13006.009561849998,34.58507565000036,53467.04007720001 2024-08-29,19:27:55.000,242,10978156,14005,0,1724959674,13006.023034469988,34.563928260002285,53467.0051416 2024-08-29,19:27:56.000,242,10978143,14325,0,1724959675,13005.982616609988,34.556879130002926,53467.04706432 2024-08-29,19:27:57.000,242,10978187,14085,0,1724959676,13006.016298159993,34.521633479998854,53466.9352704 2024-08-29,19:27:58.000,242,10978141,14085,0,1724959677,13006.023034469988,34.45114217999799,53466.95623176 2024-08-29,19:27:59.000,242,10978135,14165,0,1724959678,13006.043243399989,34.46524044000398,53466.9352704 2024-08-29,19:28:00.000,242,10978179,13965,0,1724959679,13006.063452329989,34.37360174999776,53466.900334800004 2024-08-29,19:28:01.000,242,10978133,14165,0,1724959680,13006.130815429999,34.387700010003755,53466.865399199996 2024-08-29,19:28:02.000,242,10978125,14165,0,1724959681,13006.238596389994,34.35950348999904,53466.921296160006 2024-08-29,19:28:03.000,242,10978120,13765,0,1724959682,13006.27227794,34.32425784000225,53466.921296160006 2024-08-29,19:28:04.000,242,10978123,14205,0,1724959683,13006.36658627999,34.27491392999946,53466.89334768001 2024-08-29,19:28:05.000,242,10978125,13925,0,1724959684,13006.39353152,34.2326191500033,53466.865399199996 2024-08-29,19:28:06.000,242,10978172,13845,0,1724959685,13006.481103549995,34.24671741000202,53466.89334768001 2024-08-29,19:28:07.000,242,10978131,14045,0,1724959686,13006.53499403,34.19737349999923,53466.921296160006 2024-08-29,19:28:08.000,242,10978186,13925,0,1724959687,13006.602357129996,34.19032436999987,53466.88636056 2024-08-29,19:28:09.000,242,10978115,13965,0,1724959688,13006.710138089991,34.162127850002435,53466.8304636 2024-08-29,19:28:10.000,242,10978114,13965,0,1724959689,13006.838127980001,34.155078720003075,53466.865399199996 2024-08-29,19:28:11.000,242,10978141,13925,0,1724959690,13006.892018459992,34.17622611000115,53466.85841208 2024-08-29,19:28:12.000,242,10978187,13845,0,1724959691,13006.966117869997,34.14098046000436,53466.84443784001 2024-08-29,19:28:13.000,242,10978140,13965,0,1724959692,13007.046953589997,34.162127850002435,53466.81648936 2024-08-29,19:28:14.000,242,10978102,13885,0,1724959693,13007.127789309998,34.155078720003075,53466.851424960005 2024-08-29,19:28:15.000,242,10978129,13885,0,1724959694,13007.181679789988,34.155078720003075,53466.851424960005 2024-08-29,19:28:16.000,242,10978122,14085,0,1724959695,13007.255779199993,34.098685680000926,53466.84443784001 2024-08-29,19:28:17.000,242,10978171,13805,0,1724959696,13007.309669679998,34.06344003000413,53466.82347648001 2024-08-29,19:28:18.000,242,10978135,14165,0,1724959697,13007.40397801999,34.0211452500007,53466.80950224 2024-08-29,19:28:19.000,242,10978103,13885,0,1724959698,13007.47134112,34.0211452500007,53466.83745072 2024-08-29,19:28:20.000,242,10978156,14245,0,1724959699,13007.558913149995,33.91540830000304,53466.78854088 2024-08-29,19:28:21.000,242,10978194,13965,0,1724959700,13007.619539939995,33.887211779998324,53466.81648936 2024-08-29,19:28:22.000,242,10978129,13725,0,1724959701,13007.70711196999,33.82376961000409,53466.78155376 2024-08-29,19:28:23.000,242,10978167,13925,0,1724959702,13007.76773875999,33.746229180003866,53466.8304636 2024-08-29,19:28:24.000,242,10978127,14045,0,1724959703,13007.821629239996,33.703934400000435,53466.84443784001 2024-08-29,19:28:25.000,242,10978189,14005,0,1724959704,13007.902464959996,33.647541359998286,53466.84443784001 2024-08-29,19:28:26.000,242,10978159,14165,0,1724959705,13007.922673889996,33.59114832000341,53466.91430904001 2024-08-29,19:28:27.000,242,10978156,14005,0,1724959706,13007.996773300001,33.5629517999987,53466.90732192 2024-08-29,19:28:28.000,242,10978179,14125,0,1724959707,13008.050663779992,33.520657020002545,53466.91430904001 2024-08-29,19:28:29.000,242,10978112,13925,0,1724959708,13008.084345329997,33.464263980000396,53466.900334800004 2024-08-29,19:28:30.000,242,10978142,14005,0,1724959709,13008.091081639992,33.45016572000168,53466.90732192 2024-08-29,19:28:31.000,242,10978171,14005,0,1724959710,13008.144972119997,33.478362239999115,53466.94225752001 2024-08-29,19:28:32.000,242,10978148,14125,0,1724959711,13008.192126289992,33.45721485000104,53466.9352704 2024-08-29,19:28:33.000,242,10978162,13725,0,1724959712,13008.219071530002,33.41492007000488,53466.91430904001 2024-08-29,19:28:34.000,242,10978052,14045,0,1724959713,13008.286434629998,33.39377267999953,53466.970206000005 2024-08-29,19:28:35.000,242,10978115,14005,0,1724959714,13008.400951899988,33.39377267999953,53466.94225752001 2024-08-29,19:28:36.000,242,10978146,14205,0,1724959715,13008.488523929998,33.37967442000081,53466.94225752001 2024-08-29,19:28:37.000,242,10978171,13765,0,1724959716,13008.535678099994,33.344428770004015,53466.99116736001 2024-08-29,19:28:38.000,242,10978140,13885,0,1724959717,13008.62325012999,33.337379640004656,53466.99116736001 2024-08-29,19:28:39.000,242,10978145,13845,0,1724959718,13008.72429477999,33.35852703000273,53467.05405144 2024-08-29,19:28:40.000,242,10978181,13725,0,1724959719,13008.84554835999,33.351477900003374,53467.01212872001 2024-08-29,19:28:41.000,242,10978134,13885,0,1724959720,13008.90617514999,33.337379640004656,53466.94225752001 2024-08-29,19:28:42.000,242,10978160,14005,0,1724959721,13008.99374718,33.302133990000584,53466.92828328 2024-08-29,19:28:43.000,242,10978178,14005,0,1724959722,13009.03416504,33.25983921000443,53466.865399199996 2024-08-29,19:28:44.000,242,10978073,13805,0,1724959723,13009.081319209996,33.32328137999866,53466.92828328 2024-08-29,19:28:45.000,242,10978150,13885,0,1724959724,13009.168891239991,33.295084860001225,53467.0051416 2024-08-29,19:28:46.000,242,10978117,13765,0,1724959725,13009.283408509997,33.302133990000584,53466.99116736001 2024-08-29,19:28:47.000,242,10978167,13725,0,1724959726,13009.377716850002,33.245740949998435,53466.98418024 2024-08-29,19:28:48.000,242,10978194,14045,0,1724959727,13009.445079949997,33.238691819999076,53467.04706432 2024-08-29,19:28:49.000,242,10978112,13685,0,1724959728,13009.532651979993,33.217544430001,53467.04007720001 2024-08-29,19:28:50.000,242,10978186,14045,0,1724959729,13009.714532349994,33.18934791000356,53466.99815448 2024-08-29,19:28:51.000,242,10978178,13765,0,1724959730,13009.815576999994,33.175249650004844,53467.01212872001 2024-08-29,19:28:52.000,242,10978131,14005,0,1724959731,13009.90988534,33.111807480003336,53466.97719312 2024-08-29,19:28:53.000,242,10978178,14005,0,1724959732,13009.957039509995,33.02721792000375,53467.0051416 2024-08-29,19:28:54.000,242,10978135,13845,0,1724959733,13010.03113892,33.0060705299984,53467.19379384 2024-08-29,19:28:55.000,242,10978142,14085,0,1724959734,13010.159128809995,32.942628360004164,53467.17283248 2024-08-29,19:28:56.000,242,10978156,13765,0,1724959735,13010.21301929,32.935579230004805,53467.15885824001 2024-08-29,19:28:57.000,242,10978181,13765,0,1724959736,13010.29385501,32.850989669997944,53467.17283248 2024-08-29,19:28:58.000,242,10978190,13805,0,1724959737,13010.361218109996,32.85803880000458,53467.256677920006 2024-08-29,19:28:59.000,242,10978164,13925,0,1724959738,13010.394899660001,32.77344923999772,53467.24969080001 2024-08-29,19:29:00.000,242,10978179,14045,0,1724959739,13010.421844899996,32.7241053300022,53467.319562 2024-08-29,19:29:01.000,242,10978188,13805,0,1724959740,13010.448790139992,32.702957940004126,53467.32654912001 2024-08-29,19:29:02.000,242,10978188,13605,0,1724959741,13010.462262759997,32.660663160000695,53467.354497600005 2024-08-29,19:29:03.000,242,10978212,13925,0,1724959742,13010.468999069992,32.56902447000175,53467.38244608 2024-08-29,19:29:04.000,242,10978128,13725,0,1724959743,13010.502680619997,32.53377881999768,53467.3894332 2024-08-29,19:29:05.000,242,10978151,13765,0,1724959744,13010.502680619997,32.45623839000473,53467.45231728 2024-08-29,19:29:06.000,242,10978169,13765,0,1724959745,13010.529625859992,32.442140129998734,53467.50122712 2024-08-29,19:29:07.000,242,10978234,14205,0,1724959746,13010.563307409997,32.34345231000043,53467.424368800006 2024-08-29,19:29:08.000,242,10978172,13685,0,1724959747,13010.529625859992,32.32935405000171,53467.46629152001 2024-08-29,19:29:09.000,242,10978118,14085,0,1724959748,13010.516153240002,32.28705926999828,53467.58507256001 2024-08-29,19:29:10.000,242,10978152,13725,0,1724959749,13010.570043719992,32.27296100999956,53467.5990468 2024-08-29,19:29:11.000,242,10978156,14005,0,1724959750,13010.610461579992,32.209518839998054,53467.62699528 2024-08-29,19:29:12.000,242,10978213,13965,0,1724959751,13010.623934199997,32.23771536000277,53467.640969520005 2024-08-29,19:29:13.000,242,10978212,13565,0,1724959752,13010.637406820002,32.22361710000405,53467.7038536 2024-08-29,19:29:14.000,242,10978106,14165,0,1724959753,13010.745187779998,32.23066623000341,53467.80167328001 2024-08-29,19:29:15.000,242,10978157,14005,0,1724959754,13010.839496119988,32.21656797000469,53467.738789200004 2024-08-29,19:29:16.000,242,10978091,13725,0,1724959755,13010.954013389994,32.23771536000277,53467.808660400005 2024-08-29,19:29:18.000,242,10978208,13885,0,1724959757,13011.115684829994,32.32935405000171,53467.88551872 2024-08-29,19:29:19.000,242,10978130,13805,0,1724959758,13011.18978424,32.39984535000258,53467.906480080004 2024-08-29,19:29:20.000,242,10978175,13885,0,1724959759,13011.29082889,32.45623839000473,53467.9134672 2024-08-29,19:29:21.000,242,10978206,14005,0,1724959760,13011.33124675,32.51968055999896,53467.92045432001 2024-08-29,19:29:22.000,242,10978177,13885,0,1724959761,13011.317774129995,32.59017185999983,53467.96936416001 2024-08-29,19:29:23.000,242,10978177,14245,0,1724959762,13011.277356269995,32.64656490000198,53468.01827400001 2024-08-29,19:29:24.000,242,10978091,13885,0,1724959763,13011.196520549995,32.759350979999,53468.074170960004 2024-08-29,19:29:25.000,242,10978157,13845,0,1724959764,13011.135893759994,32.843940539998584,53468.095132320006 2024-08-29,19:29:26.000,242,10978138,14005,0,1724959765,13011.04158541999,32.893284450001374,53468.1580164 2024-08-29,19:29:27.000,242,10978155,14085,0,1724959766,13011.001167559989,32.91443183999945,53468.17897776 2024-08-29,19:29:28.000,242,10978170,13965,0,1724959767,13010.900122909989,32.942628360004164,53468.17897776 2024-08-29,19:29:29.000,242,10978125,13845,0,1724959768,13010.893386599993,32.95672662000288,53468.262823200006 2024-08-29,19:29:30.000,242,10978141,13925,0,1724959769,13010.852968739993,32.942628360004164,53468.33269440001 2024-08-29,19:29:31.000,242,10978139,13765,0,1724959770,13010.852968739993,32.935579230004805,53468.25583608001 2024-08-29,19:29:32.000,242,10978172,13885,0,1724959771,13010.873177669993,32.92853009999817,53468.30474592001 2024-08-29,19:29:33.000,242,10978160,13965,0,1724959772,13010.913595529993,32.935579230004805,53468.33269440001 2024-08-29,19:29:34.000,242,10978185,13965,0,1724959773,13010.906859219998,32.879186190002656,53468.42352696001 2024-08-29,19:29:35.000,242,10978173,13845,0,1724959774,13010.893386599993,32.886235320002015,53468.31872016 2024-08-29,19:29:36.000,242,10978133,14085,0,1724959775,13010.852968739993,32.879186190002656,53468.40256560001 2024-08-29,19:29:37.000,242,10978202,13565,0,1724959776,13010.772133019993,32.91443183999945,53468.409552720004 2024-08-29,19:29:38.000,242,10978176,13965,0,1724959777,13010.745187779998,32.942628360004164,53468.32570728 2024-08-29,19:29:39.000,242,10978118,13885,0,1724959778,13010.677824680002,32.99902139999904,53468.33968152 2024-08-29,19:29:40.000,242,10978161,13725,0,1724959779,13010.590252649992,33.062463570000546,53468.40256560001 2024-08-29,19:29:41.000,242,10978100,13925,0,1724959780,13010.603725269997,33.125905740002054,53468.409552720004 2024-08-29,19:29:42.000,242,10978160,13925,0,1724959781,13010.556571100002,33.217544430001,53468.458462560004 2024-08-29,19:29:43.000,242,10978158,13845,0,1724959782,13010.509416929992,33.25983921000443,53468.458462560004 2024-08-29,19:29:44.000,242,10978103,13765,0,1724959783,13010.509416929992,33.33033050999802,53468.38859136 2024-08-29,19:29:45.000,242,10978113,13885,0,1724959784,13010.502680619997,33.37967442000081,53468.4375012 2024-08-29,19:29:46.000,242,10978104,13885,0,1724959785,13010.502680619997,33.41492007000488,53468.40256560001 2024-08-29,19:29:47.000,242,10978156,13965,0,1724959786,13010.516153240002,33.50655876000383,53468.44448832 2024-08-29,19:29:48.000,242,10978098,14165,0,1724959787,13010.549834789992,33.58409919000405,53468.54929512001 2024-08-29,19:29:49.000,242,10978124,14005,0,1724959788,13010.563307409997,33.647541359998286,53468.51435952 2024-08-29,19:29:50.000,242,10978121,13805,0,1724959789,13010.650879439992,33.68278701000236,53468.48641104 2024-08-29,19:29:51.000,242,10978129,13885,0,1724959790,13010.590252649992,33.760327440002584,53468.49339816 2024-08-29,19:29:52.000,242,10978134,14005,0,1724959791,13010.630670509992,33.83786787000281,53468.44448832 2024-08-29,19:29:53.000,242,10978129,13925,0,1724959792,13010.630670509992,33.936555690001114,53468.53532088 2024-08-29,19:29:54.000,242,10978178,13885,0,1724959793,13010.583516339997,33.978850470004545,53468.66108904 2024-08-29,19:29:55.000,242,10978143,14245,0,1724959794,13010.536362170002,34.04229263999878,53468.65410192 2024-08-29,19:29:56.000,242,10978121,13845,0,1724959795,13010.509416929992,34.112783939999645,53468.60519208 2024-08-29,19:29:57.000,242,10978163,13765,0,1724959796,13010.468999069992,34.105734810000286,53468.6820504 2024-08-29,19:29:58.000,242,10978179,13925,0,1724959797,13010.415108590001,34.14098046000436,53468.60519208 2024-08-29,19:29:59.000,242,10978164,13565,0,1724959798,13010.428581209992,34.17622611000115,53468.6121792 2024-08-29,19:30:00.000,242,10978167,13645,0,1724959799,13010.435317520001,34.105734810000286,53468.626153440004 2024-08-29,19:30:01.000,242,10978218,13885,0,1724959800,13010.415108590001,34.112783939999645,53468.647114800006 2024-08-29,19:30:02.000,242,10978161,13925,0,1724959801,13010.435317520001,34.08458742000221,53468.64012768001 2024-08-29,19:30:03.000,242,10978093,13845,0,1724959802,13010.374690730001,34.08458742000221,53468.6820504 2024-08-29,19:30:04.000,242,10978106,13965,0,1724959803,13010.287118699991,34.105734810000286,53468.65410192 2024-08-29,19:30:05.000,242,10978139,14045,0,1724959804,13010.341009179996,34.112783939999645,53468.65410192 2024-08-29,19:30:06.000,242,10978144,13885,0,1724959805,13010.300591319996,34.05639090000477,53468.68903752001 2024-08-29,19:30:07.000,242,10978129,14045,0,1724959806,13010.239964529996,34.13393132999772,53468.6820504 2024-08-29,19:30:08.000,242,10978111,13965,0,1724959807,13010.19281036,34.112783939999645,53468.64012768001 2024-08-29,19:30:09.000,242,10978128,14085,0,1724959808,13010.13218357,34.119833069999004,53468.63314056 2024-08-29,19:30:10.000,242,10978118,13765,0,1724959809,13010.09176571,34.12688219999836,53468.64012768001 2024-08-29,19:30:11.000,242,10978156,14045,0,1724959810,13010.058084159995,34.119833069999004,53468.598204960006 2024-08-29,19:30:12.000,242,10978148,13845,0,1724959811,13010.06482046999,34.098685680000926,53468.647114800006 2024-08-29,19:30:13.000,242,10978200,13805,0,1724959812,13010.06482046999,34.09163655000157,53468.59121784001 2024-08-29,19:30:14.000,242,10978179,13845,0,1724959813,13010.058084159995,34.06344003000413,53468.626153440004 2024-08-29,19:30:15.000,242,10978119,14085,0,1724959814,13010.08502939999,33.985899600003904,53468.58423072 2024-08-29,19:30:16.000,242,10978160,13965,0,1724959815,13010.08502939999,33.97180133999791,53468.542308 2024-08-29,19:30:17.000,242,10978153,13725,0,1724959816,13010.098502019995,33.936555690001114,53468.55628224 2024-08-29,19:30:18.000,242,10978133,14005,0,1724959817,13010.16586511999,33.887211779998324,53468.528333760005 2024-08-29,19:30:19.000,242,10978127,13965,0,1724959818,13010.19281036,33.85901526000089,53468.48641104 2024-08-29,19:30:20.000,242,10978143,13845,0,1724959819,13010.260173459996,33.80262221999874,53468.5073724 2024-08-29,19:30:21.000,242,10978140,13685,0,1724959820,13010.25343715,33.78852396000002,53468.48641104 2024-08-29,19:30:22.000,242,10978158,13925,0,1724959821,13010.300591319996,33.72508178999851,53468.479423920006 2024-08-29,19:30:23.000,242,10978148,13925,0,1724959822,13010.341009179996,33.66868875000364,53468.37461712 2024-08-29,19:30:24.000,242,10978109,13885,0,1724959823,13010.361218109996,33.59819745000277,53468.41653984 2024-08-29,19:30:25.000,242,10978139,13885,0,1724959824,13010.388163349991,33.55590266999934,53468.42352696001 2024-08-29,19:30:26.000,242,10978160,14085,0,1724959825,13010.462262759997,33.520657020002545,53468.41653984 2024-08-29,19:30:27.000,242,10978167,14165,0,1724959826,13010.475735380001,33.44311659000232,53468.36763 2024-08-29,19:30:28.000,242,10978157,13965,0,1724959827,13010.502680619997,33.344428770004015,53468.36763 2024-08-29,19:30:29.000,242,10978106,13685,0,1724959828,13010.516153240002,33.32328137999866,53468.40256560001 2024-08-29,19:30:30.000,242,10978125,13885,0,1724959829,13010.543098479997,33.28098660000251,53468.40256560001 2024-08-29,19:30:31.000,242,10978125,14085,0,1724959830,13010.583516339997,33.21049530000164,53468.37461712 2024-08-29,19:30:32.000,242,10978116,13925,0,1724959831,13010.630670509992,33.111807480003336,53468.42352696001 2024-08-29,19:30:33.000,242,10978144,13925,0,1724959832,13010.677824680002,33.069512699999905,53468.38160424001 2024-08-29,19:30:34.000,242,10978128,14245,0,1724959833,13010.738451470002,33.0060705299984,53468.32570728 2024-08-29,19:30:35.000,242,10978141,13925,0,1724959834,13010.765396709998,32.99197226999968,53468.25583608001 2024-08-29,19:30:36.000,242,10978118,13885,0,1724959835,13010.826023499998,32.92853009999817,53468.27679744 2024-08-29,19:30:37.000,242,10978133,13925,0,1724959836,13010.852968739993,32.97787401000096,53468.26981032 2024-08-29,19:30:38.000,242,10978126,13725,0,1724959837,13010.900122909989,32.97787401000096,53468.25583608001 2024-08-29,19:30:39.000,242,10978132,14005,0,1724959838,13010.906859219998,32.94967749000352,53468.2278876 2024-08-29,19:30:40.000,242,10978100,13725,0,1724959839,13010.954013389994,33.0060705299984,53468.192952000005 2024-08-29,19:30:41.000,242,10978159,14205,0,1724959840,13010.974222319994,33.03426705000311,53468.22090048 2024-08-29,19:30:42.000,242,10978123,13725,0,1724959841,13010.987694939999,33.05541444000119,53468.241861840004 2024-08-29,19:30:43.000,242,10978181,13885,0,1724959842,13011.068530659999,33.069512699999905,53468.123080800004 2024-08-29,19:30:44.000,242,10978105,13885,0,1724959843,13011.10894852,33.076561829999264,53468.06019672 2024-08-29,19:30:45.000,242,10978160,13885,0,1724959844,13011.10894852,33.09770922000462,53468.13705504001 2024-08-29,19:30:46.000,242,10978104,13725,0,1724959845,13011.14936638,33.18934791000356,53468.2278876 2024-08-29,19:30:47.000,242,10978166,13765,0,1724959846,13011.236938409995,33.16820051999821,53468.13006792 2024-08-29,19:30:48.000,242,10978128,14165,0,1724959847,13011.28409257999,33.22459356000036,53468.10910656 2024-08-29,19:30:49.000,242,10978130,14085,0,1724959848,13011.37166461,33.217544430001,53468.123080800004 2024-08-29,19:30:50.000,242,10978170,13845,0,1724959849,13011.45250033,33.245740949998435,53468.144042160005 2024-08-29,19:30:51.000,242,10978130,13805,0,1724959850,13011.540072359996,33.21049530000164,53468.20692624 2024-08-29,19:30:52.000,242,10978168,13965,0,1724959851,13011.560281289996,33.20344617000228,53468.17199064 2024-08-29,19:30:53.000,242,10978138,14005,0,1724959852,13011.654589630001,33.22459356000036,53468.1580164 2024-08-29,19:30:54.000,242,10978179,13885,0,1724959853,13011.789315829992,33.23164268999972,53468.17199064 2024-08-29,19:30:55.000,242,10978097,13845,0,1724959854,13011.856678930002,33.245740949998435,53468.15102928 2024-08-29,19:30:56.000,242,10978137,13805,0,1724959855,13011.917305720002,33.22459356000036,53468.19993912 2024-08-29,19:30:57.000,242,10978114,13885,0,1724959856,13011.957723580002,33.23164268999972,53468.13705504001 2024-08-29,19:30:58.000,242,10978170,14005,0,1724959857,13012.018350369988,33.217544430001,53468.144042160005 2024-08-29,19:30:59.000,242,10978122,14045,0,1724959858,13012.092449779993,33.245740949998435,53468.15102928 2024-08-29,19:31:00.000,242,10978157,13765,0,1724959859,13012.065504539998,33.21049530000164,53468.21391336001 2024-08-29,19:31:01.000,242,10978140,14245,0,1724959860,13012.099186089989,33.18934791000356,53468.17897776 2024-08-29,19:31:02.000,242,10978117,13845,0,1724959861,13012.092449779993,33.1822987800042,53468.17897776 2024-08-29,19:31:03.000,242,10978150,13925,0,1724959862,13012.072240849993,33.125905740002054,53468.192952000005 2024-08-29,19:31:04.000,242,10978188,13845,0,1724959863,13012.105922399998,33.08361095999862,53468.290771680004 2024-08-29,19:31:05.000,242,10978110,13885,0,1724959864,13012.112658709993,33.09770922000462,53468.24884896 2024-08-29,19:31:06.000,242,10978140,13845,0,1724959865,13012.139603949989,33.013119659997756,53468.23487472001 2024-08-29,19:31:07.000,242,10978147,13925,0,1724959866,13012.180021809989,32.99902139999904,53468.28378456001 2024-08-29,19:31:08.000,242,10978148,13965,0,1724959867,13012.166549189998,33.0060705299984,53468.28378456001 2024-08-29,19:31:09.000,242,10978125,13885,0,1724959868,13012.200230739989,32.9708248800016,53468.2977588 2024-08-29,19:31:10.000,242,10978151,13845,0,1724959869,13012.180021809989,32.96377575000224,53468.290771680004 2024-08-29,19:31:11.000,242,10978154,13885,0,1724959870,13012.206967049999,32.95672662000288,53468.33269440001 2024-08-29,19:31:12.000,242,10978098,14045,0,1724959871,13012.180021809989,33.013119659997756,53468.34666864 2024-08-29,19:31:13.000,242,10978127,14125,0,1724959872,13012.146340259998,32.99902139999904,53468.41653984 2024-08-29,19:31:14.000,242,10978161,13885,0,1724959873,13012.166549189998,33.0060705299984,53468.430514080006 2024-08-29,19:31:15.000,242,10978177,14045,0,1724959874,13012.146340259998,33.104758350003976,53468.4375012 2024-08-29,19:31:16.000,242,10978150,14085,0,1724959875,13012.065504539998,33.13295487000141,53468.409552720004 2024-08-29,19:31:17.000,242,10978141,13725,0,1724959876,13012.078977159988,33.21049530000164,53468.42352696001 2024-08-29,19:31:18.000,242,10978171,13845,0,1724959877,13012.038559299988,33.238691819999076,53468.44448832 2024-08-29,19:31:19.000,242,10978188,13885,0,1724959878,13012.085713469998,33.25983921000443,53468.479423920006 2024-08-29,19:31:20.000,242,10978154,13925,0,1724959879,13012.031822989993,33.295084860001225,53468.46544968 2024-08-29,19:31:21.000,242,10978155,14085,0,1724959880,13012.065504539998,33.32328137999866,53468.48641104 2024-08-29,19:31:22.000,242,10978090,14005,0,1724959881,13012.065504539998,33.3162322499993,53468.51435952 2024-08-29,19:31:23.000,242,10978169,14085,0,1724959882,13012.058768229988,33.35852703000273,53468.46544968 2024-08-29,19:31:24.000,242,10978126,14045,0,1724959883,13012.085713469998,33.39377267999953,53468.48641104 2024-08-29,19:31:25.000,242,10978156,13925,0,1724959884,13012.052031919993,33.344428770004015,53468.47243680001 2024-08-29,19:31:26.000,242,10978140,13965,0,1724959885,13012.092449779993,33.36557616000209,53468.50038528001 2024-08-29,19:31:27.000,242,10978114,14285,0,1724959886,13012.119395019989,33.4290183300036,53468.5073724 2024-08-29,19:31:28.000,242,10978095,14045,0,1724959887,13012.132867639993,33.45016572000168,53468.49339816 2024-08-29,19:31:29.000,242,10978099,14085,0,1724959888,13012.126131329998,33.40082180999889,53468.50038528001 2024-08-29,19:31:30.000,242,10978134,14205,0,1724959889,13012.146340259998,33.41492007000488,53468.5073724 2024-08-29,19:31:31.000,242,10978118,14085,0,1724959890,13012.173285499994,33.42196920000424,53468.528333760005 2024-08-29,19:31:32.000,242,10978073,13845,0,1724959891,13012.153076569994,33.43606746000296,53468.577243600004 2024-08-29,19:31:33.000,242,10978102,14245,0,1724959892,13012.146340259998,33.464263980000396,53468.60519208 2024-08-29,19:31:34.000,242,10978143,13885,0,1724959893,13012.119395019989,33.45016572000168,53468.647114800006 2024-08-29,19:31:35.000,242,10978123,14245,0,1724959894,13012.085713469998,33.40082180999889,53468.65410192 2024-08-29,19:31:36.000,242,10978142,14085,0,1724959895,13012.045295609998,33.40082180999889,53468.60519208 2024-08-29,19:31:37.000,242,10978151,13885,0,1724959896,13012.052031919993,33.37262529000145,53468.66108904 2024-08-29,19:31:38.000,242,10978112,13885,0,1724959897,13012.052031919993,33.42196920000424,53468.66807616001 2024-08-29,19:31:39.000,242,10978096,13725,0,1724959898,13012.031822989993,33.40082180999889,53468.6820504 2024-08-29,19:31:40.000,242,10978122,13925,0,1724959899,13011.977932510003,33.35852703000273,53468.744934480004 2024-08-29,19:31:41.000,242,10978147,14005,0,1724959900,13011.930778339993,33.344428770004015,53468.72397312 2024-08-29,19:31:42.000,242,10978162,13765,0,1724959901,13011.924042029998,33.295084860001225,53468.744934480004 2024-08-29,19:31:43.000,242,10978119,13925,0,1724959902,13011.917305720002,33.238691819999076,53468.793844320004 2024-08-29,19:31:44.000,242,10978164,14245,0,1724959903,13011.890360479993,33.217544430001,53468.84275416 2024-08-29,19:31:45.000,242,10978144,14165,0,1724959904,13011.809524759992,33.23164268999972,53468.912625360004 2024-08-29,19:31:46.000,242,10978114,13925,0,1724959905,13011.816261070002,33.22459356000036,53468.94756096 2024-08-29,19:31:47.000,242,10978161,13885,0,1724959906,13011.769106899992,33.1822987800042,53468.89865112 2024-08-29,19:31:48.000,242,10978142,14085,0,1724959907,13011.735425350002,33.23164268999972,53468.90563824001 2024-08-29,19:31:49.000,242,10978144,13765,0,1724959908,13011.715216420002,33.16820051999821,53468.95454808001 2024-08-29,19:31:50.000,242,10978164,14045,0,1724959909,13011.688271179992,33.217544430001,53468.87070264 2024-08-29,19:31:51.000,242,10978107,14005,0,1724959910,13011.688271179992,33.19639704000292,53468.90563824001 2024-08-29,19:31:52.000,242,10978146,13965,0,1724959911,13011.647853319992,33.15410225999949,53468.85672840001 2024-08-29,19:31:53.000,242,10978152,14045,0,1724959912,13011.607435459991,33.16820051999821,53468.90563824001 2024-08-29,19:31:54.000,242,10978095,13845,0,1724959913,13011.573753910001,33.104758350003976,53468.95454808001 2024-08-29,19:31:55.000,242,10978128,13965,0,1724959914,13011.479445569996,33.09770922000462,53469.01044504 2024-08-29,19:31:56.000,242,10978124,13925,0,1724959915,13011.418818779995,33.111807480003336,53468.982496560006 2024-08-29,19:31:57.000,242,10978158,13845,0,1724959916,13011.39187354,33.13295487000141,53468.982496560006 2024-08-29,19:31:58.000,242,10978149,13885,0,1724959917,13011.337983059995,33.069512699999905,53468.94057384 2024-08-29,19:31:59.000,242,10978095,13725,0,1724959918,13011.32451043999,33.04836531000183,53468.94756096 2024-08-29,19:32:00.000,242,10978158,13725,0,1724959919,13011.216729479995,33.04836531000183,53468.92659960001 2024-08-29,19:32:01.000,242,10978146,13805,0,1724959920,13011.16957531,33.03426705000311,53468.9964708 2024-08-29,19:32:02.000,242,10978100,14045,0,1724959921,13011.12915745,32.99902139999904,53469.04538064 2024-08-29,19:32:03.000,242,10978141,13925,0,1724959922,13011.135893759994,32.99197226999968,53468.97550944001 2024-08-29,19:32:04.000,242,10978132,13645,0,1724959923,13011.034849109994,32.99902139999904,53468.961535200004 2024-08-29,19:32:05.000,242,10978148,13845,0,1724959924,13011.014640179994,32.92853009999817,53468.95454808001 2024-08-29,19:32:06.000,242,10978143,14005,0,1724959925,13010.913595529993,32.90033358000073,53469.01743216 2024-08-29,19:32:07.000,242,10978102,13565,0,1724959926,13010.886650289998,32.935579230004805,53468.961535200004 2024-08-29,19:32:08.000,242,10978155,14125,0,1724959927,13010.799078259988,32.90033358000073,53468.94756096 2024-08-29,19:32:09.000,242,10978128,13805,0,1724959928,13010.785605639998,32.8721370600033,53468.92659960001 2024-08-29,19:32:10.000,242,10978133,14245,0,1724959929,13010.644143129997,32.82279315000051,53469.01743216 2024-08-29,19:32:11.000,242,10978122,13965,0,1724959930,13010.596988960002,32.85803880000458,53468.982496560006 2024-08-29,19:32:12.000,242,10978130,13925,0,1724959931,13010.556571100002,32.886235320002015,53468.912625360004 2024-08-29,19:32:13.000,242,10978109,13845,0,1724959932,13010.529625859992,32.85803880000458,53468.94756096 2024-08-29,19:32:14.000,242,10978127,13765,0,1724959933,13010.509416929992,32.879186190002656,53468.92659960001 2024-08-29,19:32:15.000,242,10978119,14005,0,1724959934,13010.516153240002,32.886235320002015,53468.80781856001 2024-08-29,19:32:16.000,242,10978139,14245,0,1724959935,13010.482471689997,32.843940539998584,53468.87070264 2024-08-29,19:32:17.000,242,10978181,14125,0,1724959936,13010.442053829996,32.829842279999866,53468.891664 2024-08-29,19:32:18.000,242,10978098,13725,0,1724959937,13010.415108590001,32.850989669997944,53468.87070264 2024-08-29,19:32:19.000,242,10978076,13845,0,1724959938,13010.374690730001,32.78754750000371,53468.78685720001 2024-08-29,19:32:20.000,242,10978113,14005,0,1724959939,13010.361218109996,32.77344923999772,53468.765895840006 2024-08-29,19:32:21.000,242,10978148,13925,0,1724959940,13010.347745489991,32.77344923999772,53468.67506328 2024-08-29,19:32:22.000,242,10978145,13965,0,1724959941,13010.320800249996,32.759350979999,53468.647114800006 2024-08-29,19:32:23.000,242,10978121,14085,0,1724959942,13010.347745489991,32.73115446000156,53468.66807616001 2024-08-29,19:32:24.000,242,10978094,13965,0,1724959943,13010.367954419991,32.717056200002844,53468.647114800006 2024-08-29,19:32:25.000,242,10978142,14005,0,1724959944,13010.31406394,32.73115446000156,53468.64012768001 2024-08-29,19:32:26.000,242,10978130,13805,0,1724959945,13010.307327629991,32.7241053300022,53468.647114800006 2024-08-29,19:32:27.000,242,10978116,13645,0,1724959946,13010.307327629991,32.74525272000028,53468.6121792 2024-08-29,19:32:28.000,242,10978166,13605,0,1724959947,13010.23322822,32.75230184999964,53468.60519208 2024-08-29,19:32:29.000,242,10978155,14005,0,1724959948,13010.25343715,32.74525272000028,53468.577243600004 2024-08-29,19:32:30.000,242,10978140,14125,0,1724959949,13010.280382389996,32.702957940004126,53468.57025648001 2024-08-29,19:32:31.000,242,10978146,14005,0,1724959950,13010.24670083999,32.702957940004126,53468.53532088 2024-08-29,19:32:32.000,242,10978127,14245,0,1724959951,13010.219755599996,32.653614030001336,53468.51435952 2024-08-29,19:32:33.000,242,10978131,14165,0,1724959952,13010.23322822,32.710007070003485,53468.48641104 2024-08-29,19:32:34.000,242,10978089,13645,0,1724959953,13010.25343715,32.653614030001336,53468.50038528001 2024-08-29,19:32:35.000,242,10978143,13965,0,1724959954,13010.21301929,32.63951577000262,53468.50038528001 2024-08-29,19:32:36.000,242,10978091,13765,0,1724959955,13010.23322822,32.63246664000326,53468.46544968 2024-08-29,19:32:37.000,242,10978119,13645,0,1724959956,13010.20628297999,32.63951577000262,53468.4375012 2024-08-29,19:32:38.000,242,10978179,14165,0,1724959957,13010.16586511999,32.63246664000326,53468.479423920006 2024-08-29,19:32:39.000,242,10978084,13885,0,1724959958,13010.16586511999,32.604270119998546,53468.47243680001 2024-08-29,19:32:40.000,242,10978123,14005,0,1724959959,13010.17260143,32.55492621000303,53468.41653984 2024-08-29,19:32:41.000,242,10978103,13805,0,1724959960,13010.17260143,32.56197534000239,53468.42352696001 2024-08-29,19:32:42.000,242,10978107,13645,0,1724959961,13010.199546669995,32.56902447000175,53468.36763 2024-08-29,19:32:43.000,242,10978147,13925,0,1724959962,13010.21301929,32.6254175100039,53468.38160424001 2024-08-29,19:32:44.000,242,10978176,14125,0,1724959963,13010.260173459996,32.64656490000198,53468.38859136 2024-08-29,19:32:45.000,242,10978157,13845,0,1724959964,13010.307327629991,32.717056200002844,53468.37461712 2024-08-29,19:32:46.000,242,10978148,14005,0,1724959965,13010.327536559991,32.73820359000092,53468.31872016 2024-08-29,19:32:47.000,242,10978139,13565,0,1724959966,13010.33427287,32.73115446000156,53468.27679744 2024-08-29,19:32:48.000,242,10978162,13925,0,1724959967,13010.280382389996,32.702957940004126,53468.262823200006 2024-08-29,19:32:49.000,242,10978104,13685,0,1724959968,13010.27364608,32.7241053300022,53468.30474592001 2024-08-29,19:32:50.000,242,10978166,14005,0,1724959969,13010.29385501,32.78049837000435,53468.30474592001 2024-08-29,19:32:51.000,242,10978156,13645,0,1724959970,13010.27364608,32.80164576000243,53468.31872016 2024-08-29,19:32:52.000,242,10978133,13685,0,1724959971,13010.260173459996,32.8721370600033,53468.28378456001 2024-08-29,19:32:53.000,242,10978140,13925,0,1724959972,13010.260173459996,32.843940539998584,53468.33269440001 2024-08-29,19:32:54.000,242,10978183,14085,0,1724959973,13010.27364608,32.829842279999866,53468.26981032 2024-08-29,19:32:55.000,242,10978102,13845,0,1724959974,13010.33427287,32.8721370600033,53468.18596488001 2024-08-29,19:32:56.000,242,10978195,13925,0,1724959975,13010.280382389996,32.886235320002015,53468.241861840004 2024-08-29,19:32:57.000,242,10978149,13925,0,1724959976,13010.26690976999,32.942628360004164,53468.262823200006 2024-08-29,19:32:58.000,242,10978135,13965,0,1724959977,13010.327536559991,32.95672662000288,53468.1580164 2024-08-29,19:32:59.000,242,10978153,15325,0,1724959978,13010.408372279991,33.04131618000247,53468.20692624 2024-08-29,19:33:00.000,242,10978126,14045,0,1724959979,13010.280382389996,32.99197226999968,53468.08115808 2024-08-29,19:33:01.000,242,10978105,13925,0,1724959980,13010.327536559991,33.02016879000439,53468.01827400001 2024-08-29,19:33:02.000,242,10978162,13725,0,1724959981,13010.33427287,33.013119659997756,53468.06718384001 2024-08-29,19:33:03.000,242,10978134,14125,0,1724959982,13010.347745489991,33.069512699999905,53468.04622248001 2024-08-29,19:33:04.000,242,10978095,14085,0,1724959983,13010.307327629991,33.09066008999798,53468.08115808 2024-08-29,19:33:05.000,242,10978100,14085,0,1724959984,13010.320800249996,33.14000400000077,53468.06019672 2024-08-29,19:33:06.000,242,10978128,14085,0,1724959985,13010.307327629991,33.175249650004844,53468.025261120005 2024-08-29,19:33:07.000,242,10978148,13965,0,1724959986,13010.31406394,33.15410225999949,53468.00429976 2024-08-29,19:33:08.000,242,10978109,14085,0,1724959987,13010.341009179996,33.14705313000013,53467.955389920004 2024-08-29,19:33:09.000,242,10978145,14045,0,1724959988,13010.374690730001,33.14000400000077,53467.94141568 2024-08-29,19:33:10.000,242,10978157,13925,0,1724959989,13010.341009179996,33.16115138999885,53467.96237704 2024-08-29,19:33:11.000,242,10978132,14005,0,1724959990,13010.354481800001,33.16820051999821,53467.87853160001 2024-08-29,19:33:12.000,242,10978127,13925,0,1724959991,13010.435317520001,33.20344617000228,53467.80167328001 2024-08-29,19:33:13.000,242,10978163,14045,0,1724959992,13010.367954419991,33.22459356000036,53467.82263464 2024-08-29,19:33:14.000,242,10978146,13885,0,1724959993,13010.361218109996,33.302133990000584,53467.9134672 2024-08-29,19:33:15.000,242,10978151,13925,0,1724959994,13010.287118699991,33.26688834000379,53467.88551872 2024-08-29,19:33:16.000,242,10978133,14045,0,1724959995,13010.320800249996,33.32328137999866,53467.87154448 2024-08-29,19:33:17.000,242,10978148,14085,0,1724959996,13010.341009179996,33.3162322499993,53467.857570240005 2024-08-29,19:33:18.000,242,10978100,13805,0,1724959997,13010.367954419991,33.351477900003374,53467.78071192001 2024-08-29,19:33:19.000,242,10978163,14005,0,1724959998,13010.388163349991,33.337379640004656,53467.76673768 2024-08-29,19:33:20.000,242,10978143,13965,0,1724959999,13010.421844899996,33.35852703000273,53467.81564752 2024-08-29,19:33:21.000,242,10978104,13885,0,1724960000,13010.462262759997,33.337379640004656,53467.787699040004 2024-08-29,19:33:22.000,242,10978120,13845,0,1724960001,13010.448790139992,33.351477900003374,53467.843596 2024-08-29,19:33:23.000,242,10978111,14085,0,1724960002,13010.556571100002,33.37967442000081,53467.80167328001 2024-08-29,19:33:24.000,242,10978099,13885,0,1724960003,13010.549834789992,33.38672355000017,53467.78071192001 2024-08-29,19:33:25.000,242,10978115,14165,0,1724960004,13010.583516339997,33.39377267999953,53467.85058312001 2024-08-29,19:33:26.000,242,10978134,13885,0,1724960005,13010.603725269997,33.37262529000145,53467.88551872 2024-08-29,19:33:27.000,242,10978138,14045,0,1724960006,13010.623934199997,33.344428770004015,53467.86455736 2024-08-29,19:33:28.000,242,10978127,13965,0,1724960007,13010.556571100002,33.30918311999994,53467.787699040004 2024-08-29,19:33:29.000,242,10978185,13765,0,1724960008,13010.644143129997,33.344428770004015,53467.79468616 2024-08-29,19:33:30.000,242,10978126,13885,0,1724960009,13010.603725269997,33.33033050999802,53467.76673768 2024-08-29,19:33:31.000,242,10978146,13765,0,1724960010,13010.596988960002,33.32328137999866,53467.74577632 2024-08-29,19:33:32.000,242,10978171,13965,0,1724960011,13010.623934199997,33.295084860001225,53467.81564752 2024-08-29,19:33:33.000,242,10978155,13925,0,1724960012,13010.650879439992,33.3162322499993,53467.83660888 2024-08-29,19:33:34.000,242,10978098,13925,0,1724960013,13010.671088369993,33.28098660000251,53467.87853160001 2024-08-29,19:33:35.000,242,10978135,13965,0,1724960014,13010.664352059997,33.27393747000315,53467.82962176001 2024-08-29,19:33:36.000,242,10978135,14005,0,1724960015,13010.704769919997,33.217544430001,53467.86455736 2024-08-29,19:33:37.000,242,10978185,13845,0,1724960016,13010.677824680002,33.19639704000292,53467.85058312001 2024-08-29,19:33:38.000,242,10978112,13965,0,1724960017,13010.704769919997,33.23164268999972,53467.85058312001 2024-08-29,19:33:39.000,242,10978131,14045,0,1724960018,13010.738451470002,33.1822987800042,53467.89250584 2024-08-29,19:33:40.000,242,10978168,13725,0,1724960019,13010.745187779998,33.15410225999949,53467.88551872 2024-08-29,19:33:41.000,242,10978126,13885,0,1724960020,13010.738451470002,33.13295487000141,53467.87853160001 2024-08-29,19:33:42.000,242,10978161,13885,0,1724960021,13010.724978849998,33.118856610002695,53467.89949296001 2024-08-29,19:33:43.000,242,10978136,14085,0,1724960022,13010.745187779998,33.08361095999862,53467.96237704 2024-08-29,19:33:44.000,242,10978082,13845,0,1724960023,13010.691297299993,33.13295487000141,53467.94840280001 2024-08-29,19:33:45.000,242,10978173,13925,0,1724960024,13010.711506229993,33.09066008999798,53467.96237704 2024-08-29,19:33:46.000,242,10978079,14285,0,1724960025,13010.711506229993,33.08361095999862,53467.94141568 2024-08-29,19:33:47.000,242,10978154,14165,0,1724960026,13010.691297299993,33.08361095999862,53467.976351280005 2024-08-29,19:33:48.000,242,10978145,14165,0,1724960027,13010.704769919997,33.104758350003976,53467.94840280001 2024-08-29,19:33:49.000,242,10978101,14085,0,1724960028,13010.664352059997,33.08361095999862,53467.976351280005 2024-08-29,19:33:50.000,242,10978164,14125,0,1724960029,13010.731715159993,33.104758350003976,53467.976351280005 2024-08-29,19:33:51.000,242,10978130,14165,0,1724960030,13010.691297299993,33.118856610002695,53468.03923536 2024-08-29,19:33:52.000,242,10978167,13885,0,1724960031,13010.677824680002,33.13295487000141,53468.025261120005 2024-08-29,19:33:53.000,242,10978134,13845,0,1724960032,13010.664352059997,33.16820051999821,53468.13006792 2024-08-29,19:33:54.000,242,10978103,14125,0,1724960033,13010.704769919997,33.15410225999949,53468.10910656 2024-08-29,19:33:55.000,242,10978156,14205,0,1724960034,13010.664352059997,33.1822987800042,53468.13006792 2024-08-29,19:33:56.000,242,10978151,14045,0,1724960035,13010.664352059997,33.22459356000036,53468.13705504001 2024-08-29,19:33:57.000,242,10978154,14085,0,1724960036,13010.650879439992,33.245740949998435,53468.1580164 2024-08-29,19:33:58.000,242,10978139,14325,0,1724960037,13010.644143129997,33.26688834000379,53468.15102928 2024-08-29,19:33:59.000,242,10978121,14005,0,1724960038,13010.657615750002,33.28098660000251,53468.19993912 2024-08-29,19:34:00.000,242,10978154,14085,0,1724960039,13010.637406820002,33.32328137999866,53468.20692624 2024-08-29,19:34:01.000,242,10978141,14085,0,1724960040,13010.630670509992,33.337379640004656,53468.18596488001 2024-08-29,19:34:02.000,242,10978156,14045,0,1724960041,13010.630670509992,33.36557616000209,53468.144042160005 2024-08-29,19:34:03.000,242,10978123,13845,0,1724960042,13010.657615750002,33.35852703000273,53468.18596488001 2024-08-29,19:34:04.000,242,10978079,14045,0,1724960043,13010.731715159993,33.40082180999889,53468.24884896 2024-08-29,19:34:05.000,242,10978138,14205,0,1724960044,13010.684560989997,33.36557616000209,53468.290771680004 2024-08-29,19:34:06.000,242,10978162,13925,0,1724960045,13010.684560989997,33.39377267999953,53468.30474592001 2024-08-29,19:34:07.000,242,10978159,14045,0,1724960046,13010.724978849998,33.42196920000424,53468.2977588 2024-08-29,19:34:08.000,242,10978136,14125,0,1724960047,13010.718242540002,33.39377267999953,53468.35365576001 2024-08-29,19:34:09.000,242,10978127,14285,0,1724960048,13010.778869330003,33.40787093999825,53468.34666864 2024-08-29,19:34:10.000,242,10978132,14045,0,1724960049,13010.751924089993,33.37262529000145,53468.36763 2024-08-29,19:34:11.000,242,10978143,14005,0,1724960050,13010.765396709998,33.32328137999866,53468.39557848 2024-08-29,19:34:12.000,242,10978181,14005,0,1724960051,13010.758660400003,33.32328137999866,53468.37461712 2024-08-29,19:34:13.000,242,10978129,14045,0,1724960052,13010.785605639998,33.295084860001225,53468.44448832 2024-08-29,19:34:14.000,242,10978125,13885,0,1724960053,13010.805814569998,33.217544430001,53468.39557848 2024-08-29,19:34:15.000,242,10978109,14125,0,1724960054,13010.832759809993,33.22459356000036,53468.38160424001 2024-08-29,19:34:16.000,242,10978127,13965,0,1724960055,13010.819287189988,33.19639704000292,53468.40256560001 2024-08-29,19:34:17.000,242,10978112,14045,0,1724960056,13010.832759809993,33.16820051999821,53468.40256560001 2024-08-29,19:34:18.000,242,10978141,14045,0,1724960057,13010.866441359998,33.15410225999949,53468.41653984 2024-08-29,19:34:19.000,242,10978143,14045,0,1724960058,13010.852968739993,33.104758350003976,53468.409552720004 2024-08-29,19:34:20.000,242,10978149,13925,0,1724960059,13010.859705049988,33.069512699999905,53468.44448832 2024-08-29,19:34:21.000,242,10978153,14005,0,1724960060,13010.893386599993,33.076561829999264,53468.45147544001 2024-08-29,19:34:22.000,242,10978149,14045,0,1724960061,13010.927068149998,33.062463570000546,53468.430514080006 2024-08-29,19:34:23.000,242,10978112,14285,0,1724960062,13010.954013389994,33.04836531000183,53468.479423920006 2024-08-29,19:34:24.000,242,10978163,14005,0,1724960063,13010.987694939999,33.013119659997756,53468.49339816 2024-08-29,19:34:25.000,242,10978151,14165,0,1724960064,13011.028112799999,33.05541444000119,53468.48641104 2024-08-29,19:34:26.000,242,10978164,13765,0,1724960065,13011.034849109994,33.0060705299984,53468.49339816 2024-08-29,19:34:27.000,242,10978125,14085,0,1724960066,13011.088739589999,33.02016879000439,53468.48641104 2024-08-29,19:34:28.000,242,10978114,14085,0,1724960067,13011.12242113999,32.99197226999968,53468.46544968 2024-08-29,19:34:29.000,242,10978123,14125,0,1724960068,13011.196520549995,33.02721792000375,53468.48641104 2024-08-29,19:34:30.000,242,10978115,14205,0,1724960069,13011.22346578999,33.02721792000375,53468.56326936 2024-08-29,19:34:31.000,242,10978128,13805,0,1724960070,13011.28409257999,33.013119659997756,53468.56326936 2024-08-29,19:34:32.000,242,10978141,13845,0,1724960071,13011.35145568,32.99197226999968,53468.57025648001 2024-08-29,19:34:33.000,242,10978188,13965,0,1724960072,13011.36492829999,33.013119659997756,53468.56326936 2024-08-29,19:34:34.000,242,10978100,14125,0,1724960073,13011.4322914,32.99902139999904,53468.55628224 2024-08-29,19:34:35.000,242,10978160,14085,0,1724960074,13011.499654499996,32.9708248800016,53468.51435952 2024-08-29,19:34:36.000,242,10978164,13965,0,1724960075,13011.53333605,32.836891409999225,53468.35365576001 2024-08-29,19:34:37.000,242,10978149,14045,0,1724960076,13011.499654499996,32.76640010999836,53468.39557848 2024-08-29,19:34:38.000,242,10978131,14245,0,1724960077,13011.49291819,32.73115446000156,53468.430514080006 2024-08-29,19:34:39.000,242,10978135,14125,0,1724960078,13011.546808669991,32.7241053300022,53468.577243600004 2024-08-29,19:34:40.000,242,10978126,13765,0,1724960079,13011.55354498,32.6254175100039,53468.598204960006 2024-08-29,19:34:41.000,242,10978132,14085,0,1724960080,13011.607435459991,32.63951577000262,53468.626153440004 2024-08-29,19:34:42.000,242,10978148,13965,0,1724960081,13011.668062249992,32.58312273000047,53468.59121784001 2024-08-29,19:34:43.000,242,10978161,14085,0,1724960082,13011.634380700001,32.51968055999896,53468.63314056 2024-08-29,19:34:44.000,242,10978099,13765,0,1724960083,13011.674798560001,32.484434910002165,53468.59121784001 2024-08-29,19:34:45.000,242,10978107,14005,0,1724960084,13011.742161659997,32.4139436100013,53468.6121792 2024-08-29,19:34:46.000,242,10978151,14085,0,1724960085,13011.748897969992,32.39984535000258,53468.598204960006 2024-08-29,19:34:47.000,242,10978152,13925,0,1724960086,13011.789315829992,32.33640318000107,53468.598204960006 2024-08-29,19:34:48.000,242,10978161,14045,0,1724960087,13011.863415239997,32.251813620001485,53468.50038528001 2024-08-29,19:34:49.000,242,10978115,13485,0,1724960088,13011.910569409993,32.2659118800002,53468.49339816 2024-08-29,19:34:50.000,242,10978144,13845,0,1724960089,13011.897096790002,32.23771536000277,53468.51435952 2024-08-29,19:34:51.000,242,10978122,13925,0,1724960090,13011.910569409993,32.23771536000277,53468.52134664001 2024-08-29,19:34:52.000,242,10978144,13885,0,1724960091,13011.937514650002,32.22361710000405,53468.49339816 2024-08-29,19:34:53.000,242,10978195,13645,0,1724960092,13011.910569409993,32.22361710000405,53468.50038528001 2024-08-29,19:34:54.000,242,10978124,14005,0,1724960093,13011.843206309997,32.251813620001485,53468.528333760005 2024-08-29,19:34:55.000,242,10978140,13805,0,1724960094,13011.829733689992,32.21656797000469,53468.55628224 2024-08-29,19:34:56.000,242,10978129,13885,0,1724960095,13011.789315829992,32.202469709998695,53468.626153440004 2024-08-29,19:34:57.000,242,10978118,13765,0,1724960096,13011.809524759992,32.18837144999998,53468.577243600004 2024-08-29,19:34:58.000,242,10978139,13845,0,1724960097,13011.796052140002,32.195420579999336,53468.59121784001 2024-08-29,19:34:59.000,242,10978115,14045,0,1724960098,13011.755634280002,32.251813620001485,53468.598204960006 2024-08-29,19:35:00.000,242,10978183,14045,0,1724960099,13011.748897969992,32.258862750000844,53468.63314056 2024-08-29,19:35:01.000,242,10978182,13965,0,1724960100,13011.708480109992,32.22361710000405,53468.542308 2024-08-29,19:35:02.000,242,10978176,14325,0,1724960101,13011.735425350002,32.23066623000341,53468.50038528001 2024-08-29,19:35:03.000,242,10978123,14245,0,1724960102,13011.769106899992,32.244764490002126,53468.46544968 2024-08-29,19:35:04.000,242,10978111,14045,0,1724960103,13011.796052140002,32.2659118800002,53468.48641104 2024-08-29,19:35:05.000,242,10978079,14205,0,1724960104,13011.897096790002,32.27296100999956,53468.409552720004 2024-08-29,19:35:06.000,242,10978178,14045,0,1724960105,13011.917305720002,32.2659118800002,53468.44448832 2024-08-29,19:35:07.000,242,10978167,14045,0,1724960106,13011.957723580002,32.294108400004916,53468.458462560004 2024-08-29,19:35:08.000,242,10978142,14085,0,1724960107,13011.998141440003,32.301157530004275,53468.479423920006 2024-08-29,19:35:09.000,242,10978079,14085,0,1724960108,13012.052031919993,32.35050143999979,53468.39557848 2024-08-29,19:35:10.000,242,10978152,14045,0,1724960109,13012.045295609998,32.371648829997866,53468.45147544001 2024-08-29,19:35:11.000,242,10978165,14085,0,1724960110,13012.105922399998,32.35050143999979,53468.458462560004 2024-08-29,19:35:12.000,242,10978133,13925,0,1724960111,13012.126131329998,32.3786979600045,53468.458462560004 2024-08-29,19:35:13.000,242,10978150,13885,0,1724960112,13012.180021809989,32.40689448000194,53468.49339816 2024-08-29,19:35:14.000,242,10978125,14005,0,1724960113,13012.26085752999,32.428041870000015,53468.50038528001 2024-08-29,19:35:15.000,242,10978089,13885,0,1724960114,13012.28106645999,32.420992740000656,53468.542308 2024-08-29,19:35:16.000,242,10978182,14005,0,1724960115,13012.334956939994,32.442140129998734,53468.52134664001 2024-08-29,19:35:17.000,242,10978136,13725,0,1724960116,13012.415792659995,32.428041870000015,53468.542308 2024-08-29,19:35:18.000,242,10978129,14125,0,1724960117,13012.46968314,32.435090999999375,53468.5073724 2024-08-29,19:35:19.000,242,10978121,13965,0,1724960118,13012.537046239995,32.428041870000015,53468.528333760005 2024-08-29,19:35:20.000,242,10978173,13885,0,1724960119,13012.617881959995,32.3786979600045,53468.6121792 2024-08-29,19:35:21.000,242,10978127,14165,0,1724960120,13012.739135539996,32.38574709000386,53468.542308 2024-08-29,19:35:22.000,242,10978111,13965,0,1724960121,13012.819971259996,32.35755056999915,53468.58423072 2024-08-29,19:35:23.000,242,10978151,14085,0,1724960122,13012.927752219992,32.33640318000107,53468.6121792 2024-08-29,19:35:24.000,242,10978115,14125,0,1724960123,13012.981642699997,32.3786979600045,53468.598204960006 2024-08-29,19:35:25.000,242,10978176,13965,0,1724960124,13013.082687349997,32.40689448000194,53468.65410192 2024-08-29,19:35:26.000,242,10978189,14005,0,1724960125,13013.109632589993,32.40689448000194,53468.70301176 2024-08-29,19:35:27.000,242,10978143,13925,0,1724960126,13013.163523069998,32.428041870000015,53468.765895840006 2024-08-29,19:35:28.000,242,10978150,13965,0,1724960127,13013.318458199989,32.428041870000015,53468.744934480004 2024-08-29,19:35:29.000,242,10978056,13885,0,1724960128,13013.379084989989,32.477385780002805,53468.793844320004 2024-08-29,19:35:30.000,242,10978112,14085,0,1724960129,13013.419502849989,32.45623839000473,53468.77987008 2024-08-29,19:35:31.000,242,10978130,13845,0,1724960130,13013.446448089999,32.420992740000656,53468.8217928 2024-08-29,19:35:32.000,242,10978189,14045,0,1724960131,13013.507074879999,32.38574709000386,53468.7519216 2024-08-29,19:35:33.000,242,10978166,13925,0,1724960132,13013.54075642999,32.371648829997866,53468.80083144 2024-08-29,19:35:34.000,242,10978097,13885,0,1724960133,13013.60811953,32.35755056999915,53468.80781856001 2024-08-29,19:35:35.000,242,10978159,13965,0,1724960134,13013.66201000999,32.35050143999979,53468.78685720001 2024-08-29,19:35:36.000,242,10978138,14085,0,1724960135,13013.675482629995,32.32935405000171,53468.8217928 2024-08-29,19:35:37.000,242,10978163,13845,0,1724960136,13013.64853739,32.32935405000171,53468.83576704001 2024-08-29,19:35:38.000,242,10978147,14125,0,1724960137,13013.72263679999,32.33640318000107,53468.793844320004 2024-08-29,19:35:39.000,242,10978080,14085,0,1724960138,13013.74284572999,32.2659118800002,53468.87070264 2024-08-29,19:35:40.000,242,10978135,14085,0,1724960139,13013.74284572999,32.32935405000171,53468.912625360004 2024-08-29,19:35:41.000,242,10978206,13765,0,1724960140,13013.82368144999,32.32935405000171,53468.933586720006 2024-08-29,19:35:42.000,242,10978147,14045,0,1724960141,13013.857362999996,32.308206660003634,53468.9964708 2024-08-29,19:35:43.000,242,10978151,14005,0,1724960142,13013.91125348,32.294108400004916,53468.97550944001 2024-08-29,19:35:44.000,242,10978115,13885,0,1724960143,13013.90451716999,32.251813620001485,53468.96852232 2024-08-29,19:35:45.000,242,10978167,13845,0,1724960144,13013.897780859996,32.251813620001485,53468.98948368 2024-08-29,19:35:46.000,242,10978203,13965,0,1724960145,13013.944935029991,32.195420579999336,53469.01743216 2024-08-29,19:35:47.000,242,10978103,13925,0,1724960146,13014.005561819991,32.23771536000277,53468.961535200004 2024-08-29,19:35:48.000,242,10978151,13885,0,1724960147,13014.045979679991,32.21656797000469,53468.92659960001 2024-08-29,19:35:49.000,242,10978093,14045,0,1724960148,13013.998825509996,32.209518839998054,53468.97550944001 2024-08-29,19:35:50.000,242,10978121,14085,0,1724960149,13013.998825509996,32.202469709998695,53469.04538064 2024-08-29,19:35:51.000,242,10978124,13885,0,1724960150,13013.985352889991,32.209518839998054,53469.05236776001 2024-08-29,19:35:52.000,242,10978152,14325,0,1724960151,13013.998825509996,32.202469709998695,53469.03839352 2024-08-29,19:35:53.000,242,10978168,13645,0,1724960152,13013.938198719996,32.195420579999336,53469.080316240004 2024-08-29,19:35:54.000,242,10978094,13925,0,1724960153,13013.917989789996,32.18837144999998,53469.17114880001 2024-08-29,19:35:55.000,242,10978134,13845,0,1724960154,13013.85062669,32.17427319000126,53469.150187440006 2024-08-29,19:35:56.000,242,10978122,13885,0,1724960155,13013.796736209995,32.13902754000446,53469.14320032001 2024-08-29,19:35:57.000,242,10978139,13725,0,1724960156,13013.80347251999,32.15312580000318,53469.16416168 2024-08-29,19:35:58.000,242,10978125,13965,0,1724960157,13013.81020883,32.11788014999911,53469.18512304 2024-08-29,19:35:59.000,242,10978099,13845,0,1724960158,13013.78326358999,32.15312580000318,53469.2060844 2024-08-29,19:36:00.000,242,10978173,13685,0,1724960159,13013.7899999,32.08968363000167,53469.2060844 2024-08-29,19:36:01.000,242,10978128,14085,0,1724960160,13013.776527279995,32.04738884999824,53469.24102000001 2024-08-29,19:36:02.000,242,10978186,13885,0,1724960161,13013.776527279995,32.04738884999824,53469.28992984001 2024-08-29,19:36:03.000,242,10978163,13725,0,1724960162,13013.756318349995,32.019192330000806,53469.24102000001 2024-08-29,19:36:04.000,242,10978113,13885,0,1724960163,13013.715900489995,32.019192330000806,53469.25499424 2024-08-29,19:36:05.000,242,10978106,14085,0,1724960164,13013.695691559995,32.068536240003596,53469.199097280005 2024-08-29,19:36:06.000,242,10978160,14085,0,1724960165,13013.70242786999,32.04033971999888,53469.19211016001 2024-08-29,19:36:07.000,242,10978174,13925,0,1724960166,13013.62159214999,32.026241460000165,53469.22005864001 2024-08-29,19:36:08.000,242,10978145,13885,0,1724960167,13013.60811953,32.04033971999888,53469.26198136001 2024-08-29,19:36:09.000,242,10978117,14125,0,1724960168,13013.614855839995,32.10378189000039,53469.296916960004 2024-08-29,19:36:10.000,242,10978159,14005,0,1724960169,13013.614855839995,32.08968363000167,53469.317878320006 2024-08-29,19:36:11.000,242,10978142,14005,0,1724960170,13013.54749274,32.13197840999783,53469.3458268 2024-08-29,19:36:12.000,242,10978183,13965,0,1724960171,13013.466657019999,32.13197840999783,53469.33883968001 2024-08-29,19:36:13.000,242,10978180,14085,0,1724960172,13013.439711779989,32.16017493000254,53469.35281392 2024-08-29,19:36:14.000,242,10978074,13845,0,1724960173,13013.406030229999,32.209518839998054,53469.33185256 2024-08-29,19:36:15.000,242,10978196,14005,0,1724960174,13013.311721889993,32.195420579999336,53469.30390408 2024-08-29,19:36:16.000,242,10978119,13925,0,1724960175,13013.278040339988,32.21656797000469,53469.37377528 2024-08-29,19:36:17.000,242,10978189,13805,0,1724960176,13013.291512959993,32.18837144999998,53469.33883968001 2024-08-29,19:36:18.000,242,10978120,14085,0,1724960177,13013.230886169993,32.209518839998054,53469.33883968001 2024-08-29,19:36:19.000,242,10978130,13805,0,1724960178,13013.224149859998,32.16017493000254,53469.35980104001 2024-08-29,19:36:20.000,242,10978103,14165,0,1724960179,13013.156786760002,32.14607667000382,53469.366788160005 2024-08-29,19:36:21.000,242,10978168,13645,0,1724960180,13013.136577830002,32.16017493000254,53469.33883968001 2024-08-29,19:36:22.000,242,10978174,14085,0,1724960181,13013.109632589993,32.12492927999847,53469.35980104001 2024-08-29,19:36:23.000,242,10978171,14085,0,1724960182,13013.109632589993,32.08968363000167,53469.366788160005 2024-08-29,19:36:24.000,242,10978119,13845,0,1724960183,13013.042269489997,32.09673276000103,53469.296916960004 2024-08-29,19:36:25.000,242,10978159,13885,0,1724960184,13013.042269489997,32.09673276000103,53469.30390408 2024-08-29,19:36:26.000,242,10978132,14085,0,1724960185,13012.995115320002,32.075585370002955,53469.3458268 2024-08-29,19:36:27.000,242,10978156,13885,0,1724960186,13012.961433769997,32.08968363000167,53469.32486544 2024-08-29,19:36:28.000,242,10978145,14125,0,1724960187,13012.921015909997,32.04738884999824,53469.28992984001 2024-08-29,19:36:29.000,242,10978109,13885,0,1724960188,13012.853652810001,32.08968363000167,53469.268968480006 2024-08-29,19:36:30.000,242,10978145,13805,0,1724960189,13012.826707569991,32.033290589999524,53469.28294272 2024-08-29,19:36:31.000,242,10978099,14045,0,1724960190,13012.826707569991,32.075585370002955,53469.268968480006 2024-08-29,19:36:32.000,242,10978163,13645,0,1724960191,13012.779553399996,32.019192330000806,53469.2759556 2024-08-29,19:36:33.000,242,10978117,13645,0,1724960192,13012.739135539996,32.019192330000806,53469.268968480006 2024-08-29,19:36:34.000,242,10978118,13805,0,1724960193,13012.698717679996,32.04033971999888,53469.21307152 2024-08-29,19:36:35.000,242,10978143,13805,0,1724960194,13012.7121903,31.99804494000273,53469.248007120004 2024-08-29,19:36:36.000,242,10978144,13685,0,1724960195,13012.658299819996,32.00509407000209,53469.2060844 2024-08-29,19:36:37.000,242,10978124,13845,0,1724960196,13012.64482719999,32.01214320000145,53469.21307152 2024-08-29,19:36:38.000,242,10978125,13925,0,1724960197,13012.56399147999,31.99099581000337,53469.24102000001 2024-08-29,19:36:39.000,242,10978048,13765,0,1724960198,13012.57072779,31.99099581000337,53469.24102000001 2024-08-29,19:36:40.000,242,10978130,14085,0,1724960199,13012.52357361999,32.068536240003596,53469.2060844 2024-08-29,19:36:41.000,242,10978129,13885,0,1724960200,13012.476419449995,32.11083101999975,53469.14320032001 2024-08-29,19:36:42.000,242,10978164,14045,0,1724960201,13012.44947421,32.11788014999911,53469.22704576 2024-08-29,19:36:43.000,242,10978139,13765,0,1724960202,13012.395583729995,32.1672240600019,53469.2060844 2024-08-29,19:36:44.000,242,10978130,13605,0,1724960203,13012.375374799994,32.17427319000126,53469.150187440006 2024-08-29,19:36:45.000,242,10978159,13925,0,1724960204,13012.32148431999,32.1672240600019,53469.150187440006 2024-08-29,19:36:46.000,242,10978210,14005,0,1724960205,13012.314748009994,32.202469709998695,53469.129226080004 2024-08-29,19:36:47.000,242,10978136,13805,0,1724960206,13012.38211110999,32.16017493000254,53469.15717456 2024-08-29,19:36:48.000,242,10978125,14125,0,1724960207,13012.308011699999,32.17427319000126,53469.09429048001 2024-08-29,19:36:49.000,242,10978124,13645,0,1724960208,13012.287802769999,32.17427319000126,53469.10826472 2024-08-29,19:36:50.000,242,10978152,13885,0,1724960209,13012.36190217999,32.12492927999847,53469.05236776001 2024-08-29,19:36:51.000,242,10978119,13805,0,1724960210,13012.36190217999,32.04738884999824,53468.88467688001 2024-08-29,19:36:52.000,242,10978133,13685,0,1724960211,13012.30127538999,32.06148711000424,53469.04538064 2024-08-29,19:36:53.000,242,10978148,13925,0,1724960212,13012.26085752999,32.019192330000806,53469.05236776001 2024-08-29,19:36:54.000,242,10978083,14165,0,1724960213,13012.287802769999,32.08968363000167,53469.21307152 2024-08-29,19:36:55.000,242,10978193,13965,0,1724960214,13012.355165869994,32.082634500002314,53469.17813592 2024-08-29,19:36:56.000,242,10978126,13885,0,1724960215,13012.36863849,32.06148711000424,53469.150187440006 2024-08-29,19:36:57.000,242,10978180,13805,0,1724960216,13012.314748009994,32.04033971999888,53469.22704576 2024-08-29,19:36:58.000,242,10978132,14205,0,1724960217,13012.287802769999,32.09673276000103,53469.31089120001 2024-08-29,19:36:59.000,242,10978078,13685,0,1724960218,13012.36190217999,32.10378189000039,53469.22704576 2024-08-29,19:37:00.000,242,10978111,13885,0,1724960219,13012.36190217999,32.11083101999975,53469.199097280005 2024-08-29,19:37:01.000,242,10978218,13925,0,1724960220,13012.34842956,32.11083101999975,53469.14320032001 2024-08-29,19:37:02.000,242,10978157,14285,0,1724960221,13012.375374799994,32.10378189000039,53469.15717456 2024-08-29,19:37:03.000,242,10978123,13885,0,1724960222,13012.34169324999,32.075585370002955,53469.17114880001 2024-08-29,19:37:04.000,242,10978121,14205,0,1724960223,13012.34842956,32.082634500002314,53469.09429048001 2024-08-29,19:37:05.000,242,10978106,13845,0,1724960224,13012.375374799994,32.05443798000488,53469.07332912001 2024-08-29,19:37:06.000,242,10978167,14045,0,1724960225,13012.415792659995,32.075585370002955,53469.10826472 2024-08-29,19:37:07.000,242,10978111,13605,0,1724960226,13012.415792659995,32.06148711000424,53469.08730336 2024-08-29,19:37:08.000,242,10978126,13885,0,1724960227,13012.40232003999,32.04033971999888,53469.08730336 2024-08-29,19:37:09.000,242,10978107,13925,0,1724960228,13012.456210519995,32.075585370002955,53469.11525184 2024-08-29,19:37:10.000,242,10978129,13765,0,1724960229,13012.46968314,32.05443798000488,53469.080316240004 2024-08-29,19:37:11.000,242,10978091,14005,0,1724960230,13012.52357361999,32.11788014999911,53469.02441928001 2024-08-29,19:37:12.000,242,10978132,13925,0,1724960231,13012.53030993,32.11788014999911,53469.05236776001 2024-08-29,19:37:13.000,242,10978114,14085,0,1724960232,13012.58420040999,32.11083101999975,53469.09429048001 2024-08-29,19:37:14.000,242,10978092,14245,0,1724960233,13012.57072779,32.1672240600019,53469.129226080004 2024-08-29,19:37:15.000,242,10978200,13885,0,1724960234,13012.577464099995,32.16017493000254,53469.066342 2024-08-29,19:37:16.000,242,10978174,13925,0,1724960235,13012.68524505999,32.15312580000318,53469.09429048001 2024-08-29,19:37:17.000,242,10978132,14125,0,1724960236,13012.64482719999,32.15312580000318,53469.14320032001 2024-08-29,19:37:18.000,242,10978155,14085,0,1724960237,13012.69198137,32.12492927999847,53469.066342 2024-08-29,19:37:19.000,242,10978096,13805,0,1724960238,13012.73239923,32.16017493000254,53469.02441928001 2024-08-29,19:37:20.000,242,10978158,13765,0,1724960239,13012.75260816,32.16017493000254,53469.03839352 2024-08-29,19:37:21.000,242,10978156,13845,0,1724960240,13012.793026020001,32.195420579999336,53469.04538064 2024-08-29,19:37:22.000,242,10978159,13885,0,1724960241,13012.813234950001,32.18837144999998,53469.04538064 2024-08-29,19:37:23.000,242,10978124,13765,0,1724960242,13012.819971259996,32.16017493000254,53469.031406400005 2024-08-29,19:37:24.000,242,10978098,13885,0,1724960243,13012.813234950001,32.16017493000254,53469.080316240004 2024-08-29,19:37:25.000,242,10978140,14245,0,1724960244,13012.853652810001,32.10378189000039,53469.08730336 2024-08-29,19:37:26.000,242,10978152,13845,0,1724960245,13012.921015909997,32.082634500002314,53469.066342 2024-08-29,19:37:27.000,242,10978064,13885,0,1724960246,13012.954697460002,31.98394668000401,53468.98948368 2024-08-29,19:37:28.000,242,10978153,14165,0,1724960247,13013.008587939992,31.9205045100025,53469.01044504 2024-08-29,19:37:29.000,242,10978085,13965,0,1724960248,13013.069214729992,31.857062340000994,53469.01743216 2024-08-29,19:37:30.000,242,10978149,13965,0,1724960249,13013.150050449993,31.779521910000767,53468.95454808001 2024-08-29,19:37:31.000,242,10978133,14045,0,1724960250,13013.197204620003,31.7090306099999,53468.98948368 2024-08-29,19:37:32.000,242,10978139,13965,0,1724960251,13013.224149859998,31.659686700004386,53468.9964708 2024-08-29,19:37:33.000,242,10978090,14085,0,1724960252,13013.311721889993,31.610342790001596,53468.9964708 2024-08-29,19:37:34.000,242,10978114,14125,0,1724960253,13013.358876059989,31.560998879998806,53468.9964708 2024-08-29,19:37:35.000,242,10978115,14005,0,1724960254,13013.412766539994,31.455261930001143,53468.961535200004 2024-08-29,19:37:36.000,242,10978102,14045,0,1724960255,13013.412766539994,31.412967149997712,53468.97550944001 2024-08-29,19:37:37.000,242,10978133,13885,0,1724960256,13013.453184399994,31.34247585000412,53469.00345792001 2024-08-29,19:37:38.000,242,10978130,14285,0,1724960257,13013.453184399994,31.30018107000069,53468.9964708 2024-08-29,19:37:39.000,242,10978127,14285,0,1724960258,13013.45992070999,31.279033680002613,53469.031406400005 2024-08-29,19:37:40.000,242,10978152,14125,0,1724960259,13013.419502849989,31.201493250002386,53468.97550944001 2024-08-29,19:37:41.000,242,10978131,14085,0,1724960260,13013.392557609994,31.166247599998314,53468.982496560006 2024-08-29,19:37:42.000,242,10978078,14085,0,1724960261,13013.406030229999,31.102805430004082,53469.00345792001 2024-08-29,19:37:43.000,242,10978144,14045,0,1724960262,13013.399293919989,31.12395282000216,53468.9964708 2024-08-29,19:37:44.000,242,10978133,13965,0,1724960263,13013.385821299998,31.06051065000065,53468.912625360004 2024-08-29,19:37:45.000,242,10978149,14125,0,1724960264,13013.365612369998,31.01116673999786,53468.82877992 2024-08-29,19:37:46.000,242,10978121,14005,0,1724960265,13013.365612369998,30.919528049998917,53468.85672840001 2024-08-29,19:37:47.000,242,10978113,14365,0,1724960266,13013.291512959993,30.9054297900002,53468.94756096 2024-08-29,19:37:48.000,242,10978138,14005,0,1724960267,13013.237622479988,30.877233270002762,53468.92659960001 2024-08-29,19:37:49.000,242,10978138,14205,0,1724960268,13013.284776649998,30.771496319997823,53468.982496560006 2024-08-29,19:37:50.000,242,10978146,14325,0,1724960269,13013.392557609994,30.71510328000295,53468.933586720006 2024-08-29,19:37:51.000,242,10978110,14125,0,1724960270,13013.45992070999,30.679857629998878,53468.92659960001 2024-08-29,19:37:52.000,242,10978105,14125,0,1724960271,13013.493602259994,30.644611980002082,53468.96852232 2024-08-29,19:37:53.000,242,10978071,13725,0,1724960272,13013.56096535999,30.616415460004646,53468.94756096 2024-08-29,19:37:54.000,242,10978087,14245,0,1724960273,13013.56096535999,30.595268069999292,53469.03839352 2024-08-29,19:37:55.000,242,10978153,13765,0,1724960274,13013.513811189994,30.588218939999933,53468.912625360004 2024-08-29,19:37:56.000,242,10978151,14005,0,1724960275,13013.513811189994,30.581169810000574,53468.912625360004 2024-08-29,19:37:57.000,242,10978154,14005,0,1724960276,13013.45992070999,30.567071550001856,53468.94756096 2024-08-29,19:37:58.000,242,10978169,13965,0,1724960277,13013.507074879999,30.503629380000348,53468.961535200004 2024-08-29,19:37:59.000,242,10978093,13845,0,1724960278,13013.594646909994,30.47543286000291,53468.95454808001 2024-08-29,19:38:00.000,242,10978086,14245,0,1724960279,13013.66201000999,30.468383730003552,53468.912625360004 2024-08-29,19:38:01.000,242,10978146,13925,0,1724960280,13013.796736209995,30.419039820000762,53468.87070264 2024-08-29,19:38:02.000,242,10978082,13965,0,1724960281,13013.95167134,30.383794170003966,53468.88467688001 2024-08-29,19:38:03.000,242,10978137,14045,0,1724960282,13013.978616579996,30.397892430002685,53468.87768976 2024-08-29,19:38:04.000,242,10978074,14005,0,1724960283,13014.079661229996,30.411990690001403,53468.94057384 2024-08-29,19:38:05.000,242,10978115,13925,0,1724960284,13014.153760640002,30.419039820000762,53468.87768976 2024-08-29,19:38:06.000,242,10978101,14045,0,1724960285,13014.241332669997,30.390843300003326,53468.92659960001 2024-08-29,19:38:07.000,242,10978127,13765,0,1724960286,13014.301959459997,30.397892430002685,53468.89865112 2024-08-29,19:38:08.000,242,10978106,13925,0,1724960287,13014.315432080002,30.419039820000762,53469.00345792001 2024-08-29,19:38:09.000,242,10978124,13925,0,1724960288,13014.275014220002,30.4472363399982,53468.97550944001 2024-08-29,19:38:10.000,242,10978087,13845,0,1724960289,13014.275014220002,30.44018720999884,53469.00345792001 2024-08-29,19:38:11.000,242,10978154,13965,0,1724960290,13014.301959459997,30.454285470004834,53469.01743216 2024-08-29,19:38:12.000,242,10978068,13885,0,1724960291,13014.288486839992,30.42608895000012,53469.031406400005 2024-08-29,19:38:13.000,242,10978092,13925,0,1724960292,13014.268277909992,30.44018720999884,53469.080316240004 2024-08-29,19:38:14.000,242,10978163,13885,0,1724960293,13014.227860049992,30.49658025000099,53469.129226080004 2024-08-29,19:38:15.000,242,10978103,13965,0,1724960294,13014.221123739997,30.4472363399982,53469.11525184 2024-08-29,19:38:16.000,242,10978133,14045,0,1724960295,13014.187442189992,30.47543286000291,53469.21307152 2024-08-29,19:38:17.000,242,10978113,14085,0,1724960296,13014.126815399992,30.49658025000099,53469.19211016001 2024-08-29,19:38:18.000,242,10978138,13845,0,1724960297,13014.113342780001,30.517727639999066,53469.18512304 2024-08-29,19:38:19.000,242,10978078,13805,0,1724960298,13014.066188609992,30.510678509999707,53469.22005864001 2024-08-29,19:38:20.000,242,10978114,14245,0,1724960299,13014.012298130001,30.49658025000099,53469.248007120004 2024-08-29,19:38:21.000,242,10978064,13805,0,1724960300,13013.97188027,30.524776769998425,53469.24102000001 2024-08-29,19:38:22.000,242,10978104,13805,0,1724960301,13013.938198719996,30.531825899997784,53469.2759556 2024-08-29,19:38:23.000,242,10978048,13765,0,1724960302,13013.91125348,30.588218939999933,53469.21307152 2024-08-29,19:38:24.000,242,10978122,14005,0,1724960303,13013.796736209995,30.574120680001215,53469.22704576 2024-08-29,19:38:25.000,242,10978140,14125,0,1724960304,13013.695691559995,30.60936632999801,53469.30390408 2024-08-29,19:38:26.000,242,10978104,14085,0,1724960305,13013.64853739,30.637562850002723,53469.26198136001 2024-08-29,19:38:27.000,242,10978091,14165,0,1724960306,13013.5879106,30.588218939999933,53469.2759556 2024-08-29,19:38:28.000,242,10978076,14125,0,1724960307,13013.507074879999,30.595268069999292,53469.31089120001 2024-08-29,19:38:29.000,242,10978103,14005,0,1724960308,13013.439711779989,30.644611980002082,53469.33883968001 2024-08-29,19:38:30.000,242,10978093,14205,0,1724960309,13013.419502849989,30.60936632999801,53469.33883968001 2024-08-29,19:38:31.000,242,10978151,14245,0,1724960310,13013.311721889993,30.66575937000016,53469.366788160005 2024-08-29,19:38:32.000,242,10978117,13845,0,1724960311,13013.210677239993,30.623464590004005,53469.33185256 2024-08-29,19:38:33.000,242,10978116,14245,0,1724960312,13013.129841519993,30.67280849999952,53469.33185256 2024-08-29,19:38:34.000,242,10978090,14045,0,1724960313,13013.069214729992,30.66575937000016,53469.2759556 2024-08-29,19:38:35.000,242,10978146,14205,0,1724960314,13012.968170079992,30.65166111000144,53469.25499424 2024-08-29,19:38:36.000,242,10978150,13885,0,1724960315,13012.826707569991,30.70100502000423,53469.28992984001 2024-08-29,19:38:37.000,242,10978140,14045,0,1724960316,13012.725662919991,30.679857629998878,53469.26198136001 2024-08-29,19:38:38.000,242,10978127,13845,0,1724960317,13012.62461826999,30.729201540001668,53469.2060844 2024-08-29,19:38:39.000,242,10978110,13965,0,1724960318,13012.54378254999,30.736250670001027,53469.199097280005 2024-08-29,19:38:40.000,242,10978141,14325,0,1724960319,13012.456210519995,30.72215241000231,53469.2060844 2024-08-29,19:38:41.000,242,10978088,14125,0,1724960320,13012.308011699999,30.693955890004872,53469.11525184 2024-08-29,19:38:42.000,242,10978074,14045,0,1724960321,13012.105922399998,30.66575937000016,53469.150187440006 2024-08-29,19:38:43.000,242,10978100,14245,0,1724960322,13011.977932510003,30.679857629998878,53469.2060844 2024-08-29,19:38:44.000,242,10978115,14165,0,1724960323,13011.789315829992,30.72215241000231,53469.23403288 2024-08-29,19:38:45.000,242,10978153,13845,0,1724960324,13011.721952729997,30.757398059999105,53469.21307152 2024-08-29,19:38:46.000,242,10978101,14325,0,1724960325,13011.519863429996,30.750348929999745,53469.17813592 2024-08-29,19:38:47.000,242,10978145,14245,0,1724960326,13011.37166461,30.764447189998464,53469.11525184 2024-08-29,19:38:48.000,242,10978099,13845,0,1724960327,13011.20999317,30.827889359999972,53469.066342 2024-08-29,19:38:49.000,242,10978131,13845,0,1724960328,13011.06179434999,30.84198761999869,53469.129226080004 2024-08-29,19:38:50.000,242,10978113,13965,0,1724960329,13010.927068149998,30.813791100001254,53469.18512304 2024-08-29,19:38:51.000,242,10978090,13725,0,1724960330,13010.839496119988,30.820840230000613,53469.05935488 2024-08-29,19:38:52.000,242,10978095,14165,0,1724960331,13010.704769919997,30.799692840002535,53469.09429048001 2024-08-29,19:38:53.000,242,10978135,13925,0,1724960332,13010.644143129997,30.806741970001895,53469.03839352 2024-08-29,19:38:54.000,242,10978105,14205,0,1724960333,13010.509416929992,30.820840230000613,53469.031406400005 2024-08-29,19:38:55.000,242,10978161,14005,0,1724960334,13010.455526450001,30.750348929999745,53468.95454808001 2024-08-29,19:38:56.000,242,10978096,14165,0,1724960335,13010.341009179996,30.757398059999105,53468.91961248 2024-08-29,19:38:57.000,242,10978052,13885,0,1724960336,13010.300591319996,30.813791100001254,53468.88467688001 2024-08-29,19:38:58.000,242,10978112,13765,0,1724960337,13010.22649190999,30.771496319997823,53468.863715520005 2024-08-29,19:38:59.000,242,10978139,13965,0,1724960338,13010.12544725999,30.813791100001254,53468.89865112 2024-08-29,19:39:00.000,242,10978096,14245,0,1724960339,13010.07155678,30.820840230000613,53468.933586720006 2024-08-29,19:39:01.000,242,10978126,14005,0,1724960340,13010.05134785,30.820840230000613,53468.91961248 2024-08-29,19:39:02.000,242,10978096,14045,0,1724960341,13010.02440260999,30.827889359999972,53468.90563824001 2024-08-29,19:39:03.000,242,10978151,13805,0,1724960342,13010.01092999,30.83493848999933,53468.83576704001 2024-08-29,19:39:04.000,242,10978155,14125,0,1724960343,13009.96377581999,30.856085880004684,53468.82877992 2024-08-29,19:39:05.000,242,10978105,13725,0,1724960344,13009.92335795999,30.84198761999869,53468.77288296 2024-08-29,19:39:06.000,242,10978117,13805,0,1724960345,13009.916621649994,30.84903674999805,53468.75890872001 2024-08-29,19:39:07.000,242,10978077,14005,0,1724960346,13009.93009427,30.877233270002762,53468.6820504 2024-08-29,19:39:08.000,242,10978127,13925,0,1724960347,13009.90988534,30.827889359999972,53468.65410192 2024-08-29,19:39:09.000,242,10978075,14045,0,1724960348,13009.855994859994,30.806741970001895,53468.6820504 2024-08-29,19:39:10.000,242,10978108,13725,0,1724960349,13009.869467479999,30.856085880004684,53468.66807616001 2024-08-29,19:39:11.000,242,10978096,13925,0,1724960350,13009.835785929994,30.771496319997823,53468.64012768001 2024-08-29,19:39:12.000,242,10978066,13885,0,1724960351,13009.815576999994,30.785594580003817,53468.61916632001 2024-08-29,19:39:13.000,242,10978097,13725,0,1724960352,13009.808840689999,30.785594580003817,53468.598204960006 2024-08-29,19:39:14.000,242,10978148,13645,0,1724960353,13009.721268659989,30.799692840002535,53468.55628224 2024-08-29,19:39:15.000,242,10978090,14005,0,1724960354,13009.687587109998,30.785594580003817,53468.50038528001 2024-08-29,19:39:16.000,242,10978190,13925,0,1724960355,13009.620224009988,30.750348929999745,53468.542308 2024-08-29,19:39:17.000,242,10978108,14165,0,1724960356,13009.532651979993,30.83493848999933,53468.47243680001 2024-08-29,19:39:18.000,242,10978129,13965,0,1724960357,13009.404662089997,30.820840230000613,53468.479423920006 2024-08-29,19:39:19.000,242,10978142,13885,0,1724960358,13009.296881130002,30.863135010004044,53468.47243680001 2024-08-29,19:39:20.000,242,10978100,13925,0,1724960359,13009.283408509997,30.877233270002762,53468.40256560001 2024-08-29,19:39:21.000,242,10978116,14045,0,1724960360,13009.175627550001,30.88428240000212,53468.38160424001 2024-08-29,19:39:22.000,242,10978083,14045,0,1724960361,13009.141945999996,30.919528049998917,53468.458462560004 2024-08-29,19:39:23.000,242,10978074,13965,0,1724960362,13009.088055519991,30.88428240000212,53468.38859136 2024-08-29,19:39:24.000,242,10978118,14005,0,1724960363,13009.01395611,30.94772457000363,53468.32570728 2024-08-29,19:39:25.000,242,10978087,13925,0,1724960364,13008.94659300999,30.93362631000491,53468.28378456001 2024-08-29,19:39:26.000,242,10978098,13925,0,1724960365,13008.899438839995,30.9054297900002,53468.23487472001 2024-08-29,19:39:27.000,242,10978115,14045,0,1724960366,13008.88596621999,30.93362631000491,53468.241861840004 2024-08-29,19:39:28.000,242,10978131,14205,0,1724960367,13008.80513049999,30.926577179998276,53468.192952000005 2024-08-29,19:39:29.000,242,10978122,14005,0,1724960368,13008.75124002,30.93362631000491,53468.13006792 2024-08-29,19:39:30.000,242,10978052,14085,0,1724960369,13008.69061323,30.93362631000491,53468.192952000005 2024-08-29,19:39:31.000,242,10978114,14125,0,1724960370,13008.650195369999,30.94772457000363,53468.10211944 2024-08-29,19:39:32.000,242,10978158,14005,0,1724960371,13008.616513819994,30.94067544000427,53468.10211944 2024-08-29,19:39:33.000,242,10978122,13885,0,1724960372,13008.64345905999,30.93362631000491,53468.0532096 2024-08-29,19:39:34.000,242,10978095,13645,0,1724960373,13008.66366798999,30.912478919999558,53468.01827400001 2024-08-29,19:39:35.000,242,10978145,13885,0,1724960374,13008.69061323,30.877233270002762,53467.96237704 2024-08-29,19:39:36.000,242,10978123,13845,0,1724960375,13008.71082216,30.83493848999933,53467.955389920004 2024-08-29,19:39:37.000,242,10978103,13925,0,1724960376,13008.70408584999,30.83493848999933,53467.927441440006 2024-08-29,19:39:38.000,242,10978077,14085,0,1724960377,13008.78492156999,30.806741970001895,53467.88551872 2024-08-29,19:39:39.000,242,10978112,13925,0,1724960378,13008.81186681,30.72215241000231,53467.87853160001 2024-08-29,19:39:40.000,242,10978147,14005,0,1724960379,13008.879229909995,30.729201540001668,53467.83660888 2024-08-29,19:39:41.000,242,10978143,14005,0,1724960380,13008.96680193999,30.66575937000016,53467.88551872 2024-08-29,19:39:42.000,242,10978123,13925,0,1724960381,13009.067846589991,30.60936632999801,53467.89250584 2024-08-29,19:39:43.000,242,10978074,13965,0,1724960382,13009.11500076,30.60231719999865,53467.83660888 2024-08-29,19:39:44.000,242,10978040,13885,0,1724960383,13009.195836480001,30.637562850002723,53467.787699040004 2024-08-29,19:39:45.000,242,10978093,13925,0,1724960384,13009.242990649996,30.60936632999801,53467.759750560006 2024-08-29,19:39:46.000,242,10978113,14045,0,1724960385,13009.370980539992,30.595268069999292,53467.73180208001 2024-08-29,19:39:47.000,242,10978127,13925,0,1724960386,13009.411398399992,30.60936632999801,53467.689879360005 2024-08-29,19:39:48.000,242,10978104,13765,0,1724960387,13009.445079949997,30.630513720003364,53467.68289224001 2024-08-29,19:39:49.000,242,10978186,14005,0,1724960388,13009.498970430002,30.65166111000144,53467.62699528 2024-08-29,19:39:50.000,242,10978095,14085,0,1724960389,13009.492234119993,30.66575937000016,53467.668918 2024-08-29,19:39:51.000,242,10978077,13885,0,1724960390,13009.485497809997,30.679857629998878,53467.62699528 2024-08-29,19:39:52.000,242,10978095,14085,0,1724960391,13009.472025189993,30.6587102400008,53467.62000816 2024-08-29,19:39:53.000,242,10978147,13805,0,1724960392,13009.445079949997,30.70100502000423,53467.68289224001 2024-08-29,19:39:54.000,242,10978071,13885,0,1724960393,13009.431607329992,30.743299800000386,53467.5990468 2024-08-29,19:39:55.000,242,10978164,13965,0,1724960394,13009.431607329992,30.764447189998464,53467.58507256001 2024-08-29,19:39:56.000,242,10978116,13925,0,1724960395,13009.424871019997,30.750348929999745,53467.5291756 2024-08-29,19:39:57.000,242,10978094,14165,0,1724960396,13009.445079949997,30.743299800000386,53467.536162719996 2024-08-29,19:39:58.000,242,10978007,13925,0,1724960397,13009.458552570002,30.736250670001027,53467.57808544 2024-08-29,19:39:59.000,242,10978162,13965,0,1724960398,13009.472025189993,30.750348929999745,53467.56411120001 2024-08-29,19:40:00.000,242,10978158,13925,0,1724960399,13009.532651979993,30.71510328000295,53467.54314984001 2024-08-29,19:40:01.000,242,10978093,14165,0,1724960400,13009.613487699993,30.693955890004872,53467.49424000001 2024-08-29,19:40:02.000,242,10978060,13925,0,1724960401,13009.721268659989,30.686906759998237,53467.522188480005 2024-08-29,19:40:03.000,242,10978139,14165,0,1724960402,13009.86273116999,30.65166111000144,53467.50821424 2024-08-29,19:40:04.000,242,10978088,13885,0,1724960403,13009.936830579994,30.616415460004646,53467.50821424 2024-08-29,19:40:05.000,242,10978093,13925,0,1724960404,13010.08502939999,30.616415460004646,53467.50821424 2024-08-29,19:40:06.000,242,10978112,13805,0,1724960405,13010.20628297999,30.567071550001856,53467.49424000001 2024-08-29,19:40:07.000,242,10978173,13845,0,1724960406,13010.361218109996,30.552973290003138,53467.48725288 2024-08-29,19:40:08.000,242,10978102,14045,0,1724960407,13010.482471689997,30.552973290003138,53467.45231728 2024-08-29,19:40:09.000,242,10978133,14045,0,1724960408,13010.576780030002,30.524776769998425,53467.48725288 2024-08-29,19:40:10.000,242,10978095,14085,0,1724960409,13010.778869330003,30.49658025000099,53467.48026576 2024-08-29,19:40:11.000,242,10978136,14205,0,1724960410,13010.920331839989,30.461334600004193,53467.522188480005 2024-08-29,19:40:12.000,242,10978094,14085,0,1724960411,13011.08200327999,30.4472363399982,53467.473278640005 2024-08-29,19:40:13.000,242,10978163,13925,0,1724960412,13011.22346578999,30.43313807999948,53467.48725288 2024-08-29,19:40:14.000,242,10978165,13925,0,1724960413,13011.337983059995,30.461334600004193,53467.54314984001 2024-08-29,19:40:15.000,242,10978144,14245,0,1724960414,13011.51312712,30.48248199000227,53467.50821424 2024-08-29,19:40:16.000,242,10978111,14125,0,1724960415,13011.681534869997,30.47543286000291,53467.51520136001 2024-08-29,19:40:17.000,242,10978079,14245,0,1724960416,13011.843206309997,30.468383730003552,53467.57808544 2024-08-29,19:40:18.000,242,10978123,14165,0,1724960417,13011.971196199993,30.48953112000163,53467.55013696 2024-08-29,19:40:19.000,242,10978137,14245,0,1724960418,13012.126131329998,30.503629380000348,53467.61302104001 2024-08-29,19:40:20.000,242,10978126,13965,0,1724960419,13012.173285499994,30.49658025000099,53467.62699528 2024-08-29,19:40:21.000,242,10978122,13925,0,1724960420,13012.28106645999,30.48248199000227,53467.67590512 2024-08-29,19:40:22.000,242,10978119,14045,0,1724960421,13012.40905635,30.560022420002497,53467.75276344001 2024-08-29,19:40:23.000,242,10978103,14045,0,1724960422,13012.46968314,30.574120680001215,53467.689879360005 2024-08-29,19:40:24.000,242,10978079,13845,0,1724960423,13012.48989207,30.644611980002082,53467.76673768 2024-08-29,19:40:25.000,242,10978116,13925,0,1724960424,13012.59093672,30.686906759998237,53467.843596 2024-08-29,19:40:26.000,242,10978142,14125,0,1724960425,13012.62461826999,30.72215241000231,53467.906480080004 2024-08-29,19:40:27.000,242,10978109,14125,0,1724960426,13012.59093672,30.799692840002535,53467.9134672 2024-08-29,19:40:28.000,242,10978150,13965,0,1724960427,13012.62461826999,30.820840230000613,53467.955389920004 2024-08-29,19:40:29.000,242,10978115,14085,0,1724960428,13012.55051886,30.9054297900002,53468.0532096 2024-08-29,19:40:30.000,242,10978111,14085,0,1724960429,13012.55051886,30.95477370000299,53468.03224824 2024-08-29,19:40:31.000,242,10978131,14085,0,1724960430,13012.496628379995,30.94772457000363,53468.074170960004 2024-08-29,19:40:32.000,242,10978118,14125,0,1724960431,13012.476419449995,31.018215870004497,53468.20692624 2024-08-29,19:40:33.000,242,10978166,13925,0,1724960432,13012.476419449995,31.018215870004497,53468.241861840004 2024-08-29,19:40:34.000,242,10978132,13925,0,1724960433,13012.46968314,31.025265000003856,53468.25583608001 2024-08-29,19:40:35.000,242,10978121,13885,0,1724960434,13012.510101,31.018215870004497,53468.23487472001 2024-08-29,19:40:36.000,242,10978148,13725,0,1724960435,13012.496628379995,31.018215870004497,53468.2977588 2024-08-29,19:40:37.000,242,10978095,13885,0,1724960436,13012.55051886,31.039363260002574,53468.2977588 2024-08-29,19:40:38.000,242,10978114,14205,0,1724960437,13012.59093672,31.053461520001292,53468.34666864 2024-08-29,19:40:39.000,242,10978067,13765,0,1724960438,13012.678508749996,31.06051065000065,53468.42352696001 2024-08-29,19:40:40.000,242,10978145,13845,0,1724960439,13012.846916499991,31.102805430004082,53468.290771680004 2024-08-29,19:40:41.000,242,10978164,13925,0,1724960440,13012.921015909997,31.145100210000237,53468.38859136 2024-08-29,19:40:42.000,242,10978168,13725,0,1724960441,13012.981642699997,31.138051080000878,53468.38859136 2024-08-29,19:40:43.000,242,10978151,13845,0,1724960442,13013.136577830002,31.138051080000878,53468.39557848 2024-08-29,19:40:44.000,242,10978161,13925,0,1724960443,13013.203940929998,31.13100195000152,53468.40256560001 2024-08-29,19:40:45.000,242,10978147,13805,0,1724960444,13013.257831409988,31.145100210000237,53468.46544968 2024-08-29,19:40:46.000,242,10978097,13845,0,1724960445,13013.412766539994,31.1169036900028,53468.47243680001 2024-08-29,19:40:47.000,242,10978101,13605,0,1724960446,13013.486865949999,31.095756300004723,53468.49339816 2024-08-29,19:40:48.000,242,10978125,13845,0,1724960447,13013.52054749999,31.1169036900028,53468.542308 2024-08-29,19:40:49.000,242,10978122,13925,0,1724960448,13013.439711779989,31.145100210000237,53468.66108904 2024-08-29,19:40:50.000,242,10978076,14285,0,1724960449,13013.318458199989,31.138051080000878,53468.68903752001 2024-08-29,19:40:51.000,242,10978088,14405,0,1724960450,13013.379084989989,31.06755978000001,53468.64012768001 2024-08-29,19:40:52.000,242,10978192,14885,0,1724960451,13013.715900489995,30.94067544000427,53468.647114800006 2024-08-29,19:40:54.000,242,10978190,14005,0,1724960453,13014.019034439996,30.926577179998276,53468.78685720001 2024-08-29,19:40:55.000,242,10978135,14165,0,1724960454,13014.045979679991,30.912478919999558,53468.82877992 2024-08-29,19:40:56.000,242,10978109,13725,0,1724960455,13014.019034439996,30.94772457000363,53468.94756096 2024-08-29,19:40:57.000,242,10978074,13725,0,1724960456,13013.91125348,30.912478919999558,53468.97550944001 2024-08-29,19:40:58.000,242,10978140,13765,0,1724960457,13013.76979097,30.89838066000084,53469.02441928001 2024-08-29,19:40:59.000,242,10978164,14125,0,1724960458,13013.60138321999,30.89838066000084,53469.03839352 2024-08-29,19:41:00.000,242,10978144,14005,0,1724960459,13013.54075642999,30.89838066000084,53468.9964708 2024-08-29,19:41:01.000,242,10978099,14085,0,1724960460,13013.399293919989,30.926577179998276,53469.129226080004 2024-08-29,19:41:02.000,242,10978115,14165,0,1724960461,13013.325194509998,30.89133153000148,53469.10826472 2024-08-29,19:41:03.000,242,10978140,14165,0,1724960462,13013.271304029993,30.84903674999805,53469.080316240004 2024-08-29,19:41:04.000,242,10978072,14085,0,1724960463,13013.210677239993,30.863135010004044,53469.129226080004 2024-08-29,19:41:05.000,242,10978106,13885,0,1724960464,13013.210677239993,30.820840230000613,53469.22005864001 2024-08-29,19:41:06.000,242,10978102,13845,0,1724960465,13013.156786760002,30.863135010004044,53469.28992984001 2024-08-29,19:41:07.000,242,10978075,13845,0,1724960466,13013.143314139998,30.856085880004684,53469.33185256 2024-08-29,19:41:08.000,242,10978120,14085,0,1724960467,13013.089423659992,30.89838066000084,53469.33185256 2024-08-29,19:41:09.000,242,10978113,14125,0,1724960468,13013.042269489997,30.877233270002762,53469.33883968001 2024-08-29,19:41:10.000,242,10978067,13525,0,1724960469,13013.028796869992,30.93362631000491,53469.415698000004 2024-08-29,19:41:11.000,242,10978137,13965,0,1724960470,13012.961433769997,30.912478919999558,53469.42268512 2024-08-29,19:41:12.000,242,10978134,13805,0,1724960471,13012.880598049996,30.926577179998276,53469.42967224001 2024-08-29,19:41:13.000,242,10978085,14125,0,1724960472,13012.813234950001,30.975921090001066,53469.55544040001 2024-08-29,19:41:14.000,242,10978142,14045,0,1724960473,13012.806498639991,30.912478919999558,53469.49255632 2024-08-29,19:41:15.000,242,10978148,14005,0,1724960474,13012.806498639991,30.926577179998276,53469.49255632 2024-08-29,19:41:16.000,242,10978052,14325,0,1724960475,13012.813234950001,30.912478919999558,53469.55544040001 2024-08-29,19:41:17.000,242,10978119,14005,0,1724960476,13012.860389119996,30.870184140003403,53469.61133736 2024-08-29,19:41:18.000,242,10978182,13885,0,1724960477,13012.894070670001,30.792643710003176,53469.56941464 2024-08-29,19:41:19.000,242,10978128,13805,0,1724960478,13013.015324250002,30.757398059999105,53469.604350240006 2024-08-29,19:41:20.000,242,10978071,13845,0,1724960479,13013.075951040002,30.70805415000359,53469.55544040001 2024-08-29,19:41:21.000,242,10978084,14245,0,1724960480,13013.163523069998,30.644611980002082,53469.55544040001 2024-08-29,19:41:22.000,242,10978121,13885,0,1724960481,13013.224149859998,30.630513720003364,53469.55544040001 2024-08-29,19:41:23.000,242,10978098,14085,0,1724960482,13013.298249269988,30.581169810000574,53469.5205048 2024-08-29,19:41:24.000,242,10978131,14045,0,1724960483,13013.365612369998,30.503629380000348,53469.5205048 2024-08-29,19:41:25.000,242,10978131,13965,0,1724960484,13013.473393329994,30.4472363399982,53469.50653056001 2024-08-29,19:41:26.000,242,10978083,14045,0,1724960485,13013.527283809999,30.44018720999884,53469.49954344 2024-08-29,19:41:27.000,242,10978065,14085,0,1724960486,13013.64180107999,30.376745040004607,53469.534479040005 2024-08-29,19:41:28.000,242,10978143,13845,0,1724960487,13013.72263679999,30.355597649999254,53469.49255632 2024-08-29,19:41:29.000,242,10978101,14045,0,1724960488,13013.756318349995,30.3133028700031,53469.534479040005 2024-08-29,19:41:30.000,242,10978083,13845,0,1724960489,13013.816945139995,30.25690983000095,53469.534479040005 2024-08-29,19:41:31.000,242,10978107,14085,0,1724960490,13013.796736209995,30.221664180004154,53469.51351768 2024-08-29,19:41:32.000,242,10978116,13765,0,1724960491,13013.72263679999,30.221664180004154,53469.56242752 2024-08-29,19:41:33.000,242,10978138,13885,0,1724960492,13013.635064769995,30.186418530000083,53469.55544040001 2024-08-29,19:41:34.000,242,10978131,13805,0,1724960493,13013.54749274,30.2005167899988,53469.61832448 2024-08-29,19:41:35.000,242,10978128,13605,0,1724960494,13013.486865949999,30.158222010002646,53469.61133736 2024-08-29,19:41:36.000,242,10978119,13605,0,1724960495,13013.453184399994,30.144123750003928,53469.54146616 2024-08-29,19:41:37.000,242,10978084,14085,0,1724960496,13013.392557609994,30.158222010002646,53469.56242752 2024-08-29,19:41:38.000,242,10978119,13885,0,1724960497,13013.291512959993,30.165271140002005,53469.590376 2024-08-29,19:41:39.000,242,10978107,14085,0,1724960498,13013.210677239993,30.158222010002646,53469.61832448 2024-08-29,19:41:40.000,242,10978067,14085,0,1724960499,13013.291512959993,30.101828970000497,53469.54845328 2024-08-29,19:41:41.000,242,10978115,14245,0,1724960500,13013.365612369998,30.08068158000242,53469.52749192001 2024-08-29,19:41:42.000,242,10978046,14325,0,1724960501,13013.399293919989,30.01723941000091,53469.56941464 2024-08-29,19:41:43.000,242,10978090,14045,0,1724960502,13013.473393329994,30.01723941000091,53469.50653056001 2024-08-29,19:41:44.000,242,10978134,14085,0,1724960503,13013.466657019999,30.059534190004342,53469.50653056001 2024-08-29,19:41:45.000,242,10978113,13805,0,1724960504,13013.507074879999,30.03133766999963,53469.50653056001 2024-08-29,19:41:46.000,242,10978130,14005,0,1724960505,13013.466657019999,30.08773071000178,53469.56242752 2024-08-29,19:41:47.000,242,10978084,13805,0,1724960506,13013.486865949999,30.101828970000497,53469.57640176001 2024-08-29,19:41:48.000,242,10978100,14085,0,1724960507,13013.50033856999,30.0665833200037,53469.57640176001 2024-08-29,19:41:49.000,242,10978077,14285,0,1724960508,13013.554229049994,30.07363245000306,53469.61832448 2024-08-29,19:41:50.000,242,10978098,13925,0,1724960509,13013.60811953,30.02428854000027,53469.52749192001 2024-08-29,19:41:51.000,242,10978095,14205,0,1724960510,13013.66201000999,29.981993760004116,53469.50653056001 2024-08-29,19:41:52.000,242,10978110,14165,0,1724960511,13013.736109419995,29.981993760004116,53469.534479040005 2024-08-29,19:41:53.000,242,10978069,13805,0,1724960512,13013.74284572999,29.932649850001326,53469.590376 2024-08-29,19:41:54.000,242,10978118,14165,0,1724960513,13013.84389037999,29.918551590002608,53469.49255632 2024-08-29,19:41:55.000,242,10978092,14045,0,1724960514,13013.83041776,29.974944630004757,53469.464607840004 2024-08-29,19:41:56.000,242,10978076,14125,0,1724960515,13013.837154069995,29.939698980000685,53469.49954344 2024-08-29,19:41:57.000,242,10978087,14005,0,1724960516,13013.85062669,29.939698980000685,53469.49255632 2024-08-29,19:41:58.000,242,10978110,13885,0,1724960517,13013.924726099991,29.96789549999812,53469.50653056001 2024-08-29,19:41:59.000,242,10978141,13965,0,1724960518,13013.97188027,29.946748110000044,53469.47858208001 2024-08-29,19:42:00.000,242,10978130,13965,0,1724960519,13013.965143959991,29.974944630004757,53469.415698000004 2024-08-29,19:42:01.000,242,10978138,13765,0,1724960520,13013.998825509996,29.974944630004757,53469.47858208001 2024-08-29,19:42:02.000,242,10978098,13925,0,1724960521,13014.019034439996,29.96789549999812,53469.47858208001 2024-08-29,19:42:03.000,242,10978102,14005,0,1724960522,13014.019034439996,29.981993760004116,53469.47159496 2024-08-29,19:42:04.000,242,10978156,14125,0,1724960523,13014.019034439996,29.996092020002834,53469.464607840004 2024-08-29,19:42:05.000,242,10978094,13725,0,1724960524,13014.012298130001,30.01723941000091,53469.47159496 2024-08-29,19:42:06.000,242,10978116,14245,0,1724960525,13013.965143959991,30.02428854000027,53469.42967224001 2024-08-29,19:42:07.000,242,10978071,13885,0,1724960526,13013.944935029991,30.094779840001138,53469.44364648 2024-08-29,19:42:08.000,242,10978111,13645,0,1724960527,13013.816945139995,30.13707462000457,53469.45762072001 2024-08-29,19:42:09.000,242,10978102,14085,0,1724960528,13013.7899999,30.158222010002646,53469.485569200006 2024-08-29,19:42:10.000,242,10978095,14045,0,1724960529,13013.756318349995,30.186418530000083,53469.49255632 2024-08-29,19:42:11.000,242,10978118,13925,0,1724960530,13013.62832846,30.292155479997746,53469.47858208001 2024-08-29,19:42:12.000,242,10978104,13645,0,1724960531,13013.5879106,30.32035200000246,53469.3458268 2024-08-29,19:42:13.000,242,10978088,13925,0,1724960532,13013.50033856999,30.404941560002044,53469.44364648 2024-08-29,19:42:14.000,242,10978130,14005,0,1724960533,13013.446448089999,30.461334600004193,53469.3807624 2024-08-29,19:42:15.000,242,10978119,14125,0,1724960534,13013.338667129989,30.510678509999707,53469.40172376 2024-08-29,19:42:16.000,242,10978136,14005,0,1724960535,13013.271304029993,30.53887503000442,53469.39473664 2024-08-29,19:42:17.000,242,10978104,14165,0,1724960536,13013.257831409988,30.581169810000574,53469.40871088001 2024-08-29,19:42:18.000,242,10978094,13605,0,1724960537,13013.190468309993,30.623464590004005,53469.415698000004 2024-08-29,19:42:19.000,242,10978065,13805,0,1724960538,13013.176995690003,30.6587102400008,53469.35281392 2024-08-29,19:42:20.000,242,10978105,14085,0,1724960539,13013.203940929998,30.66575937000016,53469.317878320006 2024-08-29,19:42:21.000,242,10978085,13965,0,1724960540,13013.197204620003,30.70100502000423,53469.30390408 2024-08-29,19:42:22.000,242,10978093,14125,0,1724960541,13013.271304029993,30.743299800000386,53469.33185256 2024-08-29,19:42:23.000,242,10978068,14245,0,1724960542,13013.345403439998,30.792643710003176,53469.296916960004 2024-08-29,19:42:24.000,242,10978108,13965,0,1724960543,13013.365612369998,30.89133153000148,53469.317878320006 2024-08-29,19:42:25.000,242,10978048,14085,0,1724960544,13013.419502849989,30.94772457000363,53469.32486544 2024-08-29,19:42:26.000,242,10978078,13965,0,1724960545,13013.466657019999,31.046412390001933,53469.32486544 2024-08-29,19:42:27.000,242,10978101,13845,0,1724960546,13013.486865949999,31.145100210000237,53469.28992984001 2024-08-29,19:42:28.000,242,10978070,14165,0,1724960547,13013.473393329994,31.257886290004535,53469.21307152 2024-08-29,19:42:29.000,242,10978124,14205,0,1724960548,13013.446448089999,31.363623240002198,53469.28992984001 2024-08-29,19:42:30.000,242,10978088,14085,0,1724960549,13013.453184399994,31.51870410000265,53469.35980104001 2024-08-29,19:42:31.000,242,10978034,14085,0,1724960550,13013.379084989989,31.596244530002878,53469.35980104001 2024-08-29,19:42:32.000,242,10978116,13925,0,1724960551,13013.304985579998,31.666735830003745,53469.35980104001 2024-08-29,19:42:33.000,242,10978062,14005,0,1724960552,13013.237622479988,31.74427626000397,53469.39473664 2024-08-29,19:42:34.000,242,10978145,14125,0,1724960553,13013.143314139998,31.81476756000484,53469.415698000004 2024-08-29,19:42:35.000,242,10978106,14245,0,1724960554,13013.049005799992,31.87820972999907,53469.415698000004 2024-08-29,19:42:36.000,242,10978089,14285,0,1724960555,13012.981642699997,31.906406250003783,53469.40871088001 2024-08-29,19:42:37.000,242,10978080,14045,0,1724960556,13012.900806979997,31.92755364000186,53469.44364648 2024-08-29,19:42:38.000,242,10978109,14045,0,1724960557,13012.846916499991,31.906406250003783,53469.39473664 2024-08-29,19:42:39.000,242,10978142,14005,0,1724960558,13012.759344469996,31.899357120004424,53469.44364648 2024-08-29,19:42:40.000,242,10978082,13925,0,1724960559,13012.73239923,31.899357120004424,53469.40172376 2024-08-29,19:42:41.000,242,10978058,14085,0,1724960560,13012.67177244,31.857062340000994,53469.45762072001 2024-08-29,19:42:42.000,242,10978109,14045,0,1724960561,13012.63135458,31.87820972999907,53469.485569200006 2024-08-29,19:42:43.000,242,10978078,14125,0,1724960562,13012.537046239995,31.871160599999712,53469.436659360006 2024-08-29,19:42:44.000,242,10978115,14125,0,1724960563,13012.456210519995,31.864111470000353,53469.485569200006 2024-08-29,19:42:45.000,242,10978150,13925,0,1724960564,13012.375374799994,31.857062340000994,53469.436659360006 2024-08-29,19:42:46.000,242,10978134,13965,0,1724960565,13012.32148431999,31.828865820003557,53469.436659360006 2024-08-29,19:42:47.000,242,10978026,14045,0,1724960566,13012.240648599989,31.793620169999485,53469.49255632 2024-08-29,19:42:48.000,242,10978128,14285,0,1724960567,13012.132867639993,31.75837452000269,53469.49255632 2024-08-29,19:42:49.000,242,10978125,13965,0,1724960568,13012.112658709993,31.737227130004612,53469.4506336 2024-08-29,19:42:50.000,242,10978116,14245,0,1724960569,13012.099186089989,31.70198148000054,53469.42967224001 2024-08-29,19:42:51.000,242,10978135,14165,0,1724960570,13012.031822989993,31.673784960003104,53469.415698000004 2024-08-29,19:42:52.000,242,10978072,14085,0,1724960571,13011.991405129993,31.610342790001596,53469.42268512 2024-08-29,19:42:53.000,242,10978078,13965,0,1724960572,13011.890360479993,31.610342790001596,53469.45762072001 2024-08-29,19:42:54.000,242,10978114,13845,0,1724960573,13011.843206309997,31.51870410000265,53469.436659360006 2024-08-29,19:42:55.000,242,10978101,13925,0,1724960574,13011.829733689992,31.455261930001143,53469.366788160005 2024-08-29,19:42:56.000,242,10978121,14045,0,1724960575,13011.769106899992,31.384770630000276,53469.3458268 2024-08-29,19:42:57.000,242,10978073,14125,0,1724960576,13011.681534869997,31.34247585000412,53469.31089120001 2024-08-29,19:42:58.000,242,10978122,14045,0,1724960577,13011.593962840001,31.30723020000005,53469.35980104001 2024-08-29,19:42:59.000,242,10978140,14085,0,1724960578,13011.607435459991,31.222640640000463,53469.248007120004 2024-08-29,19:43:00.000,242,10978109,14085,0,1724960579,13011.567017599991,31.201493250002386,53469.32486544 2024-08-29,19:43:01.000,242,10978134,13885,0,1724960580,13011.567017599991,31.173296729997674,53469.35281392 2024-08-29,19:43:02.000,242,10978118,14045,0,1724960581,13011.600699149996,31.152149339999596,53469.28294272 2024-08-29,19:43:03.000,242,10978087,13845,0,1724960582,13011.607435459991,31.13100195000152,53469.21307152 2024-08-29,19:43:04.000,242,10978063,13965,0,1724960583,13011.641117009996,31.152149339999596,53469.22005864001 2024-08-29,19:43:05.000,242,10978093,14045,0,1724960584,13011.627644389991,31.194444120003027,53469.24102000001 2024-08-29,19:43:06.000,242,10978101,13965,0,1724960585,13011.641117009996,31.2508371599979,53469.26198136001 2024-08-29,19:43:07.000,242,10978112,14005,0,1724960586,13011.620908079996,31.279033680002613,53469.25499424 2024-08-29,19:43:08.000,242,10978069,13925,0,1724960587,13011.540072359996,31.314279329999408,53469.21307152 2024-08-29,19:43:09.000,242,10978061,14085,0,1724960588,13011.51312712,31.377721500000916,53469.18512304 2024-08-29,19:43:10.000,242,10978055,14005,0,1724960589,13011.459236639996,31.448212800001784,53469.26198136001 2024-08-29,19:43:11.000,242,10978131,13805,0,1724960590,13011.37166461,31.462311060000502,53469.2759556 2024-08-29,19:43:12.000,242,10978046,14045,0,1724960591,13011.297565199995,31.427065410003706,53469.19211016001 2024-08-29,19:43:13.000,242,10978112,14005,0,1724960592,13011.30430150999,31.420016280004347,53469.21307152 2024-08-29,19:43:14.000,242,10978078,14085,0,1724960593,13011.26388364999,31.377721500000916,53469.19211016001 2024-08-29,19:43:15.000,242,10978062,14245,0,1724960594,13011.26388364999,31.34952498000348,53469.10826472 2024-08-29,19:43:16.000,242,10978091,13565,0,1724960595,13011.297565199995,31.314279329999408,53469.15717456 2024-08-29,19:43:17.000,242,10978099,14085,0,1724960596,13011.277356269995,31.257886290004535,53469.16416168 2024-08-29,19:43:18.000,242,10978094,13885,0,1724960597,13011.32451043999,31.222640640000463,53469.1362132 2024-08-29,19:43:19.000,242,10978145,14085,0,1724960598,13011.398609849995,31.138051080000878,53469.101277600006 2024-08-29,19:43:20.000,242,10978114,13885,0,1724960599,13011.49291819,31.095756300004723,53469.12223896001 2024-08-29,19:43:21.000,242,10978097,13925,0,1724960600,13011.587226529991,31.08165803999873,53469.05236776001 2024-08-29,19:43:22.000,242,10978138,13925,0,1724960601,13011.728689039992,31.025265000003856,53469.101277600006 2024-08-29,19:43:23.000,242,10978141,14045,0,1724960602,13011.782579519997,31.025265000003856,53469.02441928001 2024-08-29,19:43:24.000,242,10978082,13965,0,1724960603,13011.917305720002,30.997068479999143,53469.00345792001 2024-08-29,19:43:25.000,242,10978131,13965,0,1724960604,13011.998141440003,30.982970220000425,53469.066342 2024-08-29,19:43:26.000,242,10978094,13925,0,1724960605,13012.058768229988,30.997068479999143,53469.01044504 2024-08-29,19:43:27.000,242,10978124,14165,0,1724960606,13012.200230739989,31.032314130003215,53469.05935488 2024-08-29,19:43:28.000,242,10978123,14005,0,1724960607,13012.254121219994,30.968871960001707,53469.01044504 2024-08-29,19:43:29.000,242,10978162,14485,0,1724960608,13012.36863849,30.94772457000363,53469.031406400005 2024-08-29,19:43:30.000,242,10978100,13845,0,1724960609,13012.48315575999,30.93362631000491,53469.00345792001 2024-08-29,19:43:31.000,242,10978087,14125,0,1724960610,13012.55051886,30.912478919999558,53468.95454808001 2024-08-29,19:43:32.000,242,10978142,14085,0,1724960611,13012.64482719999,30.870184140003403,53469.01743216 2024-08-29,19:43:33.000,242,10978131,13965,0,1724960612,13012.705453989991,30.863135010004044,53469.01743216 2024-08-29,19:43:34.000,242,10978099,14045,0,1724960613,13012.786289709991,30.778545450004458,53469.066342 2024-08-29,19:43:35.000,242,10978052,13965,0,1724960614,13012.840180189996,30.750348929999745,53469.02441928001 2024-08-29,19:43:36.000,242,10978099,13885,0,1724960615,13012.968170079992,30.729201540001668,53469.01044504 2024-08-29,19:43:37.000,242,10978089,14165,0,1724960616,13013.055742110002,30.693955890004872,53469.04538064 2024-08-29,19:43:38.000,242,10978126,13885,0,1724960617,13013.163523069998,30.67280849999952,53469.03839352 2024-08-29,19:43:39.000,242,10978165,14085,0,1724960618,13013.291512959993,30.616415460004646,53469.01743216 2024-08-29,19:43:40.000,242,10978098,13965,0,1724960619,13013.372348679994,30.581169810000574,53469.01743216 2024-08-29,19:43:41.000,242,10978098,13925,0,1724960620,13013.406030229999,30.552973290003138,53469.16416168 2024-08-29,19:43:42.000,242,10978092,14085,0,1724960621,13013.453184399994,30.552973290003138,53469.10826472 2024-08-29,19:43:43.000,242,10978082,13885,0,1724960622,13013.54749274,30.510678509999707,53469.101277600006 2024-08-29,19:43:44.000,242,10978124,13565,0,1724960623,13013.5879106,30.48953112000163,53469.10826472 2024-08-29,19:43:45.000,242,10978099,14245,0,1724960624,13013.66874632,30.44018720999884,53469.14320032001 2024-08-29,19:43:46.000,242,10978075,14245,0,1724960625,13013.715900489995,30.348548519999895,53469.18512304 2024-08-29,19:43:47.000,242,10978075,14245,0,1724960626,13013.82368144999,30.3133028700031,53469.14320032001 2024-08-29,19:43:48.000,242,10978141,14045,0,1724960627,13013.985352889991,30.327401130001817,53469.14320032001 2024-08-29,19:43:49.000,242,10978123,13885,0,1724960628,13013.965143959991,30.334450260001177,53469.150187440006 2024-08-29,19:43:50.000,242,10978097,13805,0,1724960629,13013.998825509996,30.334450260001177,53469.19211016001 2024-08-29,19:43:51.000,242,10978081,13845,0,1724960630,13014.005561819991,30.376745040004607,53469.24102000001 2024-08-29,19:43:52.000,242,10978068,13845,0,1724960631,13014.099870159996,30.376745040004607,53469.2060844 2024-08-29,19:43:53.000,242,10978105,13885,0,1724960632,13014.066188609992,30.362646779998613,53469.199097280005 2024-08-29,19:43:54.000,242,10978093,14005,0,1724960633,13014.025770749991,30.390843300003326,53469.22005864001 2024-08-29,19:43:55.000,242,10978136,13925,0,1724960634,13014.066188609992,30.390843300003326,53469.21307152 2024-08-29,19:43:56.000,242,10978109,13845,0,1724960635,13014.059452299996,30.376745040004607,53469.24102000001 2024-08-29,19:43:57.000,242,10978089,13885,0,1724960636,13014.086397539992,30.390843300003326,53469.28294272 2024-08-29,19:43:58.000,242,10978136,13845,0,1724960637,13014.167233259992,30.390843300003326,53469.268968480006 2024-08-29,19:43:59.000,242,10978187,14085,0,1724960638,13014.207651119992,30.376745040004607,53469.28294272 2024-08-29,19:44:00.000,242,10978068,14085,0,1724960639,13014.288486839992,30.42608895000012,53469.366788160005 2024-08-29,19:44:01.000,242,10978081,13925,0,1724960640,13014.335641010002,30.4472363399982,53469.31089120001 2024-08-29,19:44:02.000,242,10978085,13845,0,1724960641,13014.396267800003,30.411990690001403,53469.33883968001 2024-08-29,19:44:03.000,242,10978128,14085,0,1724960642,13014.470367209993,30.42608895000012,53469.31089120001 2024-08-29,19:44:04.000,242,10978161,14165,0,1724960643,13014.557939239989,30.44018720999884,53469.3807624 2024-08-29,19:44:05.000,242,10978134,14005,0,1724960644,13014.632038649994,30.454285470004834,53469.3458268 2024-08-29,19:44:06.000,242,10978087,13925,0,1724960645,13014.645511269999,30.48953112000163,53469.40871088001 2024-08-29,19:44:07.000,242,10978110,14085,0,1724960646,13014.733083299994,30.53887503000442,53469.39473664 2024-08-29,19:44:08.000,242,10978102,14045,0,1724960647,13014.753292229994,30.524776769998425,53469.42268512 2024-08-29,19:44:09.000,242,10978159,13965,0,1724960648,13014.78023746999,30.560022420002497,53469.42967224001 2024-08-29,19:44:10.000,242,10978136,14005,0,1724960649,13014.82065532999,30.616415460004646,53469.464607840004 2024-08-29,19:44:11.000,242,10978108,13965,0,1724960650,13014.84760057,30.644611980002082,53469.5205048 2024-08-29,19:44:12.000,242,10978136,14165,0,1724960651,13014.90149104999,30.686906759998237,53469.5205048 2024-08-29,19:44:13.000,242,10978138,14405,0,1724960652,13014.96211783999,30.729201540001668,53469.45762072001 2024-08-29,19:44:14.000,242,10978130,14085,0,1724960653,13014.96211783999,30.729201540001668,53469.47858208001 2024-08-29,19:44:15.000,242,10978153,14085,0,1724960654,13015.016008319995,30.743299800000386,53469.47858208001 2024-08-29,19:44:16.000,242,10978096,13925,0,1724960655,13015.0698988,30.799692840002535,53469.55544040001 2024-08-29,19:44:17.000,242,10978116,14005,0,1724960656,13015.0698988,30.870184140003403,53469.54845328 2024-08-29,19:44:18.000,242,10978093,13885,0,1724960657,13015.08337141999,30.93362631000491,53469.54845328 2024-08-29,19:44:19.000,242,10978155,14125,0,1724960658,13015.11031666,30.912478919999558,53469.590376 2024-08-29,19:44:20.000,242,10978141,13885,0,1724960659,13015.117052969996,30.93362631000491,53469.62531160001 2024-08-29,19:44:21.000,242,10978179,14165,0,1724960660,13015.137261899996,30.990019349999784,53469.63928584 2024-08-29,19:44:22.000,242,10978146,14045,0,1724960661,13015.15073452,30.982970220000425,53469.59736312001 2024-08-29,19:44:23.000,242,10978142,13805,0,1724960662,13015.157470829996,31.01116673999786,53469.63928584 2024-08-29,19:44:24.000,242,10978160,14085,0,1724960663,13015.143998209991,31.06755978000001,53469.70915704 2024-08-29,19:44:25.000,242,10978142,13845,0,1724960664,13015.12378927999,31.166247599998314,53469.73710552 2024-08-29,19:44:26.000,242,10978104,13925,0,1724960665,13015.0698988,31.194444120003027,53469.74409264001 2024-08-29,19:44:27.000,242,10978150,14085,0,1724960666,13014.96885415,31.208542380001745,53469.74409264001 2024-08-29,19:44:28.000,242,10978175,13925,0,1724960667,13014.92843629,31.314279329999408,53469.74409264001 2024-08-29,19:44:29.000,242,10978124,13885,0,1724960668,13014.834127949995,31.412967149997712,53469.73710552 2024-08-29,19:44:30.000,242,10978127,13925,0,1724960669,13014.753292229994,31.48345844999858,53469.78601536 2024-08-29,19:44:31.000,242,10978155,13925,0,1724960670,13014.692665439994,31.51870410000265,53469.799989600004 2024-08-29,19:44:32.000,242,10978130,13965,0,1724960671,13014.611829719994,31.603293660002237,53469.81396384001 2024-08-29,19:44:33.000,242,10978102,14085,0,1724960672,13014.591620789994,31.687883220001822,53469.86287368001 2024-08-29,19:44:34.000,242,10978109,14045,0,1724960673,13014.578148169989,31.75837452000269,53469.89082216001 2024-08-29,19:44:35.000,242,10978153,13885,0,1724960674,13014.490576139993,31.821816690004198,53469.9047964 2024-08-29,19:44:36.000,242,10978126,14085,0,1724960675,13014.537730309989,31.857062340000994,53469.89780928 2024-08-29,19:44:37.000,242,10978087,14165,0,1724960676,13014.571411859994,31.835914950002916,53469.98165472001 2024-08-29,19:44:38.000,242,10978065,13805,0,1724960677,13014.605093409999,31.871160599999712,53469.99562896 2024-08-29,19:44:39.000,242,10978085,13925,0,1724960678,13014.618566029989,31.93460277000122,53470.00960320001 2024-08-29,19:44:40.000,242,10978147,13885,0,1724960679,13014.658983889989,31.94870102999994,53469.99562896 2024-08-29,19:44:41.000,242,10978089,13725,0,1724960680,13014.706138059999,31.962799289998657,53469.98165472001 2024-08-29,19:44:42.000,242,10978103,13885,0,1724960681,13014.712874369994,32.019192330000806,53470.037551680005 2024-08-29,19:44:43.000,242,10978154,13765,0,1724960682,13014.76002853999,32.026241460000165,53470.14934560001 2024-08-29,19:44:44.000,242,10978164,13925,0,1724960683,13014.80044639999,32.075585370002955,53470.12139712 2024-08-29,19:44:45.000,242,10978138,13845,0,1724960684,13014.76676485,32.04033971999888,53470.17030696 2024-08-29,19:44:46.000,242,10978110,13925,0,1724960685,13014.813919019995,32.06148711000424,53470.19126832 2024-08-29,19:44:47.000,242,10978164,13685,0,1724960686,13014.80044639999,32.08968363000167,53470.19126832 2024-08-29,19:44:48.000,242,10978136,13805,0,1724960687,13014.80044639999,32.075585370002955,53470.24017816 2024-08-29,19:44:49.000,242,10978118,13845,0,1724960688,13014.773501159994,32.05443798000488,53470.28210088 2024-08-29,19:44:50.000,242,10978102,13765,0,1724960689,13014.753292229994,32.05443798000488,53470.28210088 2024-08-29,19:44:51.000,242,10978125,13885,0,1724960690,13014.67919281999,32.019192330000806,53470.324023600006 2024-08-29,19:44:52.000,242,10978103,13845,0,1724960691,13014.632038649994,31.99099581000337,53470.35197208 2024-08-29,19:44:53.000,242,10978110,13965,0,1724960692,13014.605093409999,31.955750159999297,53470.40088192 2024-08-29,19:44:54.000,242,10978095,14245,0,1724960693,13014.504048759998,31.9205045100025,53470.43581752001 2024-08-29,19:44:55.000,242,10978138,14005,0,1724960694,13014.443421969998,31.842964080002275,53470.50568872 2024-08-29,19:44:56.000,242,10978100,13845,0,1724960695,13014.342377319997,31.800669299998845,53470.51966296 2024-08-29,19:44:57.000,242,10978120,14005,0,1724960696,13014.234596360002,31.772472780001408,53470.54761144 2024-08-29,19:44:58.000,242,10978096,13885,0,1724960697,13014.099870159996,31.69493235000118,53470.540624320005 2024-08-29,19:44:59.000,242,10978063,13725,0,1724960698,13014.005561819991,31.64558843999839,53470.55459856 2024-08-29,19:45:00.000,242,10978092,13805,0,1724960699,13013.897780859996,31.596244530002878,53470.54761144 2024-08-29,19:45:01.000,242,10978133,13965,0,1724960700,13013.756318349995,31.497556710004574,53470.57555992 2024-08-29,19:45:02.000,242,10978090,13925,0,1724960701,13013.62159214999,31.405918019998353,53470.56158568001 2024-08-29,19:45:03.000,242,10978125,14085,0,1724960702,13013.52054749999,31.30018107000069,53470.55459856 2024-08-29,19:45:04.000,242,10978096,14165,0,1724960703,13013.345403439998,31.166247599998314,53470.61748264 2024-08-29,19:45:05.000,242,10978121,13965,0,1724960704,13013.210677239993,31.12395282000216,53470.63145688001 2024-08-29,19:45:06.000,242,10978104,13845,0,1724960705,13013.116368900002,31.004117609998502,53470.60350840001 2024-08-29,19:45:07.000,242,10978116,13805,0,1724960706,13013.001851629997,30.877233270002762,53470.60350840001 2024-08-29,19:45:08.000,242,10978164,13805,0,1724960707,13012.860389119996,30.785594580003817,53470.58254704001 2024-08-29,19:45:09.000,242,10978106,13805,0,1724960708,13012.739135539996,30.67280849999952,53470.50568872 2024-08-29,19:45:10.000,242,10978126,13885,0,1724960709,13012.62461826999,30.567071550001856,53470.54761144 2024-08-29,19:45:11.000,242,10978153,14005,0,1724960710,13012.57072779,30.531825899997784,53470.48472736001 2024-08-29,19:45:12.000,242,10978131,14125,0,1724960711,13012.496628379995,30.44018720999884,53470.47774024 2024-08-29,19:45:13.000,242,10978092,14165,0,1724960712,13012.46294682999,30.341499390000536,53470.442804640006 2024-08-29,19:45:14.000,242,10978130,14005,0,1724960713,13012.46968314,30.25690983000095,53470.38690768 2024-08-29,19:45:15.000,242,10978147,13805,0,1724960714,13012.48989207,30.179369400000724,53470.33799784 2024-08-29,19:45:16.000,242,10978113,13765,0,1724960715,13012.46294682999,30.115927229999215,53470.33799784 2024-08-29,19:45:17.000,242,10978083,14125,0,1724960716,13012.46968314,30.059534190004342,53470.33799784 2024-08-29,19:45:18.000,242,10978158,13845,0,1724960717,13012.48989207,29.989042890003475,53470.324023600006 2024-08-29,19:45:19.000,242,10978079,14125,0,1724960718,13012.496628379995,29.981993760004116,53470.289088 2024-08-29,19:45:20.000,242,10978135,13965,0,1724960719,13012.48989207,29.989042890003475,53470.2192168 2024-08-29,19:45:21.000,242,10978119,14045,0,1724960720,13012.476419449995,29.996092020002834,53470.254152400004 2024-08-29,19:45:22.000,242,10978125,13805,0,1724960721,13012.50336468999,30.0665833200037,53470.17030696 2024-08-29,19:45:23.000,242,10978122,13925,0,1724960722,13012.48315575999,30.108878099999856,53470.19825544001 2024-08-29,19:45:24.000,242,10978105,14005,0,1724960723,13012.44947421,30.193467659999442,53470.14934560001 2024-08-29,19:45:25.000,242,10978068,14125,0,1724960724,13012.42252896999,30.221664180004154,53470.156332720006 2024-08-29,19:45:26.000,242,10978086,13925,0,1724960725,13012.44947421,30.292155479997746,53470.156332720006 2024-08-29,19:45:27.000,242,10978103,13765,0,1724960726,13012.40905635,30.397892430002685,53470.135371360004 2024-08-29,19:45:28.000,242,10978106,13805,0,1724960727,13012.36863849,30.47543286000291,53470.07248728 2024-08-29,19:45:29.000,242,10978182,13965,0,1724960728,13012.32148431999,30.567071550001856,53470.09344864 2024-08-29,19:45:30.000,242,10978131,13925,0,1724960729,13012.334956939994,30.6587102400008,53470.05851304001 2024-08-29,19:45:31.000,242,10978123,14045,0,1724960730,13012.274330149994,30.764447189998464,53470.00960320001 2024-08-29,19:45:32.000,242,10978082,14285,0,1724960731,13012.200230739989,30.827889359999972,53470.037551680005 2024-08-29,19:45:33.000,242,10978120,14085,0,1724960732,13012.119395019989,30.88428240000212,53470.01659032 2024-08-29,19:45:34.000,242,10978125,13925,0,1724960733,13012.099186089989,31.004117609998502,53469.9746676 2024-08-29,19:45:35.000,242,10978057,14045,0,1724960734,13012.072240849993,31.095756300004723,53469.95370624 2024-08-29,19:45:36.000,242,10978104,13925,0,1724960735,13012.004877749998,31.138051080000878,53469.84889944 2024-08-29,19:45:37.000,242,10978077,14005,0,1724960736,13011.964459889998,31.173296729997674,53469.87684792 2024-08-29,19:45:38.000,242,10978131,13725,0,1724960737,13011.977932510003,31.215591510001104,53469.75806688 2024-08-29,19:45:39.000,242,10978105,13885,0,1724960738,13012.031822989993,31.279033680002613,53469.70915704 2024-08-29,19:45:40.000,242,10978111,13885,0,1724960739,13012.078977159988,31.34952498000348,53469.64627296001 2024-08-29,19:45:41.000,242,10978102,14085,0,1724960740,13012.146340259998,31.370672370001557,53469.61832448 2024-08-29,19:45:42.000,242,10978112,13885,0,1724960741,13012.240648599989,31.434114540003065,53469.590376 2024-08-29,19:45:43.000,242,10978068,13965,0,1724960742,13012.294539079994,31.427065410003706,53469.436659360006 2024-08-29,19:45:44.000,242,10978146,13965,0,1724960743,13012.415792659995,31.49050757999794,53469.44364648 2024-08-29,19:45:45.000,242,10978125,13845,0,1724960744,13012.456210519995,31.553949749999447,53469.40871088001 2024-08-29,19:45:46.000,242,10978146,13965,0,1724960745,13012.62461826999,31.603293660002237,53469.40871088001 2024-08-29,19:45:47.000,242,10978082,13965,0,1724960746,13012.678508749996,31.687883220001822,53469.33883968001 2024-08-29,19:45:48.000,242,10978094,14125,0,1724960747,13012.793026020001,31.737227130004612,53469.30390408 2024-08-29,19:45:49.000,242,10978141,13965,0,1724960748,13012.887334359992,31.828865820003557,53469.33883968001 2024-08-29,19:45:50.000,242,10978127,13925,0,1724960749,13012.954697460002,31.857062340000994,53469.28294272 2024-08-29,19:45:51.000,242,10978086,13925,0,1724960750,13013.055742110002,31.89230798999779,53469.28992984001 2024-08-29,19:45:52.000,242,10978145,13805,0,1724960751,13013.143314139998,32.01214320000145,53469.248007120004 2024-08-29,19:45:53.000,242,10978138,13885,0,1724960752,13013.197204620003,32.04738884999824,53469.22704576 2024-08-29,19:45:54.000,242,10978108,13965,0,1724960753,13013.298249269988,32.06148711000424,53469.1362132 2024-08-29,19:45:55.000,242,10978094,14085,0,1724960754,13013.419502849989,32.13902754000446,53469.129226080004 2024-08-29,19:45:56.000,242,10978140,13685,0,1724960755,13013.446448089999,32.209518839998054,53469.17114880001 2024-08-29,19:45:57.000,242,10978050,14085,0,1724960756,13013.48012963999,32.244764490002126,53469.18512304 2024-08-29,19:45:58.000,242,10978167,13885,0,1724960757,13013.513811189994,32.27296100999956,53469.15717456 2024-08-29,19:45:59.000,242,10978108,14045,0,1724960758,13013.56770167,32.35755056999915,53469.18512304 2024-08-29,19:46:00.000,242,10978131,14045,0,1724960759,13013.54075642999,32.420992740000656,53469.17114880001 2024-08-29,19:46:01.000,242,10978078,13805,0,1724960760,13013.486865949999,32.44918925999809,53469.19211016001 2024-08-29,19:46:02.000,242,10978115,14165,0,1724960761,13013.432975469994,32.484434910002165,53469.28294272 2024-08-29,19:46:03.000,242,10978111,14045,0,1724960762,13013.352139749994,32.51968055999896,53469.28992984001 2024-08-29,19:46:04.000,242,10978220,14045,0,1724960763,13013.304985579998,32.6254175100039,53469.22005864001 2024-08-29,19:46:05.000,242,10978108,14205,0,1724960764,13013.230886169993,32.68885967999813,53469.22704576 2024-08-29,19:46:06.000,242,10978162,14405,0,1724960765,13013.075951040002,32.717056200002844,53469.23403288 2024-08-29,19:46:07.000,242,10978097,13885,0,1724960766,13012.961433769997,32.78049837000435,53469.150187440006 2024-08-29,19:46:08.000,242,10978100,13885,0,1724960767,13012.840180189996,32.78754750000371,53469.19211016001 2024-08-29,19:46:09.000,242,10978085,13845,0,1724960768,13012.705453989991,32.82279315000051,53469.14320032001 2024-08-29,19:46:10.000,242,10978078,13965,0,1724960769,13012.55051886,32.836891409999225,53469.1362132 2024-08-29,19:46:11.000,242,10978121,13805,0,1724960770,13012.510101,32.90033358000073,53469.17813592 2024-08-29,19:46:12.000,242,10978164,13925,0,1724960771,13012.32822063,32.94967749000352,53469.17813592 2024-08-29,19:46:13.000,242,10978132,14085,0,1724960772,13012.200230739989,32.92853009999817,53469.23403288 2024-08-29,19:46:14.000,242,10978180,13885,0,1724960773,13012.092449779993,32.94967749000352,53469.199097280005 2024-08-29,19:46:15.000,242,10978102,13725,0,1724960774,13012.018350369988,32.95672662000288,53469.16416168 2024-08-29,19:46:16.000,242,10978137,14005,0,1724960775,13011.890360479993,32.92148096999881,53469.17813592 2024-08-29,19:46:17.000,242,10978101,13965,0,1724960776,13011.836470000002,32.92148096999881,53469.18512304 2024-08-29,19:46:18.000,242,10978125,14085,0,1724960777,13011.789315829992,32.86508793000394,53469.1362132 2024-08-29,19:46:19.000,242,10978196,13885,0,1724960778,13011.715216420002,32.8721370600033,53469.15717456 2024-08-29,19:46:20.000,242,10978142,14005,0,1724960779,13011.661325939996,32.893284450001374,53469.129226080004 2024-08-29,19:46:21.000,242,10978131,13925,0,1724960780,13011.593962840001,32.8721370600033,53469.07332912001 2024-08-29,19:46:22.000,242,10978122,13845,0,1724960781,13011.567017599991,32.8721370600033,53469.05236776001 2024-08-29,19:46:23.000,242,10978125,13965,0,1724960782,13011.506390809991,32.90033358000073,53469.05236776001 2024-08-29,19:46:24.000,242,10978187,13965,0,1724960783,13011.44576401999,32.843940539998584,53468.933586720006 2024-08-29,19:46:25.000,242,10978155,13965,0,1724960784,13011.39187354,32.90738271000009,53468.88467688001 2024-08-29,19:46:26.000,242,10978118,13925,0,1724960785,13011.30430150999,32.893284450001374,53468.84275416 2024-08-29,19:46:27.000,242,10978097,13925,0,1724960786,13011.27061996,32.92853009999817,53468.84275416 2024-08-29,19:46:28.000,242,10978146,14245,0,1724960787,13011.24367471999,32.91443183999945,53468.82877992 2024-08-29,19:46:29.000,242,10978085,13885,0,1724960788,13011.14263006999,32.90033358000073,53468.80781856001 2024-08-29,19:46:30.000,242,10978123,13925,0,1724960789,13011.075266969994,32.935579230004805,53468.8217928 2024-08-29,19:46:31.000,242,10978141,14005,0,1724960790,13011.04158541999,32.942628360004164,53468.83576704001 2024-08-29,19:46:32.000,242,10978134,14045,0,1724960791,13010.987694939999,32.91443183999945,53468.85672840001 2024-08-29,19:46:33.000,242,10978127,14045,0,1724960792,13010.873177669993,32.90033358000073,53468.77987008 2024-08-29,19:46:34.000,242,10978144,13685,0,1724960793,13010.758660400003,32.90738271000009,53468.8217928 2024-08-29,19:46:35.000,242,10978116,13725,0,1724960794,13010.704769919997,32.879186190002656,53468.78685720001 2024-08-29,19:46:36.000,242,10978123,13885,0,1724960795,13010.637406820002,32.829842279999866,53468.72397312 2024-08-29,19:46:37.000,242,10978160,14085,0,1724960796,13010.522889549997,32.82279315000051,53468.73096024 2024-08-29,19:46:38.000,242,10978116,13925,0,1724960797,13010.442053829996,32.77344923999772,53468.744934480004 2024-08-29,19:46:39.000,242,10978128,13805,0,1724960798,13010.327536559991,32.74525272000028,53468.75890872001 2024-08-29,19:46:40.000,242,10978118,13885,0,1724960799,13010.21301929,32.717056200002844,53468.75890872001 2024-08-29,19:46:41.000,242,10978125,14085,0,1724960800,13010.12544725999,32.67476141999941,53468.77288296 2024-08-29,19:46:42.000,242,10978170,13885,0,1724960801,13010.03113892,32.64656490000198,53468.78685720001 2024-08-29,19:46:43.000,242,10978187,13965,0,1724960802,13009.896412719994,32.604270119998546,53468.72397312 2024-08-29,19:46:44.000,242,10978129,13885,0,1724960803,13009.815576999994,32.540827950004314,53468.7519216 2024-08-29,19:46:45.000,242,10978083,14165,0,1724960804,13009.707796039998,32.49853317000088,53468.78685720001 2024-08-29,19:46:46.000,242,10978139,14045,0,1724960805,13009.613487699993,32.484434910002165,53468.73794736001 2024-08-29,19:46:47.000,242,10978104,13885,0,1724960806,13009.539388290003,32.39279622000322,53468.72397312 2024-08-29,19:46:48.000,242,10978126,14125,0,1724960807,13009.485497809997,32.35755056999915,53468.68903752001 2024-08-29,19:46:49.000,242,10978189,14205,0,1724960808,13009.451816259992,32.2659118800002,53468.65410192 2024-08-29,19:46:50.000,242,10978123,14125,0,1724960809,13009.364244229997,32.244764490002126,53468.66108904 2024-08-29,19:46:51.000,242,10978131,14005,0,1724960810,13009.364244229997,32.18837144999998,53468.66108904 2024-08-29,19:46:52.000,242,10978173,14045,0,1724960811,13009.330562679992,32.13902754000446,53468.56326936 2024-08-29,19:46:53.000,242,10978126,13925,0,1724960812,13009.269935889992,32.10378189000039,53468.59121784001 2024-08-29,19:46:54.000,242,10978216,13885,0,1724960813,13009.310353749992,32.06148711000424,53468.58423072 2024-08-29,19:46:55.000,242,10978100,13965,0,1724960814,13009.290144819992,32.06148711000424,53468.57025648001 2024-08-29,19:46:56.000,242,10978128,13925,0,1724960815,13009.283408509997,31.99099581000337,53468.52134664001 2024-08-29,19:46:57.000,242,10978173,13845,0,1724960816,13009.303617439997,31.969848419998016,53468.5073724 2024-08-29,19:46:58.000,242,10978126,13885,0,1724960817,13009.310353749992,31.9205045100025,53468.56326936 2024-08-29,19:46:59.000,242,10978153,14045,0,1724960818,13009.344035299997,31.9205045100025,53468.55628224 2024-08-29,19:47:00.000,242,10978088,14125,0,1724960819,13009.364244229997,31.93460277000122,53468.51435952 2024-08-29,19:47:01.000,242,10978117,13965,0,1724960820,13009.404662089997,31.97689755000465,53468.5073724 2024-08-29,19:47:02.000,242,10978115,13885,0,1724960821,13009.424871019997,31.955750159999297,53468.50038528001 2024-08-29,19:47:03.000,242,10978108,13885,0,1724960822,13009.418134710002,31.97689755000465,53468.479423920006 2024-08-29,19:47:04.000,242,10978112,13885,0,1724960823,13009.445079949997,31.99804494000273,53468.430514080006 2024-08-29,19:47:05.000,242,10978188,14045,0,1724960824,13009.458552570002,31.99804494000273,53468.45147544001 2024-08-29,19:47:06.000,242,10978126,13965,0,1724960825,13009.458552570002,31.97689755000465,53468.40256560001 2024-08-29,19:47:07.000,242,10978150,13805,0,1724960826,13009.505706739998,32.068536240003596,53468.35365576001 2024-08-29,19:47:08.000,242,10978112,13885,0,1724960827,13009.458552570002,32.06148711000424,53468.33269440001 2024-08-29,19:47:09.000,242,10978155,14085,0,1724960828,13009.438343640002,32.075585370002955,53468.35365576001 2024-08-29,19:47:10.000,242,10978144,14005,0,1724960829,13009.431607329992,32.12492927999847,53468.35365576001 2024-08-29,19:47:11.000,242,10978100,14045,0,1724960830,13009.424871019997,32.12492927999847,53468.35365576001 2024-08-29,19:47:12.000,242,10978141,14165,0,1724960831,13009.391189469992,32.16017493000254,53468.360642880005 2024-08-29,19:47:13.000,242,10978137,14205,0,1724960832,13009.411398399992,32.202469709998695,53468.28378456001 2024-08-29,19:47:14.000,242,10978145,13965,0,1724960833,13009.418134710002,32.17427319000126,53468.27679744 2024-08-29,19:47:15.000,242,10978120,14285,0,1724960834,13009.458552570002,32.1672240600019,53468.31872016 2024-08-29,19:47:16.000,242,10978155,14085,0,1724960835,13009.451816259992,32.1672240600019,53468.241861840004 2024-08-29,19:47:17.000,242,10978152,13925,0,1724960836,13009.519179360002,32.202469709998695,53468.26981032 2024-08-29,19:47:18.000,242,10978119,13925,0,1724960837,13009.559597220003,32.15312580000318,53468.27679744 2024-08-29,19:47:19.000,242,10978067,14045,0,1724960838,13009.633696629993,32.21656797000469,53468.19993912 2024-08-29,19:47:20.000,242,10978107,13885,0,1724960839,13009.640432939988,32.23066623000341,53468.19993912 2024-08-29,19:47:21.000,242,10978129,13805,0,1724960840,13009.714532349994,32.21656797000469,53468.21391336001 2024-08-29,19:47:22.000,242,10978146,13925,0,1724960841,13009.781895449989,32.28705926999828,53468.21391336001 2024-08-29,19:47:23.000,242,10978156,13925,0,1724960842,13009.86273116999,32.308206660003634,53468.123080800004 2024-08-29,19:47:24.000,242,10978108,14205,0,1724960843,13009.90988534,32.308206660003634,53468.20692624 2024-08-29,19:47:25.000,242,10978105,14205,0,1724960844,13009.98398474999,32.35050143999979,53468.17897776 2024-08-29,19:47:26.000,242,10978143,13885,0,1724960845,13010.06482046999,32.371648829997866,53468.25583608001 2024-08-29,19:47:27.000,242,10978079,14085,0,1724960846,13010.11197464,32.36459969999851,53468.20692624 2024-08-29,19:47:28.000,242,10978120,13965,0,1724960847,13010.21301929,32.442140129998734,53468.123080800004 2024-08-29,19:47:29.000,242,10978133,13965,0,1724960848,13010.260173459996,32.435090999999375,53468.13006792 2024-08-29,19:47:30.000,242,10978141,13805,0,1724960849,13010.354481800001,32.477385780002805,53468.10211944 2024-08-29,19:47:31.000,242,10978061,13925,0,1724960850,13010.394899660001,32.46328752000409,53468.10910656 2024-08-29,19:47:32.000,242,10978156,14125,0,1724960851,13010.549834789992,32.442140129998734,53468.13705504001 2024-08-29,19:47:33.000,242,10978118,14325,0,1724960852,13010.630670509992,32.470336650003446,53468.123080800004 2024-08-29,19:47:34.000,242,10978086,14165,0,1724960853,13010.691297299993,32.484434910002165,53468.095132320006 2024-08-29,19:47:35.000,242,10978120,14245,0,1724960854,13010.819287189988,32.50558230000024,53468.13705504001 2024-08-29,19:47:36.000,242,10978147,14245,0,1724960855,13010.920331839989,32.5126314299996,53468.10211944 2024-08-29,19:47:37.000,242,10978108,14125,0,1724960856,13010.994431249994,32.53377881999768,53468.095132320006 2024-08-29,19:47:38.000,242,10978136,13925,0,1724960857,13011.075266969994,32.55492621000303,53468.1580164 2024-08-29,19:47:39.000,242,10978117,14045,0,1724960858,13011.12915745,32.56197534000239,53468.10910656 2024-08-29,19:47:40.000,242,10978137,14085,0,1724960859,13011.20999317,32.54787708000367,53468.11609368001 2024-08-29,19:47:41.000,242,10978116,14085,0,1724960860,13011.29082889,32.50558230000024,53468.17897776 2024-08-29,19:47:42.000,242,10978139,14285,0,1724960861,13011.39187354,32.51968055999896,53468.192952000005 2024-08-29,19:47:43.000,242,10978134,14005,0,1724960862,13011.42555508999,32.51968055999896,53468.33968152 2024-08-29,19:47:44.000,242,10978114,14205,0,1724960863,13011.49291819,32.540827950004314,53468.241861840004 2024-08-29,19:47:45.000,242,10978139,14085,0,1724960864,13011.580490219996,32.540827950004314,53468.24884896 2024-08-29,19:47:46.000,242,10978082,14205,0,1724960865,13011.627644389991,32.50558230000024,53468.241861840004 2024-08-29,19:47:47.000,242,10978124,14285,0,1724960866,13011.674798560001,32.52672968999832,53468.26981032 2024-08-29,19:47:48.000,242,10978186,14245,0,1724960867,13011.735425350002,32.56197534000239,53468.33968152 2024-08-29,19:47:49.000,242,10978161,14205,0,1724960868,13011.870151549992,32.540827950004314,53468.38859136 2024-08-29,19:47:50.000,242,10978069,14325,0,1724960869,13011.950987269993,32.54787708000367,53468.40256560001 2024-08-29,19:47:51.000,242,10978122,14285,0,1724960870,13011.998141440003,32.58312273000047,53468.409552720004 2024-08-29,19:47:52.000,242,10978121,13885,0,1724960871,13012.058768229988,32.59722098999919,53468.458462560004 2024-08-29,19:47:53.000,242,10978115,14125,0,1724960872,13012.126131329998,32.604270119998546,53468.458462560004 2024-08-29,19:47:54.000,242,10978084,14045,0,1724960873,13012.206967049999,32.64656490000198,53468.479423920006 2024-08-29,19:47:55.000,242,10978117,14045,0,1724960874,13012.26085752999,32.63951577000262,53468.52134664001 2024-08-29,19:47:56.000,242,10978121,14165,0,1724960875,13012.294539079994,32.64656490000198,53468.51435952 2024-08-29,19:47:57.000,242,10978102,14165,0,1724960876,13012.375374799994,32.653614030001336,53468.458462560004 2024-08-29,19:47:58.000,242,10978153,14205,0,1724960877,13012.44273789999,32.702957940004126,53468.479423920006 2024-08-29,19:47:59.000,242,10978131,13965,0,1724960878,13012.516837309995,32.76640010999836,53468.54929512001 2024-08-29,19:48:00.000,242,10978127,13965,0,1724960879,13012.510101,32.78754750000371,53468.598204960006 2024-08-29,19:48:01.000,242,10978141,14045,0,1724960880,13012.58420040999,32.77344923999772,53468.6121792 2024-08-29,19:48:02.000,242,10978094,14205,0,1724960881,13012.60440933999,32.829842279999866,53468.66807616001 2024-08-29,19:48:03.000,242,10978141,14165,0,1724960882,13012.678508749996,32.80869489000179,53468.66807616001 2024-08-29,19:48:04.000,242,10978106,14245,0,1724960883,13012.77281709,32.836891409999225,53468.66108904 2024-08-29,19:48:05.000,242,10978132,14045,0,1724960884,13012.826707569991,32.82279315000051,53468.647114800006 2024-08-29,19:48:06.000,242,10978123,14045,0,1724960885,13012.840180189996,32.85803880000458,53468.66807616001 2024-08-29,19:48:07.000,242,10978165,14005,0,1724960886,13012.887334359992,32.829842279999866,53468.65410192 2024-08-29,19:48:08.000,242,10978103,13765,0,1724960887,13012.880598049996,32.879186190002656,53468.647114800006 2024-08-29,19:48:09.000,242,10978072,14285,0,1724960888,13012.934488530002,32.879186190002656,53468.68903752001 2024-08-29,19:48:10.000,242,10978077,14125,0,1724960889,13012.954697460002,32.86508793000394,53468.70999888 2024-08-29,19:48:11.000,242,10978169,13805,0,1724960890,13013.001851629997,32.85803880000458,53468.73096024 2024-08-29,19:48:12.000,242,10978140,14045,0,1724960891,13012.981642699997,32.879186190002656,53468.80083144 2024-08-29,19:48:13.000,242,10978131,14125,0,1724960892,13012.988379009992,32.92148096999881,53468.80083144 2024-08-29,19:48:14.000,242,10978107,14045,0,1724960893,13012.988379009992,32.92148096999881,53468.87768976 2024-08-29,19:48:15.000,242,10978147,14125,0,1724960894,13012.974906390002,32.935579230004805,53468.87070264 2024-08-29,19:48:16.000,242,10978142,14085,0,1724960895,13012.961433769997,32.94967749000352,53468.94057384 2024-08-29,19:48:17.000,242,10978156,13805,0,1724960896,13012.961433769997,32.99197226999968,53468.94057384 2024-08-29,19:48:18.000,242,10978152,13765,0,1724960897,13012.981642699997,32.99902139999904,53468.961535200004 2024-08-29,19:48:19.000,242,10978114,14045,0,1724960898,13012.954697460002,32.99902139999904,53468.982496560006 2024-08-29,19:48:20.000,242,10978138,13965,0,1724960899,13012.921015909997,33.0060705299984,53469.00345792001 2024-08-29,19:48:21.000,242,10978107,14365,0,1724960900,13012.860389119996,33.069512699999905,53468.95454808001 2024-08-29,19:48:22.000,242,10978140,14085,0,1724960901,13012.853652810001,33.118856610002695,53468.9964708 2024-08-29,19:48:23.000,242,10978132,13965,0,1724960902,13012.873861740001,33.111807480003336,53468.95454808001 2024-08-29,19:48:24.000,242,10978090,14125,0,1724960903,13012.853652810001,33.125905740002054,53469.080316240004 2024-08-29,19:48:25.000,242,10978138,13965,0,1724960904,13012.840180189996,33.125905740002054,53469.05935488 2024-08-29,19:48:26.000,242,10978120,13885,0,1724960905,13012.826707569991,33.19639704000292,53469.066342 2024-08-29,19:48:27.000,242,10978111,14085,0,1724960906,13012.826707569991,33.18934791000356,53469.04538064 2024-08-29,19:48:28.000,242,10978192,14205,0,1724960907,13012.806498639991,33.15410225999949,53469.09429048001 2024-08-29,19:48:29.000,242,10978107,13885,0,1724960908,13012.860389119996,33.21049530000164,53469.101277600006 2024-08-29,19:48:30.000,242,10978126,14085,0,1724960909,13012.786289709991,33.18934791000356,53469.17114880001 2024-08-29,19:48:31.000,242,10978140,13885,0,1724960910,13012.793026020001,33.23164268999972,53469.17114880001 2024-08-29,19:48:32.000,242,10978142,13845,0,1724960911,13012.745871849991,33.21049530000164,53469.199097280005 2024-08-29,19:48:33.000,242,10978117,14045,0,1724960912,13012.69198137,33.23164268999972,53469.268968480006 2024-08-29,19:48:34.000,242,10978087,13885,0,1724960913,13012.75260816,33.252790079997794,53469.22704576 2024-08-29,19:48:35.000,242,10978142,14085,0,1724960914,13012.739135539996,33.21049530000164,53469.30390408 2024-08-29,19:48:36.000,242,10978159,14085,0,1724960915,13012.705453989991,33.20344617000228,53469.268968480006 2024-08-29,19:48:37.000,242,10978178,14045,0,1724960916,13012.68524505999,33.175249650004844,53469.25499424 2024-08-29,19:48:38.000,242,10978083,14045,0,1724960917,13012.67177244,33.14000400000077,53469.28294272 2024-08-29,19:48:39.000,242,10978153,13845,0,1724960918,13012.63135458,33.13295487000141,53469.30390408 2024-08-29,19:48:40.000,242,10978160,14245,0,1724960919,13012.62461826999,33.104758350003976,53469.296916960004 2024-08-29,19:48:41.000,242,10978179,14045,0,1724960920,13012.557255169995,33.104758350003976,53469.33185256 2024-08-29,19:48:42.000,242,10978108,14125,0,1724960921,13012.537046239995,33.09066008999798,53469.35281392 2024-08-29,19:48:43.000,242,10978144,14245,0,1724960922,13012.476419449995,33.02016879000439,53469.3458268 2024-08-29,19:48:44.000,242,10978034,13645,0,1724960923,13012.46968314,33.04836531000183,53469.39473664 2024-08-29,19:48:45.000,242,10978119,14245,0,1724960924,13012.415792659995,32.98492314000032,53469.415698000004 2024-08-29,19:48:46.000,242,10978086,14485,0,1724960925,13012.38884742,32.9708248800016,53469.45762072001 2024-08-29,19:48:47.000,242,10978147,14165,0,1724960926,13012.395583729995,32.942628360004164,53469.485569200006 2024-08-29,19:48:48.000,242,10978160,14205,0,1724960927,13012.334956939994,32.90738271000009,53469.4506336 2024-08-29,19:48:49.000,242,10978117,14165,0,1724960928,13012.334956939994,32.886235320002015,53469.436659360006 2024-08-29,19:48:50.000,242,10978091,14045,0,1724960929,13012.274330149994,32.8721370600033,53469.44364648 2024-08-29,19:48:51.000,242,10978139,13885,0,1724960930,13012.240648599989,32.86508793000394,53469.45762072001 2024-08-29,19:48:52.000,242,10978090,13925,0,1724960931,13012.186758119999,32.86508793000394,53469.485569200006 2024-08-29,19:48:53.000,242,10978145,13885,0,1724960932,13012.146340259998,32.836891409999225,53469.47159496 2024-08-29,19:48:54.000,242,10978112,14165,0,1724960933,13012.105922399998,32.843940539998584,53469.47159496 2024-08-29,19:48:55.000,242,10978083,13845,0,1724960934,13012.058768229988,32.80869489000179,53469.436659360006 2024-08-29,19:48:56.000,242,10978123,14165,0,1724960935,13012.004877749998,32.78049837000435,53469.42967224001 2024-08-29,19:48:57.000,242,10978174,13885,0,1724960936,13011.998141440003,32.73820359000092,53469.42268512 2024-08-29,19:48:58.000,242,10978128,14085,0,1724960937,13011.971196199993,32.7241053300022,53469.464607840004 2024-08-29,19:48:59.000,242,10978122,13765,0,1724960938,13011.964459889998,32.68885967999813,53469.39473664 2024-08-29,19:49:00.000,242,10978091,14365,0,1724960939,13011.950987269993,32.67476141999941,53469.415698000004 2024-08-29,19:49:01.000,242,10978132,13805,0,1724960940,13011.964459889998,32.64656490000198,53469.45762072001 2024-08-29,19:49:02.000,242,10978145,13885,0,1724960941,13011.971196199993,32.61836838000454,53469.4506336 2024-08-29,19:49:03.000,242,10978111,14085,0,1724960942,13011.984668819998,32.56902447000175,53469.485569200006 2024-08-29,19:49:04.000,242,10978134,13885,0,1724960943,13011.964459889998,32.55492621000303,53469.47858208001 2024-08-29,19:49:05.000,242,10978126,13885,0,1724960944,13012.004877749998,32.55492621000303,53469.40172376 2024-08-29,19:49:06.000,242,10978124,14045,0,1724960945,13012.038559299988,32.53377881999768,53469.49255632 2024-08-29,19:49:07.000,242,10978194,13765,0,1724960946,13012.031822989993,32.49853317000088,53469.47159496 2024-08-29,19:49:08.000,242,10978127,14245,0,1724960947,13012.031822989993,32.49853317000088,53469.49255632 2024-08-29,19:49:09.000,242,10978097,14085,0,1724960948,13012.011614059993,32.540827950004314,53469.47159496 2024-08-29,19:49:10.000,242,10978155,13725,0,1724960949,13012.011614059993,32.491484040001524,53469.49255632 2024-08-29,19:49:11.000,242,10978110,13805,0,1724960950,13012.045295609998,32.49853317000088,53469.436659360006 2024-08-29,19:49:12.000,242,10978138,13805,0,1724960951,13012.025086679998,32.55492621000303,53469.436659360006 2024-08-29,19:49:13.000,242,10978135,13925,0,1724960952,13012.072240849993,32.50558230000024,53469.464607840004 2024-08-29,19:49:14.000,242,10978091,13845,0,1724960953,13012.072240849993,32.52672968999832,53469.464607840004 2024-08-29,19:49:15.000,242,10978108,13885,0,1724960954,13012.085713469998,32.484434910002165,53469.47858208001 2024-08-29,19:49:16.000,242,10978144,13965,0,1724960955,13012.099186089989,32.52672968999832,53469.485569200006 2024-08-29,19:49:17.000,242,10978165,13965,0,1724960956,13012.132867639993,32.52672968999832,53469.485569200006 2024-08-29,19:49:18.000,242,10978151,13925,0,1724960957,13012.119395019989,32.59017185999983,53469.51351768 2024-08-29,19:49:19.000,242,10978106,13925,0,1724960958,13012.132867639993,32.58312273000047,53469.49954344 2024-08-29,19:49:20.000,242,10978149,13845,0,1724960959,13012.180021809989,32.64656490000198,53469.49255632 2024-08-29,19:49:21.000,242,10978167,14005,0,1724960960,13012.193494429994,32.6254175100039,53469.52749192001 2024-08-29,19:49:22.000,242,10978149,13885,0,1724960961,13012.186758119999,32.63951577000262,53469.464607840004 2024-08-29,19:49:23.000,242,10978138,13845,0,1724960962,13012.200230739989,32.660663160000695,53469.47159496 2024-08-29,19:49:24.000,242,10978073,14045,0,1724960963,13012.254121219994,32.68885967999813,53469.436659360006 2024-08-29,19:49:25.000,242,10978128,14085,0,1724960964,13012.240648599989,32.710007070003485,53469.47858208001 2024-08-29,19:49:26.000,242,10978184,14085,0,1724960965,13012.267593839999,32.653614030001336,53469.4506336 2024-08-29,19:49:27.000,242,10978165,14045,0,1724960966,13012.32822063,32.660663160000695,53469.42967224001 2024-08-29,19:49:28.000,242,10978131,14085,0,1724960967,13012.34842956,32.63246664000326,53469.37377528 2024-08-29,19:49:29.000,242,10978089,14005,0,1724960968,13012.375374799994,32.667712290000054,53469.3807624 2024-08-29,19:49:30.000,242,10978150,13925,0,1724960969,13012.40905635,32.667712290000054,53469.40172376 2024-08-29,19:49:31.000,242,10978144,14245,0,1724960970,13012.44273789999,32.660663160000695,53469.39473664 2024-08-29,19:49:32.000,242,10978136,13845,0,1724960971,13012.476419449995,32.63246664000326,53469.35980104001 2024-08-29,19:49:33.000,242,10978152,13925,0,1724960972,13012.557255169995,32.611319249997905,53469.42268512 2024-08-29,19:49:34.000,242,10978114,14285,0,1724960973,13012.59093672,32.611319249997905,53469.38774952001 2024-08-29,19:49:35.000,242,10978136,14085,0,1724960974,13012.62461826999,32.63246664000326,53469.38774952001 2024-08-29,19:49:36.000,242,10978144,13965,0,1724960975,13012.698717679996,32.63246664000326,53469.44364648 2024-08-29,19:49:37.000,242,10978140,14125,0,1724960976,13012.779553399996,32.59017185999983,53469.40871088001 2024-08-29,19:49:38.000,242,10978129,14125,0,1724960977,13012.840180189996,32.59722098999919,53469.4506336 2024-08-29,19:49:39.000,242,10978115,14085,0,1724960978,13012.873861740001,32.56902447000175,53469.42268512 2024-08-29,19:49:40.000,242,10978147,13845,0,1724960979,13012.947961149992,32.55492621000303,53469.4506336 2024-08-29,19:49:41.000,242,10978146,14045,0,1724960980,13013.015324250002,32.540827950004314,53469.415698000004 2024-08-29,19:49:42.000,242,10978121,13965,0,1724960981,13013.082687349997,32.52672968999832,53469.40871088001 2024-08-29,19:49:43.000,242,10978159,14205,0,1724960982,13013.136577830002,32.53377881999768,53469.39473664 2024-08-29,19:49:44.000,242,10978160,14125,0,1724960983,13013.129841519993,32.54787708000367,53469.42268512 2024-08-29,19:49:45.000,242,10978174,14405,0,1724960984,13013.163523069998,32.540827950004314,53469.37377528 2024-08-29,19:49:46.000,242,10978175,14085,0,1724960985,13013.217413549988,32.470336650003446,53469.39473664 2024-08-29,19:49:47.000,242,10978172,14045,0,1724960986,13013.278040339988,32.470336650003446,53469.3807624 2024-08-29,19:49:48.000,242,10978117,14165,0,1724960987,13013.318458199989,32.45623839000473,53469.3458268 2024-08-29,19:49:49.000,242,10978116,14165,0,1724960988,13013.372348679994,32.420992740000656,53469.35980104001 2024-08-29,19:49:50.000,242,10978163,13965,0,1724960989,13013.392557609994,32.39279622000322,53469.40871088001 2024-08-29,19:49:51.000,242,10978158,14045,0,1724960990,13013.412766539994,32.35755056999915,53469.35980104001 2024-08-29,19:49:52.000,242,10978144,14085,0,1724960991,13013.45992070999,32.32935405000171,53469.415698000004 2024-08-29,19:49:53.000,242,10978090,14125,0,1724960992,13013.507074879999,32.31525579000299,53469.366788160005 2024-08-29,19:49:54.000,242,10978102,14125,0,1724960993,13013.54075642999,32.294108400004916,53469.317878320006 2024-08-29,19:49:55.000,242,10978122,13965,0,1724960994,13013.54075642999,32.27296100999956,53469.268968480006 2024-08-29,19:49:56.000,242,10978136,14005,0,1724960995,13013.5879106,32.258862750000844,53469.24102000001 2024-08-29,19:49:57.000,242,10978094,13925,0,1724960996,13013.64180107999,32.28001013999892,53469.296916960004 2024-08-29,19:49:58.000,242,10978146,14125,0,1724960997,13013.675482629995,32.294108400004916,53469.28992984001 2024-08-29,19:49:59.000,242,10978114,14045,0,1724960998,13013.72937311,32.28705926999828,53469.199097280005 2024-08-29,19:50:00.000,242,10978115,14165,0,1724960999,13013.76305465999,32.32230492000235,53469.268968480006 2024-08-29,19:50:01.000,242,10978094,13845,0,1724961000,13013.82368144999,32.32230492000235,53469.28294272 2024-08-29,19:50:02.000,242,10978128,14085,0,1724961001,13013.816945139995,32.36459969999851,53469.317878320006 2024-08-29,19:50:03.000,242,10978140,14125,0,1724961002,13013.897780859996,32.371648829997866,53469.33883968001 2024-08-29,19:50:04.000,242,10978114,14205,0,1724961003,13013.88430823999,32.40689448000194,53469.296916960004 2024-08-29,19:50:05.000,242,10978153,13965,0,1724961004,13013.938198719996,32.435090999999375,53469.33883968001 2024-08-29,19:50:06.000,242,10978122,13925,0,1724961005,13013.992089200001,32.39984535000258,53469.35281392 2024-08-29,19:50:07.000,242,10978163,14045,0,1724961006,13013.992089200001,32.45623839000473,53469.40172376 2024-08-29,19:50:08.000,242,10978148,14325,0,1724961007,13014.019034439996,32.428041870000015,53469.366788160005 2024-08-29,19:50:09.000,242,10978118,14405,0,1724961008,13014.072924920001,32.442140129998734,53469.37377528 2024-08-29,19:50:10.000,242,10978133,13965,0,1724961009,13014.113342780001,32.491484040001524,53469.31089120001 2024-08-29,19:50:11.000,242,10978209,14085,0,1724961010,13014.106606469992,32.5126314299996,53469.40871088001 2024-08-29,19:50:12.000,242,10978156,13845,0,1724961011,13014.140288019997,32.470336650003446,53469.40172376 2024-08-29,19:50:13.000,242,10978124,14165,0,1724961012,13014.221123739997,32.49853317000088,53469.415698000004 2024-08-29,19:50:14.000,242,10978080,14165,0,1724961013,13014.241332669997,32.46328752000409,53469.464607840004 2024-08-29,19:50:15.000,242,10978109,14045,0,1724961014,13014.221123739997,32.49853317000088,53469.415698000004 2024-08-29,19:50:16.000,242,10978126,13885,0,1724961015,13014.268277909992,32.49853317000088,53469.464607840004 2024-08-29,19:50:17.000,242,10978190,13965,0,1724961016,13014.268277909992,32.54787708000367,53469.47159496 2024-08-29,19:50:18.000,242,10978085,14125,0,1724961017,13014.288486839992,32.5126314299996,53469.5205048 2024-08-29,19:50:19.000,242,10978179,14085,0,1724961018,13014.315432080002,32.51968055999896,53469.50653056001 2024-08-29,19:50:20.000,242,10978137,14125,0,1724961019,13014.288486839992,32.55492621000303,53469.54146616 2024-08-29,19:50:21.000,242,10978157,14245,0,1724961020,13014.342377319997,32.491484040001524,53469.54146616 2024-08-29,19:50:22.000,242,10978127,13965,0,1724961021,13014.315432080002,32.540827950004314,53469.49954344 2024-08-29,19:50:23.000,242,10978177,13925,0,1724961022,13014.369322559993,32.56902447000175,53469.604350240006 2024-08-29,19:50:24.000,242,10978101,13765,0,1724961023,13014.342377319997,32.57607360000111,53469.66723432 2024-08-29,19:50:25.000,242,10978129,14205,0,1724961024,13014.315432080002,32.57607360000111,53469.66723432 2024-08-29,19:50:26.000,242,10978184,14085,0,1724961025,13014.301959459997,32.56197534000239,53469.751079760004 2024-08-29,19:50:27.000,242,10978192,13965,0,1724961026,13014.295223150002,32.59017185999983,53469.751079760004 2024-08-29,19:50:28.000,242,10978145,14005,0,1724961027,13014.315432080002,32.61836838000454,53469.79300248001 2024-08-29,19:50:29.000,242,10978127,14165,0,1724961028,13014.261541599997,32.61836838000454,53469.86287368001 2024-08-29,19:50:30.000,242,10978184,13965,0,1724961029,13014.254805290002,32.63246664000326,53469.86287368001 2024-08-29,19:50:31.000,242,10978222,14165,0,1724961030,13014.288486839992,32.64656490000198,53469.820950960006 2024-08-29,19:50:32.000,242,10978133,13845,0,1724961031,13014.281750529997,32.64656490000198,53469.77902824 2024-08-29,19:50:33.000,242,10978190,14085,0,1724961032,13014.254805290002,32.61836838000454,53469.80697672 2024-08-29,19:50:34.000,242,10978108,14085,0,1724961033,13014.248068979992,32.63246664000326,53469.86287368001 2024-08-29,19:50:35.000,242,10978162,14405,0,1724961034,13014.248068979992,32.604270119998546,53469.9047964 2024-08-29,19:50:36.000,242,10978200,13965,0,1724961035,13014.268277909992,32.604270119998546,53469.869860800005 2024-08-29,19:50:37.000,242,10978192,13805,0,1724961036,13014.248068979992,32.58312273000047,53469.88383504 2024-08-29,19:50:38.000,242,10978131,14045,0,1724961037,13014.241332669997,32.57607360000111,53469.91178352001 2024-08-29,19:50:39.000,242,10978098,13965,0,1724961038,13014.261541599997,32.540827950004314,53469.89780928 2024-08-29,19:50:40.000,242,10978154,13885,0,1724961039,13014.227860049992,32.491484040001524,53469.92575776 2024-08-29,19:50:41.000,242,10978153,14045,0,1724961040,13014.194178500002,32.53377881999768,53469.89082216001 2024-08-29,19:50:42.000,242,10978162,13885,0,1724961041,13014.173969570002,32.491484040001524,53469.869860800005 2024-08-29,19:50:43.000,242,10978161,13925,0,1724961042,13014.140288019997,32.435090999999375,53469.89082216001 2024-08-29,19:50:44.000,242,10978129,13965,0,1724961043,13014.099870159996,32.435090999999375,53469.89082216001 2024-08-29,19:50:45.000,242,10978185,13965,0,1724961044,13014.086397539992,32.40689448000194,53469.91178352001 2024-08-29,19:50:46.000,242,10978212,14005,0,1724961045,13014.147024329992,32.3786979600045,53469.93274488001 2024-08-29,19:50:47.000,242,10978189,14085,0,1724961046,13014.086397539992,32.31525579000299,53469.939732000006 2024-08-29,19:50:48.000,242,10978128,14045,0,1724961047,13014.019034439996,32.31525579000299,53470.02357744 2024-08-29,19:50:49.000,242,10978073,13925,0,1724961048,13013.985352889991,32.301157530004275,53469.99562896 2024-08-29,19:50:50.000,242,10978178,14005,0,1724961049,13013.992089200001,32.28705926999828,53470.05152592 2024-08-29,19:50:51.000,242,10978114,13965,0,1724961050,13013.938198719996,32.2659118800002,53470.07248728 2024-08-29,19:50:52.000,242,10978158,14005,0,1724961051,13013.938198719996,32.251813620001485,53470.0445388 2024-08-29,19:50:53.000,242,10978156,14045,0,1724961052,13013.90451716999,32.251813620001485,53470.107422880006 2024-08-29,19:50:54.000,242,10978092,13885,0,1724961053,13013.86409930999,32.22361710000405,53470.07947440001 2024-08-29,19:50:55.000,242,10978139,13885,0,1724961054,13013.84389037999,32.27296100999956,53470.09344864 2024-08-29,19:50:56.000,242,10978132,14045,0,1724961055,13013.81020883,32.258862750000844,53470.19126832 2024-08-29,19:50:57.000,242,10978159,13925,0,1724961056,13013.90451716999,32.23771536000277,53470.06550016 2024-08-29,19:50:58.000,242,10978177,14245,0,1724961057,13013.86409930999,32.22361710000405,53470.107422880006 2024-08-29,19:50:59.000,242,10978140,14205,0,1724961058,13013.938198719996,32.258862750000844,53470.00261608 2024-08-29,19:51:00.000,242,10978159,14285,0,1724961059,13013.91125348,32.258862750000844,53470.00261608 2024-08-29,19:51:01.000,242,10978156,14045,0,1724961060,13013.897780859996,32.2659118800002,53470.086461520004 2024-08-29,19:51:02.000,242,10978128,13965,0,1724961061,13013.877571929996,32.28705926999828,53470.11441 2024-08-29,19:51:03.000,242,10978186,14005,0,1724961062,13013.90451716999,32.33640318000107,53470.12838424001 2024-08-29,19:51:04.000,242,10978095,13885,0,1724961063,13013.897780859996,32.3786979600045,53470.12139712 2024-08-29,19:51:05.000,242,10978129,14205,0,1724961064,13013.86409930999,32.3786979600045,53470.16331984 2024-08-29,19:51:06.000,242,10978217,14045,0,1724961065,13013.88430823999,32.4139436100013,53470.205242560005 2024-08-29,19:51:07.000,242,10978197,14005,0,1724961066,13013.88430823999,32.435090999999375,53470.19126832 2024-08-29,19:51:08.000,242,10978127,14045,0,1724961067,13013.87083562,32.46328752000409,53470.17030696 2024-08-29,19:51:09.000,242,10978168,13925,0,1724961068,13013.85062669,32.484434910002165,53470.14235848 2024-08-29,19:51:10.000,242,10978180,14005,0,1724961069,13013.80347251999,32.52672968999832,53470.1842812 2024-08-29,19:51:11.000,242,10978158,13725,0,1724961070,13013.81020883,32.56197534000239,53470.205242560005 2024-08-29,19:51:12.000,242,10978151,13645,0,1724961071,13013.776527279995,32.56902447000175,53470.16331984 2024-08-29,19:51:13.000,242,10978144,13965,0,1724961072,13013.7899999,32.59017185999983,53470.12838424001 2024-08-29,19:51:14.000,242,10978081,13645,0,1724961073,13013.78326358999,32.56902447000175,53470.17729408001 2024-08-29,19:51:15.000,242,10978125,13805,0,1724961074,13013.81020883,32.57607360000111,53470.16331984 2024-08-29,19:51:16.000,242,10978182,13885,0,1724961075,13013.796736209995,32.54787708000367,53470.22620392001 2024-08-29,19:51:17.000,242,10978160,14285,0,1724961076,13013.78326358999,32.50558230000024,53470.24716528001 2024-08-29,19:51:18.000,242,10978170,13965,0,1724961077,13013.81020883,32.5126314299996,53470.19825544001 2024-08-29,19:51:19.000,242,10978095,14045,0,1724961078,13013.84389037999,32.5126314299996,53470.24017816 2024-08-29,19:51:20.000,242,10978147,13925,0,1724961079,13013.877571929996,32.50558230000024,53470.2192168 2024-08-29,19:51:21.000,242,10978170,14125,0,1724961080,13013.91125348,32.477385780002805,53470.135371360004 2024-08-29,19:51:22.000,242,10978132,14085,0,1724961081,13013.965143959991,32.491484040001524,53470.21222968 2024-08-29,19:51:23.000,242,10978184,14205,0,1724961082,13013.97188027,32.45623839000473,53470.21222968 2024-08-29,19:51:24.000,242,10978143,14165,0,1724961083,13013.992089200001,32.484434910002165,53470.254152400004 2024-08-29,19:51:25.000,242,10978178,14205,0,1724961084,13014.019034439996,32.46328752000409,53470.19825544001 2024-08-29,19:51:26.000,242,10978187,13885,0,1724961085,13014.072924920001,32.470336650003446,53470.2192168 2024-08-29,19:51:27.000,242,10978191,14125,0,1724961086,13014.099870159996,32.442140129998734,53470.1842812 2024-08-29,19:51:28.000,242,10978212,14125,0,1724961087,13014.059452299996,32.442140129998734,53470.17729408001 2024-08-29,19:51:29.000,242,10978094,14125,0,1724961088,13014.072924920001,32.4139436100013,53470.19126832 2024-08-29,19:51:30.000,242,10978155,14165,0,1724961089,13014.086397539992,32.39279622000322,53470.2192168 2024-08-29,19:51:31.000,242,10978170,14045,0,1724961090,13014.045979679991,32.39279622000322,53470.17729408001 2024-08-29,19:51:32.000,242,10978161,14285,0,1724961091,13014.059452299996,32.420992740000656,53470.156332720006 2024-08-29,19:51:33.000,242,10978173,14325,0,1724961092,13014.072924920001,32.40689448000194,53470.2192168 2024-08-29,19:51:34.000,242,10978099,14085,0,1724961093,13014.072924920001,32.39279622000322,53470.16331984 2024-08-29,19:51:35.000,242,10978174,14205,0,1724961094,13014.099870159996,32.39984535000258,53470.086461520004 2024-08-29,19:51:36.000,242,10978204,14125,0,1724961095,13014.133551710001,32.38574709000386,53470.12838424001 2024-08-29,19:51:37.000,242,10978210,13885,0,1724961096,13014.120079089997,32.39984535000258,53470.07248728 2024-08-29,19:51:38.000,242,10978145,14245,0,1724961097,13014.167233259992,32.39984535000258,53470.07947440001 2024-08-29,19:51:39.000,242,10978129,14165,0,1724961098,13014.200914809997,32.39279622000322,53470.037551680005 2024-08-29,19:51:40.000,242,10978139,14205,0,1724961099,13014.248068979992,32.420992740000656,53470.12838424001 2024-08-29,19:51:41.000,242,10978156,14245,0,1724961100,13014.268277909992,32.420992740000656,53470.107422880006 2024-08-29,19:51:42.000,242,10978157,14205,0,1724961101,13014.254805290002,32.44918925999809,53470.11441 2024-08-29,19:51:43.000,242,10978132,14045,0,1724961102,13014.301959459997,32.4139436100013,53470.086461520004 2024-08-29,19:51:44.000,242,10978174,14045,0,1724961103,13014.322168389997,32.428041870000015,53470.107422880006 2024-08-29,19:51:45.000,242,10978137,13885,0,1724961104,13014.429949349993,32.39279622000322,53470.06550016 2024-08-29,19:51:46.000,242,10978186,14045,0,1724961105,13014.477103519988,32.35050143999979,53470.03056456001 2024-08-29,19:51:47.000,242,10978135,14005,0,1724961106,13014.483839829998,32.3786979600045,53470.037551680005 2024-08-29,19:51:48.000,242,10978233,13845,0,1724961107,13014.497312449988,32.34345231000043,53470.03056456001 2024-08-29,19:51:49.000,242,10978168,13805,0,1724961108,13014.530993999993,32.34345231000043,53469.988641840006 2024-08-29,19:51:50.000,242,10978175,14085,0,1724961109,13014.530993999993,32.31525579000299,53470.01659032 2024-08-29,19:51:51.000,242,10978159,13685,0,1724961110,13014.530993999993,32.301157530004275,53470.00261608 2024-08-29,19:51:52.000,242,10978122,13805,0,1724961111,13014.510785069993,32.308206660003634,53469.95370624 2024-08-29,19:51:53.000,242,10978170,13765,0,1724961112,13014.524257689998,32.244764490002126,53470.037551680005 2024-08-29,19:51:54.000,242,10978128,13885,0,1724961113,13014.477103519988,32.21656797000469,53470.01659032 2024-08-29,19:51:55.000,242,10978127,14005,0,1724961114,13014.510785069993,32.1672240600019,53470.05851304001 2024-08-29,19:51:56.000,242,10978155,13885,0,1724961115,13014.537730309989,32.11788014999911,53469.98165472001 2024-08-29,19:51:57.000,242,10978212,14205,0,1724961116,13014.571411859994,32.12492927999847,53469.94671912 2024-08-29,19:51:58.000,242,10978117,13885,0,1724961117,13014.571411859994,32.11083101999975,53469.94671912 2024-08-29,19:51:59.000,242,10978149,13925,0,1724961118,13014.611829719994,32.04033971999888,53470.00960320001 2024-08-29,19:52:00.000,242,10978173,14165,0,1724961119,13014.598357099989,31.913455380003143,53469.94671912 2024-08-29,19:52:01.000,242,10978166,14085,0,1724961120,13014.632038649994,31.913455380003143,53469.94671912 2024-08-29,19:52:02.000,242,10978149,14085,0,1724961121,13014.611829719994,31.835914950002916,53469.96069336001 2024-08-29,19:52:03.000,242,10978120,14085,0,1724961122,13014.712874369994,31.779521910000767,53469.99562896 2024-08-29,19:52:04.000,242,10978167,13565,0,1724961123,13014.706138059999,31.74427626000397,53469.9746676 2024-08-29,19:52:05.000,242,10978158,13845,0,1724961124,13014.78697378,31.730177999997977,53469.92575776 2024-08-29,19:52:06.000,242,10978163,14005,0,1724961125,13014.80718271,31.723128869998618,53469.87684792 2024-08-29,19:52:07.000,242,10978166,14125,0,1724961126,13014.8678095,31.71607973999926,53469.92575776 2024-08-29,19:52:08.000,242,10978099,14045,0,1724961127,13014.88128211999,31.723128869998618,53469.85588656 2024-08-29,19:52:09.000,242,10978056,14085,0,1724961128,13014.92169997999,31.75132539000333,53469.89780928 2024-08-29,19:52:10.000,242,10978181,13885,0,1724961129,13014.995799389995,31.69493235000118,53469.96069336001 2024-08-29,19:52:11.000,242,10978193,13965,0,1724961130,13015.04295355999,31.737227130004612,53470.037551680005 2024-08-29,19:52:12.000,242,10978146,13845,0,1724961131,13015.096844039996,31.772472780001408,53470.00261608 2024-08-29,19:52:13.000,242,10978167,13885,0,1724961132,13015.13052559,31.75837452000269,53470.07947440001 2024-08-29,19:52:14.000,242,10978106,14045,0,1724961133,13015.137261899996,31.800669299998845,53470.07947440001 2024-08-29,19:52:15.000,242,10978161,13805,0,1724961134,13015.157470829996,31.871160599999712,53470.0445388 2024-08-29,19:52:16.000,242,10978177,13725,0,1724961135,13015.19115238,31.9205045100025,53470.05851304001 2024-08-29,19:52:17.000,242,10978157,14005,0,1724961136,13015.17094345,32.026241460000165,53470.07947440001 2024-08-29,19:52:18.000,242,10978169,13885,0,1724961137,13015.218097619996,32.08968363000167,53470.07947440001 2024-08-29,19:52:19.000,242,10978188,14125,0,1724961138,13015.184416069991,32.13197840999783,53470.03056456001 2024-08-29,19:52:20.000,242,10978168,13725,0,1724961139,13015.157470829996,32.18132232000062,53470.14235848 2024-08-29,19:52:21.000,242,10978137,13805,0,1724961140,13015.184416069991,32.22361710000405,53470.1842812 2024-08-29,19:52:22.000,242,10978152,13965,0,1724961141,13015.143998209991,32.2659118800002,53470.156332720006 2024-08-29,19:52:23.000,242,10978186,13965,0,1724961142,13015.164207139991,32.31525579000299,53470.12838424001 2024-08-29,19:52:24.000,242,10978151,14045,0,1724961143,13015.177679759996,32.35050143999979,53470.24716528001 2024-08-29,19:52:25.000,242,10978139,13925,0,1724961144,13015.177679759996,32.308206660003634,53470.24017816 2024-08-29,19:52:26.000,242,10978175,14205,0,1724961145,13015.238306549996,32.28705926999828,53470.23319104 2024-08-29,19:52:27.000,242,10978176,13885,0,1724961146,13015.245042859991,32.27296100999956,53470.29607512001 2024-08-29,19:52:28.000,242,10978109,14245,0,1724961147,13015.265251789991,32.2659118800002,53470.31004936 2024-08-29,19:52:29.000,242,10978110,13965,0,1724961148,13015.352823820002,32.258862750000844,53470.23319104 2024-08-29,19:52:30.000,242,10978202,14165,0,1724961149,13015.366296439992,32.23066623000341,53470.28210088 2024-08-29,19:52:31.000,242,10978181,14045,0,1724961150,13015.440395849997,32.209518839998054,53470.26113952 2024-08-29,19:52:32.000,242,10978146,14005,0,1724961151,13015.480813709997,32.195420579999336,53470.31004936 2024-08-29,19:52:33.000,242,10978172,13965,0,1724961152,13015.460604779997,32.202469709998695,53470.35197208 2024-08-29,19:52:35.000,242,10978185,13925,0,1724961154,13015.575122050002,32.22361710000405,53470.36594632001 2024-08-29,19:52:36.000,242,10978148,14085,0,1724961155,13015.568385739993,32.209518839998054,53470.46376600001 2024-08-29,19:52:37.000,242,10978152,13925,0,1724961156,13015.548176809993,32.209518839998054,53470.45677888 2024-08-29,19:52:38.000,242,10978141,14405,0,1724961157,13015.575122050002,32.195420579999336,53470.43581752001 2024-08-29,19:52:39.000,242,10978152,13885,0,1724961158,13015.575122050002,32.18837144999998,53470.442804640006 2024-08-29,19:52:40.000,242,10978168,14125,0,1724961159,13015.602067289998,32.13902754000446,53470.43581752001 2024-08-29,19:52:41.000,242,10978199,14005,0,1724961160,13015.629012529993,32.16017493000254,53470.51267584001 2024-08-29,19:52:42.000,242,10978171,14325,0,1724961161,13015.635748840003,32.15312580000318,53470.48472736001 2024-08-29,19:52:43.000,242,10978193,13725,0,1724961162,13015.629012529993,32.13197840999783,53470.421843280004 2024-08-29,19:52:44.000,242,10978146,13925,0,1724961163,13015.642485149998,32.10378189000039,53470.4288304 2024-08-29,19:52:45.000,242,10978177,13925,0,1724961164,13015.602067289998,32.082634500002314,53470.44979176 2024-08-29,19:52:46.000,242,10978179,14045,0,1724961165,13015.561649429997,32.08968363000167,53470.52665008 2024-08-29,19:52:47.000,242,10978141,13805,0,1724961166,13015.514495260002,32.10378189000039,53470.53363720001 2024-08-29,19:52:48.000,242,10978140,14245,0,1724961167,13015.501022639997,32.09673276000103,53470.50568872 2024-08-29,19:52:49.000,242,10978120,14045,0,1724961168,13015.460604779997,32.13902754000446,53470.51966296 2024-08-29,19:52:50.000,242,10978158,14085,0,1724961169,13015.447132159992,32.12492927999847,53470.540624320005 2024-08-29,19:52:51.000,242,10978151,14005,0,1724961170,13015.386505369992,32.13902754000446,53470.53363720001 2024-08-29,19:52:52.000,242,10978156,14085,0,1724961171,13015.359560129997,32.15312580000318,53470.491714480006 2024-08-29,19:52:53.000,242,10978146,13885,0,1724961172,13015.346087509992,32.13902754000446,53470.47774024 2024-08-29,19:52:54.000,242,10978072,14085,0,1724961173,13015.258515479996,32.195420579999336,53470.56158568001 2024-08-29,19:52:55.000,242,10978118,13925,0,1724961174,13015.285460719992,32.202469709998695,53470.56158568001 2024-08-29,19:52:56.000,242,10978169,14285,0,1724961175,13015.265251789991,32.17427319000126,53470.64543112 2024-08-29,19:52:57.000,242,10978220,13725,0,1724961176,13015.245042859991,32.195420579999336,53470.61748264 2024-08-29,19:52:58.000,242,10978138,13925,0,1724961177,13015.271988100001,32.195420579999336,53470.54761144 2024-08-29,19:52:59.000,242,10978180,13885,0,1724961178,13015.258515479996,32.21656797000469,53470.51966296 2024-08-29,19:53:00.000,242,10978184,14205,0,1724961179,13015.298933339996,32.195420579999336,53470.51267584001 2024-08-29,19:53:01.000,242,10978129,14045,0,1724961180,13015.339351199997,32.18837144999998,53470.61748264 2024-08-29,19:53:02.000,242,10978135,14125,0,1724961181,13015.373032750002,32.16017493000254,53470.589534160004 2024-08-29,19:53:03.000,242,10978150,13965,0,1724961182,13015.413450610002,32.17427319000126,53470.610495520006 2024-08-29,19:53:04.000,242,10978146,14045,0,1724961183,13015.399977989997,32.14607667000382,53470.57555992 2024-08-29,19:53:05.000,242,10978129,13805,0,1724961184,13015.399977989997,32.13902754000446,53470.62446976 2024-08-29,19:53:06.000,242,10978149,14165,0,1724961185,13015.433659540002,32.14607667000382,53470.71530232 2024-08-29,19:53:07.000,242,10978165,14085,0,1724961186,13015.467341089992,32.12492927999847,53470.69434096 2024-08-29,19:53:08.000,242,10978173,14245,0,1724961187,13015.494286330002,32.06148711000424,53470.69434096 2024-08-29,19:53:09.000,242,10978100,13925,0,1724961188,13015.494286330002,31.99099581000337,53470.70132808001 2024-08-29,19:53:10.000,242,10978189,14165,0,1724961189,13015.521231569997,31.94870102999994,53470.76421216 2024-08-29,19:53:11.000,242,10978150,14285,0,1724961190,13015.460604779997,31.93460277000122,53470.708315200005 2024-08-29,19:53:12.000,242,10978092,14485,0,1724961191,13015.366296439992,31.89230798999779,53470.69434096 2024-08-29,19:53:13.000,242,10978135,14085,0,1724961192,13015.420186919997,31.835914950002916,53470.70132808001 2024-08-29,19:53:14.000,242,10978080,14205,0,1724961193,13015.595330980002,31.772472780001408,53470.68036672001 2024-08-29,19:53:15.000,242,10978180,14085,0,1724961194,13015.682903009998,31.70198148000054,53470.72228944 2024-08-29,19:53:16.000,242,10978152,14165,0,1724961195,13015.709848249993,31.65263756999775,53470.708315200005 2024-08-29,19:53:17.000,242,10978132,14085,0,1724961196,13015.750266109993,31.680834090002463,53470.75023792001 2024-08-29,19:53:18.000,242,10978114,14005,0,1724961197,13015.723320869998,31.666735830003745,53470.85504472 2024-08-29,19:53:19.000,242,10978147,14285,0,1724961198,13015.757002419989,31.659686700004386,53470.82010912001 2024-08-29,19:53:20.000,242,10978108,14165,0,1724961199,13015.891728619994,31.610342790001596,53470.83408336 2024-08-29,19:53:21.000,242,10978144,13765,0,1724961200,13015.952355409994,31.610342790001596,53470.806134880004 2024-08-29,19:53:22.000,242,10978118,13885,0,1724961201,13015.98603696,31.64558843999839,53470.79914776001 2024-08-29,19:53:23.000,242,10978173,13845,0,1724961202,13016.02645482,31.631490179999673,53470.79914776001 2024-08-29,19:53:24.000,242,10978163,13885,0,1724961203,13016.06013636999,31.631490179999673,53470.76421216 2024-08-29,19:53:25.000,242,10978135,13845,0,1724961204,13016.10729054,31.680834090002463,53470.77119928001 2024-08-29,19:53:26.000,242,10978116,13725,0,1724961205,13016.12076315999,31.64558843999839,53470.84107048 2024-08-29,19:53:27.000,242,10978129,13845,0,1724961206,13016.134235779995,31.65263756999775,53470.84805760001 2024-08-29,19:53:28.000,242,10978142,13885,0,1724961207,13016.12076315999,31.730177999997977,53470.84805760001 2024-08-29,19:53:29.000,242,10978171,13885,0,1724961208,13016.073608989995,31.786571040000126,53470.93190304 2024-08-29,19:53:30.000,242,10978097,13805,0,1724961209,13016.033191129995,31.786571040000126,53470.945877280006 2024-08-29,19:53:31.000,242,10978189,13925,0,1724961210,13015.99950957999,31.835914950002916,53470.95985152 2024-08-29,19:53:32.000,242,10978112,14125,0,1724961211,13015.851310759994,31.871160599999712,53471.00876136 2024-08-29,19:53:33.000,242,10978176,14285,0,1724961212,13015.790683969994,31.793620169999485,53470.973825760004 2024-08-29,19:53:34.000,242,10978128,14365,0,1724961213,13016.06013636999,31.76542365000205,53470.89696744001 2024-08-29,19:53:35.000,242,10978126,14205,0,1724961214,13016.235280429995,31.74427626000397,53470.91094168 2024-08-29,19:53:36.000,242,10978122,14405,0,1724961215,13016.28243459999,31.74427626000397,53470.89696744001 2024-08-29,19:53:37.000,242,10978126,14085,0,1724961216,13016.275698289995,31.772472780001408,53470.924915920004 2024-08-29,19:53:38.000,242,10978143,14085,0,1724961217,13016.336325079996,31.779521910000767,53470.93889016001 2024-08-29,19:53:39.000,242,10978133,14045,0,1724961218,13016.3497977,31.74427626000397,53470.91094168 2024-08-29,19:53:40.000,242,10978170,13845,0,1724961219,13016.396951869996,31.76542365000205,53470.98081288 2024-08-29,19:53:41.000,242,10978100,13965,0,1724961220,13016.316116149996,31.75837452000269,53470.93190304 2024-08-29,19:53:42.000,242,10978112,13965,0,1724961221,13016.32958877,31.75132539000333,53471.00177424 2024-08-29,19:53:43.000,242,10978169,13765,0,1724961222,13016.3497977,31.74427626000397,53470.994787120006 2024-08-29,19:53:44.000,242,10978097,13965,0,1724961223,13016.37000663,31.723128869998618,53470.95985152 2024-08-29,19:53:45.000,242,10978105,14165,0,1724961224,13016.396951869996,31.70198148000054,53470.973825760004 2024-08-29,19:53:46.000,242,10978139,13845,0,1724961225,13016.444106039991,31.70198148000054,53470.98081288 2024-08-29,19:53:47.000,242,10978110,14085,0,1724961226,13016.545150689992,31.673784960003104,53470.973825760004 2024-08-29,19:53:48.000,242,10978130,14125,0,1724961227,13016.578832239997,31.7090306099999,53470.95985152 2024-08-29,19:53:49.000,242,10978127,13885,0,1724961228,13016.605777479992,31.666735830003745,53471.01574848001 2024-08-29,19:53:50.000,242,10978123,14005,0,1724961229,13016.673140580002,31.71607973999926,53471.043696960005 2024-08-29,19:53:51.000,242,10978121,13845,0,1724961230,13016.713558440002,31.69493235000118,53470.994787120006 2024-08-29,19:53:52.000,242,10978137,13845,0,1724961231,13016.787657849993,31.71607973999926,53470.95985152 2024-08-29,19:53:53.000,242,10978148,13965,0,1724961232,13016.848284639993,31.71607973999926,53471.00177424 2024-08-29,19:53:54.000,242,10978134,13885,0,1724961233,13016.828075709993,31.75837452000269,53470.98780000001 2024-08-29,19:53:55.000,242,10978167,14325,0,1724961234,13016.794394160002,31.779521910000767,53470.98780000001 2024-08-29,19:53:56.000,242,10978142,13965,0,1724961235,13016.814603090002,31.81476756000484,53470.945877280006 2024-08-29,19:53:57.000,242,10978119,14045,0,1724961236,13016.821339399998,31.864111470000353,53470.96683864001 2024-08-29,19:53:58.000,242,10978138,13845,0,1724961237,13016.821339399998,31.87820972999907,53470.945877280006 2024-08-29,19:53:59.000,242,10978100,14045,0,1724961238,13016.794394160002,31.9205045100025,53471.00876136 2024-08-29,19:54:00.000,242,10978176,13765,0,1724961239,13016.841548329998,31.94165190000058,53471.02972272 2024-08-29,19:54:01.000,242,10978154,14245,0,1724961240,13016.855020950003,31.962799289998657,53471.03670984001 2024-08-29,19:54:02.000,242,10978142,13885,0,1724961241,13016.828075709993,31.98394668000401,53471.02972272 2024-08-29,19:54:03.000,242,10978145,14045,0,1724961242,13016.828075709993,31.98394668000401,53470.994787120006 2024-08-29,19:54:04.000,242,10978113,14085,0,1724961243,13016.848284639993,32.033290589999524,53471.00876136 2024-08-29,19:54:05.000,242,10978122,14085,0,1724961244,13016.861757259998,32.06148711000424,53471.05068408 2024-08-29,19:54:06.000,242,10978154,14125,0,1724961245,13016.888702499993,32.05443798000488,53471.0227356 2024-08-29,19:54:07.000,242,10978190,13925,0,1724961246,13016.895438809988,32.082634500002314,53471.0227356 2024-08-29,19:54:08.000,242,10978120,14045,0,1724961247,13016.841548329998,32.075585370002955,53471.05068408 2024-08-29,19:54:09.000,242,10978098,14285,0,1724961248,13016.828075709993,32.068536240003596,53470.994787120006 2024-08-29,19:54:10.000,242,10978162,14045,0,1724961249,13016.834812020003,32.082634500002314,53471.03670984001 2024-08-29,19:54:11.000,242,10978125,13885,0,1724961250,13016.821339399998,32.033290589999524,53471.00177424 2024-08-29,19:54:12.000,242,10978187,14125,0,1724961251,13016.794394160002,32.06148711000424,53470.994787120006 2024-08-29,19:54:13.000,242,10978130,14085,0,1724961252,13016.814603090002,32.01214320000145,53470.96683864001 2024-08-29,19:54:14.000,242,10978125,14325,0,1724961253,13016.774185230002,32.026241460000165,53470.994787120006 2024-08-29,19:54:15.000,242,10978133,14045,0,1724961254,13016.801130469998,31.99099581000337,53470.994787120006 2024-08-29,19:54:16.000,242,10978165,14045,0,1724961255,13016.767448919993,31.99804494000273,53471.00177424 2024-08-29,19:54:17.000,242,10978160,13845,0,1724961256,13016.760712609997,32.00509407000209,53470.98780000001 2024-08-29,19:54:18.000,242,10978098,14205,0,1724961257,13016.780921539998,32.026241460000165,53471.00876136 2024-08-29,19:54:19.000,242,10978110,14205,0,1724961258,13016.787657849993,32.033290589999524,53470.9528644 2024-08-29,19:54:20.000,242,10978141,14045,0,1724961259,13016.787657849993,32.01214320000145,53470.98081288 2024-08-29,19:54:21.000,242,10978115,14285,0,1724961260,13016.760712609997,32.01214320000145,53470.96683864001 2024-08-29,19:54:22.000,242,10978110,13885,0,1724961261,13016.740503679997,31.99099581000337,53470.96683864001 2024-08-29,19:54:23.000,242,10978149,13885,0,1724961262,13016.686613199992,32.04033971999888,53470.90395456 2024-08-29,19:54:24.000,242,10978161,13885,0,1724961263,13016.639459029997,32.019192330000806,53470.93889016001 2024-08-29,19:54:25.000,242,10978111,13965,0,1724961264,13016.619250099997,32.033290589999524,53470.91094168 2024-08-29,19:54:26.000,242,10978098,13885,0,1724961265,13016.619250099997,32.04033971999888,53470.876006080005 2024-08-29,19:54:27.000,242,10978159,14005,0,1724961266,13016.578832239997,32.04033971999888,53470.89696744001 2024-08-29,19:54:28.000,242,10978173,13885,0,1724961267,13016.531678070001,32.026241460000165,53470.945877280006 2024-08-29,19:54:29.000,242,10978156,14085,0,1724961268,13016.504732829992,32.05443798000488,53470.90395456 2024-08-29,19:54:30.000,242,10978135,13845,0,1724961269,13016.504732829992,32.01214320000145,53470.89696744001 2024-08-29,19:54:31.000,242,10978094,13885,0,1724961270,13016.464314969991,32.075585370002955,53470.85504472 2024-08-29,19:54:32.000,242,10978107,14085,0,1724961271,13016.403688179991,32.068536240003596,53470.89696744001 2024-08-29,19:54:33.000,242,10978149,14325,0,1724961272,13016.376742939996,32.04033971999888,53470.90395456 2024-08-29,19:54:34.000,242,10978137,14085,0,1724961273,13016.32958877,32.06148711000424,53470.91094168 2024-08-29,19:54:35.000,242,10978135,13885,0,1724961274,13016.30264352999,32.068536240003596,53470.876006080005 2024-08-29,19:54:36.000,242,10978130,14005,0,1724961275,13016.235280429995,32.06148711000424,53470.84107048 2024-08-29,19:54:37.000,242,10978164,13765,0,1724961276,13016.20159887999,32.08968363000167,53470.86901896001 2024-08-29,19:54:38.000,242,10978124,13845,0,1724961277,13016.235280429995,32.06148711000424,53470.91094168 2024-08-29,19:54:39.000,242,10978094,13805,0,1724961278,13016.16118101999,32.068536240003596,53470.876006080005 2024-08-29,19:54:40.000,242,10978160,14245,0,1724961279,13016.10729054,32.09673276000103,53470.924915920004 2024-08-29,19:54:41.000,242,10978102,13885,0,1724961280,13016.08034529999,32.14607667000382,53470.93190304 2024-08-29,19:54:42.000,242,10978078,13925,0,1724961281,13016.03992743999,32.10378189000039,53470.945877280006 2024-08-29,19:54:43.000,242,10978160,13885,0,1724961282,13015.97930064999,32.11083101999975,53470.98081288 2024-08-29,19:54:44.000,242,10978167,13685,0,1724961283,13015.911937549994,32.13902754000446,53470.9528644 2024-08-29,19:54:45.000,242,10978145,14165,0,1724961284,13015.891728619994,32.16017493000254,53470.9528644 2024-08-29,19:54:46.000,242,10978097,13765,0,1724961285,13015.831101829994,32.15312580000318,53470.8829932 2024-08-29,19:54:47.000,242,10978188,13845,0,1724961286,13015.730057179993,32.1672240600019,53470.91094168 2024-08-29,19:54:48.000,242,10978137,13885,0,1724961287,13015.655957769988,32.18132232000062,53470.91094168 2024-08-29,19:54:49.000,242,10978148,14085,0,1724961288,13015.581858359998,32.195420579999336,53470.91792880001 2024-08-29,19:54:50.000,242,10978185,13805,0,1724961289,13015.541440499997,32.1672240600019,53471.00876136 2024-08-29,19:54:51.000,242,10978148,13885,0,1724961290,13015.453868470002,32.14607667000382,53470.9528644 2024-08-29,19:54:52.000,242,10978133,13845,0,1724961291,13015.406714299992,32.10378189000039,53470.91094168 2024-08-29,19:54:53.000,242,10978133,13845,0,1724961292,13015.339351199997,32.09673276000103,53470.924915920004 2024-08-29,19:54:54.000,242,10978146,13965,0,1724961293,13015.312405960001,32.11083101999975,53470.90395456 2024-08-29,19:54:55.000,242,10978180,14165,0,1724961294,13015.271988100001,32.068536240003596,53470.88998032 2024-08-29,19:54:56.000,242,10978131,13965,0,1724961295,13015.204624999991,32.026241460000165,53470.90395456 2024-08-29,19:54:57.000,242,10978141,14245,0,1724961296,13015.164207139991,32.01214320000145,53470.876006080005 2024-08-29,19:54:58.000,242,10978155,13645,0,1724961297,13015.184416069991,32.019192330000806,53470.8829932 2024-08-29,19:54:59.000,242,10978137,13885,0,1724961298,13015.137261899996,31.99099581000337,53470.827096240006 2024-08-29,19:55:00.000,242,10978186,14325,0,1724961299,13015.137261899996,32.01214320000145,53470.84805760001 2024-08-29,19:55:01.000,242,10978146,13885,0,1724961300,13015.143998209991,32.00509407000209,53470.827096240006 2024-08-29,19:55:02.000,242,10978162,13885,0,1724961301,13015.117052969996,31.97689755000465,53470.876006080005 2024-08-29,19:55:03.000,242,10978170,13925,0,1724961302,13015.10358034999,31.962799289998657,53470.813122 2024-08-29,19:55:04.000,242,10978089,13685,0,1724961303,13015.06316248999,32.019192330000806,53470.86203184 2024-08-29,19:55:05.000,242,10978145,13925,0,1724961304,13015.12378927999,31.98394668000401,53470.88998032 2024-08-29,19:55:06.000,242,10978146,14125,0,1724961305,13015.076635109996,32.00509407000209,53470.85504472 2024-08-29,19:55:07.000,242,10978145,13925,0,1724961306,13015.02274462999,31.99804494000273,53470.83408336 2024-08-29,19:55:08.000,242,10978133,13925,0,1724961307,13014.995799389995,32.05443798000488,53470.827096240006 2024-08-29,19:55:09.000,242,10978131,13965,0,1724961308,13014.955381529995,32.082634500002314,53470.84107048 2024-08-29,19:55:10.000,242,10978135,14005,0,1724961309,13014.92169997999,32.019192330000806,53470.86203184 2024-08-29,19:55:11.000,242,10978145,13805,0,1724961310,13014.88128211999,32.068536240003596,53470.84805760001 2024-08-29,19:55:12.000,242,10978197,13805,0,1724961311,13014.834127949995,32.082634500002314,53470.806134880004 2024-08-29,19:55:13.000,242,10978118,13645,0,1724961312,13014.84086425999,32.033290589999524,53470.827096240006 2024-08-29,19:55:14.000,242,10978126,14045,0,1724961313,13014.793710089994,32.033290589999524,53470.83408336 2024-08-29,19:55:15.000,242,10978143,13885,0,1724961314,13014.76002853999,32.019192330000806,53470.77119928001 2024-08-29,19:55:16.000,242,10978124,13885,0,1724961315,13014.76676485,32.00509407000209,53470.76421216 2024-08-29,19:55:17.000,242,10978141,13885,0,1724961316,13014.726346989999,31.962799289998657,53470.76421216 2024-08-29,19:55:18.000,242,10978177,13885,0,1724961317,13014.712874369994,31.98394668000401,53470.68735384 2024-08-29,19:55:19.000,242,10978114,13525,0,1724961318,13014.67919281999,31.955750159999297,53470.71530232 2024-08-29,19:55:20.000,242,10978128,13765,0,1724961319,13014.672456509994,31.94870102999994,53470.66639248 2024-08-29,19:55:21.000,242,10978141,13885,0,1724961320,13014.658983889989,31.955750159999297,53470.68036672001 2024-08-29,19:55:22.000,242,10978160,13885,0,1724961321,13014.665720199999,31.955750159999297,53470.61748264 2024-08-29,19:55:23.000,242,10978185,13805,0,1724961322,13014.665720199999,31.98394668000401,53470.60350840001 2024-08-29,19:55:24.000,242,10978132,13885,0,1724961323,13014.652247579994,31.99099581000337,53470.540624320005 2024-08-29,19:55:25.000,242,10978094,13845,0,1724961324,13014.632038649994,32.026241460000165,53470.60350840001 2024-08-29,19:55:26.000,242,10978146,13845,0,1724961325,13014.638774959989,32.00509407000209,53470.57555992 2024-08-29,19:55:27.000,242,10978089,14005,0,1724961326,13014.638774959989,32.026241460000165,53470.54761144 2024-08-29,19:55:28.000,242,10978114,13965,0,1724961327,13014.632038649994,32.019192330000806,53470.46376600001 2024-08-29,19:55:29.000,242,10978139,14085,0,1724961328,13014.638774959989,32.04033971999888,53470.45677888 2024-08-29,19:55:30.000,242,10978144,13885,0,1724961329,13014.645511269999,32.09673276000103,53470.442804640006 2024-08-29,19:55:31.000,242,10978118,13925,0,1724961330,13014.672456509994,32.075585370002955,53470.37992056 2024-08-29,19:55:32.000,242,10978143,14205,0,1724961331,13014.645511269999,32.075585370002955,53470.33799784 2024-08-29,19:55:33.000,242,10978154,13925,0,1724961332,13014.658983889989,32.068536240003596,53470.31703648001 2024-08-29,19:55:34.000,242,10978126,13565,0,1724961333,13014.652247579994,32.06148711000424,53470.34498496001 2024-08-29,19:55:35.000,242,10978106,14285,0,1724961334,13014.685929129999,32.082634500002314,53470.29607512001 2024-08-29,19:55:36.000,242,10978131,14085,0,1724961335,13014.69940174999,32.075585370002955,53470.24017816 2024-08-29,19:55:37.000,242,10978157,13925,0,1724961336,13014.746555919999,32.09673276000103,53470.24017816 2024-08-29,19:55:38.000,242,10978100,13885,0,1724961337,13014.82739164,32.04738884999824,53470.17030696 2024-08-29,19:55:39.000,242,10978153,13965,0,1724961338,13014.726346989999,32.06148711000424,53470.22620392001 2024-08-29,19:55:40.000,242,10978131,13885,0,1724961339,13014.78697378,32.068536240003596,53470.24716528001 2024-08-29,19:55:41.000,242,10978144,14045,0,1724961340,13014.78023746999,32.09673276000103,53470.24716528001 2024-08-29,19:55:42.000,242,10978115,13685,0,1724961341,13014.78697378,32.10378189000039,53470.29607512001 2024-08-29,19:55:43.000,242,10978180,13725,0,1724961342,13014.834127949995,32.10378189000039,53470.26812664001 2024-08-29,19:55:44.000,242,10978105,14005,0,1724961343,13014.8678095,32.14607667000382,53470.21222968 2024-08-29,19:55:45.000,242,10978114,13645,0,1724961344,13014.955381529995,32.13902754000446,53470.17729408001 2024-08-29,19:55:46.000,242,10978117,13965,0,1724961345,13014.98232676999,32.16017493000254,53470.21222968 2024-08-29,19:55:47.000,242,10978163,13885,0,1724961346,13015.036217249995,32.1672240600019,53470.19825544001 2024-08-29,19:55:48.000,242,10978169,14045,0,1724961347,13015.06316248999,32.18132232000062,53470.19825544001 2024-08-29,19:55:49.000,242,10978114,13925,0,1724961348,13015.09010773,32.202469709998695,53470.17729408001 2024-08-29,19:55:50.000,242,10978181,14005,0,1724961349,13015.17094345,32.18132232000062,53470.156332720006 2024-08-29,19:55:51.000,242,10978147,14125,0,1724961350,13015.197888689996,32.18132232000062,53470.156332720006 2024-08-29,19:55:52.000,242,10978147,14125,0,1724961351,13015.258515479996,32.251813620001485,53470.12139712 2024-08-29,19:55:53.000,242,10978176,14005,0,1724961352,13015.305669649992,32.209518839998054,53470.135371360004 2024-08-29,19:55:54.000,242,10978126,13965,0,1724961353,13015.339351199997,32.22361710000405,53470.17030696 2024-08-29,19:55:55.000,242,10978106,14045,0,1724961354,13015.399977989997,32.244764490002126,53470.12139712 2024-08-29,19:55:56.000,242,10978136,14045,0,1724961355,13015.426923229992,32.258862750000844,53470.12139712 2024-08-29,19:55:57.000,242,10978111,14085,0,1724961356,13015.440395849997,32.2659118800002,53470.16331984 2024-08-29,19:55:58.000,242,10978059,14325,0,1724961357,13015.527967879993,32.28705926999828,53470.14235848 2024-08-29,19:55:59.000,242,10978139,13725,0,1724961358,13015.501022639997,32.32935405000171,53470.16331984 2024-08-29,19:56:00.000,242,10978107,13845,0,1724961359,13015.534704190002,32.33640318000107,53470.107422880006 2024-08-29,19:56:01.000,242,10978138,13805,0,1724961360,13015.595330980002,32.38574709000386,53470.14934560001 2024-08-29,19:56:02.000,242,10978131,13925,0,1724961361,13015.629012529993,32.38574709000386,53470.16331984 2024-08-29,19:56:03.000,242,10978130,13885,0,1724961362,13015.669430389993,32.45623839000473,53470.086461520004 2024-08-29,19:56:04.000,242,10978135,14085,0,1724961363,13015.662694079998,32.477385780002805,53470.09344864 2024-08-29,19:56:05.000,242,10978144,14245,0,1724961364,13015.783947659998,32.49853317000088,53470.17030696 2024-08-29,19:56:06.000,242,10978157,13885,0,1724961365,13015.810892899994,32.49853317000088,53470.205242560005 2024-08-29,19:56:07.000,242,10978089,14045,0,1724961366,13015.817629209989,32.54787708000367,53470.09344864 2024-08-29,19:56:08.000,242,10978128,13965,0,1724961367,13015.905201239999,32.56197534000239,53470.135371360004 2024-08-29,19:56:09.000,242,10978118,13925,0,1724961368,13015.96582803,32.57607360000111,53470.16331984 2024-08-29,19:56:10.000,242,10978164,14245,0,1724961369,13016.00624589,32.55492621000303,53470.12838424001 2024-08-29,19:56:11.000,242,10978074,13885,0,1724961370,13016.08034529999,32.57607360000111,53470.14934560001 2024-08-29,19:56:12.000,242,10978103,14005,0,1724961371,13016.12076315999,32.59722098999919,53470.14934560001 2024-08-29,19:56:13.000,242,10978128,14005,0,1724961372,13016.1477084,32.58312273000047,53470.11441 2024-08-29,19:56:14.000,242,10978155,13925,0,1724961373,13016.20159887999,32.56902447000175,53470.156332720006 2024-08-29,19:56:15.000,242,10978076,14245,0,1724961374,13016.24201673999,32.56902447000175,53470.19825544001 2024-08-29,19:56:16.000,242,10978107,14045,0,1724961375,13016.28243459999,32.57607360000111,53470.19126832 2024-08-29,19:56:17.000,242,10978140,14005,0,1724961376,13016.26222566999,32.57607360000111,53470.28210088 2024-08-29,19:56:18.000,242,10978113,13765,0,1724961377,13016.275698289995,32.54787708000367,53470.254152400004 2024-08-29,19:56:19.000,242,10978158,14045,0,1724961378,13016.32285245999,32.52672968999832,53470.24716528001 2024-08-29,19:56:20.000,242,10978120,13925,0,1724961379,13016.363270319991,32.51968055999896,53470.275113760006 2024-08-29,19:56:21.000,242,10978141,13885,0,1724961380,13016.417160799996,32.53377881999768,53470.26113952 2024-08-29,19:56:22.000,242,10978114,13925,0,1724961381,13016.464314969991,32.50558230000024,53470.14934560001 2024-08-29,19:56:23.000,242,10978095,13885,0,1724961382,13016.484523899991,32.50558230000024,53470.14235848 2024-08-29,19:56:24.000,242,10978104,13885,0,1724961383,13016.444106039991,32.54787708000367,53470.107422880006 2024-08-29,19:56:25.000,242,10978091,14045,0,1724961384,13016.3497977,32.56197534000239,53470.21222968 2024-08-29,19:56:26.000,242,10978094,13965,0,1724961385,13016.336325079996,32.59017185999983,53470.21222968 2024-08-29,19:56:27.000,242,10978107,13965,0,1724961386,13016.28917091,32.604270119998546,53470.21222968 2024-08-29,19:56:28.000,242,10978097,14165,0,1724961387,13016.32958877,32.611319249997905,53470.2192168 2024-08-29,19:56:29.000,242,10978137,13765,0,1724961388,13016.32958877,32.61836838000454,53470.26113952 2024-08-29,19:56:30.000,242,10978139,14005,0,1724961389,13016.39021556,32.611319249997905,53470.289088 2024-08-29,19:56:31.000,242,10978145,14005,0,1724961390,13016.417160799996,32.69590881000477,53470.34498496001 2024-08-29,19:56:32.000,242,10978089,14045,0,1724961391,13016.41042449,32.63246664000326,53470.26812664001 2024-08-29,19:56:33.000,242,10978109,14005,0,1724961392,13016.430633420001,32.717056200002844,53470.254152400004 2024-08-29,19:56:34.000,242,10978127,13605,0,1724961393,13016.450842350001,32.67476141999941,53470.22620392001 2024-08-29,19:56:35.000,242,10978137,13845,0,1724961394,13016.450842350001,32.67476141999941,53470.24017816 2024-08-29,19:56:36.000,242,10978112,14085,0,1724961395,13016.444106039991,32.68885967999813,53470.29607512001 2024-08-29,19:56:37.000,242,10978125,13925,0,1724961396,13016.423897109991,32.68181054999877,53470.26812664001 2024-08-29,19:56:38.000,242,10978105,14045,0,1724961397,13016.396951869996,32.68181054999877,53470.28210088 2024-08-29,19:56:39.000,242,10978107,13965,0,1724961398,13016.39021556,32.702957940004126,53470.24017816 2024-08-29,19:56:40.000,242,10978116,14005,0,1724961399,13016.41042449,32.667712290000054,53470.29607512001 2024-08-29,19:56:41.000,242,10978076,13925,0,1724961400,13016.417160799996,32.702957940004126,53470.31004936 2024-08-29,19:56:42.000,242,10978121,14085,0,1724961401,13016.437369729996,32.702957940004126,53470.31703648001 2024-08-29,19:56:43.000,242,10978094,13925,0,1724961402,13016.41042449,32.717056200002844,53470.33799784 2024-08-29,19:56:44.000,242,10978099,13885,0,1724961403,13016.41042449,32.80164576000243,53470.37992056 2024-08-29,19:56:45.000,242,10978184,14045,0,1724961404,13016.450842350001,32.76640010999836,53470.36594632001 2024-08-29,19:56:46.000,242,10978136,14045,0,1724961405,13016.511469140001,32.80869489000179,53470.45677888 2024-08-29,19:56:47.000,242,10978119,14045,0,1724961406,13016.504732829992,32.829842279999866,53470.50568872 2024-08-29,19:56:48.000,242,10978162,14085,0,1724961407,13016.417160799996,32.86508793000394,53470.52665008 2024-08-29,19:56:49.000,242,10978155,14245,0,1724961408,13016.491260210001,32.85803880000458,53470.53363720001 2024-08-29,19:56:50.000,242,10978130,14045,0,1724961409,13016.417160799996,32.85803880000458,53470.491714480006 2024-08-29,19:56:51.000,242,10978128,14085,0,1724961410,13016.396951869996,32.85803880000458,53470.56158568001 2024-08-29,19:56:52.000,242,10978128,14165,0,1724961411,13016.423897109991,32.85803880000458,53470.470753120004 2024-08-29,19:56:53.000,242,10978120,14045,0,1724961412,13016.430633420001,32.836891409999225,53470.50568872 2024-08-29,19:56:54.000,242,10978118,14045,0,1724961413,13016.484523899991,32.85803880000458,53470.51966296 2024-08-29,19:56:55.000,242,10978116,14085,0,1724961414,13016.464314969991,32.829842279999866,53470.589534160004 2024-08-29,19:56:56.000,242,10978152,13965,0,1724961415,13016.484523899991,32.829842279999866,53470.610495520006 2024-08-29,19:56:57.000,242,10978136,13725,0,1724961416,13016.464314969991,32.82279315000051,53470.55459856 2024-08-29,19:56:58.000,242,10978107,14085,0,1724961417,13016.457578659996,32.78049837000435,53470.63145688001 2024-08-29,19:56:59.000,242,10978145,14325,0,1724961418,13016.538414379997,32.82279315000051,53470.60350840001 2024-08-29,19:57:00.000,242,10978082,13925,0,1724961419,13016.531678070001,32.80869489000179,53470.659405360006 2024-08-29,19:57:01.000,242,10978183,14005,0,1724961420,13016.484523899991,32.843940539998584,53470.76421216 2024-08-29,19:57:02.000,242,10978162,13885,0,1724961421,13016.619250099997,32.836891409999225,53470.68036672001 2024-08-29,19:57:03.000,242,10978185,13965,0,1724961422,13016.592304860002,32.78754750000371,53470.69434096 2024-08-29,19:57:04.000,242,10978115,14165,0,1724961423,13016.592304860002,32.81574402000115,53470.708315200005 2024-08-29,19:57:05.000,242,10978151,14045,0,1724961424,13016.558623309997,32.80164576000243,53470.66639248 2024-08-29,19:57:06.000,242,10978187,14085,0,1724961425,13016.531678070001,32.80164576000243,53470.708315200005 2024-08-29,19:57:07.000,242,10978144,13925,0,1724961426,13016.531678070001,32.76640010999836,53470.7432508 2024-08-29,19:57:08.000,242,10978123,13805,0,1724961427,13016.491260210001,32.759350979999,53470.76421216 2024-08-29,19:57:09.000,242,10978118,14085,0,1724961428,13016.477787589996,32.74525272000028,53470.79914776001 2024-08-29,19:57:10.000,242,10978166,13965,0,1724961429,13016.437369729996,32.78049837000435,53470.82010912001 2024-08-29,19:57:11.000,242,10978161,13965,0,1724961430,13016.437369729996,32.75230184999964,53470.83408336 2024-08-29,19:57:12.000,242,10978150,13885,0,1724961431,13016.457578659996,32.710007070003485,53470.806134880004 2024-08-29,19:57:13.000,242,10978132,13845,0,1724961432,13016.450842350001,32.67476141999941,53470.75023792001 2024-08-29,19:57:14.000,242,10978086,13725,0,1724961433,13016.524941759992,32.69590881000477,53470.72228944 2024-08-29,19:57:15.000,242,10978187,13805,0,1724961434,13016.437369729996,32.710007070003485,53470.76421216 2024-08-29,19:57:16.000,242,10978142,13925,0,1724961435,13016.383479249991,32.667712290000054,53470.806134880004 2024-08-29,19:57:17.000,242,10978091,13845,0,1724961436,13016.376742939996,32.667712290000054,53470.83408336 2024-08-29,19:57:18.000,242,10978124,13965,0,1724961437,13016.37000663,32.61836838000454,53470.8829932 2024-08-29,19:57:19.000,242,10978099,14085,0,1724961438,13016.39021556,32.56902447000175,53470.86901896001 2024-08-29,19:57:20.000,242,10978135,14405,0,1724961439,13016.376742939996,32.59017185999983,53470.945877280006 2024-08-29,19:57:21.000,242,10978151,13925,0,1724961440,13016.450842350001,32.6254175100039,53470.96683864001 2024-08-29,19:57:22.000,242,10978181,14125,0,1724961441,13016.417160799996,32.63246664000326,53470.924915920004 2024-08-29,19:57:23.000,242,10978117,13965,0,1724961442,13016.518205449996,32.59722098999919,53470.76421216 2024-08-29,19:57:24.000,242,10978078,14205,0,1724961443,13016.605777479992,32.54787708000367,53470.71530232 2024-08-29,19:57:25.000,242,10978151,14045,0,1724961444,13016.599041169997,32.59017185999983,53470.778186400006 2024-08-29,19:57:26.000,242,10978131,14205,0,1724961445,13016.599041169997,32.59017185999983,53470.78517352 2024-08-29,19:57:27.000,242,10978136,14045,0,1724961446,13016.592304860002,32.59722098999919,53470.806134880004 2024-08-29,19:57:28.000,242,10978121,14245,0,1724961447,13016.551887000001,32.604270119998546,53470.83408336 2024-08-29,19:57:29.000,242,10978110,13845,0,1724961448,13016.565359619992,32.59017185999983,53470.84107048 2024-08-29,19:57:30.000,242,10978150,13925,0,1724961449,13016.605777479992,32.6254175100039,53470.82010912001 2024-08-29,19:57:31.000,242,10978123,13885,0,1724961450,13016.599041169997,32.6254175100039,53470.82010912001 2024-08-29,19:57:32.000,242,10978146,13885,0,1724961451,13016.558623309997,32.59722098999919,53470.83408336 2024-08-29,19:57:33.000,242,10978152,13925,0,1724961452,13016.585568549992,32.667712290000054,53470.88998032 2024-08-29,19:57:34.000,242,10978077,13925,0,1724961453,13016.558623309997,32.59722098999919,53470.85504472 2024-08-29,19:57:35.000,242,10978141,13965,0,1724961454,13016.612513790002,32.653614030001336,53470.876006080005 2024-08-29,19:57:36.000,242,10978179,13965,0,1724961455,13016.706822129992,32.667712290000054,53470.813122 2024-08-29,19:57:37.000,242,10978135,14125,0,1724961456,13016.740503679997,32.61836838000454,53470.85504472 2024-08-29,19:57:38.000,242,10978124,14085,0,1724961457,13016.760712609997,32.56902447000175,53470.813122 2024-08-29,19:57:39.000,242,10978144,13765,0,1724961458,13016.767448919993,32.51968055999896,53470.82010912001 2024-08-29,19:57:40.000,242,10978186,13645,0,1724961459,13016.706822129992,32.59017185999983,53470.90395456 2024-08-29,19:57:41.000,242,10978171,13845,0,1724961460,13016.727031059992,32.59017185999983,53470.945877280006 2024-08-29,19:57:42.000,242,10978151,14285,0,1724961461,13016.599041169997,32.63951577000262,53471.00876136 2024-08-29,19:57:43.000,242,10978146,14125,0,1724961462,13016.551887000001,32.64656490000198,53470.973825760004 2024-08-29,19:57:44.000,242,10978123,14205,0,1724961463,13016.646195339992,32.540827950004314,53470.98081288 2024-08-29,19:57:45.000,242,10978089,14285,0,1724961464,13016.814603090002,32.57607360000111,53470.93889016001 2024-08-29,19:57:46.000,242,10978115,14245,0,1724961465,13016.908911429993,32.50558230000024,53470.876006080005 2024-08-29,19:57:47.000,242,10978109,14085,0,1724961466,13016.962801909998,32.51968055999896,53470.84107048 2024-08-29,19:57:48.000,242,10978119,13925,0,1724961467,13016.942592979998,32.51968055999896,53470.91094168 2024-08-29,19:57:49.000,242,10978105,14005,0,1724961468,13016.962801909998,32.57607360000111,53470.9528644 2024-08-29,19:57:50.000,242,10978102,13845,0,1724961469,13016.929120359993,32.611319249997905,53470.9528644 2024-08-29,19:57:51.000,242,10978152,14005,0,1724961470,13016.855020950003,32.67476141999941,53471.03670984001 2024-08-29,19:57:52.000,242,10978135,13925,0,1724961471,13016.780921539998,32.710007070003485,53471.05068408 2024-08-29,19:57:53.000,242,10978186,13645,0,1724961472,13016.828075709993,32.710007070003485,53471.092606800004 2024-08-29,19:57:54.000,242,10978102,14085,0,1724961473,13016.888702499993,32.68885967999813,53471.02972272 2024-08-29,19:57:55.000,242,10978108,14125,0,1724961474,13016.942592979998,32.68181054999877,53470.994787120006 2024-08-29,19:57:56.000,242,10978120,13965,0,1724961475,13017.084055489999,32.710007070003485,53470.96683864001 2024-08-29,19:57:57.000,242,10978160,14285,0,1724961476,13017.104264419999,32.667712290000054,53470.96683864001 2024-08-29,19:57:58.000,242,10978128,13885,0,1724961477,13017.232254309994,32.73820359000092,53470.90395456 2024-08-29,19:57:59.000,242,10978149,13885,0,1724961478,13017.24572693,32.74525272000028,53471.03670984001 2024-08-29,19:58:00.000,242,10978152,14125,0,1724961479,13017.28614479,32.77344923999772,53470.96683864001 2024-08-29,19:58:01.000,242,10978134,13885,0,1724961480,13017.31982633999,32.78754750000371,53471.00177424 2024-08-29,19:58:02.000,242,10978172,13965,0,1724961481,13017.29961740999,32.77344923999772,53470.98081288 2024-08-29,19:58:03.000,242,10978145,13885,0,1724961482,13017.252463239995,32.76640010999836,53470.994787120006 2024-08-29,19:58:04.000,242,10978128,13885,0,1724961483,13017.32656265,32.78754750000371,53470.95985152 2024-08-29,19:58:05.000,242,10978171,13725,0,1724961484,13017.29961740999,32.759350979999,53470.95985152 2024-08-29,19:58:06.000,242,10978133,14085,0,1724961485,13017.29961740999,32.73115446000156,53470.98081288 2024-08-29,19:58:07.000,242,10978172,13925,0,1724961486,13017.34003526999,32.7241053300022,53470.95985152 2024-08-29,19:58:08.000,242,10978188,13965,0,1724961487,13017.353507889995,32.759350979999,53470.8829932 2024-08-29,19:58:09.000,242,10978103,14165,0,1724961488,13017.34003526999,32.710007070003485,53470.924915920004 2024-08-29,19:58:10.000,242,10978128,13885,0,1724961489,13017.34677158,32.73820359000092,53470.91792880001 2024-08-29,19:58:11.000,242,10978152,13925,0,1724961490,13017.40066205999,32.7241053300022,53470.91792880001 2024-08-29,19:58:12.000,242,10978110,14125,0,1724961491,13017.4276073,32.73820359000092,53470.96683864001 2024-08-29,19:58:13.000,242,10978132,13965,0,1724961492,13017.42087098999,32.76640010999836,53470.98081288 2024-08-29,19:58:14.000,242,10978103,14005,0,1724961493,13017.474761469995,32.75230184999964,53470.98081288 2024-08-29,19:58:15.000,242,10978177,13845,0,1724961494,13017.494970399996,32.78754750000371,53470.93889016001 2024-08-29,19:58:16.000,242,10978172,13885,0,1724961495,13017.48149777999,32.75230184999964,53471.00177424 2024-08-29,19:58:17.000,242,10978126,14045,0,1724961496,13017.46128884999,32.80869489000179,53470.973825760004 2024-08-29,19:58:18.000,242,10978156,14125,0,1724961497,13017.494970399996,32.78754750000371,53470.93190304 2024-08-29,19:58:19.000,242,10978129,14045,0,1724961498,13017.474761469995,32.80869489000179,53470.9528644 2024-08-29,19:58:20.000,242,10978104,13885,0,1724961499,13017.46128884999,32.759350979999,53470.96683864001 2024-08-29,19:58:21.000,242,10978099,14005,0,1724961500,13017.4276073,32.79459663000307,53471.03670984001 2024-08-29,19:58:22.000,242,10978174,13925,0,1724961501,13017.44107991999,32.81574402000115,53471.03670984001 2024-08-29,19:58:23.000,242,10978136,13805,0,1724961502,13017.434343609995,32.836891409999225,53471.0227356 2024-08-29,19:58:24.000,242,10978121,13805,0,1724961503,13017.4276073,32.8721370600033,53471.0227356 2024-08-29,19:58:25.000,242,10978157,14125,0,1724961504,13017.44781623,32.850989669997944,53471.08561968001 2024-08-29,19:58:26.000,242,10978152,14085,0,1724961505,13017.44781623,32.86508793000394,53471.0576712 2024-08-29,19:58:27.000,242,10978138,13965,0,1724961506,13017.42087098999,32.879186190002656,53470.994787120006 2024-08-29,19:58:28.000,242,10978182,13805,0,1724961507,13017.434343609995,32.8721370600033,53471.03670984001 2024-08-29,19:58:29.000,242,10978106,13685,0,1724961508,13017.434343609995,32.90738271000009,53471.05068408 2024-08-29,19:58:30.000,242,10978162,13885,0,1724961509,13017.393925749995,32.91443183999945,53471.01574848001 2024-08-29,19:58:31.000,242,10978151,13965,0,1724961510,13017.38718944,32.8721370600033,53470.91792880001 2024-08-29,19:58:32.000,242,10978164,13885,0,1724961511,13017.34677158,32.85803880000458,53470.91792880001 2024-08-29,19:58:33.000,242,10978144,14085,0,1724961512,13017.333298959995,32.836891409999225,53470.91094168 2024-08-29,19:58:34.000,242,10978149,13885,0,1724961513,13017.36024419999,32.829842279999866,53470.924915920004 2024-08-29,19:58:35.000,242,10978133,13845,0,1724961514,13017.36698051,32.80869489000179,53470.88998032 2024-08-29,19:58:36.000,242,10978102,13965,0,1724961515,13017.36698051,32.78754750000371,53470.88998032 2024-08-29,19:58:37.000,242,10978135,13965,0,1724961516,13017.36698051,32.759350979999,53470.88998032 2024-08-29,19:58:38.000,242,10978142,14005,0,1724961517,13017.353507889995,32.73820359000092,53470.89696744001 2024-08-29,19:58:39.000,242,10978189,14085,0,1724961518,13017.373716819995,32.75230184999964,53470.88998032 2024-08-29,19:58:40.000,242,10978134,14165,0,1724961519,13017.38045312999,32.702957940004126,53470.86901896001 2024-08-29,19:58:41.000,242,10978144,13845,0,1724961520,13017.393925749995,32.717056200002844,53470.876006080005 2024-08-29,19:58:42.000,242,10978126,14245,0,1724961521,13017.42087098999,32.69590881000477,53470.85504472 2024-08-29,19:58:43.000,242,10978143,13885,0,1724961522,13017.40739837,32.702957940004126,53470.806134880004 2024-08-29,19:58:44.000,242,10978155,13845,0,1724961523,13017.353507889995,32.717056200002844,53470.84805760001 2024-08-29,19:58:45.000,242,10978186,14205,0,1724961524,13017.34003526999,32.710007070003485,53470.90395456 2024-08-29,19:58:46.000,242,10978106,14165,0,1724961525,13017.31982633999,32.69590881000477,53470.86901896001 2024-08-29,19:58:47.000,242,10978168,13725,0,1724961526,13017.34677158,32.702957940004126,53470.79914776001 2024-08-29,19:58:48.000,242,10978125,13885,0,1724961527,13017.36024419999,32.68181054999877,53470.76421216 2024-08-29,19:58:49.000,242,10978069,13765,0,1724961528,13017.40066205999,32.69590881000477,53470.79914776001 2024-08-29,19:58:50.000,242,10978140,13725,0,1724961529,13017.40066205999,32.702957940004126,53470.88998032 2024-08-29,19:58:51.000,242,10978150,14005,0,1724961530,13017.40066205999,32.73820359000092,53470.8829932 2024-08-29,19:58:52.000,242,10978170,13845,0,1724961531,13017.30635372,32.710007070003485,53470.945877280006 2024-08-29,19:58:53.000,242,10978092,14085,0,1724961532,13017.36698051,32.710007070003485,53470.98081288 2024-08-29,19:58:54.000,242,10978121,13885,0,1724961533,13017.38045312999,32.68885967999813,53470.86901896001 2024-08-29,19:58:55.000,242,10978143,14005,0,1724961534,13017.40066205999,32.68885967999813,53470.83408336 2024-08-29,19:58:56.000,242,10978144,14165,0,1724961535,13017.414134679995,32.653614030001336,53470.83408336 2024-08-29,19:58:57.000,242,10978127,13805,0,1724961536,13017.414134679995,32.653614030001336,53470.86901896001 2024-08-29,19:58:58.000,242,10978140,13965,0,1724961537,13017.44107991999,32.604270119998546,53470.88998032 2024-08-29,19:58:59.000,242,10978173,13965,0,1724961538,13017.38045312999,32.63951577000262,53470.90395456 2024-08-29,19:59:00.000,242,10978133,13925,0,1724961539,13017.414134679995,32.56902447000175,53470.90395456 2024-08-29,19:59:01.000,242,10978138,13965,0,1724961540,13017.34677158,32.59017185999983,53470.95985152 2024-08-29,19:59:02.000,242,10978150,13885,0,1724961541,13017.353507889995,32.540827950004314,53471.00177424 2024-08-29,19:59:03.000,242,10978159,14125,0,1724961542,13017.38045312999,32.491484040001524,53470.9528644 2024-08-29,19:59:04.000,242,10978131,13965,0,1724961543,13017.38718944,32.477385780002805,53470.93889016001 2024-08-29,19:59:05.000,242,10978154,14005,0,1724961544,13017.353507889995,32.46328752000409,53470.93889016001 2024-08-29,19:59:06.000,242,10978159,14005,0,1724961545,13017.40066205999,32.46328752000409,53470.945877280006 2024-08-29,19:59:07.000,242,10978157,14005,0,1724961546,13017.393925749995,32.39984535000258,53470.973825760004 2024-08-29,19:59:08.000,242,10978160,13965,0,1724961547,13017.414134679995,32.39279622000322,53470.98081288 2024-08-29,19:59:09.000,242,10978160,14325,0,1724961548,13017.414134679995,32.36459969999851,53470.973825760004 2024-08-29,19:59:10.000,242,10978157,13925,0,1724961549,13017.38718944,32.3786979600045,53471.0227356 2024-08-29,19:59:11.000,242,10978112,14005,0,1724961550,13017.40066205999,32.3786979600045,53471.07863256 2024-08-29,19:59:12.000,242,10978186,14085,0,1724961551,13017.414134679995,32.34345231000043,53471.12055528 2024-08-29,19:59:13.000,242,10978136,14005,0,1724961552,13017.454552539995,32.294108400004916,53471.12055528 2024-08-29,19:59:14.000,242,10978105,14125,0,1724961553,13017.494970399996,32.23771536000277,53471.113568160006 2024-08-29,19:59:15.000,242,10978154,13885,0,1724961554,13017.48823409,32.18837144999998,53471.0576712 2024-08-29,19:59:16.000,242,10978173,14005,0,1724961555,13017.474761469995,32.16017493000254,53471.141516640004 2024-08-29,19:59:17.000,242,10978120,14205,0,1724961556,13017.50844302,32.14607667000382,53471.092606800004 2024-08-29,19:59:18.000,242,10978164,14125,0,1724961557,13017.555597189996,32.05443798000488,53471.1275424 2024-08-29,19:59:19.000,242,10978166,14085,0,1724961558,13017.555597189996,32.04033971999888,53471.141516640004 2024-08-29,19:59:20.000,242,10978184,14205,0,1724961559,13017.58927874,32.00509407000209,53471.17645224 2024-08-29,19:59:21.000,242,10978157,14085,0,1724961560,13017.56906981,31.99099581000337,53471.17645224 2024-08-29,19:59:22.000,242,10978190,13925,0,1724961561,13017.52865195,31.969848419998016,53471.19042648 2024-08-29,19:59:23.000,242,10978149,14085,0,1724961562,13017.596015049996,31.97689755000465,53471.18343936001 2024-08-29,19:59:24.000,242,10978113,14085,0,1724961563,13017.596015049996,31.962799289998657,53471.18343936001 2024-08-29,19:59:25.000,242,10978154,13965,0,1724961564,13017.649905530001,31.962799289998657,53471.162478000006 2024-08-29,19:59:26.000,242,10978201,14165,0,1724961565,13017.663378149991,31.92755364000186,53471.16946512 2024-08-29,19:59:27.000,242,10978146,14125,0,1724961566,13017.683587079991,31.92755364000186,53471.16946512 2024-08-29,19:59:28.000,242,10978151,14245,0,1724961567,13017.676850769996,31.93460277000122,53471.20440072001 2024-08-29,19:59:29.000,242,10978109,14245,0,1724961568,13017.663378149991,31.92755364000186,53471.1275424 2024-08-29,19:59:30.000,242,10978177,14045,0,1724961569,13017.683587079991,31.89230798999779,53471.09959392 2024-08-29,19:59:31.000,242,10978133,13885,0,1724961570,13017.683587079991,31.850013210001634,53470.994787120006 2024-08-29,19:59:32.000,242,10978176,14085,0,1724961571,13017.690323390001,31.857062340000994,53471.0576712 2024-08-29,19:59:33.000,242,10978147,13925,0,1724961572,13017.683587079991,31.821816690004198,53471.13452952001 2024-08-29,19:59:34.000,242,10978147,14165,0,1724961573,13017.656641839996,31.81476756000484,53471.09959392 2024-08-29,19:59:35.000,242,10978137,13885,0,1724961574,13017.757686489997,31.807718429998204,53471.09959392 2024-08-29,19:59:36.000,242,10978182,14005,0,1724961575,13017.784631729992,31.786571040000126,53471.113568160006 2024-08-29,19:59:37.000,242,10978164,13845,0,1724961576,13017.804840659992,31.828865820003557,53471.162478000006 2024-08-29,19:59:38.000,242,10978164,14165,0,1724961577,13017.811576970002,31.821816690004198,53471.211387840005 2024-08-29,19:59:39.000,242,10978151,14005,0,1724961578,13017.926094239992,31.793620169999485,53471.19042648 2024-08-29,19:59:40.000,242,10978158,13725,0,1724961579,13017.872203760002,31.793620169999485,53471.20440072001 2024-08-29,19:59:41.000,242,10978157,13965,0,1724961580,13017.892412690002,31.793620169999485,53471.162478000006 2024-08-29,19:59:42.000,242,10978151,13965,0,1724961581,13017.953039480002,31.75837452000269,53471.19042648 2024-08-29,19:59:43.000,242,10978156,13805,0,1724961582,13018.040611509998,31.793620169999485,53471.21837496 2024-08-29,19:59:44.000,242,10978182,13925,0,1724961583,13018.033875200003,31.842964080002275,53471.2672848 2024-08-29,19:59:45.000,242,10978121,13925,0,1724961584,13018.114710919988,31.857062340000994,53471.211387840005 2024-08-29,19:59:46.000,242,10978223,14085,0,1724961585,13018.168601399993,31.807718429998204,53471.18343936001 2024-08-29,19:59:47.000,242,10978129,14205,0,1724961586,13018.262909739999,31.793620169999485,53471.16946512 2024-08-29,19:59:48.000,242,10978134,13925,0,1724961587,13018.296591289989,31.821816690004198,53471.1974136 2024-08-29,19:59:49.000,242,10978098,13965,0,1724961588,13018.323536529999,31.864111470000353,53471.17645224 2024-08-29,19:59:50.000,242,10978148,14125,0,1724961589,13018.343745459999,31.871160599999712,53471.23933632 2024-08-29,19:59:51.000,242,10978083,14165,0,1724961590,13018.37742700999,31.850013210001634,53471.1974136 2024-08-29,19:59:52.000,242,10978169,14285,0,1724961591,13018.431317489994,31.871160599999712,53471.211387840005 2024-08-29,19:59:53.000,242,10978133,13885,0,1724961592,13018.47847165999,31.87820972999907,53471.28824616 2024-08-29,19:59:54.000,242,10978144,14205,0,1724961593,13018.552571069995,31.842964080002275,53471.141516640004 2024-08-29,19:59:55.000,242,10978198,13885,0,1724961594,13018.59972523999,31.850013210001634,53471.113568160006 2024-08-29,19:59:56.000,242,10978175,13885,0,1724961595,13018.64687941,31.89230798999779,53471.16946512 2024-08-29,19:59:57.000,242,10978115,14085,0,1724961596,13018.64687941,31.87820972999907,53471.23933632 2024-08-29,19:59:58.000,242,10978149,14125,0,1724961597,13018.66035202999,31.899357120004424,53471.27427192001 2024-08-29,19:59:59.000,242,10978173,14045,0,1724961598,13018.714242509996,31.913455380003143,53471.281259040006 2024-08-29,20:00:00.000,242,10978161,13845,0,1724961599,13018.74118774999,31.906406250003783,53471.281259040006 2024-08-29,20:00:01.000,242,10978172,13765,0,1724961600,13018.815287159996,31.899357120004424,53471.29523328 2024-08-29,20:00:02.000,242,10978165,13885,0,1724961601,13018.896122879996,31.94870102999994,53471.2672848 2024-08-29,20:00:03.000,242,10978149,14125,0,1724961602,13018.936540739996,31.98394668000401,53471.30222040001 2024-08-29,20:00:04.000,242,10978150,13805,0,1724961603,13018.936540739996,32.01214320000145,53471.38606584 2024-08-29,20:00:05.000,242,10978128,13845,0,1724961604,13018.990431220001,32.068536240003596,53471.31619464 2024-08-29,20:00:06.000,242,10978209,14165,0,1724961605,13019.030849080002,32.033290589999524,53471.37209160001 2024-08-29,20:00:07.000,242,10978158,13885,0,1724961606,13019.044321699992,32.01214320000145,53471.35113024001 2024-08-29,20:00:08.000,242,10978123,13885,0,1724961607,13019.071266940002,32.082634500002314,53471.38606584 2024-08-29,20:00:09.000,242,10978116,13765,0,1724961608,13019.111684800002,32.09673276000103,53471.46292416 2024-08-29,20:00:10.000,242,10978172,14085,0,1724961609,13019.158838969997,32.11083101999975,53471.476898400004 2024-08-29,20:00:11.000,242,10978155,14085,0,1724961610,13019.185784209993,32.11788014999911,53471.45593704 2024-08-29,20:00:12.000,242,10978135,13765,0,1724961611,13019.226202069993,32.08968363000167,53471.48388552 2024-08-29,20:00:13.000,242,10978167,14005,0,1724961612,13019.246410999993,32.11083101999975,53471.476898400004 2024-08-29,20:00:14.000,242,10978159,13925,0,1724961613,13019.253147310003,32.11788014999911,53471.42100144001 2024-08-29,20:00:15.000,242,10978177,13805,0,1724961614,13019.273356240003,32.12492927999847,53471.49087264001 2024-08-29,20:00:16.000,242,10978163,13885,0,1724961615,13019.293565169988,32.11083101999975,53471.476898400004 2024-08-29,20:00:17.000,242,10978162,13645,0,1724961616,13019.280092549998,32.08968363000167,53471.476898400004 2024-08-29,20:00:18.000,242,10978087,13605,0,1724961617,13019.340719339998,32.13197840999783,53471.50484688 2024-08-29,20:00:19.000,242,10978187,13885,0,1724961618,13019.401346129998,32.12492927999847,53471.546769600005 2024-08-29,20:00:20.000,242,10978141,14045,0,1724961619,13019.421555059998,32.11788014999911,53471.52580824 2024-08-29,20:00:21.000,242,10978155,13845,0,1724961620,13019.414818749989,32.11788014999911,53471.50484688 2024-08-29,20:00:22.000,242,10978124,13925,0,1724961621,13019.468709229994,32.13902754000446,53471.58869232001 2024-08-29,20:00:23.000,242,10978139,14165,0,1724961622,13019.522599709999,32.11083101999975,53471.56773096001 2024-08-29,20:00:24.000,242,10978078,13925,0,1724961623,13019.515863399989,32.08968363000167,53471.55375672 2024-08-29,20:00:25.000,242,10978140,13725,0,1724961624,13019.53607232999,32.12492927999847,53471.546769600005 2024-08-29,20:00:26.000,242,10978126,13845,0,1724961625,13019.589962809994,32.11788014999911,53471.63760216001 2024-08-29,20:00:27.000,242,10978143,13565,0,1724961626,13019.630380669994,32.09673276000103,53471.57471808 2024-08-29,20:00:28.000,242,10978147,13805,0,1724961627,13019.650589599994,32.12492927999847,53471.6515764 2024-08-29,20:00:29.000,242,10978095,13925,0,1724961628,13019.69774376999,32.12492927999847,53471.65856352001 2024-08-29,20:00:30.000,242,10978163,14045,0,1724961629,13019.711216389995,32.12492927999847,53471.644589280004 2024-08-29,20:00:31.000,242,10978142,13765,0,1724961630,13019.731425319995,32.08968363000167,53471.70048624 2024-08-29,20:00:32.000,242,10978168,13765,0,1724961631,13019.71795269999,32.09673276000103,53471.70048624 2024-08-29,20:00:33.000,242,10978173,14045,0,1724961632,13019.74489794,32.13902754000446,53471.81926728 2024-08-29,20:00:34.000,242,10978130,13965,0,1724961633,13019.73816162999,32.11083101999975,53471.84022864 2024-08-29,20:00:35.000,242,10978122,14045,0,1724961634,13019.751634249995,32.09673276000103,53471.86119 2024-08-29,20:00:36.000,242,10978165,14005,0,1724961635,13019.76510687,32.11788014999911,53471.91708696 2024-08-29,20:00:37.000,242,10978158,13885,0,1724961636,13019.72468901,32.13197840999783,53471.86817712 2024-08-29,20:00:38.000,242,10978149,13845,0,1724961637,13019.77857948999,32.14607667000382,53471.90311272001 2024-08-29,20:00:39.000,242,10978202,13805,0,1724961638,13019.751634249995,32.09673276000103,53471.882151360005 2024-08-29,20:00:40.000,242,10978111,13925,0,1724961639,13019.792052109995,32.13197840999783,53471.97298392001 2024-08-29,20:00:41.000,242,10978214,13925,0,1724961640,13019.832469969995,32.11083101999975,53471.98695816 2024-08-29,20:00:42.000,242,10978176,13845,0,1724961641,13019.82573366,32.075585370002955,53471.91708696 2024-08-29,20:00:43.000,242,10978187,14045,0,1724961642,13019.852678899995,32.05443798000488,53471.882151360005 2024-08-29,20:00:44.000,242,10978175,13965,0,1724961643,13019.812261039995,32.033290589999524,53471.931061200004 2024-08-29,20:00:45.000,242,10978166,14005,0,1724961644,13019.75837055999,32.019192330000806,53471.95900968 2024-08-29,20:00:46.000,242,10978169,13645,0,1724961645,13019.7853158,32.01214320000145,53471.98695816 2024-08-29,20:00:47.000,242,10978148,14005,0,1724961646,13019.731425319995,32.00509407000209,53471.93804832 2024-08-29,20:00:48.000,242,10978200,13885,0,1724961647,13019.68427115,31.99804494000273,53471.979971040004 2024-08-29,20:00:49.000,242,10978143,13885,0,1724961648,13019.61690804999,31.969848419998016,53471.94503544001 2024-08-29,20:00:50.000,242,10978166,13765,0,1724961649,13019.64385329,32.00509407000209,53472.07779072 2024-08-29,20:00:51.000,242,10978116,13805,0,1724961650,13019.630380669994,32.00509407000209,53472.00791952 2024-08-29,20:00:52.000,242,10978182,13725,0,1724961651,13019.650589599994,31.99804494000273,53471.97298392001 2024-08-29,20:00:53.000,242,10978103,14245,0,1724961652,13019.63711697999,32.00509407000209,53471.99394528001 2024-08-29,20:00:54.000,242,10978148,13925,0,1724961653,13019.630380669994,31.99804494000273,53471.97298392001 2024-08-29,20:00:55.000,242,10978120,13965,0,1724961654,13019.650589599994,31.99804494000273,53472.049842240005 2024-08-29,20:00:56.000,242,10978152,13925,0,1724961655,13019.61690804999,32.019192330000806,53472.00791952 2024-08-29,20:00:57.000,242,10978181,14165,0,1724961656,13019.61690804999,32.026241460000165,53472.04285512001 2024-08-29,20:00:58.000,242,10978123,14085,0,1724961657,13019.603435429999,32.019192330000806,53472.04285512001 2024-08-29,20:00:59.000,242,10978155,13845,0,1724961658,13019.64385329,32.068536240003596,53472.01490664 2024-08-29,20:01:00.000,242,10978155,14245,0,1724961659,13019.691007459995,32.075585370002955,53472.07080360001 2024-08-29,20:01:01.000,242,10978123,14005,0,1724961660,13019.69774376999,32.082634500002314,53472.02189376001 2024-08-29,20:01:02.000,242,10978161,13965,0,1724961661,13019.731425319995,32.08968363000167,53472.08477784 2024-08-29,20:01:03.000,242,10978121,13765,0,1724961662,13019.74489794,32.258862750000844,53472.23849448001 2024-08-29,20:01:04.000,242,10978142,13885,0,1724961663,13019.80552473,32.23066623000341,53472.21054600001 2024-08-29,20:01:05.000,242,10978115,13885,0,1724961664,13019.83920627999,32.28705926999828,53472.14067480001 2024-08-29,20:01:06.000,242,10978142,14125,0,1724961665,13019.92004199999,32.28001013999892,53472.098752080004 2024-08-29,20:01:07.000,242,10978134,13645,0,1724961666,13019.933514619996,32.28001013999892,53472.05682936 2024-08-29,20:01:08.000,242,10978116,14085,0,1724961667,13019.89983306999,32.32230492000235,53472.07080360001 2024-08-29,20:01:09.000,242,10978122,14285,0,1724961668,13019.953723549996,32.301157530004275,53472.098752080004 2024-08-29,20:01:10.000,242,10978181,13965,0,1724961669,13020.021086649991,32.301157530004275,53472.07080360001 2024-08-29,20:01:11.000,242,10978134,13885,0,1724961670,13020.02782296,32.23066623000341,53472.09176496001 2024-08-29,20:01:12.000,242,10978118,13805,0,1724961671,13019.9874051,32.23066623000341,53472.08477784 2024-08-29,20:01:13.000,242,10978107,13845,0,1724961672,13020.061504509991,32.22361710000405,53472.14067480001 2024-08-29,20:01:14.000,242,10978127,13885,0,1724961673,13020.04803189,32.195420579999336,53472.1057392 2024-08-29,20:01:15.000,242,10978112,13925,0,1724961674,13020.061504509991,32.22361710000405,53472.13368768 2024-08-29,20:01:16.000,242,10978132,14005,0,1724961675,13020.068240820001,32.209518839998054,53472.20355888 2024-08-29,20:01:17.000,242,10978114,13965,0,1724961676,13020.088449750001,32.23066623000341,53472.1756104 2024-08-29,20:01:18.000,242,10978156,14045,0,1724961677,13020.101922369991,32.23066623000341,53472.20355888 2024-08-29,20:01:19.000,242,10978121,14085,0,1724961678,13020.128867610001,32.27296100999956,53472.147661920004 2024-08-29,20:01:20.000,242,10978111,14005,0,1724961679,13020.115394989996,32.28705926999828,53472.18259752 2024-08-29,20:01:21.000,242,10978156,13885,0,1724961680,13020.122131299991,32.28705926999828,53472.168623280006 2024-08-29,20:01:22.000,242,10978166,13765,0,1724961681,13020.088449750001,32.294108400004916,53472.23150736 2024-08-29,20:01:23.000,242,10978122,14125,0,1724961682,13020.095186059996,32.32935405000171,53472.168623280006 2024-08-29,20:01:24.000,242,10978141,13885,0,1724961683,13020.081713439991,32.32230492000235,53472.18259752 2024-08-29,20:01:25.000,242,10978117,14205,0,1724961684,13019.994141409996,32.32935405000171,53472.22452024 2024-08-29,20:01:26.000,242,10978106,14165,0,1724961685,13020.00761403,32.33640318000107,53472.18958464001 2024-08-29,20:01:27.000,242,10978094,14205,0,1724961686,13019.96719617,32.3786979600045,53472.18259752 2024-08-29,20:01:28.000,242,10978144,13885,0,1724961687,13019.913305689995,32.371648829997866,53472.15464904 2024-08-29,20:01:29.000,242,10978094,14165,0,1724961688,13019.852678899995,32.3786979600045,53472.23150736 2024-08-29,20:01:30.000,242,10978129,14165,0,1724961689,13019.792052109995,32.371648829997866,53472.1756104 2024-08-29,20:01:31.000,242,10978119,13925,0,1724961690,13019.79878841999,32.36459969999851,53472.16163616001 2024-08-29,20:01:32.000,242,10978153,14085,0,1724961691,13019.73816162999,32.34345231000043,53472.119713440006 2024-08-29,20:01:33.000,242,10978128,14045,0,1724961692,13019.691007459995,32.32935405000171,53472.16163616001 2024-08-29,20:01:34.000,242,10978137,14045,0,1724961693,13019.670798529994,32.301157530004275,53472.11272632001 2024-08-29,20:01:35.000,242,10978105,13645,0,1724961694,13019.65732590999,32.301157530004275,53472.12670056 2024-08-29,20:01:36.000,242,10978124,13845,0,1724961695,13019.64385329,32.258862750000844,53472.147661920004 2024-08-29,20:01:37.000,242,10978120,13925,0,1724961696,13019.61690804999,32.28705926999828,53472.16163616001 2024-08-29,20:01:38.000,242,10978126,14085,0,1724961697,13019.63711697999,32.28001013999892,53472.12670056 2024-08-29,20:01:39.000,242,10978153,14005,0,1724961698,13019.691007459995,32.294108400004916,53472.1057392 2024-08-29,20:01:40.000,242,10978097,14005,0,1724961699,13019.70448008,32.33640318000107,53472.11272632001 2024-08-29,20:01:41.000,242,10978171,13885,0,1724961700,13019.76510687,32.32230492000235,53472.098752080004 2024-08-29,20:01:42.000,242,10978100,14005,0,1724961701,13019.812261039995,32.371648829997866,53472.098752080004 2024-08-29,20:01:43.000,242,10978172,13965,0,1724961702,13019.832469969995,32.40689448000194,53472.035868 2024-08-29,20:01:44.000,242,10978127,14285,0,1724961703,13019.893096759995,32.428041870000015,53472.06381648 2024-08-29,20:01:45.000,242,10978142,14245,0,1724961704,13019.92677831,32.49853317000088,53472.02189376001 2024-08-29,20:01:46.000,242,10978135,13845,0,1724961705,13019.94025092999,32.5126314299996,53472.1057392 2024-08-29,20:01:47.000,242,10978117,14125,0,1724961706,13019.973932479996,32.56197534000239,53472.05682936 2024-08-29,20:01:48.000,242,10978167,13965,0,1724961707,13020.000877719991,32.604270119998546,53472.05682936 2024-08-29,20:01:49.000,242,10978144,13845,0,1724961708,13019.994141409996,32.68181054999877,53472.06381648 2024-08-29,20:01:50.000,242,10978122,14045,0,1724961709,13019.973932479996,32.73115446000156,53472.08477784 2024-08-29,20:01:51.000,242,10978104,14085,0,1724961710,13019.96719617,32.77344923999772,53472.098752080004 2024-08-29,20:01:52.000,242,10978097,14005,0,1724961711,13019.96045985999,32.843940539998584,53472.11272632001 2024-08-29,20:01:53.000,242,10978106,13885,0,1724961712,13019.90656938,32.90738271000009,53472.07779072 2024-08-29,20:01:54.000,242,10978145,13925,0,1724961713,13019.89983306999,32.95672662000288,53472.04285512001 2024-08-29,20:01:55.000,242,10978101,13925,0,1724961714,13019.79878841999,32.99197226999968,53472.06381648 2024-08-29,20:01:56.000,242,10978112,14165,0,1724961715,13019.75837055999,33.02016879000439,53472.09176496001 2024-08-29,20:01:57.000,242,10978160,13845,0,1724961716,13019.75837055999,33.069512699999905,53472.07080360001 2024-08-29,20:01:58.000,242,10978117,13965,0,1724961717,13019.67753483999,33.111807480003336,53472.02888088 2024-08-29,20:01:59.000,242,10978133,14045,0,1724961718,13019.67753483999,33.13295487000141,53472.07080360001 2024-08-29,20:02:00.000,242,10978159,14005,0,1724961719,13019.61690804999,33.20344617000228,53472.00791952 2024-08-29,20:02:01.000,242,10978124,13925,0,1724961720,13019.610171739994,33.19639704000292,53471.979971040004 2024-08-29,20:02:02.000,242,10978170,14125,0,1724961721,13019.57649018999,33.245740949998435,53471.97298392001 2024-08-29,20:02:03.000,242,10978172,14085,0,1724961722,13019.569753879994,33.252790079997794,53472.00791952 2024-08-29,20:02:04.000,242,10978150,14165,0,1724961723,13019.53607232999,33.3162322499993,53471.97298392001 2024-08-29,20:02:05.000,242,10978120,14245,0,1724961724,13019.455236609989,33.40787093999825,53471.9659968 2024-08-29,20:02:06.000,242,10978101,14125,0,1724961725,13019.435027679989,33.45016572000168,53471.98695816 2024-08-29,20:02:07.000,242,10978136,13885,0,1724961726,13019.428291369994,33.59114832000341,53472.02189376001 2024-08-29,20:02:08.000,242,10978133,13965,0,1724961727,13019.387873509993,33.675737880003,53471.952022560006 2024-08-29,20:02:09.000,242,10978094,14325,0,1724961728,13019.428291369994,33.8096713499981,53471.95900968 2024-08-29,20:02:10.000,242,10978153,13885,0,1724961729,13019.401346129998,33.94360482000047,53471.90311272001 2024-08-29,20:02:11.000,242,10978187,13965,0,1724961730,13019.441763989998,34.07048916000349,53471.979971040004 2024-08-29,20:02:12.000,242,10978132,13885,0,1724961731,13019.468709229994,34.18327524000051,53471.91708696 2024-08-29,20:02:13.000,242,10978128,14125,0,1724961732,13019.455236609989,34.338356100000965,53471.8961256 2024-08-29,20:02:14.000,242,10978098,14085,0,1724961733,13019.529336019994,34.45819131000462,53471.8961256 2024-08-29,20:02:15.000,242,10978111,14165,0,1724961734,13019.522599709999,34.59212477999972,53471.88913848 2024-08-29,20:02:16.000,242,10978139,13925,0,1724961735,13019.549544949994,34.690812599998026,53471.882151360005 2024-08-29,20:02:17.000,242,10978129,13925,0,1724961736,13019.583226499999,34.85999172000447,53471.88913848 2024-08-29,20:02:18.000,242,10978128,14005,0,1724961737,13019.650589599994,34.99392518999957,53471.87516424001 2024-08-29,20:02:19.000,242,10978139,13925,0,1724961738,13019.70448008,35.07851474999916,53471.882151360005 2024-08-29,20:02:20.000,242,10978163,13765,0,1724961739,13019.751634249995,35.198349960002815,53471.882151360005 2024-08-29,20:02:21.000,242,10978123,14005,0,1724961740,13019.84594259,35.325234299998556,53471.833241520006 2024-08-29,20:02:22.000,242,10978128,14125,0,1724961741,13019.893096759995,35.48031515999901,53471.833241520006 2024-08-29,20:02:23.000,242,10978176,14005,0,1724961742,13019.94698724,35.57195384999795,53471.86119 2024-08-29,20:02:24.000,242,10978209,14485,0,1724961743,13019.9874051,35.6283468900001,53471.86817712 2024-08-29,20:02:25.000,242,10978146,13885,0,1724961744,13019.994141409996,35.74818210000376,53471.87516424001 2024-08-29,20:02:26.000,242,10978144,13925,0,1724961745,13020.041295579991,35.839820790002705,53471.84721576 2024-08-29,20:02:27.000,242,10978099,13925,0,1724961746,13020.034559269996,35.966705129998445,53471.86119 2024-08-29,20:02:28.000,242,10978110,14205,0,1724961747,13020.02782296,36.04424555999867,53471.86817712 2024-08-29,20:02:29.000,242,10978100,14125,0,1724961748,13020.054768199996,36.09358947000146,53471.91708696 2024-08-29,20:02:30.000,242,10978120,13845,0,1724961749,13019.973932479996,36.16408077000233,53471.931061200004 2024-08-29,20:02:31.000,242,10978114,13965,0,1724961750,13019.973932479996,36.16408077000233,53471.8961256 2024-08-29,20:02:32.000,242,10978125,13965,0,1724961751,13019.92004199999,36.16408077000233,53471.93804832 2024-08-29,20:02:33.000,242,10978152,14005,0,1724961752,13019.88636045,36.17112990000169,53471.95900968 2024-08-29,20:02:34.000,242,10978140,13965,0,1724961753,13019.85941520999,36.206375549998484,53471.91009984 2024-08-29,20:02:35.000,242,10978109,13805,0,1724961754,13019.832469969995,36.17112990000169,53471.91708696 2024-08-29,20:02:36.000,242,10978146,13765,0,1724961755,13019.80552473,36.13588425000489,53471.88913848 2024-08-29,20:02:37.000,242,10978152,13925,0,1724961756,13019.84594259,36.14998251000361,53471.91009984 2024-08-29,20:02:38.000,242,10978123,14085,0,1724961757,13019.84594259,36.15703164000297,53471.91708696 2024-08-29,20:02:39.000,242,10978092,14005,0,1724961758,13019.86615152,36.16408077000233,53471.88913848 2024-08-29,20:02:40.000,242,10978118,14085,0,1724961759,13019.87962413999,36.13588425000489,53471.98695816 2024-08-29,20:02:41.000,242,10978135,13805,0,1724961760,13019.893096759995,36.185228160000406,53471.94503544001 2024-08-29,20:02:42.000,242,10978108,14005,0,1724961761,13019.87962413999,36.17817903000105,53471.93804832 2024-08-29,20:02:43.000,242,10978114,13885,0,1724961762,13019.852678899995,36.14998251000361,53471.94503544001 2024-08-29,20:02:44.000,242,10978105,14005,0,1724961763,13019.832469969995,36.10063860000082,53471.94503544001 2024-08-29,20:02:45.000,242,10978128,13965,0,1724961764,13019.812261039995,36.065392950004025,53471.95900968 2024-08-29,20:02:46.000,242,10978108,14005,0,1724961765,13019.77857948999,36.008999910001876,53472.00791952 2024-08-29,20:02:47.000,242,10978163,14245,0,1724961766,13019.67753483999,35.93145948000165,53471.95900968 2024-08-29,20:02:48.000,242,10978136,14045,0,1724961767,13019.55628125999,35.839820790002705,53471.87516424001 2024-08-29,20:02:49.000,242,10978080,13725,0,1724961768,13019.509127089994,35.734083839997766,53471.90311272001 2024-08-29,20:02:50.000,242,10978121,13965,0,1724961769,13019.428291369994,35.6283468900001,53471.91009984 2024-08-29,20:02:51.000,242,10978088,13925,0,1724961770,13019.340719339998,35.49441341999773,53471.88913848 2024-08-29,20:02:52.000,242,10978128,13965,0,1724961771,13019.307037789993,35.39572559999942,53471.931061200004 2024-08-29,20:02:53.000,242,10978136,13925,0,1724961772,13019.286828859993,35.21949735000089,53471.931061200004 2024-08-29,20:02:54.000,242,10978060,13925,0,1724961773,13019.192520520002,35.0714656199998,53471.84022864 2024-08-29,20:02:55.000,242,10978147,14165,0,1724961774,13019.138630039997,35.00097431999893,53471.833241520006 2024-08-29,20:02:56.000,242,10978149,14045,0,1724961775,13019.125157419992,34.85294258999784,53471.79830592 2024-08-29,20:02:57.000,242,10978122,13885,0,1724961776,13019.084739559992,34.789500420003606,53471.79830592 2024-08-29,20:02:58.000,242,10978139,14045,0,1724961777,13019.098212179997,34.70491086000402,53471.74939608 2024-08-29,20:02:59.000,242,10978127,13925,0,1724961778,13019.084739559992,34.60622303999844,53471.73542184001 2024-08-29,20:03:00.000,242,10978158,13845,0,1724961779,13019.064530629992,34.556879130002926,53471.763370320004 2024-08-29,20:03:01.000,242,10978179,13845,0,1724961780,13019.064530629992,34.49343696000142,53471.77035744 2024-08-29,20:03:02.000,242,10978163,14005,0,1724961781,13019.071266940002,34.46524044000398,53471.75638320001 2024-08-29,20:03:03.000,242,10978117,13645,0,1724961782,13019.057794319997,34.35950348999904,53471.74240896 2024-08-29,20:03:04.000,242,10978119,13925,0,1724961783,13019.037585389997,34.30311045000417,53471.72843472 2024-08-29,20:03:05.000,242,10978166,13925,0,1724961784,13019.030849080002,34.281963059998816,53471.74240896 2024-08-29,20:03:06.000,242,10978144,14005,0,1724961785,13019.003903839992,34.21147175999795,53471.73542184001 2024-08-29,20:03:07.000,242,10978147,14045,0,1724961786,13019.017376459997,34.112783939999645,53471.69349912 2024-08-29,20:03:08.000,242,10978175,14005,0,1724961787,13018.997167529997,34.01409612000134,53471.714460480005 2024-08-29,20:03:09.000,242,10978160,14085,0,1724961788,13018.983694909992,33.91540830000304,53471.68651200001 2024-08-29,20:03:10.000,242,10978141,13925,0,1724961789,13018.963485979992,33.78147483000066,53471.69349912 2024-08-29,20:03:11.000,242,10978132,13885,0,1724961790,13019.003903839992,33.675737880003,53471.58869232001 2024-08-29,20:03:12.000,242,10978144,14045,0,1724961791,13019.024112769992,33.54180441000062,53471.58869232001 2024-08-29,20:03:13.000,242,10978127,13925,0,1724961792,13019.037585389997,33.45016572000168,53471.63760216001 2024-08-29,20:03:14.000,242,10978057,13565,0,1724961793,13019.064530629992,33.32328137999866,53471.63760216001 2024-08-29,20:03:15.000,242,10978124,13885,0,1724961794,13019.138630039997,33.22459356000036,53471.58869232001 2024-08-29,20:03:16.000,242,10978173,13885,0,1724961795,13019.158838969997,33.118856610002695,53471.56773096001 2024-08-29,20:03:17.000,242,10978179,14085,0,1724961796,13019.253147310003,32.99197226999968,53471.56773096001 2024-08-29,20:03:18.000,242,10978134,14005,0,1724961797,13019.313774099988,32.935579230004805,53471.53279536 2024-08-29,20:03:19.000,242,10978109,13965,0,1724961798,13019.441763989998,32.86508793000394,53471.511834 2024-08-29,20:03:20.000,242,10978156,13925,0,1724961799,13019.488918159994,32.75230184999964,53471.51882112001 2024-08-29,20:03:21.000,242,10978138,13925,0,1724961800,13019.59669911999,32.660663160000695,53471.55375672 2024-08-29,20:03:22.000,242,10978175,13845,0,1724961801,13019.691007459995,32.54787708000367,53471.55375672 2024-08-29,20:03:23.000,242,10978103,13885,0,1724961802,13019.7853158,32.45623839000473,53471.497859760006 2024-08-29,20:03:24.000,242,10978119,13925,0,1724961803,13019.89983306999,32.371648829997866,53471.53279536 2024-08-29,20:03:25.000,242,10978142,14005,0,1724961804,13020.00761403,32.32230492000235,53471.53279536 2024-08-29,20:03:26.000,242,10978172,13765,0,1724961805,13020.081713439991,32.18132232000062,53471.56074384 2024-08-29,20:03:27.000,242,10978092,13885,0,1724961806,13020.149076540001,32.068536240003596,53471.52580824 2024-08-29,20:03:28.000,242,10978126,13845,0,1724961807,13020.250121190002,31.98394668000401,53471.45593704 2024-08-29,20:03:29.000,242,10978161,14125,0,1724961808,13020.330956910002,31.913455380003143,53471.497859760006 2024-08-29,20:03:30.000,242,10978132,13725,0,1724961809,13020.364638459992,31.850013210001634,53471.53279536 2024-08-29,20:03:31.000,242,10978188,13965,0,1724961810,13020.458946799998,31.772472780001408,53471.50484688 2024-08-29,20:03:32.000,242,10978180,13925,0,1724961811,13020.506100969993,31.70198148000054,53471.50484688 2024-08-29,20:03:33.000,242,10978156,13885,0,1724961812,13020.593672999988,31.624441050000314,53471.43497568 2024-08-29,20:03:34.000,242,10978135,14165,0,1724961813,13020.708190269994,31.546900620000088,53471.48388552 2024-08-29,20:03:35.000,242,10978078,13925,0,1724961814,13020.789025989994,31.46936018999986,53471.45593704 2024-08-29,20:03:36.000,242,10978140,13965,0,1724961815,13020.81597122999,31.427065410003706,53471.48388552 2024-08-29,20:03:37.000,242,10978158,14045,0,1724961816,13020.89680694999,31.391819759999635,53471.55375672 2024-08-29,20:03:38.000,242,10978167,13885,0,1724961817,13021.01806052999,31.377721500000916,53471.55375672 2024-08-29,20:03:39.000,242,10978080,14045,0,1724961818,13021.092159939995,31.34952498000348,53471.53978248001 2024-08-29,20:03:40.000,242,10978164,13925,0,1724961819,13021.152786729996,31.34247585000412,53471.5817052 2024-08-29,20:03:41.000,242,10978154,13885,0,1724961820,13021.260567689991,31.328377589998126,53471.56773096001 2024-08-29,20:03:42.000,242,10978074,14005,0,1724961821,13021.294249239996,31.279033680002613,53471.63061504 2024-08-29,20:03:43.000,242,10978144,14005,0,1724961822,13021.375084959996,31.279033680002613,53471.63760216001 2024-08-29,20:03:44.000,242,10978146,13765,0,1724961823,13021.402030199992,31.279033680002613,53471.58869232001 2024-08-29,20:03:45.000,242,10978186,13885,0,1724961824,13021.455920679997,31.30018107000069,53471.60965368001 2024-08-29,20:03:46.000,242,10978143,14165,0,1724961825,13021.509811160002,31.271984550003253,53471.616640800006 2024-08-29,20:03:47.000,242,10978128,13645,0,1724961826,13021.556965329997,31.2508371599979,53471.62362792 2024-08-29,20:03:48.000,242,10978122,14165,0,1724961827,13021.644537359993,31.29313194000133,53471.63760216001 2024-08-29,20:03:49.000,242,10978099,13725,0,1724961828,13021.711900460003,31.29313194000133,53471.70048624 2024-08-29,20:03:50.000,242,10978151,14165,0,1724961829,13021.792736179988,31.279033680002613,53471.69349912 2024-08-29,20:03:51.000,242,10978161,13805,0,1724961830,13021.880308209998,31.29313194000133,53471.67253776 2024-08-29,20:03:52.000,242,10978117,13885,0,1724961831,13021.988089169994,31.30018107000069,53471.644589280004 2024-08-29,20:03:53.000,242,10978104,14245,0,1724961832,13022.089133819994,31.34952498000348,53471.62362792 2024-08-29,20:03:54.000,242,10978134,14085,0,1724961833,13022.190178469995,31.391819759999635,53471.72843472 2024-08-29,20:03:55.000,242,10978107,13965,0,1724961834,13022.29795942999,31.448212800001784,53471.67253776 2024-08-29,20:03:56.000,242,10978170,13885,0,1724961835,13022.35858621999,31.53280236000137,53471.7214476 2024-08-29,20:03:57.000,242,10978145,13805,0,1724961836,13022.459630869991,31.5750971400048,53471.763370320004 2024-08-29,20:03:58.000,242,10978125,13805,0,1724961837,13022.520257659991,31.58919540000352,53471.81926728 2024-08-29,20:03:59.000,242,10978110,14165,0,1724961838,13022.594357069996,31.64558843999839,53471.81926728 2024-08-29,20:04:00.000,242,10978099,13885,0,1724961839,13022.668456480002,31.74427626000397,53471.85420288001 2024-08-29,20:04:01.000,242,10978098,13885,0,1724961840,13022.675192789997,31.786571040000126,53471.931061200004 2024-08-29,20:04:02.000,242,10978148,13885,0,1724961841,13022.681929099992,31.821816690004198,53471.94503544001 2024-08-29,20:04:03.000,242,10978141,13725,0,1724961842,13022.708874340002,31.835914950002916,53471.92407408001 2024-08-29,20:04:04.000,242,10978110,13805,0,1724961843,13022.735819579997,31.864111470000353,53471.98695816 2024-08-29,20:04:05.000,242,10978120,13965,0,1724961844,13022.729083270002,31.87820972999907,53472.05682936 2024-08-29,20:04:06.000,242,10978165,13885,0,1724961845,13022.715610649997,31.87820972999907,53472.13368768 2024-08-29,20:04:07.000,242,10978128,14205,0,1724961846,13022.729083270002,31.899357120004424,53472.16163616001 2024-08-29,20:04:08.000,242,10978168,13925,0,1724961847,13022.749292200002,31.835914950002916,53472.147661920004 2024-08-29,20:04:09.000,242,10978109,14245,0,1724961848,13022.756028509997,31.835914950002916,53472.168623280006 2024-08-29,20:04:10.000,242,10978139,13845,0,1724961849,13022.789710060002,31.793620169999485,53472.22452024 2024-08-29,20:04:11.000,242,10978163,13925,0,1724961850,13022.830127920002,31.75132539000333,53472.266442960004 2024-08-29,20:04:12.000,242,10978144,14405,0,1724961851,13022.857073159998,31.76542365000205,53472.32233992 2024-08-29,20:04:13.000,242,10978130,13965,0,1724961852,13022.951381499988,31.76542365000205,53472.315352800004 2024-08-29,20:04:14.000,242,10978095,14125,0,1724961853,13023.012008289988,31.772472780001408,53472.36426264 2024-08-29,20:04:16.000,242,10978144,13965,0,1724961855,13023.052426149989,31.76542365000205,53472.37823688001 2024-08-29,20:04:17.000,242,10978120,14245,0,1724961856,13023.139998179999,31.81476756000484,53472.39221112 2024-08-29,20:04:18.000,242,10978153,13845,0,1724961857,13023.180416039999,31.835914950002916,53472.36426264 2024-08-29,20:04:19.000,242,10978106,13885,0,1724961858,13023.19388865999,31.88525885999843,53472.39221112 2024-08-29,20:04:20.000,242,10978147,14205,0,1724961859,13023.207361279994,31.89230798999779,53472.42714672001 2024-08-29,20:04:21.000,242,10978153,14125,0,1724961860,13023.25451544999,31.88525885999843,53472.455095200006 2024-08-29,20:04:22.000,242,10978157,14165,0,1724961861,13023.288196999994,31.87820972999907,53472.51099216 2024-08-29,20:04:23.000,242,10978174,13925,0,1724961862,13023.27472437999,31.92755364000186,53472.51797928 2024-08-29,20:04:24.000,242,10978083,14285,0,1724961863,13023.29493330999,31.899357120004424,53472.51099216 2024-08-29,20:04:25.000,242,10978116,14045,0,1724961864,13023.27472437999,31.94165190000058,53472.52496640001 2024-08-29,20:04:26.000,242,10978163,14165,0,1724961865,13023.27472437999,31.94870102999994,53472.559902 2024-08-29,20:04:27.000,242,10978131,14045,0,1724961866,13023.28146069,31.9205045100025,53472.53195352 2024-08-29,20:04:28.000,242,10978128,13765,0,1724961867,13023.29493330999,31.899357120004424,53472.61579896001 2024-08-29,20:04:29.000,242,10978065,13885,0,1724961868,13023.328614859995,31.913455380003143,53472.60881184 2024-08-29,20:04:30.000,242,10978123,13965,0,1724961869,13023.28146069,31.899357120004424,53472.56688912 2024-08-29,20:04:31.000,242,10978117,14245,0,1724961870,13023.247779139994,31.93460277000122,53472.60881184 2024-08-29,20:04:32.000,242,10978168,13885,0,1724961871,13023.241042829999,31.89230798999779,53472.66470880001 2024-08-29,20:04:33.000,242,10978175,14205,0,1724961872,13023.220833899999,31.94165190000058,53472.78348984001 2024-08-29,20:04:34.000,242,10978117,14125,0,1724961873,13023.23430651999,31.93460277000122,53472.839386800006 2024-08-29,20:04:35.000,242,10978197,14085,0,1724961874,13023.119789249999,31.9205045100025,53472.83239968001 2024-08-29,20:04:36.000,242,10978159,14205,0,1724961875,13023.038953529998,31.94870102999994,53472.83239968001 2024-08-29,20:04:37.000,242,10978158,13925,0,1724961876,13022.958117809998,31.962799289998657,53472.86733528 2024-08-29,20:04:38.000,242,10978170,14085,0,1724961877,13022.884018399993,31.955750159999297,53472.89528376 2024-08-29,20:04:39.000,242,10978103,13965,0,1724961878,13022.735819579997,31.94165190000058,53472.90227088 2024-08-29,20:04:40.000,242,10978154,14005,0,1724961879,13022.634774929997,31.93460277000122,53472.97912920001 2024-08-29,20:04:41.000,242,10978126,13845,0,1724961880,13022.439421939991,31.87820972999907,53472.96515496 2024-08-29,20:04:42.000,242,10978168,14085,0,1724961881,13022.351849909996,31.88525885999843,53473.007077680006 2024-08-29,20:04:43.000,242,10978125,13885,0,1724961882,13022.22386002,31.864111470000353,53472.96515496 2024-08-29,20:04:44.000,242,10978120,13965,0,1724961883,13022.09587012999,31.88525885999843,53472.97912920001 2024-08-29,20:04:45.000,242,10978193,13965,0,1724961884,13021.920726069999,31.842964080002275,53472.99310344 2024-08-29,20:04:46.000,242,10978128,14045,0,1724961885,13021.799472489998,31.81476756000484,53473.0140648 2024-08-29,20:04:47.000,242,10978170,14165,0,1724961886,13021.705164149993,31.793620169999485,53473.02105192 2024-08-29,20:04:48.000,242,10978154,14165,0,1724961887,13021.563701639992,31.74427626000397,53472.986116320004 2024-08-29,20:04:49.000,242,10978089,13805,0,1724961888,13021.489602230002,31.737227130004612,53472.97214208 2024-08-29,20:04:50.000,242,10978131,14325,0,1724961889,13021.422239129992,31.71607973999926,53472.986116320004 2024-08-29,20:04:51.000,242,10978165,14245,0,1724961890,13021.334667099996,31.680834090002463,53472.89528376 2024-08-29,20:04:52.000,242,10978156,13885,0,1724961891,13021.233622449996,31.687883220001822,53472.97912920001 2024-08-29,20:04:53.000,242,10978133,13805,0,1724961892,13021.193204589996,31.65263756999775,53472.937206480005 2024-08-29,20:04:54.000,242,10978177,14125,0,1724961893,13021.152786729996,31.666735830003745,53472.97214208 2024-08-29,20:04:55.000,242,10978137,14045,0,1724961894,13021.09889624999,31.69493235000118,53472.91624512 2024-08-29,20:04:56.000,242,10978124,13845,0,1724961895,13021.00458791,31.69493235000118,53472.90925800001 2024-08-29,20:04:57.000,242,10978146,14085,0,1724961896,13020.930488499995,31.7090306099999,53472.93021936001 2024-08-29,20:04:58.000,242,10978102,14165,0,1724961897,13020.88333433,31.7090306099999,53472.85336104 2024-08-29,20:04:59.000,242,10978092,13965,0,1724961898,13020.768817059994,31.737227130004612,53472.937206480005 2024-08-29,20:05:00.000,242,10978121,14045,0,1724961899,13020.694717649989,31.74427626000397,53472.96515496 2024-08-29,20:05:01.000,242,10978178,14285,0,1724961900,13020.674508719989,31.786571040000126,53472.89528376 2024-08-29,20:05:02.000,242,10978145,14165,0,1724961901,13020.613881929989,31.75132539000333,53472.82541256 2024-08-29,20:05:03.000,242,10978127,14005,0,1724961902,13020.600409309998,31.75837452000269,53472.78348984001 2024-08-29,20:05:04.000,242,10978118,14245,0,1724961903,13020.580200379998,31.74427626000397,53472.69265728001 2024-08-29,20:05:05.000,242,10978143,13965,0,1724961904,13020.472419420003,31.7090306099999,53472.78348984001 2024-08-29,20:05:06.000,242,10978133,13965,0,1724961905,13020.398320009997,31.70198148000054,53472.78348984001 2024-08-29,20:05:07.000,242,10978098,14165,0,1724961906,13020.357902149997,31.687883220001822,53472.75554136 2024-08-29,20:05:08.000,242,10978115,13925,0,1724961907,13020.304011669992,31.666735830003745,53472.769515600005 2024-08-29,20:05:09.000,242,10978099,13885,0,1724961908,13020.297275359997,31.680834090002463,53472.671695920006 2024-08-29,20:05:10.000,242,10978118,14245,0,1724961909,13020.317484289997,31.69493235000118,53472.671695920006 2024-08-29,20:05:11.000,242,10978146,14245,0,1724961910,13020.263593809992,31.666735830003745,53472.6996444 2024-08-29,20:05:12.000,242,10978146,14045,0,1724961911,13020.196230709997,31.673784960003104,53472.67868304 2024-08-29,20:05:13.000,242,10978138,14245,0,1724961912,13020.189494400001,31.596244530002878,53472.67868304 2024-08-29,20:05:14.000,242,10978100,13765,0,1724961913,13020.196230709997,31.659686700004386,53472.6297732 2024-08-29,20:05:15.000,242,10978187,14005,0,1724961914,13020.182758089992,31.64558843999839,53472.650734560004 2024-08-29,20:05:16.000,242,10978151,14005,0,1724961915,13020.182758089992,31.638539309999032,53472.601824720005 2024-08-29,20:05:17.000,242,10978109,13965,0,1724961916,13020.155812849996,31.65263756999775,53472.57387624001 2024-08-29,20:05:18.000,242,10978183,14085,0,1724961917,13020.122131299991,31.687883220001822,53472.63676032 2024-08-29,20:05:19.000,242,10978139,14245,0,1724961918,13020.061504509991,31.65263756999775,53472.65772168 2024-08-29,20:05:20.000,242,10978144,14085,0,1724961919,13020.088449750001,31.666735830003745,53472.61579896001 2024-08-29,20:05:21.000,242,10978165,14085,0,1724961920,13020.149076540001,31.631490179999673,53472.65772168 2024-08-29,20:05:22.000,242,10978174,14045,0,1724961921,13020.135603919996,31.65263756999775,53472.601824720005 2024-08-29,20:05:23.000,242,10978164,13925,0,1724961922,13020.108658680001,31.666735830003745,53472.58785048 2024-08-29,20:05:24.000,242,10978108,14045,0,1724961923,13020.128867610001,31.624441050000314,53472.56688912 2024-08-29,20:05:25.000,242,10978191,14325,0,1724961924,13020.128867610001,31.58214627000416,53472.52496640001 2024-08-29,20:05:26.000,242,10978157,13885,0,1724961925,13020.155812849996,31.568048009998165,53472.53894064 2024-08-29,20:05:27.000,242,10978120,13885,0,1724961926,13020.142340229992,31.553949749999447,53472.42714672001 2024-08-29,20:05:28.000,242,10978147,14005,0,1724961927,13020.176021779997,31.511654970003292,53472.40618536001 2024-08-29,20:05:29.000,242,10978120,14005,0,1724961928,13020.189494400001,31.46936018999986,53472.39221112 2024-08-29,20:05:30.000,242,10978146,13925,0,1724961929,13020.250121190002,31.448212800001784,53472.34330128 2024-08-29,20:05:31.000,242,10978140,14005,0,1724961930,13020.229912260002,31.441163670002425,53472.25945584001 2024-08-29,20:05:32.000,242,10978160,14005,0,1724961931,13020.263593809992,31.441163670002425,53472.32932704001 2024-08-29,20:05:33.000,242,10978090,14125,0,1724961932,13020.324220599992,31.427065410003706,53472.19657176 2024-08-29,20:05:34.000,242,10978103,13805,0,1724961933,13020.371374770002,31.441163670002425,53472.1756104 2024-08-29,20:05:35.000,242,10978123,13965,0,1724961934,13020.398320009997,31.420016280004347,53472.18259752 2024-08-29,20:05:36.000,242,10978166,14165,0,1724961935,13020.438737869998,31.398868889998994,53472.20355888 2024-08-29,20:05:37.000,242,10978130,14165,0,1724961936,13020.539782519998,31.391819759999635,53472.14067480001 2024-08-29,20:05:38.000,242,10978156,14005,0,1724961937,13020.580200379998,31.391819759999635,53472.217533120005 2024-08-29,20:05:39.000,242,10978106,14205,0,1724961938,13020.640827169998,31.448212800001784,53472.1756104 2024-08-29,20:05:40.000,242,10978155,13845,0,1724961939,13020.654299789989,31.391819759999635,53472.15464904 2024-08-29,20:05:41.000,242,10978162,13765,0,1724961940,13020.721662889999,31.391819759999635,53472.119713440006 2024-08-29,20:05:42.000,242,10978174,14165,0,1724961941,13020.768817059994,31.370672370001557,53472.098752080004 2024-08-29,20:05:43.000,242,10978124,13965,0,1724961942,13020.79576229999,31.398868889998994,53472.098752080004 2024-08-29,20:05:44.000,242,10978095,14325,0,1724961943,13020.890070639995,31.405918019998353,53472.11272632001 2024-08-29,20:05:45.000,242,10978154,14165,0,1724961944,13020.869861709994,31.384770630000276,53472.098752080004 2024-08-29,20:05:46.000,242,10978145,14005,0,1724961945,13020.93722480999,31.398868889998994,53472.08477784 2024-08-29,20:05:47.000,242,10978141,14165,0,1724961946,13020.991115289995,31.33542672000476,53471.99394528001 2024-08-29,20:05:48.000,242,10978171,14125,0,1724961947,13021.03826945999,31.34952498000348,53472.00791952 2024-08-29,20:05:49.000,242,10978130,14085,0,1724961948,13021.16625935,31.35657411000284,53471.95900968 2024-08-29,20:05:50.000,242,10978132,13965,0,1724961949,13021.307721860001,31.34247585000412,53471.88913848 2024-08-29,20:05:51.000,242,10978142,14245,0,1724961950,13021.422239129992,31.30723020000005,53471.87516424001 2024-08-29,20:05:52.000,242,10978118,14005,0,1724961951,13021.536756399997,31.321328459998767,53471.90311272001 2024-08-29,20:05:53.000,242,10978164,13965,0,1724961952,13021.678218909998,31.34247585000412,53471.97298392001 2024-08-29,20:05:54.000,242,10978146,14005,0,1724961953,13021.772527249988,31.35657411000284,53471.98695816 2024-08-29,20:05:55.000,242,10978156,14405,0,1724961954,13021.887044519994,31.412967149997712,53471.931061200004 2024-08-29,20:05:56.000,242,10978115,14205,0,1724961955,13022.008298099994,31.412967149997712,53471.94503544001 2024-08-29,20:05:57.000,242,10978133,13885,0,1724961956,13022.129551679995,31.427065410003706,53471.98695816 2024-08-29,20:05:58.000,242,10978155,14005,0,1724961957,13022.20365109,31.441163670002425,53471.86817712 2024-08-29,20:05:59.000,242,10978139,14085,0,1724961958,13022.29795942999,31.462311060000502,53471.88913848 2024-08-29,20:06:00.000,242,10978126,14165,0,1724961959,13022.39900407999,31.462311060000502,53471.91708696 2024-08-29,20:06:01.000,242,10978160,13845,0,1724961960,13022.46636718,31.504605840003933,53471.91708696 2024-08-29,20:06:02.000,242,10978155,13965,0,1724961961,13022.567411830001,31.53280236000137,53471.87516424001 2024-08-29,20:06:03.000,242,10978221,13645,0,1724961962,13022.654983859997,31.568048009998165,53471.86119 2024-08-29,20:06:04.000,242,10978155,14125,0,1724961963,13022.776237439997,31.58919540000352,53471.88913848 2024-08-29,20:06:05.000,242,10978181,13965,0,1724961964,13022.870545780002,31.659686700004386,53471.91009984 2024-08-29,20:06:06.000,242,10978115,14325,0,1724961965,13022.978326739998,31.65263756999775,53471.93804832 2024-08-29,20:06:07.000,242,10978132,13885,0,1724961966,13023.052426149989,31.680834090002463,53471.8961256 2024-08-29,20:06:08.000,242,10978166,14205,0,1724961967,13023.160207109999,31.7090306099999,53471.87516424001 2024-08-29,20:06:09.000,242,10978119,14405,0,1724961968,13023.308405929994,31.75132539000333,53471.85420288001 2024-08-29,20:06:10.000,242,10978140,13925,0,1724961969,13023.35556009999,31.74427626000397,53471.90311272001 2024-08-29,20:06:11.000,242,10978164,14005,0,1724961970,13023.44313213,31.75132539000333,53471.952022560006 2024-08-29,20:06:12.000,242,10978173,13925,0,1724961971,13023.490286299995,31.75132539000333,53471.979971040004 2024-08-29,20:06:13.000,242,10978114,14045,0,1724961972,13023.550913089995,31.76542365000205,53472.035868 2024-08-29,20:06:14.000,242,10978169,13725,0,1724961973,13023.571122019996,31.786571040000126,53472.049842240005 2024-08-29,20:06:15.000,242,10978182,14205,0,1724961974,13023.61827618999,31.821816690004198,53472.07779072 2024-08-29,20:06:16.000,242,10978169,14045,0,1724961975,13023.705848220001,31.828865820003557,53472.04285512001 2024-08-29,20:06:17.000,242,10978190,13965,0,1724961976,13023.739529769991,31.779521910000767,53472.098752080004 2024-08-29,20:06:18.000,242,10978208,14165,0,1724961977,13023.759738699991,31.793620169999485,53472.119713440006 2024-08-29,20:06:19.000,242,10978127,13885,0,1724961978,13023.833838109997,31.75837452000269,53472.1057392 2024-08-29,20:06:20.000,242,10978116,14245,0,1724961979,13023.800156559992,31.70198148000054,53472.1756104 2024-08-29,20:06:21.000,242,10978182,13885,0,1724961980,13023.800156559992,31.70198148000054,53472.266442960004 2024-08-29,20:06:22.000,242,10978170,14045,0,1724961981,13023.860783349992,31.69493235000118,53472.19657176 2024-08-29,20:06:23.000,242,10978120,13565,0,1724961982,13023.847310730001,31.659686700004386,53472.217533120005 2024-08-29,20:06:24.000,242,10978130,13845,0,1724961983,13023.887728590002,31.659686700004386,53472.22452024 2024-08-29,20:06:25.000,242,10978141,14005,0,1724961984,13023.907937520002,31.638539309999032,53472.27343008 2024-08-29,20:06:26.000,242,10978150,14085,0,1724961985,13023.921410139992,31.65263756999775,53472.23849448001 2024-08-29,20:06:27.000,242,10978143,14005,0,1724961986,13023.934882759997,31.666735830003745,53472.21054600001 2024-08-29,20:06:28.000,242,10978141,14245,0,1724961987,13023.894464899997,31.687883220001822,53472.25945584001 2024-08-29,20:06:29.000,242,10978141,14045,0,1724961988,13023.901201209992,31.687883220001822,53472.19657176 2024-08-29,20:06:30.000,242,10978164,13965,0,1724961989,13023.941619069992,31.7090306099999,53472.23849448001 2024-08-29,20:06:31.000,242,10978156,13885,0,1724961990,13023.934882759997,31.69493235000118,53472.30836568001 2024-08-29,20:06:32.000,242,10978164,13885,0,1724961991,13023.907937520002,31.730177999997977,53472.25246872 2024-08-29,20:06:33.000,242,10978158,14085,0,1724961992,13023.928146450002,31.772472780001408,53472.32233992 2024-08-29,20:06:34.000,242,10978157,14005,0,1724961993,13023.968564310002,31.772472780001408,53472.40618536001 2024-08-29,20:06:35.000,242,10978172,13925,0,1724961994,13023.948355380002,31.75837452000269,53472.44112096 2024-08-29,20:06:36.000,242,10978122,14045,0,1724961995,13023.941619069992,31.737227130004612,53472.434133840005 2024-08-29,20:06:37.000,242,10978141,13925,0,1724961996,13023.894464899997,31.779521910000767,53472.44810808001 2024-08-29,20:06:38.000,242,10978138,13925,0,1724961997,13023.887728590002,31.75837452000269,53472.47605656001 2024-08-29,20:06:39.000,242,10978165,14325,0,1724961998,13023.840574419992,31.800669299998845,53472.51797928 2024-08-29,20:06:40.000,242,10978139,13965,0,1724961999,13023.800156559992,31.800669299998845,53472.56688912 2024-08-29,20:06:41.000,242,10978185,14045,0,1724962000,13023.773211319996,31.75132539000333,53472.58086336 2024-08-29,20:06:42.000,242,10978169,14205,0,1724962001,13023.746266080001,31.772472780001408,53472.671695920006 2024-08-29,20:06:43.000,242,10978148,14045,0,1724962002,13023.672166669996,31.75132539000333,53472.69265728001 2024-08-29,20:06:44.000,242,10978142,14005,0,1724962003,13023.658694049991,31.75837452000269,53472.63676032 2024-08-29,20:06:45.000,242,10978151,13965,0,1724962004,13023.59806725999,31.71607973999926,53472.6297732 2024-08-29,20:06:46.000,242,10978158,14085,0,1724962005,13023.510495229995,31.75132539000333,53472.67868304 2024-08-29,20:06:47.000,242,10978218,14325,0,1724962006,13023.429659509995,31.76542365000205,53472.72759288 2024-08-29,20:06:48.000,242,10978164,13765,0,1724962007,13023.389241649995,31.737227130004612,53472.68567016 2024-08-29,20:06:49.000,242,10978156,14125,0,1724962008,13023.29493330999,31.821816690004198,53472.74156712001 2024-08-29,20:06:50.000,242,10978148,14005,0,1724962009,13023.28146069,31.81476756000484,53472.76252848001 2024-08-29,20:06:51.000,242,10978157,14005,0,1724962010,13023.207361279994,31.828865820003557,53472.74855424 2024-08-29,20:06:52.000,242,10978162,13965,0,1724962011,13023.173679729989,31.89230798999779,53472.72759288 2024-08-29,20:06:53.000,242,10978127,14125,0,1724962012,13023.126525559994,31.94870102999994,53472.74855424 2024-08-29,20:06:54.000,242,10978081,14405,0,1724962013,13023.032217219989,32.019192330000806,53472.720605760005 2024-08-29,20:06:55.000,242,10978191,14085,0,1724962014,13022.931172569988,32.019192330000806,53472.78348984001 2024-08-29,20:06:56.000,242,10978168,14285,0,1724962015,13022.823391609993,32.06148711000424,53472.84637392 2024-08-29,20:06:57.000,242,10978131,14005,0,1724962016,13022.708874340002,32.08968363000167,53472.90925800001 2024-08-29,20:06:58.000,242,10978170,13885,0,1724962017,13022.675192789997,32.08968363000167,53472.92323224 2024-08-29,20:06:59.000,242,10978172,13805,0,1724962018,13022.587620760001,32.09673276000103,53472.91624512 2024-08-29,20:07:00.000,242,10978195,14005,0,1724962019,13022.459630869991,32.11083101999975,53472.958167840006 2024-08-29,20:07:01.000,242,10978180,14125,0,1724962020,13022.40574039,32.11083101999975,53472.93021936001 2024-08-29,20:07:02.000,242,10978199,14085,0,1724962021,13022.31816835999,32.11083101999975,53472.95118072001 2024-08-29,20:07:03.000,242,10978154,13965,0,1724962022,13022.22386002,32.09673276000103,53472.97912920001 2024-08-29,20:07:04.000,242,10978116,14005,0,1724962023,13022.149760609995,32.10378189000039,53472.99310344 2024-08-29,20:07:05.000,242,10978146,14045,0,1724962024,13022.089133819994,32.12492927999847,53472.986116320004 2024-08-29,20:07:06.000,242,10978156,13925,0,1724962025,13021.988089169994,32.13902754000446,53472.95118072001 2024-08-29,20:07:07.000,242,10978153,14085,0,1724962026,13021.954407619989,32.15312580000318,53473.007077680006 2024-08-29,20:07:08.000,242,10978145,14085,0,1724962027,13021.873571899989,32.16017493000254,53472.958167840006 2024-08-29,20:07:09.000,242,10978179,14045,0,1724962028,13021.779263559998,32.17427319000126,53472.97912920001 2024-08-29,20:07:10.000,242,10978155,14125,0,1724962029,13021.718636769998,32.18132232000062,53472.97214208 2024-08-29,20:07:11.000,242,10978169,13885,0,1724962030,13021.617592119997,32.18837144999998,53472.888296640005 2024-08-29,20:07:12.000,242,10978151,13965,0,1724962031,13021.523283779992,32.17427319000126,53472.90925800001 2024-08-29,20:07:13.000,242,10978146,14365,0,1724962032,13021.408766510001,32.16017493000254,53472.79746408 2024-08-29,20:07:14.000,242,10978103,14205,0,1724962033,13021.361612339992,32.22361710000405,53472.84637392 2024-08-29,20:07:15.000,242,10978153,13965,0,1724962034,13021.267304,32.15312580000318,53472.83239968001 2024-08-29,20:07:16.000,242,10978126,14005,0,1724962035,13021.213413519996,32.15312580000318,53472.81143832001 2024-08-29,20:07:17.000,242,10978154,13965,0,1724962036,13021.13931410999,32.13197840999783,53472.8044512 2024-08-29,20:07:18.000,242,10978164,14045,0,1724962037,13021.092159939995,32.11083101999975,53472.82541256 2024-08-29,20:07:19.000,242,10978172,14085,0,1724962038,13021.04500577,32.082634500002314,53472.84637392 2024-08-29,20:07:20.000,242,10978137,14005,0,1724962039,13020.96417005,32.082634500002314,53472.76252848001 2024-08-29,20:07:21.000,242,10978141,14085,0,1724962040,13020.869861709994,32.068536240003596,53472.720605760005 2024-08-29,20:07:22.000,242,10978187,13845,0,1724962041,13020.748608129994,32.082634500002314,53472.85336104 2024-08-29,20:07:23.000,242,10978130,14085,0,1724962042,13020.714926579989,32.08968363000167,53472.82541256 2024-08-29,20:07:24.000,242,10978153,14085,0,1724962043,13020.627354549993,32.09673276000103,53472.85336104 2024-08-29,20:07:25.000,242,10978163,13885,0,1724962044,13020.580200379998,32.15312580000318,53472.769515600005 2024-08-29,20:07:26.000,242,10978183,13845,0,1724962045,13020.519573589998,32.17427319000126,53472.75554136 2024-08-29,20:07:27.000,242,10978163,14005,0,1724962046,13020.506100969993,32.1672240600019,53472.70663152 2024-08-29,20:07:28.000,242,10978175,14045,0,1724962047,13020.485892039993,32.23771536000277,53472.6996444 2024-08-29,20:07:29.000,242,10978190,14085,0,1724962048,13020.479155729998,32.251813620001485,53472.720605760005 2024-08-29,20:07:30.000,242,10978136,14245,0,1724962049,13020.425265249993,32.31525579000299,53472.73458 2024-08-29,20:07:31.000,242,10978175,13925,0,1724962050,13020.432001560002,32.308206660003634,53472.6996444 2024-08-29,20:07:32.000,242,10978151,14085,0,1724962051,13020.378111079997,32.33640318000107,53472.64374744001 2024-08-29,20:07:33.000,242,10978137,13965,0,1724962052,13020.344429529992,32.33640318000107,53472.6297732 2024-08-29,20:07:34.000,242,10978159,14125,0,1724962053,13020.304011669992,32.35755056999915,53472.59483760001 2024-08-29,20:07:35.000,242,10978154,14205,0,1724962054,13020.243384879992,32.301157530004275,53472.552914880005 2024-08-29,20:07:36.000,242,10978171,14325,0,1724962055,13020.223175949992,32.2659118800002,53472.4900308 2024-08-29,20:07:37.000,242,10978214,13845,0,1724962056,13020.182758089992,32.244764490002126,53472.46906944 2024-08-29,20:07:38.000,242,10978156,14085,0,1724962057,13020.202967019992,32.18837144999998,53472.455095200006 2024-08-29,20:07:39.000,242,10978113,14085,0,1724962058,13020.155812849996,32.17427319000126,53472.434133840005 2024-08-29,20:07:40.000,242,10978129,13965,0,1724962059,13020.128867610001,32.12492927999847,53472.385224000005 2024-08-29,20:07:41.000,242,10978119,13965,0,1724962060,13020.135603919996,32.10378189000039,53472.35727552001 2024-08-29,20:07:42.000,242,10978137,14085,0,1724962061,13020.162549159992,32.04033971999888,53472.336314160006 2024-08-29,20:07:43.000,242,10978127,13965,0,1724962062,13020.149076540001,32.05443798000488,53472.30137856 2024-08-29,20:07:44.000,242,10978131,13925,0,1724962063,13020.155812849996,32.04033971999888,53472.35727552001 2024-08-29,20:07:45.000,242,10978145,14085,0,1724962064,13020.122131299991,32.019192330000806,53472.32932704001 2024-08-29,20:07:46.000,242,10978128,14085,0,1724962065,13020.176021779997,32.04033971999888,53472.2454816 2024-08-29,20:07:47.000,242,10978172,14245,0,1724962066,13020.182758089992,31.97689755000465,53472.21054600001 2024-08-29,20:07:48.000,242,10978173,14005,0,1724962067,13020.162549159992,31.93460277000122,53472.16163616001 2024-08-29,20:07:49.000,242,10978145,13885,0,1724962068,13020.142340229992,31.899357120004424,53472.119713440006 2024-08-29,20:07:50.000,242,10978148,14085,0,1724962069,13020.122131299991,31.850013210001634,53472.168623280006 2024-08-29,20:07:51.000,242,10978158,13885,0,1724962070,13020.142340229992,31.807718429998204,53472.11272632001 2024-08-29,20:07:52.000,242,10978170,14005,0,1724962071,13020.135603919996,31.75132539000333,53472.147661920004 2024-08-29,20:07:53.000,242,10978142,13885,0,1724962072,13020.128867610001,31.673784960003104,53471.9659968 2024-08-29,20:07:54.000,242,10978136,14165,0,1724962073,13020.122131299991,31.673784960003104,53472.00791952 2024-08-29,20:07:55.000,242,10978186,13925,0,1724962074,13020.081713439991,31.617391920000955,53471.95900968 2024-08-29,20:07:56.000,242,10978121,14125,0,1724962075,13020.115394989996,31.58919540000352,53471.92407408001 2024-08-29,20:07:57.000,242,10978134,14405,0,1724962076,13020.142340229992,31.553949749999447,53471.931061200004 2024-08-29,20:07:58.000,242,10978175,14085,0,1724962077,13020.115394989996,31.53280236000137,53471.91708696 2024-08-29,20:07:59.000,242,10978169,13885,0,1724962078,13020.122131299991,31.53280236000137,53471.90311272001 2024-08-29,20:08:00.000,242,10978167,13805,0,1724962079,13020.115394989996,31.51870410000265,53471.94503544001 2024-08-29,20:08:01.000,242,10978167,14285,0,1724962080,13020.095186059996,31.51870410000265,53471.84721576 2024-08-29,20:08:02.000,242,10978169,13885,0,1724962081,13020.122131299991,31.511654970003292,53471.86119 2024-08-29,20:08:03.000,242,10978146,13965,0,1724962082,13020.122131299991,31.560998879998806,53471.87516424001 2024-08-29,20:08:04.000,242,10978136,14165,0,1724962083,13020.061504509991,31.560998879998806,53471.85420288001 2024-08-29,20:08:05.000,242,10978187,14165,0,1724962084,13020.122131299991,31.603293660002237,53471.812280160004 2024-08-29,20:08:06.000,242,10978155,13925,0,1724962085,13020.122131299991,31.596244530002878,53471.77734456001 2024-08-29,20:08:07.000,242,10978144,14245,0,1724962086,13020.122131299991,31.596244530002878,53471.68651200001 2024-08-29,20:08:08.000,242,10978176,14005,0,1724962087,13020.101922369991,31.58919540000352,53471.67952488 2024-08-29,20:08:09.000,242,10978184,13965,0,1724962088,13020.115394989996,31.603293660002237,53471.714460480005 2024-08-29,20:08:10.000,242,10978194,14045,0,1724962089,13020.189494400001,31.5750971400048,53471.74240896 2024-08-29,20:08:11.000,242,10978173,13885,0,1724962090,13020.169285470001,31.596244530002878,53471.67952488 2024-08-29,20:08:12.000,242,10978144,14245,0,1724962091,13020.196230709997,31.610342790001596,53471.6515764 2024-08-29,20:08:13.000,242,10978125,14085,0,1724962092,13020.297275359997,31.603293660002237,53471.60965368001 2024-08-29,20:08:14.000,242,10978148,14285,0,1724962093,13020.324220599992,31.617391920000955,53471.60266656 2024-08-29,20:08:15.000,242,10978171,13925,0,1724962094,13020.405056319993,31.603293660002237,53471.60266656 2024-08-29,20:08:16.000,242,10978160,14085,0,1724962095,13020.438737869998,31.568048009998165,53471.53978248001 2024-08-29,20:08:17.000,242,10978173,14045,0,1724962096,13020.425265249993,31.58919540000352,53471.52580824 2024-08-29,20:08:18.000,242,10978163,14005,0,1724962097,13020.458946799998,31.617391920000955,53471.53279536 2024-08-29,20:08:19.000,242,10978183,13885,0,1724962098,13020.445474179993,31.638539309999032,53471.63760216001 2024-08-29,20:08:20.000,242,10978144,13925,0,1724962099,13020.506100969993,31.673784960003104,53471.62362792 2024-08-29,20:08:21.000,242,10978150,14085,0,1724962100,13020.533046209988,31.71607973999926,53471.595679440004 2024-08-29,20:08:22.000,242,10978127,14085,0,1724962101,13020.546518829993,31.70198148000054,53471.58869232001 2024-08-29,20:08:23.000,242,10978148,13925,0,1724962102,13020.546518829993,31.737227130004612,53471.56773096001 2024-08-29,20:08:24.000,242,10978149,14085,0,1724962103,13020.620618239998,31.75837452000269,53471.63061504 2024-08-29,20:08:25.000,242,10978157,14285,0,1724962104,13020.600409309998,31.737227130004612,53471.57471808 2024-08-29,20:08:26.000,242,10978158,14125,0,1724962105,13020.687981339994,31.75132539000333,53471.5817052 2024-08-29,20:08:27.000,242,10978176,14245,0,1724962106,13020.741871819999,31.779521910000767,53471.51882112001 2024-08-29,20:08:28.000,242,10978168,14045,0,1724962107,13020.741871819999,31.75132539000333,53471.53279536 2024-08-29,20:08:29.000,242,10978163,14045,0,1724962108,13020.83618015999,31.723128869998618,53471.476898400004 2024-08-29,20:08:30.000,242,10978155,14005,0,1724962109,13020.910279569995,31.7090306099999,53471.46292416 2024-08-29,20:08:31.000,242,10978129,14045,0,1724962110,13020.95743373999,31.673784960003104,53471.41401432 2024-08-29,20:08:32.000,242,10978151,14085,0,1724962111,13020.970906359995,31.64558843999839,53471.41401432 2024-08-29,20:08:33.000,242,10978181,14085,0,1724962112,13020.96417005,31.624441050000314,53471.42100144001 2024-08-29,20:08:34.000,242,10978174,14005,0,1724962113,13020.92375219,31.680834090002463,53471.427988560004 2024-08-29,20:08:35.000,242,10978151,14045,0,1724962114,13020.87659801999,31.659686700004386,53471.40004008001 2024-08-29,20:08:36.000,242,10978111,13885,0,1724962115,13020.869861709994,31.65263756999775,53471.497859760006 2024-08-29,20:08:37.000,242,10978115,14045,0,1724962116,13020.85638908999,31.624441050000314,53471.46292416 2024-08-29,20:08:38.000,242,10978146,14285,0,1724962117,13020.98437898,31.617391920000955,53471.44196280001 2024-08-29,20:08:39.000,242,10978143,14245,0,1724962118,13021.05847838999,31.624441050000314,53471.36510448 2024-08-29,20:08:40.000,242,10978178,14285,0,1724962119,13021.11910517999,31.624441050000314,53471.337156 2024-08-29,20:08:41.000,242,10978170,13885,0,1724962120,13021.15952303999,31.64558843999839,53471.36510448 2024-08-29,20:08:42.000,242,10978155,13885,0,1724962121,13021.18646828,31.666735830003745,53471.49087264001 2024-08-29,20:08:43.000,242,10978116,13805,0,1724962122,13021.172995659996,31.680834090002463,53471.448949920006 2024-08-29,20:08:44.000,242,10978143,13925,0,1724962123,13021.10563256,31.723128869998618,53471.48388552 2024-08-29,20:08:45.000,242,10978145,14125,0,1724962124,13021.011324219995,31.76542365000205,53471.50484688 2024-08-29,20:08:56.000,242,10978105,13885,0,1724962135,13020.77555336999,31.603293660002237,53471.5817052 2024-08-29,20:08:57.000,242,10978127,14085,0,1724962136,13020.809234919994,31.53985149000073,53471.5817052 2024-08-29,20:08:58.000,242,10978145,14165,0,1724962137,13020.829443849994,31.51870410000265,53471.616640800006 2024-08-29,20:08:59.000,242,10978127,14165,0,1724962138,13020.91701587999,31.48345844999858,53471.63760216001 2024-08-29,20:09:00.000,242,10978109,14165,0,1724962139,13020.95743373999,31.448212800001784,53471.62362792 2024-08-29,20:09:01.000,242,10978160,13885,0,1724962140,13020.96417005,31.46936018999986,53471.62362792 2024-08-29,20:09:02.000,242,10978133,14005,0,1724962141,13020.930488499995,31.47640931999922,53471.665550640006 2024-08-29,20:09:03.000,242,10978153,13965,0,1724962142,13020.93722480999,31.48345844999858,53471.70048624 2024-08-29,20:09:04.000,242,10978172,13845,0,1724962143,13020.88333433,31.497556710004574,53471.67253776 2024-08-29,20:09:05.000,242,10978183,13925,0,1724962144,13020.85638908999,31.53280236000137,53471.72843472 2024-08-29,20:09:06.000,242,10978161,13765,0,1724962145,13020.768817059994,31.52575323000201,53471.763370320004 2024-08-29,20:09:07.000,242,10978124,13965,0,1724962146,13020.79576229999,31.53985149000073,53471.77035744 2024-08-29,20:09:08.000,242,10978109,13885,0,1724962147,13020.84291647,31.553949749999447,53471.74240896 2024-08-29,20:09:09.000,242,10978126,13965,0,1724962148,13020.81597122999,31.5750971400048,53471.70747336001 2024-08-29,20:09:10.000,242,10978138,13885,0,1724962149,13020.829443849994,31.58214627000416,53471.714460480005 2024-08-29,20:09:11.000,242,10978092,14045,0,1724962150,13020.681245029999,31.617391920000955,53471.72843472 2024-08-29,20:09:12.000,242,10978133,14205,0,1724962151,13020.586936689993,31.631490179999673,53471.644589280004 2024-08-29,20:09:13.000,242,10978115,13965,0,1724962152,13020.701453959999,31.617391920000955,53471.63760216001 2024-08-29,20:09:14.000,242,10978152,14165,0,1724962153,13020.829443849994,31.596244530002878,53471.60965368001 2024-08-29,20:09:15.000,242,10978099,13845,0,1724962154,13020.87659801999,31.631490179999673,53471.63760216001 2024-08-29,20:09:16.000,242,10978086,14005,0,1724962155,13020.849652779994,31.687883220001822,53471.68651200001 2024-08-29,20:09:17.000,242,10978102,13805,0,1724962156,13020.8631254,31.71607973999926,53471.7214476 2024-08-29,20:09:18.000,242,10978154,14045,0,1724962157,13020.81597122999,31.75837452000269,53471.7214476 2024-08-29,20:09:19.000,242,10978129,13845,0,1724962158,13020.741871819999,31.807718429998204,53471.72843472 2024-08-29,20:09:20.000,242,10978122,14045,0,1724962159,13020.661036099998,31.864111470000353,53471.74240896 2024-08-29,20:09:21.000,242,10978175,13805,0,1724962160,13020.681245029999,31.864111470000353,53471.72843472 2024-08-29,20:09:22.000,242,10978147,14245,0,1724962161,13020.714926579989,31.899357120004424,53471.77035744 2024-08-29,20:09:23.000,242,10978122,13765,0,1724962162,13020.667772409994,31.906406250003783,53471.72843472 2024-08-29,20:09:24.000,242,10978099,14205,0,1724962163,13020.654299789989,31.94870102999994,53471.7214476 2024-08-29,20:09:25.000,242,10978156,13965,0,1724962164,13020.748608129994,31.962799289998657,53471.81926728 2024-08-29,20:09:26.000,242,10978119,14045,0,1724962165,13020.701453959999,31.94870102999994,53471.784331680006 2024-08-29,20:09:27.000,242,10978081,14005,0,1724962166,13020.714926579989,31.955750159999297,53471.75638320001 2024-08-29,20:09:28.000,242,10978102,13805,0,1724962167,13020.708190269994,31.99804494000273,53471.7913188 2024-08-29,20:09:29.000,242,10978108,13765,0,1724962168,13020.687981339994,32.06148711000424,53471.74240896 2024-08-29,20:09:30.000,242,10978128,13765,0,1724962169,13020.681245029999,32.082634500002314,53471.85420288001 2024-08-29,20:09:31.000,242,10978091,14005,0,1724962170,13020.647563479994,32.033290589999524,53471.763370320004 2024-08-29,20:09:32.000,242,10978089,13565,0,1724962171,13020.559991449998,32.068536240003596,53471.79830592 2024-08-29,20:09:33.000,242,10978090,13805,0,1724962172,13020.512837279988,32.11788014999911,53471.763370320004 2024-08-29,20:09:34.000,242,10978207,13885,0,1724962173,13020.445474179993,32.15312580000318,53471.833241520006 2024-08-29,20:09:35.000,242,10978101,13725,0,1724962174,13020.445474179993,32.15312580000318,53471.7913188 2024-08-29,20:09:36.000,242,10978105,13845,0,1724962175,13020.405056319993,32.18837144999998,53471.84022864 2024-08-29,20:09:37.000,242,10978097,13725,0,1724962176,13020.344429529992,32.251813620001485,53471.82625440001 2024-08-29,20:09:38.000,242,10978128,14085,0,1724962177,13020.344429529992,32.2659118800002,53471.77035744 2024-08-29,20:09:39.000,242,10978134,14245,0,1724962178,13020.324220599992,32.28001013999892,53471.7214476 2024-08-29,20:09:40.000,242,10978133,14245,0,1724962179,13020.317484289997,32.35050143999979,53471.74939608 2024-08-29,20:09:41.000,242,10978056,14285,0,1724962180,13020.256857499997,32.39279622000322,53471.7214476 2024-08-29,20:09:42.000,242,10978104,14245,0,1724962181,13020.263593809992,32.39279622000322,53471.75638320001 2024-08-29,20:09:43.000,242,10978106,14005,0,1724962182,13020.256857499997,32.4139436100013,53471.77734456001 2024-08-29,20:09:44.000,242,10978081,14525,0,1724962183,13020.277066429997,32.470336650003446,53471.74240896 2024-08-29,20:09:45.000,242,10978144,14245,0,1724962184,13020.371374770002,32.484434910002165,53471.79830592 2024-08-29,20:09:46.000,242,10978080,14245,0,1724962185,13020.405056319993,32.53377881999768,53471.74240896 2024-08-29,20:09:47.000,242,10978074,14005,0,1724962186,13020.418528939997,32.604270119998546,53471.70048624 2024-08-29,20:09:48.000,242,10978104,14005,0,1724962187,13020.438737869998,32.63951577000262,53471.70048624 2024-08-29,20:09:49.000,242,10978096,14245,0,1724962188,13020.506100969993,32.7241053300022,53471.74240896 2024-08-29,20:09:50.000,242,10978142,13765,0,1724962189,13020.546518829993,32.80869489000179,53471.714460480005 2024-08-29,20:09:51.000,242,10978129,14125,0,1724962190,13020.573464069988,32.8721370600033,53471.72843472 2024-08-29,20:09:52.000,242,10978083,14085,0,1724962191,13020.607145619993,32.96377575000224,53471.68651200001 2024-08-29,20:09:53.000,242,10978123,13685,0,1724962192,13020.573464069988,33.02721792000375,53471.75638320001 2024-08-29,20:09:54.000,242,10978141,14005,0,1724962193,13020.580200379998,33.111807480003336,53471.7913188 2024-08-29,20:09:55.000,242,10978149,14045,0,1724962194,13020.613881929989,33.111807480003336,53471.812280160004 2024-08-29,20:09:56.000,242,10978169,13765,0,1724962195,13020.539782519998,33.175249650004844,53471.88913848 2024-08-29,20:09:57.000,242,10978069,13805,0,1724962196,13020.357902149997,33.252790079997794,53471.86119 2024-08-29,20:09:58.000,242,10978090,14325,0,1724962197,13020.378111079997,33.22459356000036,53471.82625440001 2024-08-29,20:09:59.000,242,10978143,14325,0,1724962198,13020.620618239998,33.118856610002695,53471.74939608 2024-08-29,20:10:00.000,242,10978107,14005,0,1724962199,13020.75534443999,33.14000400000077,53471.812280160004 2024-08-29,20:10:01.000,242,10978126,14205,0,1724962200,13020.748608129994,33.13295487000141,53471.75638320001 2024-08-29,20:10:02.000,242,10978087,13885,0,1724962201,13020.782289679999,33.15410225999949,53471.77734456001 2024-08-29,20:10:03.000,242,10978123,14005,0,1724962202,13020.802498609999,33.15410225999949,53471.784331680006 2024-08-29,20:10:04.000,242,10978105,14045,0,1724962203,13020.79576229999,33.1822987800042,53471.75638320001 2024-08-29,20:10:05.000,242,10978093,13605,0,1724962204,13020.79576229999,33.245740949998435,53471.77035744 2024-08-29,20:10:06.000,242,10978156,13925,0,1724962205,13020.782289679999,33.27393747000315,53471.952022560006 2024-08-29,20:10:07.000,242,10978120,14165,0,1724962206,13020.735135509989,33.25983921000443,53471.92407408001 2024-08-29,20:10:08.000,242,10978136,14045,0,1724962207,13020.77555336999,33.22459356000036,53471.91009984 2024-08-29,20:10:09.000,242,10978120,14085,0,1724962208,13020.79576229999,33.252790079997794,53471.86119 2024-08-29,20:10:10.000,242,10978105,14205,0,1724962209,13020.789025989994,33.32328137999866,53471.91708696 2024-08-29,20:10:11.000,242,10978129,14005,0,1724962210,13020.87659801999,33.288035730001866,53471.86817712 2024-08-29,20:10:12.000,242,10978121,14045,0,1724962211,13020.98437898,33.245740949998435,53471.84721576 2024-08-29,20:10:13.000,242,10978099,13925,0,1724962212,13020.98437898,33.27393747000315,53471.84022864 2024-08-29,20:10:14.000,242,10978146,13765,0,1724962213,13021.031533149995,33.26688834000379,53471.84022864 2024-08-29,20:10:15.000,242,10978105,13925,0,1724962214,13021.01806052999,33.238691819999076,53471.80529304001 2024-08-29,20:10:16.000,242,10978154,14045,0,1724962215,13021.02479684,33.1822987800042,53471.86817712 2024-08-29,20:10:17.000,242,10978102,13845,0,1724962216,13021.03826945999,33.14705313000013,53471.88913848 2024-08-29,20:10:18.000,242,10978112,13805,0,1724962217,13021.0652147,33.111807480003336,53471.88913848 2024-08-29,20:10:19.000,242,10978124,14005,0,1724962218,13021.092159939995,33.09770922000462,53471.882151360005 2024-08-29,20:10:20.000,242,10978088,13805,0,1724962219,13021.12584149,33.04836531000183,53471.85420288001 2024-08-29,20:10:21.000,242,10978067,13965,0,1724962220,13021.112368869995,33.0060705299984,53471.84721576 2024-08-29,20:10:22.000,242,10978091,13805,0,1724962221,13021.11910517999,32.98492314000032,53471.81926728 2024-08-29,20:10:23.000,242,10978181,13925,0,1724962222,13021.12584149,32.95672662000288,53471.79830592 2024-08-29,20:10:24.000,242,10978120,13925,0,1724962223,13021.132577799995,32.90033358000073,53471.74939608 2024-08-29,20:10:25.000,242,10978110,13925,0,1724962224,13021.092159939995,32.82279315000051,53471.77035744 2024-08-29,20:10:26.000,242,10978067,13965,0,1724962225,13021.14605042,32.78049837000435,53471.82625440001 2024-08-29,20:10:27.000,242,10978060,13965,0,1724962226,13021.240358759991,32.73115446000156,53471.833241520006 2024-08-29,20:10:28.000,242,10978086,13925,0,1724962227,13021.274040309996,32.68885967999813,53471.7913188 2024-08-29,20:10:29.000,242,10978152,14245,0,1724962228,13021.321194479991,32.67476141999941,53471.833241520006 2024-08-29,20:10:30.000,242,10978143,13925,0,1724962229,13021.402030199992,32.611319249997905,53471.80529304001 2024-08-29,20:10:31.000,242,10978120,13925,0,1724962230,13021.388557580001,32.61836838000454,53471.833241520006 2024-08-29,20:10:32.000,242,10978089,14245,0,1724962231,13021.388557580001,32.54787708000367,53471.833241520006 2024-08-29,20:10:33.000,242,10978076,13805,0,1724962232,13021.415502819997,32.55492621000303,53471.81926728 2024-08-29,20:10:34.000,242,10978164,14125,0,1724962233,13021.462656989992,32.49853317000088,53471.784331680006 2024-08-29,20:10:35.000,242,10978120,14125,0,1724962234,13021.503074849992,32.39279622000322,53471.82625440001 2024-08-29,20:10:36.000,242,10978120,14165,0,1724962235,13021.523283779992,32.371648829997866,53471.79830592 2024-08-29,20:10:37.000,242,10978109,13885,0,1724962236,13021.516547469997,32.33640318000107,53471.79830592 2024-08-29,20:10:38.000,242,10978172,14245,0,1724962237,13021.523283779992,32.27296100999956,53471.833241520006 2024-08-29,20:10:39.000,242,10978106,14045,0,1724962238,13021.550229020002,32.23771536000277,53471.84721576 2024-08-29,20:10:40.000,242,10978129,14165,0,1724962239,13021.543492709992,32.23066623000341,53471.74939608 2024-08-29,20:10:41.000,242,10978086,14125,0,1724962240,13021.597383189997,32.195420579999336,53471.77734456001 2024-08-29,20:10:42.000,242,10978073,14005,0,1724962241,13021.658009979998,32.16017493000254,53471.7913188 2024-08-29,20:10:43.000,242,10978126,14245,0,1724962242,13021.711900460003,32.14607667000382,53471.77734456001 2024-08-29,20:10:44.000,242,10978187,13965,0,1724962243,13021.765790939993,32.1672240600019,53471.7913188 2024-08-29,20:10:45.000,242,10978165,14005,0,1724962244,13021.812945109989,32.13902754000446,53471.80529304001 2024-08-29,20:10:46.000,242,10978126,14045,0,1724962245,13021.846626659993,32.08968363000167,53471.79830592 2024-08-29,20:10:47.000,242,10978113,13965,0,1724962246,13021.920726069999,32.09673276000103,53471.86119 2024-08-29,20:10:48.000,242,10978088,14125,0,1724962247,13021.947671309994,32.12492927999847,53471.84721576 2024-08-29,20:10:49.000,242,10978156,13925,0,1724962248,13021.954407619989,32.12492927999847,53471.833241520006 2024-08-29,20:10:50.000,242,10978109,14045,0,1724962249,13021.97461654999,32.12492927999847,53471.86817712 2024-08-29,20:10:51.000,242,10978114,14045,0,1724962250,13021.988089169994,32.068536240003596,53471.87516424001 2024-08-29,20:10:52.000,242,10978073,13925,0,1724962251,13022.01503440999,32.04033971999888,53471.812280160004 2024-08-29,20:10:53.000,242,10978094,14125,0,1724962252,13022.03524333999,32.026241460000165,53471.882151360005 2024-08-29,20:10:54.000,242,10978147,14085,0,1724962253,13022.048715959994,31.99804494000273,53471.92407408001 2024-08-29,20:10:55.000,242,10978095,13885,0,1724962254,13022.08239751,31.913455380003143,53471.88913848 2024-08-29,20:10:56.000,242,10978137,13965,0,1724962255,13022.08239751,31.89230798999779,53471.85420288001 2024-08-29,20:10:57.000,242,10978121,14045,0,1724962256,13022.07566119999,31.87820972999907,53471.82625440001 2024-08-29,20:10:58.000,242,10978162,13845,0,1724962257,13022.109342749995,31.835914950002916,53471.882151360005 2024-08-29,20:10:59.000,242,10978137,13965,0,1724962258,13022.07566119999,31.81476756000484,53471.86817712 2024-08-29,20:11:00.000,242,10978109,13845,0,1724962259,13022.089133819994,31.71607973999926,53471.94503544001 2024-08-29,20:11:01.000,242,10978158,13885,0,1724962260,13022.109342749995,31.680834090002463,53471.91009984 2024-08-29,20:11:02.000,242,10978143,14125,0,1724962261,13022.10260644,31.610342790001596,53472.000932400006 2024-08-29,20:11:03.000,242,10978132,14085,0,1724962262,13022.12281537,31.51870410000265,53471.91708696 2024-08-29,20:11:04.000,242,10978159,14205,0,1724962263,13022.16323323,31.441163670002425,53471.931061200004 2024-08-29,20:11:05.000,242,10978142,13845,0,1724962264,13022.18344216,31.405918019998353,53471.94503544001 2024-08-29,20:11:06.000,242,10978177,13765,0,1724962265,13022.21712370999,31.363623240002198,53471.95900968 2024-08-29,20:11:07.000,242,10978109,13725,0,1724962266,13022.210387399995,31.33542672000476,53471.99394528001 2024-08-29,20:11:08.000,242,10978120,13725,0,1724962267,13022.250805259995,31.328377589998126,53472.000932400006 2024-08-29,20:11:09.000,242,10978172,13725,0,1724962268,13022.250805259995,31.279033680002613,53472.06381648 2024-08-29,20:11:10.000,242,10978166,13965,0,1724962269,13022.25754156999,31.29313194000133,53472.02189376001 2024-08-29,20:11:11.000,242,10978131,13925,0,1724962270,13022.24406895,31.328377589998126,53472.049842240005 2024-08-29,20:11:12.000,242,10978089,13885,0,1724962271,13022.26427788,31.398868889998994,53472.06381648 2024-08-29,20:11:13.000,242,10978128,14045,0,1724962272,13022.311432049995,31.46936018999986,53472.08477784 2024-08-29,20:11:14.000,242,10978141,14125,0,1724962273,13022.35858621999,31.546900620000088,53472.119713440006 2024-08-29,20:11:15.000,242,10978117,13685,0,1724962274,13022.372058839996,31.596244530002878,53472.09176496001 2024-08-29,20:11:16.000,242,10978136,13765,0,1724962275,13022.30469574,31.638539309999032,53472.11272632001 2024-08-29,20:11:17.000,242,10978092,14125,0,1724962276,13022.271014189995,31.70198148000054,53472.217533120005 2024-08-29,20:11:18.000,242,10978130,14125,0,1724962277,13022.25754156999,31.74427626000397,53472.23849448001 2024-08-29,20:11:19.000,242,10978135,14165,0,1724962278,13022.250805259995,31.76542365000205,53472.18958464001 2024-08-29,20:11:20.000,242,10978103,13925,0,1724962279,13022.149760609995,31.603293660002237,53472.04285512001 2024-08-29,20:11:21.000,242,10978133,13885,0,1724962280,13021.947671309994,31.52575323000201,53472.098752080004 2024-08-29,20:11:22.000,242,10978102,13885,0,1724962281,13021.907253449994,31.546900620000088,53472.2454816 2024-08-29,20:11:23.000,242,10978118,13805,0,1724962282,13021.900517139999,31.603293660002237,53472.30137856 2024-08-29,20:11:24.000,242,10978141,14165,0,1724962283,13021.887044519994,31.666735830003745,53472.266442960004 2024-08-29,20:11:25.000,242,10978106,13925,0,1724962284,13021.887044519994,31.659686700004386,53472.25945584001 2024-08-29,20:11:26.000,242,10978159,13885,0,1724962285,13021.880308209998,31.69493235000118,53472.32932704001 2024-08-29,20:11:27.000,242,10978095,13805,0,1724962286,13021.893780829989,31.76542365000205,53472.41317248 2024-08-29,20:11:28.000,242,10978138,13845,0,1724962287,13021.981352859999,31.835914950002916,53472.385224000005 2024-08-29,20:11:29.000,242,10978125,14125,0,1724962288,13022.04197965,31.93460277000122,53472.42714672001 2024-08-29,20:11:30.000,242,10978070,14085,0,1724962289,13022.15649691999,31.99804494000273,53472.34330128 2024-08-29,20:11:31.000,242,10978125,14005,0,1724962290,13022.149760609995,32.04033971999888,53472.4900308 2024-08-29,20:11:32.000,242,10978144,14005,0,1724962291,13022.15649691999,32.068536240003596,53472.44810808001 2024-08-29,20:11:33.000,242,10978148,14125,0,1724962292,13022.169969539995,32.10378189000039,53472.4201596 2024-08-29,20:11:34.000,242,10978163,13965,0,1724962293,13022.17670584999,32.08968363000167,53472.40618536001 2024-08-29,20:11:35.000,242,10978107,13765,0,1724962294,13022.149760609995,32.10378189000039,53472.41317248 2024-08-29,20:11:36.000,242,10978132,13685,0,1724962295,13022.12281537,32.06148711000424,53472.42714672001 2024-08-29,20:11:37.000,242,10978119,14085,0,1724962296,13022.08239751,32.04033971999888,53472.40618536001 2024-08-29,20:11:38.000,242,10978122,13725,0,1724962297,13022.05545226999,32.019192330000806,53472.385224000005 2024-08-29,20:11:39.000,242,10978145,13845,0,1724962298,13021.954407619989,31.962799289998657,53472.47605656001 2024-08-29,20:11:40.000,242,10978166,13685,0,1724962299,13021.961143929999,31.94165190000058,53472.46906944 2024-08-29,20:11:41.000,242,10978133,13925,0,1724962300,13021.907253449994,31.94870102999994,53472.44810808001 2024-08-29,20:11:42.000,242,10978099,14085,0,1724962301,13021.920726069999,31.871160599999712,53472.434133840005 2024-08-29,20:11:43.000,242,10978106,13765,0,1724962302,13021.920726069999,31.857062340000994,53472.434133840005 2024-08-29,20:11:44.000,242,10978129,14325,0,1724962303,13021.880308209998,31.857062340000994,53472.41317248 2024-08-29,20:11:45.000,242,10978100,13965,0,1724962304,13021.866835589994,31.864111470000353,53472.42714672001 2024-08-29,20:11:46.000,242,10978134,13965,0,1724962305,13021.806208799993,31.899357120004424,53472.41317248 2024-08-29,20:11:47.000,242,10978084,13925,0,1724962306,13021.846626659993,31.969848419998016,53472.4201596 2024-08-29,20:11:48.000,242,10978114,14165,0,1724962307,13021.812945109989,31.99099581000337,53472.44112096 2024-08-29,20:11:49.000,242,10978151,13885,0,1724962308,13021.819681419998,32.04738884999824,53472.455095200006 2024-08-29,20:11:50.000,242,10978147,13925,0,1724962309,13021.839890349998,32.082634500002314,53472.39221112 2024-08-29,20:11:51.000,242,10978149,13925,0,1724962310,13021.799472489998,32.11788014999911,53472.41317248 2024-08-29,20:11:52.000,242,10978156,13725,0,1724962311,13021.772527249988,32.10378189000039,53472.39221112 2024-08-29,20:11:53.000,242,10978132,13925,0,1724962312,13021.759054629998,32.13902754000446,53472.37823688001 2024-08-29,20:11:54.000,242,10978105,13885,0,1724962313,13021.664746289993,32.15312580000318,53472.44810808001 2024-08-29,20:11:55.000,242,10978111,13805,0,1724962314,13021.684955219993,32.1672240600019,53472.44112096 2024-08-29,20:11:56.000,242,10978159,13925,0,1724962315,13021.644537359993,32.17427319000126,53472.44810808001 2024-08-29,20:11:57.000,242,10978100,13805,0,1724962316,13021.691691530003,32.08968363000167,53472.25246872 2024-08-29,20:11:58.000,242,10978085,14085,0,1724962317,13021.604119499993,32.04033971999888,53472.168623280006 2024-08-29,20:11:59.000,242,10978084,13885,0,1724962318,13021.516547469997,32.09673276000103,53472.29439144 2024-08-29,20:12:00.000,242,10978123,13885,0,1724962319,13021.489602230002,32.09673276000103,53472.315352800004 2024-08-29,20:12:01.000,242,10978126,14045,0,1724962320,13021.476129609997,32.195420579999336,53472.3502884 2024-08-29,20:12:02.000,242,10978096,13925,0,1724962321,13021.462656989992,32.18837144999998,53472.3502884 2024-08-29,20:12:03.000,242,10978168,14165,0,1724962322,13021.469393300002,32.23066623000341,53472.35727552001 2024-08-29,20:12:04.000,242,10978154,13845,0,1724962323,13021.388557580001,32.251813620001485,53472.39919824 2024-08-29,20:12:05.000,242,10978120,13925,0,1724962324,13021.388557580001,32.301157530004275,53472.32932704001 2024-08-29,20:12:06.000,242,10978109,13885,0,1724962325,13021.368348650001,32.36459969999851,53472.40618536001 2024-08-29,20:12:07.000,242,10978096,13965,0,1724962326,13021.348139720001,32.39984535000258,53472.287404320006 2024-08-29,20:12:08.000,242,10978150,13965,0,1724962327,13021.300985549991,32.477385780002805,53472.35727552001 2024-08-29,20:12:09.000,242,10978119,14125,0,1724962328,13021.300985549991,32.56197534000239,53472.35727552001 2024-08-29,20:12:10.000,242,10978106,13925,0,1724962329,13021.274040309996,32.59017185999983,53472.266442960004 2024-08-29,20:12:11.000,242,10978125,13845,0,1724962330,13021.17973196999,32.660663160000695,53472.315352800004 2024-08-29,20:12:12.000,242,10978104,13845,0,1724962331,13021.20667721,32.710007070003485,53472.27343008 2024-08-29,20:12:13.000,242,10978110,13645,0,1724962332,13021.172995659996,32.81574402000115,53472.27343008 2024-08-29,20:12:14.000,242,10978094,14005,0,1724962333,13021.12584149,32.86508793000394,53472.30836568001 2024-08-29,20:12:15.000,242,10978157,13845,0,1724962334,13021.08542363,32.92148096999881,53472.217533120005 2024-08-29,20:12:16.000,242,10978132,13845,0,1724962335,13021.07868731999,33.0060705299984,53472.168623280006 2024-08-29,20:12:17.000,242,10978056,13925,0,1724962336,13021.02479684,32.99902139999904,53472.23150736 2024-08-29,20:12:18.000,242,10978076,13805,0,1724962337,13021.01806052999,33.05541444000119,53472.25945584001 2024-08-29,20:12:19.000,242,10978129,13925,0,1724962338,13020.991115289995,33.04836531000183,53472.287404320006 2024-08-29,20:12:20.000,242,10978156,13765,0,1724962339,13020.94396112,33.062463570000546,53472.20355888 2024-08-29,20:12:21.000,242,10978147,13925,0,1724962340,13020.950697429995,33.09770922000462,53472.22452024 2024-08-29,20:12:22.000,242,10978142,14085,0,1724962341,13020.930488499995,33.125905740002054,53472.168623280006 2024-08-29,20:12:23.000,242,10978158,14245,0,1724962342,13020.92375219,33.16820051999821,53472.217533120005 2024-08-29,20:12:24.000,242,10978127,14165,0,1724962343,13020.94396112,33.22459356000036,53472.217533120005 2024-08-29,20:12:25.000,242,10978130,14205,0,1724962344,13020.991115289995,33.25983921000443,53472.25945584001 2024-08-29,20:12:26.000,242,10978102,13965,0,1724962345,13021.00458791,33.35852703000273,53472.217533120005 2024-08-29,20:12:27.000,242,10978063,13885,0,1724962346,13021.02479684,33.42196920000424,53472.1756104 2024-08-29,20:12:28.000,242,10978154,13925,0,1724962347,13021.02479684,33.520657020002545,53472.21054600001 2024-08-29,20:12:29.000,242,10978100,13885,0,1724962348,13021.03826945999,33.61229571000149,53472.22452024 2024-08-29,20:12:30.000,242,10978096,13645,0,1724962349,13021.04500577,33.66163962000428,53472.25246872 2024-08-29,20:12:31.000,242,10978089,13925,0,1724962350,13021.051742079995,33.66163962000428,53472.22452024 2024-08-29,20:12:32.000,242,10978097,13845,0,1724962351,13020.991115289995,33.696885270001076,53472.217533120005 2024-08-29,20:12:33.000,242,10978120,13925,0,1724962352,13020.99785159999,33.746229180003866,53472.119713440006 2024-08-29,20:12:34.000,242,10978135,13925,0,1724962353,13020.950697429995,33.746229180003866,53472.14067480001 2024-08-29,20:12:35.000,242,10978137,13885,0,1724962354,13020.95743373999,33.8096713499981,53472.13368768 2024-08-29,20:12:36.000,242,10978131,13925,0,1724962355,13020.910279569995,33.78852396000002,53472.08477784 2024-08-29,20:12:37.000,242,10978078,13805,0,1724962356,13020.89680694999,33.78147483000066,53472.04285512001 2024-08-29,20:12:38.000,242,10978105,14005,0,1724962357,13020.83618015999,33.79557308999938,53472.07080360001 2024-08-29,20:12:39.000,242,10978126,13885,0,1724962358,13020.782289679999,33.760327440002584,53472.08477784 2024-08-29,20:12:40.000,242,10978128,13845,0,1724962359,13020.84291647,33.73213091999787,53472.06381648 2024-08-29,20:12:41.000,242,10978095,14045,0,1724962360,13020.83618015999,33.71803265999915,53472.098752080004 2024-08-29,20:12:42.000,242,10978158,13965,0,1724962361,13020.82270754,33.647541359998286,53472.13368768 2024-08-29,20:12:43.000,242,10978060,14045,0,1724962362,13020.8631254,33.66163962000428,53472.098752080004 2024-08-29,20:12:44.000,242,10978113,14045,0,1724962363,13020.849652779994,33.68983614000172,53472.06381648 2024-08-29,20:12:45.000,242,10978115,13965,0,1724962364,13020.89680694999,33.63344309999957,53472.07080360001 2024-08-29,20:12:46.000,242,10978119,14005,0,1724962365,13020.890070639995,33.68278701000236,53472.09176496001 2024-08-29,20:12:47.000,242,10978127,13885,0,1724962366,13020.869861709994,33.61934484000085,53472.11272632001 2024-08-29,20:12:48.000,242,10978178,14165,0,1724962367,13020.88333433,33.57000092999806,53472.09176496001 2024-08-29,20:12:49.000,242,10978111,13925,0,1724962368,13020.89680694999,33.58409919000405,53472.1057392 2024-08-29,20:12:50.000,242,10978105,14125,0,1724962369,13020.89680694999,33.55590266999934,53472.07779072 2024-08-29,20:12:51.000,242,10978104,14085,0,1724962370,13020.89680694999,33.54885353999998,53472.06381648 2024-08-29,20:12:52.000,242,10978164,13925,0,1724962371,13020.84291647,33.534755280001264,53472.07779072 2024-08-29,20:12:53.000,242,10978178,14005,0,1724962372,13020.849652779994,33.54885353999998,53472.1057392 2024-08-29,20:12:54.000,242,10978126,13845,0,1724962373,13020.84291647,33.54180441000062,53472.119713440006 2024-08-29,20:12:55.000,242,10978180,14005,0,1724962374,13020.789025989994,33.478362239999115,53472.12670056 2024-08-29,20:12:56.000,242,10978097,14045,0,1724962375,13020.79576229999,33.485411369998474,53472.07779072 2024-08-29,20:12:57.000,242,10978085,14005,0,1724962376,13020.768817059994,33.478362239999115,53472.1057392 2024-08-29,20:12:58.000,242,10978141,13765,0,1724962377,13020.802498609999,33.43606746000296,53472.07080360001 2024-08-29,20:12:59.000,242,10978110,13845,0,1724962378,13020.741871819999,33.45016572000168,53472.07080360001 2024-08-29,20:13:00.000,242,10978155,13805,0,1724962379,13020.762080749999,33.43606746000296,53472.07080360001 2024-08-29,20:13:01.000,242,10978096,13725,0,1724962380,13020.728399199994,33.39377267999953,53472.02189376001 2024-08-29,20:13:02.000,242,10978115,14005,0,1724962381,13020.768817059994,33.4290183300036,53472.08477784 2024-08-29,20:13:03.000,242,10978165,14325,0,1724962382,13020.82270754,33.37967442000081,53472.00791952 2024-08-29,20:13:04.000,242,10978126,13965,0,1724962383,13020.849652779994,33.35852703000273,53471.97298392001 2024-08-29,20:13:05.000,242,10978204,14285,0,1724962384,13020.81597122999,33.40082180999889,53472.28041720001 2024-08-29,20:13:06.000,242,10978114,13885,0,1724962385,13020.87659801999,33.3162322499993,53472.035868 2024-08-29,20:13:07.000,242,10978119,13845,0,1724962386,13020.91701587999,33.28098660000251,53471.94503544001 2024-08-29,20:13:08.000,242,10978133,14005,0,1724962387,13020.94396112,33.14705313000013,53471.91009984 2024-08-29,20:13:09.000,242,10978112,14005,0,1724962388,13020.910279569995,33.125905740002054,53471.91708696 2024-08-29,20:13:10.000,242,10978170,13965,0,1724962389,13020.91701587999,33.062463570000546,53471.8961256 2024-08-29,20:13:11.000,242,10978143,14085,0,1724962390,13020.87659801999,32.99902139999904,53471.91009984 2024-08-29,20:13:12.000,242,10978100,13885,0,1724962391,13020.8631254,32.942628360004164,53471.84022864 2024-08-29,20:13:13.000,242,10978100,14005,0,1724962392,13020.869861709994,32.86508793000394,53471.833241520006 2024-08-29,20:13:14.000,242,10978121,13885,0,1724962393,13020.829443849994,32.829842279999866,53471.97298392001 2024-08-29,20:13:15.000,242,10978129,14165,0,1724962394,13020.869861709994,32.78049837000435,53471.86119 2024-08-29,20:13:16.000,242,10978121,13925,0,1724962395,13020.869861709994,32.710007070003485,53471.84721576 2024-08-29,20:13:17.000,242,10978074,13885,0,1724962396,13020.85638908999,32.73115446000156,53471.92407408001 2024-08-29,20:13:18.000,242,10978162,14005,0,1724962397,13020.92375219,32.710007070003485,53471.90311272001 2024-08-29,20:13:19.000,242,10978110,13565,0,1724962398,13020.94396112,32.653614030001336,53471.92407408001 2024-08-29,20:13:20.000,242,10978063,13805,0,1724962399,13020.94396112,32.63951577000262,53471.84721576 2024-08-29,20:13:21.000,242,10978126,13965,0,1724962400,13021.00458791,32.64656490000198,53471.80529304001 2024-08-29,20:13:22.000,242,10978146,14045,0,1724962401,13021.03826945999,32.667712290000054,53471.75638320001 2024-08-29,20:13:23.000,242,10978137,14045,0,1724962402,13021.03826945999,32.63951577000262,53471.80529304001 2024-08-29,20:13:24.000,242,10978138,13965,0,1724962403,13021.05847838999,32.64656490000198,53471.79830592 2024-08-29,20:13:25.000,242,10978105,13965,0,1724962404,13021.112368869995,32.63951577000262,53471.75638320001 2024-08-29,20:13:26.000,242,10978113,14125,0,1724962405,13021.13931410999,32.61836838000454,53471.75638320001 2024-08-29,20:13:27.000,242,10978125,13925,0,1724962406,13021.16625935,32.64656490000198,53471.784331680006 2024-08-29,20:13:28.000,242,10978127,14245,0,1724962407,13021.15952303999,32.54787708000367,53471.74939608 2024-08-29,20:13:29.000,242,10978089,13765,0,1724962408,13021.16625935,32.58312273000047,53471.67253776 2024-08-29,20:13:30.000,242,10978141,13925,0,1724962409,13021.193204589996,32.55492621000303,53471.73542184001 2024-08-29,20:13:31.000,242,10978117,13925,0,1724962410,13021.253831379996,32.50558230000024,53471.67952488 2024-08-29,20:13:32.000,242,10978084,13765,0,1724962411,13021.260567689991,32.491484040001524,53471.714460480005 2024-08-29,20:13:33.000,242,10978082,13685,0,1724962412,13021.260567689991,32.44918925999809,53471.70048624 2024-08-29,20:13:34.000,242,10978099,13965,0,1724962413,13021.253831379996,32.39984535000258,53471.69349912 2024-08-29,20:13:35.000,242,10978121,14325,0,1724962414,13021.233622449996,32.35755056999915,53471.72843472 2024-08-29,20:13:36.000,242,10978116,13845,0,1724962415,13021.22688614,32.2659118800002,53471.68651200001 2024-08-29,20:13:37.000,242,10978149,14045,0,1724962416,13021.267304,32.28705926999828,53471.65856352001 2024-08-29,20:13:38.000,242,10978109,14045,0,1724962417,13021.24709507,32.244764490002126,53471.67253776 2024-08-29,20:13:39.000,242,10978096,13725,0,1724962418,13021.220149829991,32.21656797000469,53471.67253776 2024-08-29,20:13:40.000,242,10978165,13845,0,1724962419,13021.24709507,32.18837144999998,53471.7214476 2024-08-29,20:13:41.000,242,10978165,13965,0,1724962420,13021.213413519996,32.11788014999911,53471.69349912 2024-08-29,20:13:42.000,242,10978101,14165,0,1724962421,13021.253831379996,32.082634500002314,53471.714460480005 2024-08-29,20:13:43.000,242,10978134,14005,0,1724962422,13021.233622449996,32.05443798000488,53471.714460480005 2024-08-29,20:13:44.000,242,10978063,14085,0,1724962423,13021.267304,32.01214320000145,53471.74939608 2024-08-29,20:13:45.000,242,10978089,14005,0,1724962424,13021.274040309996,32.033290589999524,53471.74939608 2024-08-29,20:13:46.000,242,10978102,14165,0,1724962425,13021.260567689991,31.99804494000273,53471.72843472 2024-08-29,20:13:47.000,242,10978171,13925,0,1724962426,13021.294249239996,31.94870102999994,53471.73542184001 2024-08-29,20:13:48.000,242,10978156,13885,0,1724962427,13021.300985549991,31.93460277000122,53471.7913188 2024-08-29,20:13:49.000,242,10978148,13885,0,1724962428,13021.307721860001,31.9205045100025,53471.77035744 2024-08-29,20:13:50.000,242,10978136,14085,0,1724962429,13021.321194479991,31.857062340000994,53471.77035744 2024-08-29,20:13:51.000,242,10978101,14005,0,1724962430,13021.361612339992,31.857062340000994,53471.77035744 2024-08-29,20:13:52.000,242,10978104,13925,0,1724962431,13021.314458169996,31.828865820003557,53471.77035744 2024-08-29,20:13:53.000,242,10978155,14005,0,1724962432,13021.368348650001,31.800669299998845,53471.70747336001 2024-08-29,20:13:54.000,242,10978079,13885,0,1724962433,13021.361612339992,31.737227130004612,53471.72843472 2024-08-29,20:13:55.000,242,10978123,13885,0,1724962434,13021.361612339992,31.71607973999926,53471.65856352001 2024-08-29,20:13:56.000,242,10978106,14045,0,1724962435,13021.321194479991,31.680834090002463,53471.6515764 2024-08-29,20:13:57.000,242,10978108,13925,0,1724962436,13021.321194479991,31.624441050000314,53471.72843472 2024-08-29,20:13:58.000,242,10978066,13965,0,1724962437,13021.307721860001,31.596244530002878,53471.6515764 2024-08-29,20:13:59.000,242,10978086,13965,0,1724962438,13021.300985549991,31.546900620000088,53471.69349912 2024-08-29,20:14:00.000,242,10978156,13965,0,1724962439,13021.307721860001,31.504605840003933,53471.69349912 2024-08-29,20:14:01.000,242,10978164,13885,0,1724962440,13021.287512930001,31.497556710004574,53471.67952488 2024-08-29,20:14:02.000,242,10978158,13725,0,1724962441,13021.267304,31.49050757999794,53471.665550640006 2024-08-29,20:14:03.000,242,10978150,14205,0,1724962442,13021.253831379996,31.455261930001143,53471.63760216001 2024-08-29,20:14:04.000,242,10978121,13885,0,1724962443,13021.267304,31.455261930001143,53471.714460480005 2024-08-29,20:14:05.000,242,10978149,13885,0,1724962444,13021.294249239996,31.47640931999922,53471.74939608 2024-08-29,20:14:06.000,242,10978118,14165,0,1724962445,13021.280776619991,31.47640931999922,53471.75638320001 2024-08-29,20:14:07.000,242,10978169,13805,0,1724962446,13021.280776619991,31.51870410000265,53471.7214476 2024-08-29,20:14:08.000,242,10978155,14045,0,1724962447,13021.300985549991,31.52575323000201,53471.77035744 2024-08-29,20:14:09.000,242,10978100,13805,0,1724962448,13021.294249239996,31.53985149000073,53471.763370320004 2024-08-29,20:14:10.000,242,10978160,14165,0,1724962449,13021.321194479991,31.546900620000088,53471.72843472 2024-08-29,20:14:11.000,242,10978123,14085,0,1724962450,13021.307721860001,31.58919540000352,53471.7913188 2024-08-29,20:14:12.000,242,10978103,14165,0,1724962451,13021.334667099996,31.603293660002237,53471.75638320001 2024-08-29,20:14:13.000,242,10978132,13885,0,1724962452,13021.354876029996,31.603293660002237,53471.833241520006 2024-08-29,20:14:14.000,242,10978036,14165,0,1724962453,13021.348139720001,31.64558843999839,53471.82625440001 2024-08-29,20:14:15.000,242,10978077,13845,0,1724962454,13021.314458169996,31.666735830003745,53471.812280160004 2024-08-29,20:14:16.000,242,10978094,14125,0,1724962455,13021.307721860001,31.680834090002463,53471.79830592 2024-08-29,20:14:17.000,242,10978081,14045,0,1724962456,13021.314458169996,31.603293660002237,53471.86119 2024-08-29,20:14:18.000,242,10978136,13805,0,1724962457,13021.341403409991,31.58214627000416,53471.80529304001 2024-08-29,20:14:19.000,242,10978085,13765,0,1724962458,13021.354876029996,31.631490179999673,53471.82625440001 2024-08-29,20:14:20.000,242,10978110,13885,0,1724962459,13021.341403409991,31.596244530002878,53471.812280160004 2024-08-29,20:14:21.000,242,10978143,13965,0,1724962460,13021.334667099996,31.53280236000137,53471.84022864 2024-08-29,20:14:22.000,242,10978110,14085,0,1724962461,13021.314458169996,31.52575323000201,53471.87516424001 2024-08-29,20:14:23.000,242,10978133,14085,0,1724962462,13021.280776619991,31.51870410000265,53471.85420288001 2024-08-29,20:14:24.000,242,10978109,13965,0,1724962463,13021.287512930001,31.497556710004574,53471.84022864 2024-08-29,20:14:25.000,242,10978138,13885,0,1724962464,13021.321194479991,31.427065410003706,53471.86817712 2024-08-29,20:14:26.000,242,10978053,13965,0,1724962465,13021.280776619991,31.412967149997712,53471.85420288001 2024-08-29,20:14:27.000,242,10978132,14205,0,1724962466,13021.240358759991,31.363623240002198,53471.92407408001 2024-08-29,20:14:28.000,242,10978111,14205,0,1724962467,13021.260567689991,31.34952498000348,53471.86119 2024-08-29,20:14:29.000,242,10978057,14165,0,1724962468,13021.233622449996,31.30723020000005,53471.88913848 2024-08-29,20:14:30.000,242,10978125,14045,0,1724962469,13021.22688614,31.30723020000005,53471.88913848 2024-08-29,20:14:31.000,242,10978127,13885,0,1724962470,13021.19994089999,31.30723020000005,53471.93804832 2024-08-29,20:14:32.000,242,10978125,13885,0,1724962471,13021.19994089999,31.279033680002613,53471.97298392001 2024-08-29,20:14:33.000,242,10978157,14085,0,1724962472,13021.15952303999,31.279033680002613,53471.94503544001 2024-08-29,20:14:34.000,242,10978072,14005,0,1724962473,13021.16625935,31.28608281000197,53472.000932400006 2024-08-29,20:14:35.000,242,10978144,13885,0,1724962474,13021.14605042,31.271984550003253,53472.04285512001 2024-08-29,20:14:36.000,242,10978121,13965,0,1724962475,13021.17973196999,31.30723020000005,53471.979971040004 2024-08-29,20:14:37.000,242,10978140,13965,0,1724962476,13021.16625935,31.321328459998767,53471.952022560006 2024-08-29,20:14:38.000,242,10978173,14085,0,1724962477,13021.18646828,31.314279329999408,53472.035868 2024-08-29,20:14:39.000,242,10978133,13845,0,1724962478,13021.20667721,31.29313194000133,53471.979971040004 2024-08-29,20:14:40.000,242,10978122,14125,0,1724962479,13021.220149829991,31.328377589998126,53471.952022560006 2024-08-29,20:14:41.000,242,10978063,14125,0,1724962480,13021.10563256,31.363623240002198,53471.99394528001 2024-08-29,20:14:42.000,242,10978133,14125,0,1724962481,13021.092159939995,31.391819759999635,53472.06381648 2024-08-29,20:14:43.000,242,10978128,14165,0,1724962482,13021.092159939995,31.384770630000276,53472.07779072 2024-08-29,20:14:44.000,242,10978131,14045,0,1724962483,13021.05847838999,31.48345844999858,53472.06381648 2024-08-29,20:14:45.000,242,10978132,14005,0,1724962484,13021.031533149995,31.504605840003933,53472.119713440006 2024-08-29,20:14:46.000,242,10978075,13925,0,1724962485,13021.03826945999,31.5750971400048,53472.098752080004 2024-08-29,20:14:47.000,242,10978164,13845,0,1724962486,13021.03826945999,31.596244530002878,53472.05682936 2024-08-29,20:14:48.000,242,10978170,14205,0,1724962487,13021.0652147,31.610342790001596,53472.09176496001 2024-08-29,20:14:49.000,242,10978071,13845,0,1724962488,13021.011324219995,31.673784960003104,53472.06381648 2024-08-29,20:14:50.000,242,10978139,14165,0,1724962489,13020.96417005,31.680834090002463,53472.035868 2024-08-29,20:14:51.000,242,10978138,14205,0,1724962490,13020.95743373999,31.71607973999926,53472.02888088 2024-08-29,20:14:52.000,242,10978109,13925,0,1724962491,13020.95743373999,31.737227130004612,53472.05682936 2024-08-29,20:14:53.000,242,10978158,13885,0,1724962492,13020.98437898,31.75837452000269,53472.098752080004 2024-08-29,20:14:54.000,242,10978075,14125,0,1724962493,13020.930488499995,31.828865820003557,53472.07779072 2024-08-29,20:14:55.000,242,10978146,14045,0,1724962494,13020.910279569995,31.835914950002916,53472.12670056 2024-08-29,20:14:56.000,242,10978106,13965,0,1724962495,13020.950697429995,31.835914950002916,53471.9659968 2024-08-29,20:14:57.000,242,10978146,14045,0,1724962496,13020.930488499995,31.88525885999843,53472.04285512001 2024-08-29,20:14:58.000,242,10978144,13965,0,1724962497,13020.93722480999,31.89230798999779,53472.02189376001 2024-08-29,20:14:59.000,242,10978106,13725,0,1724962498,13020.98437898,31.92755364000186,53472.07080360001 2024-08-29,20:15:00.000,242,10978137,13925,0,1724962499,13020.98437898,31.92755364000186,53472.06381648 2024-08-29,20:15:01.000,242,10978176,14005,0,1724962500,13020.99785159999,31.99099581000337,53472.12670056 2024-08-29,20:15:02.000,242,10978150,14085,0,1724962501,13021.031533149995,31.99099581000337,53472.04285512001 2024-08-29,20:15:03.000,242,10978158,13925,0,1724962502,13021.0652147,32.019192330000806,53472.04285512001 2024-08-29,20:15:04.000,242,10978154,13925,0,1724962503,13021.05847838999,32.01214320000145,53472.11272632001 2024-08-29,20:15:05.000,242,10978134,13965,0,1724962504,13021.13931410999,32.075585370002955,53472.09176496001 2024-08-29,20:15:06.000,242,10978193,13885,0,1724962505,13021.12584149,32.16017493000254,53472.02888088 2024-08-29,20:15:07.000,242,10978141,14045,0,1724962506,13021.18646828,32.195420579999336,53472.08477784 2024-08-29,20:15:08.000,242,10978127,14165,0,1724962507,13021.12584149,32.209518839998054,53472.1057392 2024-08-29,20:15:09.000,242,10978140,14165,0,1724962508,13021.152786729996,32.2659118800002,53472.07779072 2024-08-29,20:15:10.000,242,10978160,14085,0,1724962509,13021.11910517999,32.32935405000171,53472.06381648 2024-08-29,20:15:11.000,242,10978117,14165,0,1724962510,13021.15952303999,32.3786979600045,53472.05682936 2024-08-29,20:15:12.000,242,10978116,14165,0,1724962511,13021.19994089999,32.4139436100013,53472.098752080004 2024-08-29,20:15:13.000,242,10978168,14205,0,1724962512,13021.19994089999,32.442140129998734,53472.13368768 2024-08-29,20:15:14.000,242,10978109,13925,0,1724962513,13021.19994089999,32.45623839000473,53472.11272632001 2024-08-29,20:15:15.000,242,10978219,14165,0,1724962514,13021.233622449996,32.484434910002165,53472.13368768 2024-08-29,20:15:16.000,242,10978101,14125,0,1724962515,13021.19994089999,32.50558230000024,53472.15464904 2024-08-29,20:15:17.000,242,10978150,13845,0,1724962516,13021.19994089999,32.5126314299996,53472.15464904 2024-08-29,20:15:18.000,242,10978094,14005,0,1724962517,13021.172995659996,32.52672968999832,53472.13368768 2024-08-29,20:15:19.000,242,10978079,14045,0,1724962518,13021.18646828,32.54787708000367,53472.147661920004 2024-08-29,20:15:20.000,242,10978150,14245,0,1724962519,13021.11910517999,32.52672968999832,53472.19657176 2024-08-29,20:15:21.000,242,10978107,13965,0,1724962520,13021.09889624999,32.56197534000239,53472.20355888 2024-08-29,20:15:22.000,242,10978132,13965,0,1724962521,13021.10563256,32.52672968999832,53472.15464904 2024-08-29,20:15:23.000,242,10978168,14285,0,1724962522,13021.051742079995,32.55492621000303,53472.18259752 2024-08-29,20:15:24.000,242,10978167,14045,0,1724962523,13021.02479684,32.611319249997905,53472.19657176 2024-08-29,20:15:25.000,242,10978190,14085,0,1724962524,13021.031533149995,32.611319249997905,53472.28041720001 2024-08-29,20:15:26.000,242,10978114,14205,0,1724962525,13021.03826945999,32.653614030001336,53472.1756104 2024-08-29,20:15:27.000,242,10978160,14005,0,1724962526,13021.051742079995,32.67476141999941,53472.15464904 2024-08-29,20:15:28.000,242,10978145,14045,0,1724962527,13021.031533149995,32.660663160000695,53472.12670056 2024-08-29,20:15:29.000,242,10978092,13885,0,1724962528,13021.01806052999,32.68181054999877,53472.147661920004 2024-08-29,20:15:30.000,242,10978156,14125,0,1724962529,13021.05847838999,32.710007070003485,53472.15464904 2024-08-29,20:15:31.000,242,10978143,13965,0,1724962530,13021.092159939995,32.74525272000028,53472.12670056 2024-08-29,20:15:32.000,242,10978134,14165,0,1724962531,13021.05847838999,32.75230184999964,53472.18958464001 2024-08-29,20:15:33.000,242,10978166,14245,0,1724962532,13021.0652147,32.73115446000156,53472.1756104 2024-08-29,20:15:34.000,242,10978114,14125,0,1724962533,13021.09889624999,32.74525272000028,53472.119713440006 2024-08-29,20:15:35.000,242,10978114,14205,0,1724962534,13021.14605042,32.759350979999,53472.12670056 2024-08-29,20:15:36.000,242,10978130,13885,0,1724962535,13021.112368869995,32.759350979999,53472.16163616001 2024-08-29,20:15:37.000,242,10978185,13845,0,1724962536,13021.07868731999,32.667712290000054,53472.217533120005 2024-08-29,20:15:38.000,242,10978144,14045,0,1724962537,13021.10563256,32.67476141999941,53472.18958464001 2024-08-29,20:15:39.000,242,10978132,14005,0,1724962538,13021.08542363,32.69590881000477,53472.266442960004 2024-08-29,20:15:40.000,242,10978132,14005,0,1724962539,13021.14605042,32.68885967999813,53472.21054600001 2024-08-29,20:15:41.000,242,10978132,14005,0,1724962540,13021.112368869995,32.67476141999941,53472.18259752 2024-08-29,20:15:42.000,242,10978123,13965,0,1724962541,13021.152786729996,32.63951577000262,53472.14067480001 2024-08-29,20:15:43.000,242,10978133,14005,0,1724962542,13021.132577799995,32.604270119998546,53472.14067480001 2024-08-29,20:15:44.000,242,10978154,13885,0,1724962543,13021.12584149,32.56902447000175,53472.13368768 2024-08-29,20:15:45.000,242,10978163,14045,0,1724962544,13021.092159939995,32.52672968999832,53472.16163616001 2024-08-29,20:15:46.000,242,10978137,14245,0,1724962545,13021.09889624999,32.50558230000024,53472.12670056 2024-08-29,20:15:47.000,242,10978141,14165,0,1724962546,13021.11910517999,32.46328752000409,53472.13368768 2024-08-29,20:15:48.000,242,10978110,14205,0,1724962547,13021.112368869995,32.39279622000322,53472.119713440006 2024-08-29,20:15:49.000,242,10978059,13925,0,1724962548,13021.12584149,32.33640318000107,53472.08477784 2024-08-29,20:15:50.000,242,10978155,14085,0,1724962549,13021.03826945999,32.251813620001485,53472.12670056 2024-08-29,20:15:51.000,242,10978113,13965,0,1724962550,13021.01806052999,32.23066623000341,53472.18259752 2024-08-29,20:15:52.000,242,10978155,14285,0,1724962551,13020.991115289995,32.16017493000254,53472.14067480001 2024-08-29,20:15:53.000,242,10978135,13885,0,1724962552,13020.94396112,32.068536240003596,53472.09176496001 2024-08-29,20:15:54.000,242,10978091,14085,0,1724962553,13020.849652779994,32.01214320000145,53472.147661920004 2024-08-29,20:15:55.000,242,10978112,14165,0,1724962554,13020.802498609999,31.93460277000122,53472.1057392 2024-08-29,20:15:56.000,242,10978121,13885,0,1724962555,13020.762080749999,31.871160599999712,53472.098752080004 2024-08-29,20:15:57.000,242,10978161,14005,0,1724962556,13020.694717649989,31.772472780001408,53472.06381648 2024-08-29,20:15:58.000,242,10978128,13845,0,1724962557,13020.661036099998,31.687883220001822,53472.05682936 2024-08-29,20:15:59.000,242,10978157,14245,0,1724962558,13020.546518829993,31.603293660002237,53472.07080360001 2024-08-29,20:16:00.000,242,10978162,13845,0,1724962559,13020.472419420003,31.53985149000073,53472.07080360001 2024-08-29,20:16:01.000,242,10978111,14045,0,1724962560,13020.398320009997,31.455261930001143,53472.09176496001 2024-08-29,20:16:02.000,242,10978126,14005,0,1724962561,13020.330956910002,31.35657411000284,53472.04285512001 2024-08-29,20:16:03.000,242,10978157,14165,0,1724962562,13020.277066429997,31.29313194000133,53472.02189376001 2024-08-29,20:16:04.000,242,10978125,14005,0,1724962563,13020.202967019992,31.24378802999854,53472.08477784 2024-08-29,20:16:05.000,242,10978155,14245,0,1724962564,13020.216439639997,31.194444120003027,53472.04285512001 2024-08-29,20:16:06.000,242,10978123,13845,0,1724962565,13020.176021779997,31.1169036900028,53471.97298392001 2024-08-29,20:16:07.000,242,10978133,13885,0,1724962566,13020.196230709997,31.053461520001292,53471.952022560006 2024-08-29,20:16:08.000,242,10978111,13725,0,1724962567,13020.189494400001,30.990019349999784,53471.99394528001 2024-08-29,20:16:09.000,242,10978092,14045,0,1724962568,13020.229912260002,30.919528049998917,53472.00791952 2024-08-29,20:16:10.000,242,10978112,14085,0,1724962569,13020.202967019992,30.870184140003403,53472.049842240005 2024-08-29,20:16:11.000,242,10978100,13765,0,1724962570,13020.202967019992,30.792643710003176,53472.035868 2024-08-29,20:16:12.000,242,10978108,14045,0,1724962571,13020.229912260002,30.764447189998464,53471.98695816 2024-08-29,20:16:13.000,242,10978098,14165,0,1724962572,13020.256857499997,30.778545450004458,53472.000932400006 2024-08-29,20:16:14.000,242,10978121,14165,0,1724962573,13020.250121190002,30.70805415000359,53471.99394528001 2024-08-29,20:16:15.000,242,10978150,14165,0,1724962574,13020.263593809992,30.686906759998237,53472.02888088 2024-08-29,20:16:16.000,242,10978158,13965,0,1724962575,13020.209703330002,30.70805415000359,53471.97298392001 2024-08-29,20:16:17.000,242,10978130,14045,0,1724962576,13020.229912260002,30.679857629998878,53471.87516424001 2024-08-29,20:16:18.000,242,10978133,13965,0,1724962577,13020.223175949992,30.67280849999952,53471.95900968 2024-08-29,20:16:19.000,242,10978177,14005,0,1724962578,13020.216439639997,30.630513720003364,53471.94503544001 2024-08-29,20:16:20.000,242,10978064,14125,0,1724962579,13020.196230709997,30.637562850002723,53471.91708696 2024-08-29,20:16:21.000,242,10978114,13965,0,1724962580,13020.223175949992,30.581169810000574,53471.98695816 2024-08-29,20:16:22.000,242,10978115,13885,0,1724962581,13020.202967019992,30.560022420002497,53471.931061200004 2024-08-29,20:16:23.000,242,10978076,14045,0,1724962582,13020.169285470001,30.510678509999707,53471.88913848 2024-08-29,20:16:24.000,242,10978138,13885,0,1724962583,13020.108658680001,30.47543286000291,53471.91708696 2024-08-29,20:16:25.000,242,10978116,14165,0,1724962584,13020.128867610001,30.461334600004193,53471.931061200004 2024-08-29,20:16:26.000,242,10978134,14205,0,1724962585,13020.122131299991,30.461334600004193,53471.952022560006 2024-08-29,20:16:27.000,242,10978111,13965,0,1724962586,13020.115394989996,30.43313807999948,53471.931061200004 2024-08-29,20:16:28.000,242,10978146,13925,0,1724962587,13020.122131299991,30.44018720999884,53471.93804832 2024-08-29,20:16:29.000,242,10978133,13965,0,1724962588,13020.149076540001,30.44018720999884,53471.92407408001 2024-08-29,20:16:30.000,242,10978180,14085,0,1724962589,13020.135603919996,30.47543286000291,53471.9659968 2024-08-29,20:16:31.000,242,10978129,14165,0,1724962590,13020.142340229992,30.531825899997784,53471.90311272001 2024-08-29,20:16:32.000,242,10978132,14125,0,1724962591,13020.128867610001,30.524776769998425,53471.91009984 2024-08-29,20:16:33.000,242,10978153,14045,0,1724962592,13020.108658680001,30.574120680001215,53471.85420288001 2024-08-29,20:16:34.000,242,10978144,13845,0,1724962593,13020.149076540001,30.65166111000144,53471.82625440001 2024-08-29,20:16:35.000,242,10978109,13885,0,1724962594,13020.162549159992,30.693955890004872,53471.90311272001 2024-08-29,20:16:36.000,242,10978107,14045,0,1724962595,13020.202967019992,30.750348929999745,53471.784331680006 2024-08-29,20:16:37.000,242,10978115,14245,0,1724962596,13020.256857499997,30.806741970001895,53471.84721576 2024-08-29,20:16:38.000,242,10978121,13925,0,1724962597,13020.290539050002,30.820840230000613,53471.882151360005 2024-08-29,20:16:39.000,242,10978100,14165,0,1724962598,13020.344429529992,30.863135010004044,53471.86119 2024-08-29,20:16:40.000,242,10978081,14085,0,1724962599,13020.344429529992,30.88428240000212,53471.86119 2024-08-29,20:16:41.000,242,10978120,13725,0,1724962600,13020.351165840002,30.89838066000084,53471.86119 2024-08-29,20:16:42.000,242,10978154,14125,0,1724962601,13020.391583700002,30.89838066000084,53471.92407408001 2024-08-29,20:16:43.000,242,10978117,13965,0,1724962602,13020.391583700002,30.919528049998917,53471.882151360005 2024-08-29,20:16:44.000,242,10978081,14125,0,1724962603,13020.432001560002,30.95477370000299,53471.882151360005 2024-08-29,20:16:45.000,242,10978074,13925,0,1724962604,13020.479155729998,30.968871960001707,53471.882151360005 2024-08-29,20:16:46.000,242,10978076,14165,0,1724962605,13020.553255139988,31.004117609998502,53471.8961256 2024-08-29,20:16:47.000,242,10978108,14205,0,1724962606,13020.580200379998,31.06051065000065,53471.931061200004 2024-08-29,20:16:48.000,242,10978142,14045,0,1724962607,13020.620618239998,31.07460890999937,53471.882151360005 2024-08-29,20:16:49.000,242,10978126,14005,0,1724962608,13020.728399199994,31.088707169998088,53471.91009984 2024-08-29,20:16:50.000,242,10978132,13885,0,1724962609,13020.789025989994,31.18034586000431,53471.9659968 2024-08-29,20:16:51.000,242,10978173,14085,0,1724962610,13020.809234919994,31.18034586000431,53471.94503544001 2024-08-29,20:16:52.000,242,10978118,14005,0,1724962611,13020.87659801999,31.18034586000431,53471.95900968 2024-08-29,20:16:53.000,242,10978090,14045,0,1724962612,13020.930488499995,31.24378802999854,53471.91009984 2024-08-29,20:16:54.000,242,10978083,13965,0,1724962613,13020.950697429995,31.264935420003894,53471.979971040004 2024-08-29,20:16:55.000,242,10978183,14165,0,1724962614,13020.99785159999,31.279033680002613,53471.9659968 2024-08-29,20:16:56.000,242,10978130,14085,0,1724962615,13020.97764266999,31.314279329999408,53471.94503544001 2024-08-29,20:16:57.000,242,10978146,14245,0,1724962616,13021.01806052999,31.34247585000412,53472.00791952 2024-08-29,20:16:58.000,242,10978118,13925,0,1724962617,13021.031533149995,31.33542672000476,53472.07080360001 2024-08-29,20:16:59.000,242,10978147,14165,0,1724962618,13021.0652147,31.328377589998126,53472.049842240005 2024-08-29,20:17:00.000,242,10978151,14165,0,1724962619,13021.112368869995,31.420016280004347,53472.06381648 2024-08-29,20:17:01.000,242,10978159,13885,0,1724962620,13021.15952303999,31.448212800001784,53472.08477784 2024-08-29,20:17:02.000,242,10978163,14205,0,1724962621,13021.17973196999,31.47640931999922,53472.13368768 2024-08-29,20:17:03.000,242,10978093,14165,0,1724962622,13021.240358759991,31.46936018999986,53472.09176496001 2024-08-29,20:17:04.000,242,10978099,13965,0,1724962623,13021.294249239996,31.49050757999794,53472.16163616001 2024-08-29,20:17:05.000,242,10978153,14005,0,1724962624,13021.422239129992,31.49050757999794,53472.119713440006 2024-08-29,20:17:06.000,242,10978099,14085,0,1724962625,13021.469393300002,31.511654970003292,53472.168623280006 2024-08-29,20:17:07.000,242,10978131,13885,0,1724962626,13021.516547469997,31.504605840003933,53472.18958464001 2024-08-29,20:17:08.000,242,10978133,14205,0,1724962627,13021.543492709992,31.53985149000073,53472.18958464001 2024-08-29,20:17:09.000,242,10978075,14085,0,1724962628,13021.644537359993,31.553949749999447,53472.23849448001 2024-08-29,20:17:10.000,242,10978113,14405,0,1724962629,13021.765790939993,31.58214627000416,53472.21054600001 2024-08-29,20:17:11.000,242,10978139,14165,0,1724962630,13021.819681419998,31.58214627000416,53472.18259752 2024-08-29,20:17:12.000,242,10978086,13925,0,1724962631,13021.887044519994,31.638539309999032,53472.287404320006 2024-08-29,20:17:13.000,242,10978168,14125,0,1724962632,13021.981352859999,31.638539309999032,53472.266442960004 2024-08-29,20:17:14.000,242,10978151,14125,0,1724962633,13022.04197965,31.638539309999032,53472.217533120005 2024-08-29,20:17:15.000,242,10978117,14205,0,1724962634,13022.129551679995,31.638539309999032,53472.25945584001 2024-08-29,20:17:16.000,242,10978110,13965,0,1724962635,13022.19691477999,31.638539309999032,53472.32932704001 2024-08-29,20:17:17.000,242,10978225,14245,0,1724962636,13022.271014189995,31.64558843999839,53472.37823688001 2024-08-29,20:17:18.000,242,10978156,13925,0,1724962637,13022.32490467,31.65263756999775,53472.3502884 2024-08-29,20:17:19.000,242,10978173,14125,0,1724962638,13022.392267769996,31.64558843999839,53472.37124976 2024-08-29,20:17:20.000,242,10978130,13845,0,1724962639,13022.44615825,31.58214627000416,53472.39919824 2024-08-29,20:17:21.000,242,10978109,13925,0,1724962640,13022.520257659991,31.553949749999447,53472.483043680004 2024-08-29,20:17:22.000,242,10978120,13965,0,1724962641,13022.547202900001,31.53280236000137,53472.51797928 2024-08-29,20:17:23.000,242,10978128,14245,0,1724962642,13022.574148139996,31.49050757999794,53472.46906944 2024-08-29,20:17:24.000,242,10978108,14045,0,1724962643,13022.621302309992,31.511654970003292,53472.51099216 2024-08-29,20:17:25.000,242,10978117,13965,0,1724962644,13022.661720169992,31.427065410003706,53472.46208232 2024-08-29,20:17:26.000,242,10978091,14005,0,1724962645,13022.668456480002,31.391819759999635,53472.559902 2024-08-29,20:17:27.000,242,10978130,13805,0,1724962646,13022.688665410002,31.34247585000412,53472.54592776001 2024-08-29,20:17:28.000,242,10978145,14245,0,1724962647,13022.695401719997,31.34952498000348,53472.56688912 2024-08-29,20:17:29.000,242,10978118,13805,0,1724962648,13022.702138029992,31.30018107000069,53472.622786080006 2024-08-29,20:17:30.000,242,10978033,14085,0,1724962649,13022.695401719997,31.2508371599979,53472.68567016 2024-08-29,20:17:31.000,242,10978095,14245,0,1724962650,13022.776237439997,31.23673889999918,53472.67868304 2024-08-29,20:17:32.000,242,10978116,14005,0,1724962651,13022.776237439997,31.201493250002386,53472.71361864001 2024-08-29,20:17:33.000,242,10978106,14005,0,1724962652,13022.816655299997,31.138051080000878,53472.73458 2024-08-29,20:17:34.000,242,10978111,13885,0,1724962653,13022.809918990002,31.10985456000344,53472.81143832001 2024-08-29,20:17:35.000,242,10978116,13885,0,1724962654,13022.809918990002,31.07460890999937,53472.75554136 2024-08-29,20:17:36.000,242,10978137,13725,0,1724962655,13022.796446369997,31.088707169998088,53472.79746408 2024-08-29,20:17:37.000,242,10978129,13965,0,1724962656,13022.830127920002,30.982970220000425,53472.818425440004 2024-08-29,20:17:38.000,242,10978085,14285,0,1724962657,13022.789710060002,30.990019349999784,53472.818425440004 2024-08-29,20:17:39.000,242,10978079,14045,0,1724962658,13022.803182679992,30.912478919999558,53472.86733528 2024-08-29,20:17:40.000,242,10978134,14045,0,1724962659,13022.836864229997,30.912478919999558,53472.81143832001 2024-08-29,20:17:41.000,242,10978108,13925,0,1724962660,13022.816655299997,30.863135010004044,53472.818425440004 2024-08-29,20:17:42.000,242,10978091,13925,0,1724962661,13022.789710060002,30.813791100001254,53472.93021936001 2024-08-29,20:17:43.000,242,10978101,14165,0,1724962662,13022.843600539993,30.813791100001254,53473.09791024001 2024-08-29,20:17:44.000,242,10978092,14125,0,1724962663,13022.857073159998,30.736250670001027,53473.007077680006 2024-08-29,20:17:45.000,242,10978088,13925,0,1724962664,13022.789710060002,30.71510328000295,53473.0140648 2024-08-29,20:17:46.000,242,10978109,14405,0,1724962665,13022.890754710003,30.65166111000144,53472.958167840006 2024-08-29,20:17:47.000,242,10978155,14045,0,1724962666,13022.877282089998,30.623464590004005,53473.06996176 2024-08-29,20:17:48.000,242,10978148,14245,0,1724962667,13022.884018399993,30.66575937000016,53473.16079432 2024-08-29,20:17:49.000,242,10978123,14045,0,1724962668,13022.937908879998,30.616415460004646,53473.11887160001 2024-08-29,20:17:50.000,242,10978144,13925,0,1724962669,13022.958117809998,30.637562850002723,53473.11887160001 2024-08-29,20:17:51.000,242,10978148,14045,0,1724962670,13022.978326739998,30.630513720003364,53473.104897360005 2024-08-29,20:17:52.000,242,10978139,13965,0,1724962671,13023.005271979993,30.637562850002723,53473.16079432 2024-08-29,20:17:53.000,242,10978109,14205,0,1724962672,13022.971590429988,30.65166111000144,53473.09791024001 2024-08-29,20:17:54.000,242,10978102,13845,0,1724962673,13022.985063049993,30.67280849999952,53473.19572992001 2024-08-29,20:17:55.000,242,10978131,14085,0,1724962674,13023.032217219989,30.70805415000359,53473.20970416 2024-08-29,20:17:56.000,242,10978138,13965,0,1724962675,13022.998535669998,30.70100502000423,53473.258614 2024-08-29,20:17:57.000,242,10978121,14045,0,1724962676,13022.978326739998,30.686906759998237,53473.24463976001 2024-08-29,20:17:58.000,242,10978166,14045,0,1724962677,13022.931172569988,30.70805415000359,53473.25162688 2024-08-29,20:17:59.000,242,10978129,14165,0,1724962678,13022.958117809998,30.70805415000359,53473.23066552 2024-08-29,20:18:00.000,242,10978130,14125,0,1724962679,13022.857073159998,30.70100502000423,53473.29354960001 2024-08-29,20:18:01.000,242,10978154,13805,0,1724962680,13022.735819579997,30.729201540001668,53473.342459440006 2024-08-29,20:18:02.000,242,10978166,14005,0,1724962681,13022.749292200002,30.729201540001668,53473.35643368 2024-08-29,20:18:03.000,242,10978144,13845,0,1724962682,13022.782973749992,30.66575937000016,53473.342459440006 2024-08-29,20:18:04.000,242,10978192,13965,0,1724962683,13022.756028509997,30.60231719999865,53473.3284852 2024-08-29,20:18:05.000,242,10978142,14245,0,1724962684,13022.668456480002,30.595268069999292,53473.27957536 2024-08-29,20:18:06.000,242,10978112,13925,0,1724962685,13022.661720169992,30.531825899997784,53473.34944656 2024-08-29,20:18:07.000,242,10978129,13885,0,1724962686,13022.594357069996,30.53887503000442,53473.342459440006 2024-08-29,20:18:08.000,242,10978131,14005,0,1724962687,13022.520257659991,30.48953112000163,53473.36342080001 2024-08-29,20:18:09.000,242,10978141,14285,0,1724962688,13022.46636718,30.47543286000291,53473.45425336001 2024-08-29,20:18:10.000,242,10978150,14165,0,1724962689,13022.46636718,30.376745040004607,53473.47521472 2024-08-29,20:18:11.000,242,10978119,14205,0,1724962690,13022.493312419996,30.341499390000536,53473.41233064001 2024-08-29,20:18:12.000,242,10978118,14085,0,1724962691,13022.526993970001,30.341499390000536,53473.43329200001 2024-08-29,20:18:13.000,242,10978101,13925,0,1724962692,13022.500048729991,30.29920461000438,53473.4682276 2024-08-29,20:18:14.000,242,10978143,13765,0,1724962693,13022.48657611,30.27100808999967,53473.3983564 2024-08-29,20:18:15.000,242,10978103,13765,0,1724962694,13022.419213009991,30.24281157000223,53473.41233064001 2024-08-29,20:18:16.000,242,10978128,13805,0,1724962695,13022.33837728999,30.228713310003513,53473.44726624 2024-08-29,20:18:17.000,242,10978123,13765,0,1724962696,13022.29795942999,30.214615050004795,53473.4682276 2024-08-29,20:18:18.000,242,10978108,14045,0,1724962697,13022.17670584999,30.179369400000724,53473.48220184001 2024-08-29,20:18:19.000,242,10978111,14245,0,1724962698,13022.16323323,30.165271140002005,53473.440279120005 2024-08-29,20:18:20.000,242,10978121,14085,0,1724962699,13022.09587012999,30.158222010002646,53473.391369280005 2024-08-29,20:18:21.000,242,10978152,14165,0,1724962700,13022.17670584999,30.094779840001138,53473.440279120005 2024-08-29,20:18:22.000,242,10978095,14325,0,1724962701,13022.30469574,30.0665833200037,53473.35643368 2024-08-29,20:18:23.000,242,10978164,13965,0,1724962702,13022.331640979995,30.03133766999963,53473.42630488 2024-08-29,20:18:24.000,242,10978122,14085,0,1724962703,13022.331640979995,30.02428854000027,53473.41233064001 2024-08-29,20:18:25.000,242,10978119,14005,0,1724962704,13022.32490467,30.02428854000027,53473.41931776 2024-08-29,20:18:26.000,242,10978111,13725,0,1724962705,13022.28448681,30.01723941000091,53473.4682276 2024-08-29,20:18:27.000,242,10978112,13845,0,1724962706,13022.169969539995,30.045435929998348,53473.43329200001 2024-08-29,20:18:28.000,242,10978145,13805,0,1724962707,13022.169969539995,30.010190280001552,53473.46124048001 2024-08-29,20:18:29.000,242,10978132,13925,0,1724962708,13022.1430243,30.003141150002193,53473.41233064001 2024-08-29,20:18:30.000,242,10978120,14045,0,1724962709,13022.068924889994,29.974944630004757,53473.4682276 2024-08-29,20:18:31.000,242,10978135,14125,0,1724962710,13022.028507029994,29.91150246000325,53473.4682276 2024-08-29,20:18:32.000,242,10978132,13845,0,1724962711,13022.068924889994,29.890355069997895,53473.3983564 2024-08-29,20:18:33.000,242,10978074,14245,0,1724962712,13022.11607905999,29.819863770004304,53473.40534352 2024-08-29,20:18:34.000,242,10978103,14045,0,1724962713,13022.12281537,29.756421600002795,53473.30752384 2024-08-29,20:18:35.000,242,10978155,13885,0,1724962714,13022.068924889994,29.749372470003436,53473.33547232001 2024-08-29,20:18:36.000,242,10978132,13965,0,1724962715,13022.04197965,29.749372470003436,53473.34944656 2024-08-29,20:18:37.000,242,10978126,13925,0,1724962716,13021.967880239994,29.707077690000006,53473.41233064001 2024-08-29,20:18:38.000,242,10978166,13845,0,1724962717,13021.940934999999,29.685930300001928,53473.37739504 2024-08-29,20:18:39.000,242,10978115,13845,0,1724962718,13021.927462379994,29.650684649997856,53473.35643368 2024-08-29,20:18:40.000,242,10978138,13965,0,1724962719,13021.860099279998,29.61543900000106,53473.36342080001 2024-08-29,20:18:41.000,242,10978073,14005,0,1724962720,13021.826417729993,29.61543900000106,53473.30053672 2024-08-29,20:18:42.000,242,10978118,13965,0,1724962721,13021.826417729993,29.573144220004906,53473.391369280005 2024-08-29,20:18:43.000,242,10978138,14005,0,1724962722,13021.792736179988,29.516751180002757,53473.37040792 2024-08-29,20:18:44.000,242,10978103,13925,0,1724962723,13021.792736179988,29.516751180002757,53473.33547232001 2024-08-29,20:18:45.000,242,10978082,14045,0,1724962724,13021.779263559998,29.481505529998685,53473.391369280005 2024-08-29,20:18:46.000,242,10978105,13965,0,1724962725,13021.792736179988,29.481505529998685,53473.28656248001 2024-08-29,20:18:47.000,242,10978101,14165,0,1724962726,13021.772527249988,29.45330901000125,53473.30053672 2024-08-29,20:18:48.000,242,10978114,13845,0,1724962727,13021.772527249988,29.460358140000608,53473.321498080004 2024-08-29,20:18:49.000,242,10978084,13965,0,1724962728,13021.785999869993,29.425112490003812,53473.30053672 2024-08-29,20:18:50.000,242,10978144,13925,0,1724962729,13021.738845699998,29.530849440001475,53473.27957536 2024-08-29,20:18:51.000,242,10978138,13965,0,1724962730,13021.738845699998,29.537898570000834,53473.258614 2024-08-29,20:18:52.000,242,10978179,14285,0,1724962731,13021.732109389988,29.66478291000385,53473.258614 2024-08-29,20:18:53.000,242,10978102,14085,0,1724962732,13021.725373079993,29.700028560000646,53473.25162688 2024-08-29,20:18:54.000,242,10978092,13925,0,1724962733,13021.792736179988,29.749372470003436,53473.29354960001 2024-08-29,20:18:55.000,242,10978136,14085,0,1724962734,13021.799472489998,29.81281463999767,53473.258614 2024-08-29,20:18:56.000,242,10978165,14165,0,1724962735,13021.806208799993,29.90445333000389,53473.321498080004 2024-08-29,20:18:57.000,242,10978148,14405,0,1724962736,13021.887044519994,29.974944630004757,53473.258614 2024-08-29,20:18:58.000,242,10978140,14125,0,1724962737,13021.893780829989,30.02428854000027,53473.25162688 2024-08-29,20:18:59.000,242,10978142,13805,0,1724962738,13021.920726069999,30.03838679999899,53473.28656248001 2024-08-29,20:19:00.000,242,10978139,14165,0,1724962739,13021.967880239994,30.07363245000306,53473.29354960001 2024-08-29,20:19:01.000,242,10978135,14085,0,1724962740,13021.954407619989,30.08773071000178,53473.27957536 2024-08-29,20:19:02.000,242,10978118,14045,0,1724962741,13021.954407619989,30.02428854000027,53473.26560112001 2024-08-29,20:19:03.000,242,10978134,14005,0,1724962742,13021.927462379994,30.003141150002193,53473.20271704 2024-08-29,20:19:04.000,242,10978098,13965,0,1724962743,13021.866835589994,29.946748110000044,53473.1887428 2024-08-29,20:19:05.000,242,10978123,13965,0,1724962744,13021.833154039989,29.960846369998762,53473.09791024001 2024-08-29,20:19:06.000,242,10978144,14005,0,1724962745,13021.826417729993,29.932649850001326,53473.11188448 2024-08-29,20:19:07.000,242,10978135,13885,0,1724962746,13021.772527249988,29.89740420000453,53473.14682008001 2024-08-29,20:19:08.000,242,10978112,13805,0,1724962747,13021.745582009993,29.939698980000685,53473.11188448 2024-08-29,20:19:09.000,242,10978109,13765,0,1724962748,13021.718636769998,29.932649850001326,53473.083936 2024-08-29,20:19:10.000,242,10978099,14005,0,1724962749,13021.637801049998,29.876256809999177,53473.11887160001 2024-08-29,20:19:11.000,242,10978149,13845,0,1724962750,13021.604119499993,29.91150246000325,53473.13983296 2024-08-29,20:19:12.000,242,10978105,13925,0,1724962751,13021.583910569992,29.91150246000325,53473.09092312 2024-08-29,20:19:13.000,242,10978166,14085,0,1724962752,13021.543492709992,29.925600720001967,53473.13284584 2024-08-29,20:19:14.000,242,10978124,13645,0,1724962753,13021.530020090002,29.946748110000044,53473.14682008001 2024-08-29,20:19:15.000,242,10978123,13925,0,1724962754,13021.442448059992,29.939698980000685,53473.09791024001 2024-08-29,20:19:16.000,242,10978148,13965,0,1724962755,13021.422239129992,29.932649850001326,53473.1887428 2024-08-29,20:19:17.000,242,10978178,13845,0,1724962756,13021.402030199992,29.89740420000453,53473.06297464 2024-08-29,20:19:18.000,242,10978133,13925,0,1724962757,13021.361612339992,29.925600720001967,53473.083936 2024-08-29,20:19:19.000,242,10978110,13925,0,1724962758,13021.280776619991,29.883305939998536,53473.06297464 2024-08-29,20:19:20.000,242,10978136,13765,0,1724962759,13021.233622449996,29.890355069997895,53473.04900040001 2024-08-29,20:19:21.000,242,10978121,13885,0,1724962760,13021.193204589996,29.883305939998536,53473.02803904001 2024-08-29,20:19:22.000,242,10978127,14045,0,1724962761,13021.18646828,29.89740420000453,53472.99310344 2024-08-29,20:19:23.000,242,10978115,13845,0,1724962762,13021.14605042,29.890355069997895,53473.0140648 2024-08-29,20:19:24.000,242,10978078,14005,0,1724962763,13021.14605042,29.876256809999177,53472.97912920001 2024-08-29,20:19:25.000,242,10978148,13845,0,1724962764,13021.11910517999,29.90445333000389,53473.007077680006 2024-08-29,20:19:26.000,242,10978125,13565,0,1724962765,13021.08542363,29.91150246000325,53473.007077680006 2024-08-29,20:19:27.000,242,10978134,14045,0,1724962766,13021.05847838999,29.890355069997895,53472.99310344 2024-08-29,20:19:28.000,242,10978099,14085,0,1724962767,13021.07868731999,29.876256809999177,53472.96515496 2024-08-29,20:19:29.000,242,10978062,14085,0,1724962768,13021.071951009995,29.925600720001967,53472.99310344 2024-08-29,20:19:30.000,242,10978119,14085,0,1724962769,13021.071951009995,29.91150246000325,53473.00009056001 2024-08-29,20:19:31.000,242,10978103,14125,0,1724962770,13021.071951009995,29.90445333000389,53472.96515496 2024-08-29,20:19:32.000,242,10978162,14005,0,1724962771,13021.0652147,29.890355069997895,53472.93021936001 2024-08-29,20:19:33.000,242,10978129,13965,0,1724962772,13021.11910517999,29.932649850001326,53472.95118072001 2024-08-29,20:19:34.000,242,10978097,13965,0,1724962773,13021.10563256,29.918551590002608,53472.937206480005 2024-08-29,20:19:35.000,242,10978119,13925,0,1724962774,13021.071951009995,30.003141150002193,53472.91624512 2024-08-29,20:19:36.000,242,10978130,14165,0,1724962775,13021.092159939995,30.01723941000091,53472.90925800001 2024-08-29,20:19:37.000,242,10978139,14205,0,1724962776,13021.11910517999,30.045435929998348,53472.93021936001 2024-08-29,20:19:38.000,242,10978097,13805,0,1724962777,13021.092159939995,30.059534190004342,53472.8743224 2024-08-29,20:19:39.000,242,10978169,13765,0,1724962778,13021.08542363,30.059534190004342,53472.88130952001 2024-08-29,20:19:40.000,242,10978099,14045,0,1724962779,13021.051742079995,30.115927229999215,53472.86733528 2024-08-29,20:19:41.000,242,10978144,13765,0,1724962780,13021.071951009995,30.13707462000457,53472.86034816001 2024-08-29,20:19:42.000,242,10978130,14085,0,1724962781,13021.0652147,30.130025489997934,53472.86034816001 2024-08-29,20:19:43.000,242,10978185,14005,0,1724962782,13021.05847838999,30.094779840001138,53472.79746408 2024-08-29,20:19:44.000,242,10978110,14125,0,1724962783,13021.07868731999,30.130025489997934,53472.82541256 2024-08-29,20:19:45.000,242,10978189,13965,0,1724962784,13021.071951009995,30.158222010002646,53472.769515600005 2024-08-29,20:19:46.000,242,10978155,14045,0,1724962785,13021.12584149,30.13707462000457,53472.8044512 2024-08-29,20:19:47.000,242,10978110,14245,0,1724962786,13021.08542363,30.13707462000457,53472.790476960006 2024-08-29,20:19:48.000,242,10978122,14005,0,1724962787,13021.172995659996,30.130025489997934,53472.790476960006 2024-08-29,20:19:49.000,242,10978128,14325,0,1724962788,13021.152786729996,30.115927229999215,53472.79746408 2024-08-29,20:19:50.000,242,10978143,14085,0,1724962789,13021.15952303999,30.144123750003928,53472.81143832001 2024-08-29,20:19:51.000,242,10978113,13685,0,1724962790,13021.193204589996,30.144123750003928,53472.818425440004 2024-08-29,20:19:52.000,242,10978113,14045,0,1724962791,13021.172995659996,30.158222010002646,53472.790476960006 2024-08-29,20:19:53.000,242,10978152,14045,0,1724962792,13021.152786729996,30.193467659999442,53472.83239968001 2024-08-29,20:19:54.000,242,10978107,14285,0,1724962793,13021.13931410999,30.193467659999442,53472.8743224 2024-08-29,20:19:55.000,242,10978120,13885,0,1724962794,13021.220149829991,30.214615050004795,53472.818425440004 2024-08-29,20:19:56.000,242,10978102,14245,0,1724962795,13021.19994089999,30.24986070000159,53472.888296640005 2024-08-29,20:19:57.000,242,10978124,13965,0,1724962796,13021.253831379996,30.292155479997746,53472.90227088 2024-08-29,20:19:58.000,242,10978120,13725,0,1724962797,13021.233622449996,30.334450260001177,53472.86034816001 2024-08-29,20:19:59.000,242,10978151,13925,0,1724962798,13021.314458169996,30.376745040004607,53472.88130952001 2024-08-29,20:20:00.000,242,10978165,14245,0,1724962799,13021.327930790001,30.42608895000012,53472.90925800001 2024-08-29,20:20:01.000,242,10978135,14045,0,1724962800,13021.428975440002,30.48953112000163,53472.93021936001 2024-08-29,20:20:02.000,242,10978125,13845,0,1724962801,13021.476129609997,30.53887503000442,53472.8743224 2024-08-29,20:20:03.000,242,10978140,14165,0,1724962802,13021.563701639992,30.6587102400008,53472.93021936001 2024-08-29,20:20:04.000,242,10978073,14285,0,1724962803,13021.563701639992,30.623464590004005,53472.839386800006 2024-08-29,20:20:05.000,242,10978141,14085,0,1724962804,13021.604119499993,30.60231719999865,53472.93021936001 2024-08-29,20:20:06.000,242,10978147,14045,0,1724962805,13021.624328429993,30.65166111000144,53472.937206480005 2024-08-29,20:20:07.000,242,10978144,13805,0,1724962806,13021.644537359993,30.66575937000016,53472.97912920001 2024-08-29,20:20:08.000,242,10978141,14205,0,1724962807,13021.658009979998,30.66575937000016,53473.02105192 2024-08-29,20:20:09.000,242,10978111,14045,0,1724962808,13021.644537359993,30.67280849999952,53473.04900040001 2024-08-29,20:20:10.000,242,10978124,14165,0,1724962809,13021.617592119997,30.630513720003364,53473.055987520005 2024-08-29,20:20:11.000,242,10978108,13965,0,1724962810,13021.590646880002,30.637562850002723,53473.06996176 2024-08-29,20:20:12.000,242,10978149,14205,0,1724962811,13021.556965329997,30.637562850002723,53473.06996176 2024-08-29,20:20:13.000,242,10978148,14005,0,1724962812,13021.570437950002,30.65166111000144,53473.09791024001 2024-08-29,20:20:14.000,242,10978137,14325,0,1724962813,13021.563701639992,30.630513720003364,53473.06996176 2024-08-29,20:20:15.000,242,10978148,14245,0,1724962814,13021.590646880002,30.60231719999865,53473.13284584 2024-08-29,20:20:16.000,242,10978108,14245,0,1724962815,13021.577174259997,30.595268069999292,53473.13983296 2024-08-29,20:20:17.000,242,10978144,13885,0,1724962816,13021.577174259997,30.616415460004646,53473.16778144001 2024-08-29,20:20:18.000,242,10978168,14005,0,1724962817,13021.644537359993,30.595268069999292,53473.19572992001 2024-08-29,20:20:19.000,242,10978102,14085,0,1724962818,13021.644537359993,30.588218939999933,53473.16778144001 2024-08-29,20:20:20.000,242,10978163,14205,0,1724962819,13021.624328429993,30.581169810000574,53473.19572992001 2024-08-29,20:20:21.000,242,10978092,13885,0,1724962820,13021.597383189997,30.623464590004005,53473.21669128001 2024-08-29,20:20:22.000,242,10978156,14165,0,1724962821,13021.577174259997,30.637562850002723,53473.16778144001 2024-08-29,20:20:23.000,242,10978126,14005,0,1724962822,13021.597383189997,30.65166111000144,53473.24463976001 2024-08-29,20:20:24.000,242,10978115,14205,0,1724962823,13021.590646880002,30.66575937000016,53473.153807200004 2024-08-29,20:20:25.000,242,10978150,14045,0,1724962824,13021.563701639992,30.67280849999952,53473.1887428 2024-08-29,20:20:26.000,242,10978119,13965,0,1724962825,13021.583910569992,30.66575937000016,53473.1887428 2024-08-29,20:20:27.000,242,10978116,13925,0,1724962826,13021.590646880002,30.66575937000016,53473.11887160001 2024-08-29,20:20:28.000,242,10978145,14085,0,1724962827,13021.597383189997,30.679857629998878,53473.06996176 2024-08-29,20:20:29.000,242,10978070,13845,0,1724962828,13021.631064740002,30.686906759998237,53473.07694888001 2024-08-29,20:20:30.000,242,10978106,13845,0,1724962829,13021.624328429993,30.637562850002723,53473.03502616 2024-08-29,20:20:31.000,242,10978086,14125,0,1724962830,13021.610855810002,30.693955890004872,53473.007077680006 2024-08-29,20:20:32.000,242,10978154,14045,0,1724962831,13021.631064740002,30.66575937000016,53472.99310344 2024-08-29,20:20:33.000,242,10978157,14125,0,1724962832,13021.610855810002,30.70805415000359,53473.02105192 2024-08-29,20:20:34.000,242,10978105,13845,0,1724962833,13021.624328429993,30.72215241000231,53473.02105192 2024-08-29,20:20:35.000,242,10978125,14365,0,1724962834,13021.664746289993,30.757398059999105,53473.03502616 2024-08-29,20:20:36.000,242,10978141,14085,0,1724962835,13021.664746289993,30.785594580003817,53473.09791024001 2024-08-29,20:20:37.000,242,10978132,13885,0,1724962836,13021.664746289993,30.799692840002535,53473.09092312 2024-08-29,20:20:38.000,242,10978159,14405,0,1724962837,13021.765790939993,30.863135010004044,53473.06996176 2024-08-29,20:20:39.000,242,10978082,14245,0,1724962838,13021.880308209998,30.877233270002762,53473.04201328 2024-08-29,20:20:40.000,242,10978147,14165,0,1724962839,13021.880308209998,30.870184140003403,53472.9441936 2024-08-29,20:20:41.000,242,10978099,14085,0,1724962840,13021.893780829989,30.877233270002762,53473.02105192 2024-08-29,20:20:42.000,242,10978164,14125,0,1724962841,13021.887044519994,30.912478919999558,53473.02803904001 2024-08-29,20:20:43.000,242,10978087,14005,0,1724962842,13021.900517139999,30.919528049998917,53473.02803904001 2024-08-29,20:20:44.000,242,10978059,14245,0,1724962843,13021.907253449994,30.9054297900002,53472.99310344 2024-08-29,20:20:45.000,242,10978157,13885,0,1724962844,13021.893780829989,30.89838066000084,53473.0140648 2024-08-29,20:20:46.000,242,10978120,13965,0,1724962845,13021.967880239994,30.89838066000084,53473.00009056001 2024-08-29,20:20:47.000,242,10978075,14045,0,1724962846,13021.988089169994,30.912478919999558,53473.0140648 2024-08-29,20:20:48.000,242,10978129,14245,0,1724962847,13021.97461654999,30.919528049998917,53473.09791024001 2024-08-29,20:20:49.000,242,10978091,14165,0,1724962848,13022.06218858,30.975921090001066,53473.12585872001 2024-08-29,20:20:50.000,242,10978147,14085,0,1724962849,13022.05545226999,30.975921090001066,53473.1887428 2024-08-29,20:20:51.000,242,10978117,14085,0,1724962850,13022.089133819994,30.961822830002347,53473.153807200004 2024-08-29,20:20:52.000,242,10978141,14165,0,1724962851,13022.19691477999,30.982970220000425,53473.18175568 2024-08-29,20:20:53.000,242,10978107,13725,0,1724962852,13022.21712370999,30.975921090001066,53473.13983296 2024-08-29,20:20:54.000,242,10978115,14005,0,1724962853,13022.31816835999,31.06051065000065,53473.18175568 2024-08-29,20:20:55.000,242,10978139,13925,0,1724962854,13022.36532253,31.053461520001292,53473.13284584 2024-08-29,20:20:56.000,242,10978101,13845,0,1724962855,13022.439421939991,31.07460890999937,53473.14682008001 2024-08-29,20:20:57.000,242,10978143,14205,0,1724962856,13022.526993970001,31.06051065000065,53473.13983296 2024-08-29,20:20:58.000,242,10978159,13965,0,1724962857,13022.567411830001,31.018215870004497,53473.21669128001 2024-08-29,20:20:59.000,242,10978081,13845,0,1724962858,13022.641511239992,31.032314130003215,53473.258614 2024-08-29,20:21:00.000,242,10978175,14125,0,1724962859,13022.648247550002,31.032314130003215,53473.29354960001 2024-08-29,20:21:01.000,242,10978153,14245,0,1724962860,13022.695401719997,30.968871960001707,53473.24463976001 2024-08-29,20:21:02.000,242,10978139,13885,0,1724962861,13022.702138029992,30.982970220000425,53473.223678400005 2024-08-29,20:21:03.000,242,10978128,14005,0,1724962862,13022.749292200002,30.919528049998917,53473.25162688 2024-08-29,20:21:04.000,242,10978036,14045,0,1724962863,13022.823391609993,30.89838066000084,53473.23765264 2024-08-29,20:21:05.000,242,10978147,13965,0,1724962864,13022.809918990002,30.83493848999933,53473.30053672 2024-08-29,20:21:06.000,242,10978162,14045,0,1724962865,13022.877282089998,30.806741970001895,53473.34944656 2024-08-29,20:21:07.000,242,10978142,13845,0,1724962866,13022.924436259993,30.785594580003817,53473.43329200001 2024-08-29,20:21:08.000,242,10978161,13925,0,1724962867,13022.998535669998,30.757398059999105,53473.44726624 2024-08-29,20:21:09.000,242,10978134,13885,0,1724962868,13023.038953529998,30.750348929999745,53473.47521472 2024-08-29,20:21:10.000,242,10978148,14165,0,1724962869,13023.113052939989,30.785594580003817,53473.43329200001 2024-08-29,20:21:11.000,242,10978133,14005,0,1724962870,13023.180416039999,30.813791100001254,53473.40534352 2024-08-29,20:21:12.000,242,10978160,13925,0,1724962871,13023.187152349994,30.813791100001254,53473.46124048001 2024-08-29,20:21:13.000,242,10978101,13965,0,1724962872,13023.26125176,30.83493848999933,53473.51713744 2024-08-29,20:21:14.000,242,10978088,14045,0,1724962873,13023.308405929994,30.785594580003817,53473.53111168001 2024-08-29,20:21:15.000,242,10978167,14045,0,1724962874,13023.308405929994,30.863135010004044,53473.656879840004 2024-08-29,20:21:16.000,242,10978140,14045,0,1724962875,13023.348823789995,30.84903674999805,53473.56604728 2024-08-29,20:21:17.000,242,10978126,14005,0,1724962876,13023.38250534,30.827889359999972,53473.53111168001 2024-08-29,20:21:18.000,242,10978089,14245,0,1724962877,13023.39597795999,30.863135010004044,53473.52412456 2024-08-29,20:21:19.000,242,10978077,13965,0,1724962878,13023.409450579995,30.84198761999869,53473.54508592 2024-08-29,20:21:20.000,242,10978187,14125,0,1724962879,13023.40271427,30.84903674999805,53473.58700864 2024-08-29,20:21:21.000,242,10978137,14045,0,1724962880,13023.4229232,30.856085880004684,53473.54508592 2024-08-29,20:21:22.000,242,10978118,14165,0,1724962881,13023.429659509995,30.856085880004684,53473.559060160005 2024-08-29,20:21:23.000,242,10978142,13885,0,1724962882,13023.41618688999,30.877233270002762,53473.54508592 2024-08-29,20:21:24.000,242,10978143,13925,0,1724962883,13023.470077369995,30.89133153000148,53473.58002152001 2024-08-29,20:21:25.000,242,10978134,13925,0,1724962884,13023.45660474999,30.89838066000084,53473.54508592 2024-08-29,20:21:26.000,242,10978101,14205,0,1724962885,13023.49702260999,30.877233270002762,53473.5380988 2024-08-29,20:21:27.000,242,10978114,14045,0,1724962886,13023.52396785,30.863135010004044,53473.54508592 2024-08-29,20:21:28.000,242,10978105,14205,0,1724962887,13023.55764939999,30.84198761999869,53473.59399576 2024-08-29,20:21:29.000,242,10978149,14045,0,1724962888,13023.54417678,30.813791100001254,53473.56604728 2024-08-29,20:21:30.000,242,10978130,13805,0,1724962889,13023.631748809996,30.84198761999869,53473.64989272001 2024-08-29,20:21:31.000,242,10978108,14045,0,1724962890,13023.638485119991,30.870184140003403,53473.70578968 2024-08-29,20:21:32.000,242,10978172,13885,0,1724962891,13023.705848220001,30.856085880004684,53473.62893136001 2024-08-29,20:21:33.000,242,10978144,14005,0,1724962892,13023.766475010001,30.863135010004044,53473.726751040005 2024-08-29,20:21:34.000,242,10978130,13965,0,1724962893,13023.854047039997,30.89133153000148,53473.67085408001 2024-08-29,20:21:35.000,242,10978193,14125,0,1724962894,13023.874255969997,30.863135010004044,53473.75469952 2024-08-29,20:21:36.000,242,10978141,14005,0,1724962895,13023.928146450002,30.89838066000084,53473.86649344001 2024-08-29,20:21:37.000,242,10978099,14205,0,1724962896,13023.995509549997,30.912478919999558,53473.8525192 2024-08-29,20:21:38.000,242,10978161,13885,0,1724962897,13024.136972059998,30.799692840002535,53473.5730344 2024-08-29,20:21:39.000,242,10978107,13885,0,1724962898,13024.150444679988,30.820840230000613,53473.66386696 2024-08-29,20:21:40.000,242,10978173,14165,0,1724962899,13024.231280399988,30.764447189998464,53473.7127768 2024-08-29,20:21:41.000,242,10978130,13885,0,1724962900,13024.264961949993,30.792643710003176,53473.74771240001 2024-08-29,20:21:42.000,242,10978157,14045,0,1724962901,13024.298643499998,30.778545450004458,53473.78963512001 2024-08-29,20:21:43.000,242,10978121,14045,0,1724962902,13024.406424459994,30.72215241000231,53473.775660880005 2024-08-29,20:21:44.000,242,10978097,14085,0,1724962903,13024.43336969999,30.743299800000386,53473.78963512001 2024-08-29,20:21:45.000,242,10978182,13965,0,1724962904,13024.446842319994,30.72215241000231,53473.86649344001 2024-08-29,20:21:46.000,242,10978167,14245,0,1724962905,13024.507469109994,30.736250670001027,53473.87348056 2024-08-29,20:21:47.000,242,10978146,14285,0,1724962906,13024.55462327999,30.729201540001668,53473.90142904 2024-08-29,20:21:48.000,242,10978188,14245,0,1724962907,13024.66240424,30.764447189998464,53473.83854496001 2024-08-29,20:21:49.000,242,10978131,14045,0,1724962908,13024.68261317,30.764447189998464,53473.88745480001 2024-08-29,20:21:50.000,242,10978124,14005,0,1724962909,13024.75671257999,30.757398059999105,53473.88745480001 2024-08-29,20:21:51.000,242,10978126,14125,0,1724962910,13024.790394129996,30.743299800000386,53473.95732600001 2024-08-29,20:21:52.000,242,10978156,13965,0,1724962911,13024.810603059996,30.736250670001027,53474.00623584001 2024-08-29,20:21:53.000,242,10978126,13925,0,1724962912,13024.84428461,30.743299800000386,53474.04117144 2024-08-29,20:21:54.000,242,10978133,14205,0,1724962913,13024.86449354,30.764447189998464,53474.11802976 2024-08-29,20:21:55.000,242,10978154,14245,0,1724962914,13024.945329260001,30.750348929999745,53474.05514568001 2024-08-29,20:21:56.000,242,10978186,14165,0,1724962915,13024.958801879991,30.764447189998464,53474.0970684 2024-08-29,20:21:57.000,242,10978167,14285,0,1724962916,13025.005956050001,30.778545450004458,53474.14597824 2024-08-29,20:21:58.000,242,10978116,13885,0,1724962917,13025.019428669992,30.729201540001668,53474.1669396 2024-08-29,20:21:59.000,242,10978137,14245,0,1724962918,13025.059846529992,30.736250670001027,53474.12501688001 2024-08-29,20:22:00.000,242,10978156,13965,0,1724962919,13025.113737009997,30.736250670001027,53474.229823680005 2024-08-29,20:22:01.000,242,10978177,13885,0,1724962920,13025.154154869997,30.693955890004872,53474.229823680005 2024-08-29,20:22:02.000,242,10978177,14165,0,1724962921,13025.221517969992,30.72215241000231,53474.35559184 2024-08-29,20:22:03.000,242,10978173,14045,0,1724962922,13025.282144759993,30.66575937000016,53474.33463048 2024-08-29,20:22:04.000,242,10978100,13965,0,1724962923,13025.322562619993,30.686906759998237,53474.26475928 2024-08-29,20:22:05.000,242,10978146,13965,0,1724962924,13025.362980479993,30.65166111000144,53474.31366912 2024-08-29,20:22:06.000,242,10978120,14045,0,1724962925,13025.437079889998,30.630513720003364,53474.36956608001 2024-08-29,20:22:07.000,242,10978123,14005,0,1724962926,13025.497706679998,30.644611980002082,53474.34161760001 2024-08-29,20:22:08.000,242,10978134,14205,0,1724962927,13025.531388229989,30.595268069999292,53474.35559184 2024-08-29,20:22:09.000,242,10978107,14125,0,1724962928,13025.578542399999,30.567071550001856,53474.34161760001 2024-08-29,20:22:10.000,242,10978161,13885,0,1724962929,13025.585278709994,30.560022420002497,53474.41847592001 2024-08-29,20:22:11.000,242,10978128,14205,0,1724962930,13025.63243287999,30.524776769998425,53474.32065624001 2024-08-29,20:22:12.000,242,10978128,14285,0,1724962931,13025.639169189999,30.503629380000348,53474.39052744001 2024-08-29,20:22:13.000,242,10978152,14085,0,1724962932,13025.67958705,30.503629380000348,53474.40450168 2024-08-29,20:22:14.000,242,10978086,14245,0,1724962933,13025.659378119999,30.49658025000099,53474.36956608001 2024-08-29,20:22:15.000,242,10978098,13965,0,1724962934,13025.686323359994,30.503629380000348,53474.348604720006 2024-08-29,20:22:16.000,242,10978140,13925,0,1724962935,13025.69305966999,30.49658025000099,53474.35559184 2024-08-29,20:22:17.000,242,10978142,14205,0,1724962936,13025.659378119999,30.4472363399982,53474.29969488001 2024-08-29,20:22:18.000,242,10978145,14165,0,1724962937,13025.659378119999,30.4472363399982,53474.29969488001 2024-08-29,20:22:19.000,242,10978110,14205,0,1724962938,13025.67285073999,30.43313807999948,53474.36257896 2024-08-29,20:22:20.000,242,10978175,13885,0,1724962939,13025.67958705,30.376745040004607,53474.33463048 2024-08-29,20:22:21.000,242,10978114,14085,0,1724962940,13025.65264180999,30.383794170003966,53474.3765532 2024-08-29,20:22:22.000,242,10978132,14205,0,1724962941,13025.645905499994,30.383794170003966,53474.38354032 2024-08-29,20:22:23.000,242,10978153,14045,0,1724962942,13025.592015019989,30.383794170003966,53474.39052744001 2024-08-29,20:22:24.000,242,10978107,14205,0,1724962943,13025.571806089989,30.362646779998613,53474.43943728001 2024-08-29,20:22:25.000,242,10978167,14205,0,1724962944,13025.578542399999,30.32035200000246,53474.48834712001 2024-08-29,20:22:26.000,242,10978149,14045,0,1724962945,13025.558333469999,30.32035200000246,53474.46738576001 2024-08-29,20:22:27.000,242,10978174,13885,0,1724962946,13025.565069779994,30.327401130001817,53474.52328272 2024-08-29,20:22:28.000,242,10978106,14005,0,1724962947,13025.551597159989,30.32035200000246,53474.55821832001 2024-08-29,20:22:29.000,242,10978123,14365,0,1724962948,13025.538124539999,30.278057219999027,53474.5512312 2024-08-29,20:22:30.000,242,10978109,14125,0,1724962949,13025.497706679998,30.30625374000374,53474.60712816001 2024-08-29,20:22:31.000,242,10978118,14085,0,1724962950,13025.531388229989,30.27100808999967,53474.67699936001 2024-08-29,20:22:32.000,242,10978137,14165,0,1724962951,13025.531388229989,30.29920461000438,53474.71193496 2024-08-29,20:22:33.000,242,10978177,13885,0,1724962952,13025.538124539999,30.3133028700031,53474.6909736 2024-08-29,20:22:34.000,242,10978111,14045,0,1724962953,13025.531388229989,30.24986070000159,53474.683986480006 2024-08-29,20:22:35.000,242,10978187,14045,0,1724962954,13025.544860849994,30.221664180004154,53474.72590920001 2024-08-29,20:22:36.000,242,10978148,14165,0,1724962955,13025.565069779994,30.2005167899988,53474.65603800001 2024-08-29,20:22:37.000,242,10978141,14085,0,1724962956,13025.585278709994,30.179369400000724,53474.59315392 2024-08-29,20:22:38.000,242,10978138,14005,0,1724962957,13025.558333469999,30.144123750003928,53474.614115280005 2024-08-29,20:22:39.000,242,10978067,14205,0,1724962958,13025.531388229989,30.151172880003287,53474.64905088 2024-08-29,20:22:40.000,242,10978141,14165,0,1724962959,13025.497706679998,30.108878099999856,53474.64206376 2024-08-29,20:22:41.000,242,10978144,13925,0,1724962960,13025.470761439989,30.08773071000178,53474.65603800001 2024-08-29,20:22:42.000,242,10978156,14085,0,1724962961,13025.558333469999,30.07363245000306,53474.73988344 2024-08-29,20:22:43.000,242,10978174,13965,0,1724962962,13025.531388229989,30.094779840001138,53474.69796072 2024-08-29,20:22:44.000,242,10978088,13885,0,1724962963,13025.531388229989,30.0665833200037,53474.69796072 2024-08-29,20:22:45.000,242,10978133,14085,0,1724962964,13025.592015019989,30.02428854000027,53474.6909736 2024-08-29,20:22:46.000,242,10978137,14085,0,1724962965,13025.578542399999,30.03838679999899,53474.67699936001 2024-08-29,20:22:47.000,242,10978126,14325,0,1724962966,13025.565069779994,29.989042890003475,53474.65603800001 2024-08-29,20:22:48.000,242,10978150,14005,0,1724962967,13025.585278709994,29.939698980000685,53474.72590920001 2024-08-29,20:22:49.000,242,10978137,14085,0,1724962968,13025.61222394999,29.90445333000389,53474.76783192 2024-08-29,20:22:50.000,242,10978152,14125,0,1724962969,13025.61222394999,29.90445333000389,53474.74687056 2024-08-29,20:22:51.000,242,10978136,14165,0,1724962970,13025.61222394999,29.883305939998536,53474.6909736 2024-08-29,20:22:52.000,242,10978145,14045,0,1724962971,13025.618960259999,29.890355069997895,53474.67699936001 2024-08-29,20:22:53.000,242,10978154,14205,0,1724962972,13025.571806089989,29.883305939998536,53474.67001224 2024-08-29,20:22:54.000,242,10978116,14285,0,1724962973,13025.544860849994,29.86215855000046,53474.67699936001 2024-08-29,20:22:55.000,242,10978125,13965,0,1724962974,13025.551597159989,29.80576550999831,53474.71193496 2024-08-29,20:22:56.000,242,10978083,14125,0,1724962975,13025.511179299989,29.777568990000873,53474.70494784001 2024-08-29,20:22:57.000,242,10978146,14085,0,1724962976,13025.470761439989,29.79166724999959,53474.67001224 2024-08-29,20:22:58.000,242,10978155,14005,0,1724962977,13025.457288819998,29.714126819999365,53474.77481904001 2024-08-29,20:22:59.000,242,10978154,13885,0,1724962978,13025.403398339993,29.742323340004077,53474.77481904001 2024-08-29,20:23:00.000,242,10978128,14205,0,1724962979,13025.369716789988,29.749372470003436,53474.84469024001 2024-08-29,20:23:01.000,242,10978150,13965,0,1724962980,13025.356244169998,29.81281463999767,53474.83770312 2024-08-29,20:23:02.000,242,10978153,14245,0,1724962981,13025.349507860003,29.869207679999818,53474.87263872001 2024-08-29,20:23:03.000,242,10978163,13965,0,1724962982,13025.450552509988,29.84101116000238,53474.65603800001 2024-08-29,20:23:04.000,242,10978111,14085,0,1724962983,13025.430343579988,29.81281463999767,53474.6211024 2024-08-29,20:23:05.000,242,10978208,14285,0,1724962984,13025.369716789988,29.80576550999831,53474.63507664001 2024-08-29,20:23:06.000,242,10978135,14085,0,1724962985,13025.329298930003,29.777568990000873,53474.6211024 2024-08-29,20:23:07.000,242,10978079,14125,0,1724962986,13025.288881070002,29.784618120000232,53474.64905088 2024-08-29,20:23:08.000,242,10978174,14125,0,1724962987,13025.282144759993,29.79166724999959,53474.67699936001 2024-08-29,20:23:09.000,242,10978132,14005,0,1724962988,13025.234990589997,29.833962030003022,53474.69796072 2024-08-29,20:23:10.000,242,10978106,13965,0,1724962989,13025.248463210002,29.826912900003663,53474.683986480006 2024-08-29,20:23:11.000,242,10978162,14205,0,1724962990,13025.241726899992,29.826912900003663,53474.67001224 2024-08-29,20:23:12.000,242,10978125,13965,0,1724962991,13025.201309039992,29.883305939998536,53474.60712816001 2024-08-29,20:23:13.000,242,10978134,13885,0,1724962992,13025.214781659997,29.883305939998536,53474.63507664001 2024-08-29,20:23:14.000,242,10978158,14085,0,1724962993,13025.187836420002,29.939698980000685,53474.64905088 2024-08-29,20:23:15.000,242,10978154,13925,0,1724962994,13025.248463210002,29.96789549999812,53474.63507664001 2024-08-29,20:23:16.000,242,10978154,14125,0,1724962995,13025.275408449997,29.996092020002834,53474.70494784001 2024-08-29,20:23:17.000,242,10978117,14165,0,1724962996,13025.322562619993,29.960846369998762,53474.69796072 2024-08-29,20:23:18.000,242,10978146,14085,0,1724962997,13025.362980479993,30.03133766999963,53474.72590920001 2024-08-29,20:23:19.000,242,10978108,14085,0,1724962998,13025.362980479993,30.052485059997707,53474.71892208 2024-08-29,20:23:20.000,242,10978147,14045,0,1724962999,13025.369716789988,30.059534190004342,53474.74687056 2024-08-29,20:23:21.000,242,10978177,14165,0,1724963000,13025.410134649988,30.094779840001138,53474.74687056 2024-08-29,20:23:22.000,242,10978123,14325,0,1724963001,13025.416870959998,30.13707462000457,53474.80276752001 2024-08-29,20:23:23.000,242,10978160,14205,0,1724963002,13025.450552509988,30.214615050004795,53474.74687056 2024-08-29,20:23:24.000,242,10978149,14085,0,1724963003,13025.383189409993,30.2005167899988,53474.77481904001 2024-08-29,20:23:25.000,242,10978155,14325,0,1724963004,13025.389925719988,30.20756591999816,53474.77481904001 2024-08-29,20:23:26.000,242,10978125,14325,0,1724963005,13025.396662029998,30.29920461000438,53474.7608448 2024-08-29,20:23:27.000,242,10978134,14085,0,1724963006,13025.410134649988,30.334450260001177,53474.70494784001 2024-08-29,20:23:28.000,242,10978137,14125,0,1724963007,13025.376453099998,30.348548519999895,53474.72590920001 2024-08-29,20:23:29.000,242,10978164,14245,0,1724963008,13025.322562619993,30.355597649999254,53474.7608448 2024-08-29,20:23:30.000,242,10978144,14005,0,1724963009,13025.322562619993,30.376745040004607,53474.74687056 2024-08-29,20:23:31.000,242,10978144,14125,0,1724963010,13025.268672140002,30.404941560002044,53474.851677360006 2024-08-29,20:23:32.000,242,10978161,14205,0,1724963011,13025.255199519997,30.49658025000099,53475.02635536 2024-08-29,20:23:33.000,242,10978139,14085,0,1724963012,13025.336035239998,30.47543286000291,53474.84469024001 2024-08-29,20:23:34.000,242,10978131,14125,0,1724963013,13025.362980479993,30.48953112000163,53474.81674176 2024-08-29,20:23:35.000,242,10978192,13725,0,1724963014,13025.389925719988,30.517727639999066,53474.79578040001 2024-08-29,20:23:36.000,242,10978149,14085,0,1724963015,13025.430343579988,30.510678509999707,53474.74687056 2024-08-29,20:23:37.000,242,10978147,14205,0,1724963016,13025.430343579988,30.574120680001215,53474.70494784001 2024-08-29,20:23:38.000,242,10978160,13925,0,1724963017,13025.517915609998,30.595268069999292,53474.683986480006 2024-08-29,20:23:39.000,242,10978165,14205,0,1724963018,13025.544860849994,30.65166111000144,53474.67001224 2024-08-29,20:23:40.000,242,10978130,14005,0,1724963019,13025.565069779994,30.67280849999952,53474.67699936001 2024-08-29,20:23:41.000,242,10978167,14365,0,1724963020,13025.61222394999,30.70100502000423,53474.67699936001 2024-08-29,20:23:42.000,242,10978175,13885,0,1724963021,13025.63243287999,30.757398059999105,53474.57219256 2024-08-29,20:23:43.000,242,10978182,14085,0,1724963022,13025.67958705,30.820840230000613,53474.6211024 2024-08-29,20:23:44.000,242,10978158,14125,0,1724963023,13025.706532289994,30.84198761999869,53474.62808952001 2024-08-29,20:23:45.000,242,10978175,13925,0,1724963024,13025.74021384,30.84198761999869,53474.60712816001 2024-08-29,20:23:46.000,242,10978155,14165,0,1724963025,13025.81431324999,30.9054297900002,53474.65603800001 2024-08-29,20:23:47.000,242,10978171,14045,0,1724963026,13025.88167635,30.94067544000427,53474.6211024 2024-08-29,20:23:48.000,242,10978157,13885,0,1724963027,13025.96251207,30.968871960001707,53474.63507664001 2024-08-29,20:23:49.000,242,10978171,14125,0,1724963028,13026.02313886,31.018215870004497,53474.64206376 2024-08-29,20:23:50.000,242,10978173,14205,0,1724963029,13026.12418351,31.025265000003856,53474.683986480006 2024-08-29,20:23:51.000,242,10978132,14005,0,1724963030,13026.198282919991,31.08165803999873,53474.72590920001 2024-08-29,20:23:52.000,242,10978165,13845,0,1724963031,13026.272382329997,31.06755978000001,53474.73988344 2024-08-29,20:23:53.000,242,10978187,13885,0,1724963032,13026.366690670002,31.08165803999873,53474.663025120004 2024-08-29,20:23:54.000,242,10978144,13845,0,1724963033,13026.420581149992,31.025265000003856,53474.71193496 2024-08-29,20:23:55.000,242,10978162,13885,0,1724963034,13026.474471629997,31.046412390001933,53474.69796072 2024-08-29,20:23:56.000,242,10978177,13645,0,1724963035,13026.460999009993,31.025265000003856,53474.73988344 2024-08-29,20:23:57.000,242,10978151,13965,0,1724963036,13026.528362110002,31.004117609998502,53474.70494784001 2024-08-29,20:23:58.000,242,10978135,13805,0,1724963037,13026.541834729993,30.990019349999784,53474.75385768001 2024-08-29,20:23:59.000,242,10978111,13885,0,1724963038,13026.487944250002,30.990019349999784,53474.73988344 2024-08-29,20:24:00.000,242,10978143,13885,0,1724963039,13026.454262699997,30.982970220000425,53474.73988344 2024-08-29,20:24:01.000,242,10978128,13805,0,1724963040,13026.420581149992,30.94067544000427,53474.78879328 2024-08-29,20:24:02.000,242,10978165,13885,0,1724963041,13026.407108530002,30.94067544000427,53474.82372888001 2024-08-29,20:24:03.000,242,10978131,13925,0,1724963042,13026.393635909997,30.926577179998276,53474.81674176 2024-08-29,20:24:04.000,242,10978154,14165,0,1724963043,13026.400372219992,30.968871960001707,53474.80276752001 2024-08-29,20:24:05.000,242,10978130,13925,0,1724963044,13026.366690670002,30.975921090001066,53474.78879328 2024-08-29,20:24:06.000,242,10978145,14045,0,1724963045,13026.413844839997,30.926577179998276,53474.80975464 2024-08-29,20:24:07.000,242,10978151,14405,0,1724963046,13026.440790079992,30.926577179998276,53474.7608448 2024-08-29,20:24:08.000,242,10978166,13885,0,1724963047,13026.454262699997,30.877233270002762,53474.81674176 2024-08-29,20:24:09.000,242,10978085,14125,0,1724963048,13026.447526390002,30.856085880004684,53474.83770312 2024-08-29,20:24:10.000,242,10978143,14005,0,1724963049,13026.501416869993,30.83493848999933,53474.85866448 2024-08-29,20:24:11.000,242,10978168,13845,0,1724963050,13026.494680559998,30.813791100001254,53474.83770312 2024-08-29,20:24:12.000,242,10978167,14245,0,1724963051,13026.541834729993,30.799692840002535,53474.84469024001 2024-08-29,20:24:13.000,242,10978118,14005,0,1724963052,13026.555307349998,30.764447189998464,53474.92853568 2024-08-29,20:24:14.000,242,10978093,13925,0,1724963053,13026.575516279998,30.799692840002535,53474.87263872001 2024-08-29,20:24:15.000,242,10978181,14125,0,1724963054,13026.602461519993,30.736250670001027,53474.851677360006 2024-08-29,20:24:16.000,242,10978148,14045,0,1724963055,13026.629406759988,30.71510328000295,53474.90757432 2024-08-29,20:24:17.000,242,10978132,13885,0,1724963056,13026.696769859998,30.750348929999745,53474.9355228 2024-08-29,20:24:18.000,242,10978155,13845,0,1724963057,13026.690033549989,30.736250670001027,53474.851677360006 2024-08-29,20:24:19.000,242,10978181,13965,0,1724963058,13026.676560929998,30.750348929999745,53474.89360008001 2024-08-29,20:24:20.000,242,10978140,14165,0,1724963059,13026.696769859998,30.743299800000386,53474.83770312 2024-08-29,20:24:21.000,242,10978117,14085,0,1724963060,13026.777605579999,30.764447189998464,53474.87263872001 2024-08-29,20:24:22.000,242,10978157,13965,0,1724963061,13026.797814509999,30.799692840002535,53474.851677360006 2024-08-29,20:24:23.000,242,10978111,13765,0,1724963062,13026.811287129989,30.771496319997823,53474.82372888001 2024-08-29,20:24:24.000,242,10978142,13965,0,1724963063,13026.811287129989,30.764447189998464,53474.81674176 2024-08-29,20:24:25.000,242,10978166,13925,0,1724963064,13026.85170498999,30.806741970001895,53474.80975464 2024-08-29,20:24:26.000,242,10978146,14085,0,1724963065,13026.865177609994,30.757398059999105,53474.781806160005 2024-08-29,20:24:27.000,242,10978148,13725,0,1724963066,13026.85170498999,30.729201540001668,53474.75385768001 2024-08-29,20:24:28.000,242,10978122,14165,0,1724963067,13026.905595469994,30.693955890004872,53474.76783192 2024-08-29,20:24:29.000,242,10978122,13885,0,1724963068,13026.905595469994,30.679857629998878,53474.78879328 2024-08-29,20:24:30.000,242,10978125,13965,0,1724963069,13026.91906809,30.630513720003364,53474.76783192 2024-08-29,20:24:31.000,242,10978141,14125,0,1724963070,13026.885386539994,30.60936632999801,53474.781806160005 2024-08-29,20:24:32.000,242,10978122,14045,0,1724963071,13026.865177609994,30.60231719999865,53474.85866448 2024-08-29,20:24:33.000,242,10978130,14005,0,1724963072,13026.865177609994,30.616415460004646,53474.80975464 2024-08-29,20:24:34.000,242,10978126,14005,0,1724963073,13026.838232369999,30.66575937000016,53474.90757432 2024-08-29,20:24:35.000,242,10978119,14245,0,1724963074,13026.865177609994,30.60231719999865,53474.851677360006 2024-08-29,20:24:36.000,242,10978126,14005,0,1724963075,13026.83149605999,30.574120680001215,53474.87263872001 2024-08-29,20:24:37.000,242,10978120,14045,0,1724963076,13026.784341889994,30.60231719999865,53474.83770312 2024-08-29,20:24:38.000,242,10978122,14045,0,1724963077,13026.784341889994,30.595268069999292,53474.75385768001 2024-08-29,20:24:39.000,242,10978126,13885,0,1724963078,13026.743924029994,30.60936632999801,53474.80276752001 2024-08-29,20:24:40.000,242,10978109,14245,0,1724963079,13026.730451409989,30.623464590004005,53474.79578040001 2024-08-29,20:24:41.000,242,10978140,14085,0,1724963080,13026.683297239993,30.630513720003364,53474.77481904001 2024-08-29,20:24:42.000,242,10978157,13965,0,1724963081,13026.683297239993,30.60231719999865,53474.81674176 2024-08-29,20:24:43.000,242,10978117,14205,0,1724963082,13026.656351999998,30.588218939999933,53474.80975464 2024-08-29,20:24:44.000,242,10978143,13565,0,1724963083,13026.588988899988,30.588218939999933,53474.80975464 2024-08-29,20:24:45.000,242,10978133,14085,0,1724963084,13026.609197829988,30.560022420002497,53474.85866448 2024-08-29,20:24:46.000,242,10978137,14125,0,1724963085,13026.622670449993,30.560022420002497,53474.82372888001 2024-08-29,20:24:47.000,242,10978094,14325,0,1724963086,13026.663088309993,30.503629380000348,53474.84469024001 2024-08-29,20:24:48.000,242,10978129,14165,0,1724963087,13026.629406759988,30.510678509999707,53474.81674176 2024-08-29,20:24:49.000,242,10978089,14165,0,1724963088,13026.622670449993,30.503629380000348,53474.91456144 2024-08-29,20:24:50.000,242,10978130,14005,0,1724963089,13026.622670449993,30.524776769998425,53474.87263872001 2024-08-29,20:24:51.000,242,10978069,14005,0,1724963090,13026.629406759988,30.48248199000227,53474.79578040001 2024-08-29,20:24:52.000,242,10978134,13765,0,1724963091,13026.636143069998,30.468383730003552,53474.830716000004 2024-08-29,20:24:53.000,242,10978081,13805,0,1724963092,13026.636143069998,30.411990690001403,53474.851677360006 2024-08-29,20:24:54.000,242,10978095,14205,0,1724963093,13026.642879379993,30.44018720999884,53474.89360008001 2024-08-29,20:24:55.000,242,10978157,13965,0,1724963094,13026.615934139998,30.404941560002044,53474.949497040005 2024-08-29,20:24:56.000,242,10978153,14005,0,1724963095,13026.642879379993,30.44018720999884,53474.94250992001 2024-08-29,20:24:57.000,242,10978132,14045,0,1724963096,13026.663088309993,30.43313807999948,53474.92853568 2024-08-29,20:24:58.000,242,10978155,14005,0,1724963097,13026.669824619989,30.419039820000762,53474.900587200005 2024-08-29,20:24:59.000,242,10978140,13805,0,1724963098,13026.663088309993,30.411990690001403,53474.87263872001 2024-08-29,20:25:00.000,242,10978118,14045,0,1724963099,13026.669824619989,30.411990690001403,53474.95648416 2024-08-29,20:25:01.000,242,10978089,14085,0,1724963100,13026.636143069998,30.48248199000227,53474.9355228 2024-08-29,20:25:02.000,242,10978117,13965,0,1724963101,13026.528362110002,30.47543286000291,53474.89360008001 2024-08-29,20:25:03.000,242,10978151,14125,0,1724963102,13026.413844839997,30.560022420002497,53474.94250992001 2024-08-29,20:25:04.000,242,10978137,14285,0,1724963103,13026.373426979997,30.552973290003138,53474.94250992001 2024-08-29,20:25:05.000,242,10978108,14085,0,1724963104,13026.514889489998,30.4472363399982,53474.89360008001 2024-08-29,20:25:06.000,242,10978133,14085,0,1724963105,13026.629406759988,30.454285470004834,53474.85866448 2024-08-29,20:25:07.000,242,10978121,14125,0,1724963106,13026.602461519993,30.43313807999948,53474.85866448 2024-08-29,20:25:08.000,242,10978135,14245,0,1724963107,13026.622670449993,30.44018720999884,53474.92853568 2024-08-29,20:25:09.000,242,10978141,13925,0,1724963108,13026.609197829988,30.42608895000012,53474.91456144 2024-08-29,20:25:10.000,242,10978126,13885,0,1724963109,13026.609197829988,30.4472363399982,53474.87962584 2024-08-29,20:25:11.000,242,10978144,13765,0,1724963110,13026.555307349998,30.4472363399982,53474.90757432 2024-08-29,20:25:12.000,242,10978133,13925,0,1724963111,13026.494680559998,30.49658025000099,53474.90757432 2024-08-29,20:25:13.000,242,10978113,13925,0,1724963112,13026.467735320002,30.510678509999707,53474.92853568 2024-08-29,20:25:14.000,242,10978131,13965,0,1724963113,13026.467735320002,30.49658025000099,53474.851677360006 2024-08-29,20:25:15.000,242,10978099,13965,0,1724963114,13026.440790079992,30.454285470004834,53474.84469024001 2024-08-29,20:25:16.000,242,10978154,13925,0,1724963115,13026.366690670002,30.48248199000227,53474.87962584 2024-08-29,20:25:17.000,242,10978046,14325,0,1724963116,13026.326272810002,30.531825899997784,53474.8656516 2024-08-29,20:25:18.000,242,10978127,13925,0,1724963117,13026.346481740002,30.574120680001215,53474.89360008001 2024-08-29,20:25:19.000,242,10978123,14325,0,1724963118,13026.366690670002,30.524776769998425,53474.83770312 2024-08-29,20:25:20.000,242,10978140,14085,0,1724963119,13026.434053769997,30.53887503000442,53474.83770312 2024-08-29,20:25:21.000,242,10978170,14125,0,1724963120,13026.487944250002,30.524776769998425,53474.851677360006 2024-08-29,20:25:22.000,242,10978102,13805,0,1724963121,13026.440790079992,30.531825899997784,53474.8656516 2024-08-29,20:25:23.000,242,10978144,13925,0,1724963122,13026.460999009993,30.567071550001856,53474.851677360006 2024-08-29,20:25:24.000,242,10978177,14045,0,1724963123,13026.427317460002,30.531825899997784,53474.80975464 2024-08-29,20:25:25.000,242,10978080,14245,0,1724963124,13026.373426979997,30.531825899997784,53474.83770312 2024-08-29,20:25:26.000,242,10978130,13845,0,1724963125,13026.333009119997,30.560022420002497,53474.851677360006 2024-08-29,20:25:27.000,242,10978096,13925,0,1724963126,13026.339745429992,30.574120680001215,53474.81674176 2024-08-29,20:25:28.000,242,10978077,13885,0,1724963127,13026.380163289992,30.531825899997784,53474.851677360006 2024-08-29,20:25:29.000,242,10978076,14205,0,1724963128,13026.440790079992,30.49658025000099,53474.80276752001 2024-08-29,20:25:30.000,242,10978118,14045,0,1724963129,13026.595725209998,30.47543286000291,53474.830716000004 2024-08-29,20:25:31.000,242,10978172,13885,0,1724963130,13026.575516279998,30.531825899997784,53474.781806160005 2024-08-29,20:25:32.000,242,10978113,13925,0,1724963131,13026.582252589993,30.503629380000348,53474.83770312 2024-08-29,20:25:33.000,242,10978128,13845,0,1724963132,13026.562043659993,30.510678509999707,53474.8656516 2024-08-29,20:25:34.000,242,10978163,14045,0,1724963133,13026.514889489998,30.503629380000348,53474.949497040005 2024-08-29,20:25:35.000,242,10978064,13845,0,1724963134,13026.400372219992,30.461334600004193,53474.87962584 2024-08-29,20:25:36.000,242,10978162,13925,0,1724963135,13026.420581149992,30.510678509999707,53474.87962584 2024-08-29,20:25:37.000,242,10978103,13565,0,1724963136,13026.400372219992,30.49658025000099,53474.900587200005 2024-08-29,20:25:38.000,242,10978120,13965,0,1724963137,13026.393635909997,30.47543286000291,53474.88661296 2024-08-29,20:25:39.000,242,10978139,14245,0,1724963138,13026.407108530002,30.48953112000163,53474.88661296 2024-08-29,20:25:40.000,242,10978096,14085,0,1724963139,13026.420581149992,30.454285470004834,53474.8656516 2024-08-29,20:25:41.000,242,10978139,14205,0,1724963140,13026.386899600002,30.44018720999884,53474.84469024001 2024-08-29,20:25:42.000,242,10978079,13925,0,1724963141,13026.440790079992,30.48953112000163,53474.79578040001 2024-08-29,20:25:43.000,242,10978080,13925,0,1724963142,13026.434053769997,30.48248199000227,53474.830716000004 2024-08-29,20:25:44.000,242,10978106,13925,0,1724963143,13026.420581149992,30.47543286000291,53474.85866448 2024-08-29,20:25:45.000,242,10978136,14125,0,1724963144,13026.434053769997,30.47543286000291,53474.81674176 2024-08-29,20:25:46.000,242,10978128,13925,0,1724963145,13026.434053769997,30.468383730003552,53474.82372888001 2024-08-29,20:25:47.000,242,10978109,13885,0,1724963146,13026.434053769997,30.461334600004193,53474.80276752001 2024-08-29,20:25:48.000,242,10978074,14045,0,1724963147,13026.420581149992,30.468383730003552,53474.80276752001 2024-08-29,20:25:49.000,242,10978099,13965,0,1724963148,13026.413844839997,30.454285470004834,53474.79578040001 2024-08-29,20:25:50.000,242,10978080,13925,0,1724963149,13026.413844839997,30.4472363399982,53474.732896320005 2024-08-29,20:25:51.000,242,10978065,14045,0,1724963150,13026.359954359992,30.47543286000291,53474.73988344 2024-08-29,20:25:52.000,242,10978086,13885,0,1724963151,13026.333009119997,30.461334600004193,53474.74687056 2024-08-29,20:25:53.000,242,10978111,14125,0,1724963152,13026.238700779992,30.44018720999884,53474.75385768001 2024-08-29,20:25:54.000,242,10978109,13845,0,1724963153,13026.218491849992,30.48248199000227,53474.75385768001 2024-08-29,20:25:55.000,242,10978067,13885,0,1724963154,13026.191546609996,30.461334600004193,53474.72590920001 2024-08-29,20:25:56.000,242,10978111,14165,0,1724963155,13026.151128749996,30.48248199000227,53474.72590920001 2024-08-29,20:25:57.000,242,10978093,13885,0,1724963156,13026.117447199991,30.517727639999066,53474.69796072 2024-08-29,20:25:58.000,242,10978064,13965,0,1724963157,13026.097238269991,30.510678509999707,53474.71193496 2024-08-29,20:25:59.000,242,10978128,13925,0,1724963158,13026.070293029996,30.510678509999707,53474.732896320005 2024-08-29,20:26:00.000,242,10978105,13765,0,1724963159,13026.090501959996,30.510678509999707,53474.72590920001 2024-08-29,20:26:01.000,242,10978105,14125,0,1724963160,13026.077029339991,30.531825899997784,53474.67699936001 2024-08-29,20:26:02.000,242,10978118,14045,0,1724963161,13026.08376565,30.510678509999707,53474.64905088 2024-08-29,20:26:03.000,242,10978102,13925,0,1724963162,13026.110710889996,30.503629380000348,53474.64206376 2024-08-29,20:26:04.000,242,10978148,13925,0,1724963163,13026.130919819996,30.48953112000163,53474.60712816001 2024-08-29,20:26:05.000,242,10978102,14045,0,1724963164,13026.144392440001,30.48248199000227,53474.65603800001 2024-08-29,20:26:06.000,242,10978069,14125,0,1724963165,13026.151128749996,30.461334600004193,53474.60712816001 2024-08-29,20:26:07.000,242,10978117,14045,0,1724963166,13026.151128749996,30.461334600004193,53474.614115280005 2024-08-29,20:26:08.000,242,10978109,13965,0,1724963167,13026.238700779992,30.419039820000762,53474.64905088 2024-08-29,20:26:09.000,242,10978098,14085,0,1724963168,13026.231964469996,30.411990690001403,53474.63507664001 2024-08-29,20:26:10.000,242,10978095,14005,0,1724963169,13026.258909709992,30.42608895000012,53474.663025120004 2024-08-29,20:26:11.000,242,10978098,13925,0,1724963170,13026.211755539996,30.404941560002044,53474.53725696001 2024-08-29,20:26:12.000,242,10978076,13925,0,1724963171,13026.231964469996,30.42608895000012,53474.50930848001 2024-08-29,20:26:13.000,242,10978085,13925,0,1724963172,13026.205019230001,30.42608895000012,53474.565205440005 2024-08-29,20:26:14.000,242,10978129,13925,0,1724963173,13026.164601370001,30.43313807999948,53474.565205440005 2024-08-29,20:26:15.000,242,10978136,13725,0,1724963174,13026.097238269991,30.4472363399982,53474.57917968 2024-08-29,20:26:16.000,242,10978110,14245,0,1724963175,13026.05682040999,30.48953112000163,53474.60014104 2024-08-29,20:26:17.000,242,10978091,14245,0,1724963176,13026.009666239996,30.524776769998425,53474.495334240004 2024-08-29,20:26:18.000,242,10978067,13965,0,1724963177,13026.06355672,30.517727639999066,53474.50930848001 2024-08-29,20:26:19.000,242,10978120,13885,0,1724963178,13026.130919819996,30.510678509999707,53474.50930848001 2024-08-29,20:26:20.000,242,10978099,13845,0,1724963179,13026.097238269991,30.524776769998425,53474.47437288 2024-08-29,20:26:21.000,242,10978105,13885,0,1724963180,13026.08376565,30.510678509999707,53474.47437288 2024-08-29,20:26:22.000,242,10978053,13885,0,1724963181,13026.090501959996,30.524776769998425,53474.50930848001 2024-08-29,20:26:23.000,242,10978075,13925,0,1724963182,13026.077029339991,30.524776769998425,53474.50930848001 2024-08-29,20:26:24.000,242,10978113,14005,0,1724963183,13026.08376565,30.53887503000442,53474.50232136 2024-08-29,20:26:25.000,242,10978091,13885,0,1724963184,13026.06355672,30.552973290003138,53474.55821832001 2024-08-29,20:26:26.000,242,10978128,13845,0,1724963185,13025.969248379995,30.53887503000442,53474.50930848001 2024-08-29,20:26:27.000,242,10978101,13885,0,1724963186,13025.97598468999,30.560022420002497,53474.46039864001 2024-08-29,20:26:28.000,242,10978077,14245,0,1724963187,13025.99619361999,30.53887503000442,53474.41847592001 2024-08-29,20:26:29.000,242,10978074,13885,0,1724963188,13025.982721,30.53887503000442,53474.43245016 2024-08-29,20:26:30.000,242,10978088,13965,0,1724963189,13025.989457309995,30.53887503000442,53474.43943728001 2024-08-29,20:26:31.000,242,10978121,13965,0,1724963190,13025.95577575999,30.567071550001856,53474.45341152 2024-08-29,20:26:32.000,242,10978068,14245,0,1724963191,13025.928830519995,30.524776769998425,53474.446424400005 2024-08-29,20:26:33.000,242,10978081,13925,0,1724963192,13025.969248379995,30.567071550001856,53474.43245016 2024-08-29,20:26:34.000,242,10978065,14125,0,1724963193,13026.029875169996,30.60936632999801,53474.43245016 2024-08-29,20:26:35.000,242,10978065,14285,0,1724963194,13026.01640254999,30.574120680001215,53474.41847592001 2024-08-29,20:26:36.000,242,10978126,14005,0,1724963195,13026.05682040999,30.54592416000378,53474.43943728001 2024-08-29,20:26:37.000,242,10978092,13965,0,1724963196,13026.12418351,30.552973290003138,53474.48834712001 2024-08-29,20:26:38.000,242,10978023,13885,0,1724963197,13026.110710889996,30.552973290003138,53474.53026984 2024-08-29,20:26:39.000,242,10978122,13925,0,1724963198,13026.097238269991,30.53887503000442,53474.48136 2024-08-29,20:26:40.000,242,10978124,13765,0,1724963199,13026.070293029996,30.524776769998425,53474.50930848001 2024-08-29,20:26:41.000,242,10978100,14325,0,1724963200,13026.029875169996,30.503629380000348,53474.42546304 2024-08-29,20:26:42.000,242,10978101,13925,0,1724963201,13026.070293029996,30.531825899997784,53474.42546304 2024-08-29,20:26:43.000,242,10978091,14005,0,1724963202,13026.04334779,30.48953112000163,53474.40450168 2024-08-29,20:26:44.000,242,10978138,14005,0,1724963203,13026.029875169996,30.48248199000227,53474.397514560005 2024-08-29,20:26:45.000,242,10978097,13885,0,1724963204,13026.03661147999,30.44018720999884,53474.3765532 2024-08-29,20:26:46.000,242,10978122,13845,0,1724963205,13026.009666239996,30.419039820000762,53474.39052744001 2024-08-29,20:26:47.000,242,10978058,13845,0,1724963206,13025.97598468999,30.397892430002685,53474.38354032 2024-08-29,20:26:48.000,242,10978102,14205,0,1724963207,13025.97598468999,30.404941560002044,53474.327643360004 2024-08-29,20:26:49.000,242,10978110,14165,0,1724963208,13025.96251207,30.411990690001403,53474.36257896 2024-08-29,20:26:50.000,242,10978138,13925,0,1724963209,13025.949039449995,30.376745040004607,53474.348604720006 2024-08-29,20:26:51.000,242,10978086,14005,0,1724963210,13025.87494003999,30.348548519999895,53474.35559184 2024-08-29,20:26:52.000,242,10978044,13965,0,1724963211,13025.84125849,30.348548519999895,53474.29969488001 2024-08-29,20:26:53.000,242,10978043,14085,0,1724963212,13025.82104956,30.29920461000438,53474.278733520005 2024-08-29,20:26:54.000,242,10978093,13965,0,1724963213,13025.80084063,30.32035200000246,53474.22283656001 2024-08-29,20:26:55.000,242,10978101,14045,0,1724963214,13025.7806317,30.27100808999967,53474.229823680005 2024-08-29,20:26:56.000,242,10978060,13805,0,1724963215,13025.69979598,30.27100808999967,53474.25078504001 2024-08-29,20:26:57.000,242,10978074,13925,0,1724963216,13025.72000491,30.26395896000031,53474.25777216 2024-08-29,20:26:58.000,242,10978045,13965,0,1724963217,13025.73347752999,30.26395896000031,53474.25078504001 2024-08-29,20:26:59.000,242,10978127,13965,0,1724963218,13025.72000491,30.24281157000223,53474.22283656001 2024-08-29,20:27:00.000,242,10978106,13965,0,1724963219,13025.69979598,30.24281157000223,53474.18790096 2024-08-29,20:27:01.000,242,10978050,13765,0,1724963220,13025.69305966999,30.235762440002873,53474.20187520001 2024-08-29,20:27:02.000,242,10978073,13765,0,1724963221,13025.67958705,30.186418530000083,53474.20187520001 2024-08-29,20:27:03.000,242,10978114,13845,0,1724963222,13025.71326859999,30.165271140002005,53474.159952480004 2024-08-29,20:27:04.000,242,10978093,14085,0,1724963223,13025.71326859999,30.20756591999816,53474.17392672001 2024-08-29,20:27:05.000,242,10978104,13925,0,1724963224,13025.79410431999,30.172320270001364,53474.18790096 2024-08-29,20:27:06.000,242,10978132,14245,0,1724963225,13025.807576939995,30.179369400000724,53474.278733520005 2024-08-29,20:27:07.000,242,10978100,13925,0,1724963226,13025.83452217999,30.13707462000457,53474.20886232 2024-08-29,20:27:08.000,242,10978083,13885,0,1724963227,13025.87494003999,30.122976359998574,53474.22283656001 2024-08-29,20:27:09.000,242,10978122,14165,0,1724963228,13025.86146742,30.094779840001138,53474.18790096 2024-08-29,20:27:10.000,242,10978074,13925,0,1724963229,13025.91535789999,30.130025489997934,53474.159952480004 2024-08-29,20:27:11.000,242,10978097,13885,0,1724963230,13025.928830519995,30.08773071000178,53474.20886232 2024-08-29,20:27:12.000,242,10978044,13965,0,1724963231,13025.949039449995,30.101828970000497,53474.1669396 2024-08-29,20:27:13.000,242,10978102,13965,0,1724963232,13025.97598468999,30.0665833200037,53474.2368108 2024-08-29,20:27:14.000,242,10978130,13885,0,1724963233,13026.00292993,30.052485059997707,53474.19488808 2024-08-29,20:27:15.000,242,10978142,13885,0,1724963234,13026.00292993,30.0665833200037,53474.19488808 2024-08-29,20:27:16.000,242,10978115,14245,0,1724963235,13026.02313886,30.094779840001138,53474.20187520001 2024-08-29,20:27:17.000,242,10978069,14045,0,1724963236,13026.029875169996,30.0665833200037,53474.1669396 2024-08-29,20:27:18.000,242,10978058,14285,0,1724963237,13026.04334779,30.115927229999215,53474.19488808 2024-08-29,20:27:19.000,242,10978092,13925,0,1724963238,13026.04334779,30.122976359998574,53474.14597824 2024-08-29,20:27:20.000,242,10978060,14085,0,1724963239,13026.04334779,30.094779840001138,53474.180913840006 2024-08-29,20:27:21.000,242,10978093,13845,0,1724963240,13026.06355672,30.122976359998574,53474.17392672001 2024-08-29,20:27:22.000,242,10978045,14085,0,1724963241,13026.097238269991,30.108878099999856,53474.18790096 2024-08-29,20:27:23.000,242,10978088,13965,0,1724963242,13026.05682040999,30.115927229999215,53474.1669396 2024-08-29,20:27:24.000,242,10978146,13965,0,1724963243,13026.110710889996,30.13707462000457,53474.24379792 2024-08-29,20:27:25.000,242,10978072,14085,0,1724963244,13026.117447199991,30.13707462000457,53474.278733520005 2024-08-29,20:27:26.000,242,10978137,13885,0,1724963245,13026.097238269991,30.144123750003928,53474.28572064 2024-08-29,20:27:27.000,242,10978034,14205,0,1724963246,13026.130919819996,30.165271140002005,53474.306682 2024-08-29,20:27:28.000,242,10978072,13765,0,1724963247,13026.117447199991,30.193467659999442,53474.33463048 2024-08-29,20:27:29.000,242,10978148,14085,0,1724963248,13026.144392440001,30.214615050004795,53474.34161760001 2024-08-29,20:27:30.000,242,10978126,14245,0,1724963249,13026.090501959996,30.228713310003513,53474.36956608001 2024-08-29,20:27:31.000,242,10978094,14205,0,1724963250,13026.05682040999,30.235762440002873,53474.33463048 2024-08-29,20:27:32.000,242,10978141,14245,0,1724963251,13026.03661147999,30.278057219999027,53474.29270776001 2024-08-29,20:27:33.000,242,10978135,14245,0,1724963252,13025.989457309995,30.30625374000374,53474.31366912 2024-08-29,20:27:34.000,242,10978121,13925,0,1724963253,13025.96251207,30.3133028700031,53474.306682 2024-08-29,20:27:35.000,242,10978116,14165,0,1724963254,13025.888412659995,30.3133028700031,53474.229823680005 2024-08-29,20:27:36.000,242,10978099,13885,0,1724963255,13025.85473110999,30.29920461000438,53474.28572064 2024-08-29,20:27:37.000,242,10978130,14005,0,1724963256,13025.83452217999,30.3133028700031,53474.28572064 2024-08-29,20:27:38.000,242,10978122,14285,0,1724963257,13025.81431324999,30.327401130001817,53474.35559184 2024-08-29,20:27:39.000,242,10978124,13965,0,1724963258,13025.7806317,30.32035200000246,53474.31366912 2024-08-29,20:27:40.000,242,10978139,13965,0,1724963259,13025.807576939995,30.355597649999254,53474.33463048 2024-08-29,20:27:41.000,242,10978120,14045,0,1724963260,13025.807576939995,30.355597649999254,53474.397514560005 2024-08-29,20:27:42.000,242,10978115,14205,0,1724963261,13025.82104956,30.348548519999895,53474.31366912 2024-08-29,20:27:43.000,242,10978123,13925,0,1724963262,13025.77389538999,30.355597649999254,53474.327643360004 2024-08-29,20:27:44.000,242,10978119,14045,0,1724963263,13025.73347752999,30.383794170003966,53474.36257896 2024-08-29,20:27:45.000,242,10978119,13925,0,1724963264,13025.76042277,30.369695909997972,53474.29270776001 2024-08-29,20:27:46.000,242,10978111,13965,0,1724963265,13025.77389538999,30.397892430002685,53474.36257896 2024-08-29,20:27:47.000,242,10978153,13885,0,1724963266,13025.71326859999,30.362646779998613,53474.34161760001 2024-08-29,20:27:48.000,242,10978140,14205,0,1724963267,13025.746950149995,30.376745040004607,53474.33463048 2024-08-29,20:27:49.000,242,10978120,14085,0,1724963268,13025.69979598,30.397892430002685,53474.31366912 2024-08-29,20:27:50.000,242,10978130,14325,0,1724963269,13025.69979598,30.411990690001403,53474.306682 2024-08-29,20:27:51.000,242,10978132,14085,0,1724963270,13025.666114429994,30.419039820000762,53474.348604720006 2024-08-29,20:27:52.000,242,10978175,13925,0,1724963271,13025.686323359994,30.419039820000762,53474.33463048 2024-08-29,20:27:53.000,242,10978117,13965,0,1724963272,13025.659378119999,30.454285470004834,53474.33463048 2024-08-29,20:27:54.000,242,10978146,14005,0,1724963273,13025.67958705,30.390843300003326,53474.35559184 2024-08-29,20:27:55.000,242,10978166,13725,0,1724963274,13025.659378119999,30.419039820000762,53474.3765532 2024-08-29,20:27:56.000,242,10978126,14405,0,1724963275,13025.63243287999,30.43313807999948,53474.35559184 2024-08-29,20:27:57.000,242,10978152,14125,0,1724963276,13025.63243287999,30.411990690001403,53474.31366912 2024-08-29,20:27:58.000,242,10978120,14205,0,1724963277,13025.659378119999,30.419039820000762,53474.36956608001 2024-08-29,20:27:59.000,242,10978138,13925,0,1724963278,13025.61222394999,30.43313807999948,53474.34161760001 2024-08-29,20:28:00.000,242,10978110,14165,0,1724963279,13025.585278709994,30.4472363399982,53474.32065624001 2024-08-29,20:28:01.000,242,10978070,14325,0,1724963280,13025.618960259999,30.4472363399982,53474.33463048 2024-08-29,20:28:02.000,242,10978092,14125,0,1724963281,13025.598751329999,30.468383730003552,53474.348604720006 2024-08-29,20:28:03.000,242,10978104,13965,0,1724963282,13025.618960259999,30.47543286000291,53474.34161760001 2024-08-29,20:28:04.000,242,10978123,14245,0,1724963283,13025.625696569994,30.4472363399982,53474.34161760001 2024-08-29,20:28:05.000,242,10978113,14045,0,1724963284,13025.598751329999,30.44018720999884,53474.33463048 2024-08-29,20:28:06.000,242,10978119,13965,0,1724963285,13025.592015019989,30.48953112000163,53474.32065624001 2024-08-29,20:28:07.000,242,10978084,13925,0,1724963286,13025.598751329999,30.510678509999707,53474.28572064 2024-08-29,20:28:08.000,242,10978104,14205,0,1724963287,13025.598751329999,30.454285470004834,53474.29270776001 2024-08-29,20:28:09.000,242,10978162,14245,0,1724963288,13025.558333469999,30.503629380000348,53474.22283656001 2024-08-29,20:28:10.000,242,10978113,14045,0,1724963289,13025.565069779994,30.47543286000291,53474.19488808 2024-08-29,20:28:11.000,242,10978118,13805,0,1724963290,13025.565069779994,30.47543286000291,53474.25078504001 2024-08-29,20:28:12.000,242,10978102,14245,0,1724963291,13025.558333469999,30.454285470004834,53474.20886232 2024-08-29,20:28:13.000,242,10978112,13805,0,1724963292,13025.524651919994,30.43313807999948,53474.25078504001 2024-08-29,20:28:14.000,242,10978123,13765,0,1724963293,13025.517915609998,30.404941560002044,53474.27174640001 2024-08-29,20:28:15.000,242,10978079,13965,0,1724963294,13025.497706679998,30.43313807999948,53474.31366912 2024-08-29,20:28:16.000,242,10978094,13965,0,1724963295,13025.538124539999,30.419039820000762,53474.306682 2024-08-29,20:28:17.000,242,10978047,14165,0,1724963296,13025.511179299989,30.43313807999948,53474.32065624001 2024-08-29,20:28:18.000,242,10978065,14005,0,1724963297,13025.517915609998,30.43313807999948,53474.29270776001 2024-08-29,20:28:19.000,242,10978161,13885,0,1724963298,13025.490970369989,30.43313807999948,53474.28572064 2024-08-29,20:28:20.000,242,10978082,13965,0,1724963299,13025.531388229989,30.454285470004834,53474.278733520005 2024-08-29,20:28:21.000,242,10978163,13925,0,1724963300,13025.497706679998,30.47543286000291,53474.327643360004 2024-08-29,20:28:22.000,242,10978063,14125,0,1724963301,13025.524651919994,30.49658025000099,53474.32065624001 2024-08-29,20:28:23.000,242,10978084,14365,0,1724963302,13025.511179299989,30.48953112000163,53474.27174640001 2024-08-29,20:28:24.000,242,10978120,14125,0,1724963303,13025.504442989994,30.531825899997784,53474.278733520005 2024-08-29,20:28:25.000,242,10978129,14245,0,1724963304,13025.511179299989,30.531825899997784,53474.32065624001 2024-08-29,20:28:26.000,242,10978162,13925,0,1724963305,13025.497706679998,30.560022420002497,53474.27174640001 2024-08-29,20:28:27.000,242,10978089,13965,0,1724963306,13025.511179299989,30.53887503000442,53474.31366912 2024-08-29,20:28:28.000,242,10978091,14245,0,1724963307,13025.470761439989,30.581169810000574,53474.26475928 2024-08-29,20:28:29.000,242,10978092,14005,0,1724963308,13025.477497749998,30.574120680001215,53474.278733520005 2024-08-29,20:28:30.000,242,10978120,14085,0,1724963309,13025.443816199993,30.595268069999292,53474.29270776001 2024-08-29,20:28:31.000,242,10978164,14005,0,1724963310,13025.457288819998,30.588218939999933,53474.29969488001 2024-08-29,20:28:32.000,242,10978087,14045,0,1724963311,13025.470761439989,30.581169810000574,53474.327643360004 2024-08-29,20:28:33.000,242,10978093,14005,0,1724963312,13025.497706679998,30.623464590004005,53474.327643360004 2024-08-29,20:28:34.000,242,10978152,13845,0,1724963313,13025.497706679998,30.65166111000144,53474.29969488001 2024-08-29,20:28:35.000,242,10978072,13925,0,1724963314,13025.504442989994,30.644611980002082,53474.306682 2024-08-29,20:28:36.000,242,10978142,14125,0,1724963315,13025.490970369989,30.60231719999865,53474.27174640001 2024-08-29,20:28:37.000,242,10978125,13845,0,1724963316,13025.490970369989,30.644611980002082,53474.27174640001 2024-08-29,20:28:38.000,242,10978021,14245,0,1724963317,13025.517915609998,30.637562850002723,53474.25777216 2024-08-29,20:28:39.000,242,10978170,14005,0,1724963318,13025.484234059993,30.6587102400008,53474.22283656001 2024-08-29,20:28:40.000,242,10978073,14205,0,1724963319,13025.443816199993,30.66575937000016,53474.229823680005 2024-08-29,20:28:41.000,242,10978171,13765,0,1724963320,13025.450552509988,30.70100502000423,53474.229823680005 2024-08-29,20:28:42.000,242,10978091,14005,0,1724963321,13025.457288819998,30.679857629998878,53474.26475928 2024-08-29,20:28:43.000,242,10978146,14165,0,1724963322,13025.450552509988,30.72215241000231,53474.2368108 2024-08-29,20:28:44.000,242,10978129,14085,0,1724963323,13025.464025129993,30.729201540001668,53474.25777216 2024-08-29,20:28:45.000,242,10978081,13885,0,1724963324,13025.477497749998,30.743299800000386,53474.28572064 2024-08-29,20:28:46.000,242,10978091,13845,0,1724963325,13025.497706679998,30.785594580003817,53474.29270776001 2024-08-29,20:28:47.000,242,10978070,13925,0,1724963326,13025.464025129993,30.827889359999972,53474.28572064 2024-08-29,20:28:48.000,242,10978099,13885,0,1724963327,13025.504442989994,30.827889359999972,53474.21584944 2024-08-29,20:28:49.000,242,10978096,13885,0,1724963328,13025.490970369989,30.863135010004044,53474.25777216 2024-08-29,20:28:50.000,242,10978123,13925,0,1724963329,13025.511179299989,30.89133153000148,53474.306682 2024-08-29,20:28:51.000,242,10978124,13925,0,1724963330,13025.504442989994,30.877233270002762,53474.26475928 2024-08-29,20:28:52.000,242,10978054,14165,0,1724963331,13025.524651919994,30.912478919999558,53474.25777216 2024-08-29,20:28:53.000,242,10978169,14085,0,1724963332,13025.511179299989,30.919528049998917,53474.28572064 2024-08-29,20:28:54.000,242,10978110,13965,0,1724963333,13025.511179299989,30.88428240000212,53474.159952480004 2024-08-29,20:28:55.000,242,10978140,13685,0,1724963334,13025.497706679998,30.89838066000084,53474.13899112 2024-08-29,20:28:56.000,242,10978095,13765,0,1724963335,13025.490970369989,30.919528049998917,53474.111042640005 2024-08-29,20:28:57.000,242,10978120,14125,0,1724963336,13025.504442989994,30.919528049998917,53474.13200400001 2024-08-29,20:28:58.000,242,10978060,13885,0,1724963337,13025.551597159989,30.94067544000427,53474.05514568001 2024-08-29,20:28:59.000,242,10978097,13765,0,1724963338,13025.565069779994,30.93362631000491,53474.062132800005 2024-08-29,20:29:00.000,242,10978100,13845,0,1724963339,13025.585278709994,31.004117609998502,53474.04117144 2024-08-29,20:29:01.000,242,10978130,13845,0,1724963340,13025.618960259999,30.93362631000491,53474.05514568001 2024-08-29,20:29:02.000,242,10978115,13725,0,1724963341,13025.585278709994,30.990019349999784,53474.04815856 2024-08-29,20:29:03.000,242,10978146,13845,0,1724963342,13025.592015019989,30.926577179998276,53474.09008128 2024-08-29,20:29:04.000,242,10978089,13885,0,1724963343,13025.551597159989,30.912478919999558,53474.111042640005 2024-08-29,20:29:05.000,242,10978073,14085,0,1724963344,13025.598751329999,30.9054297900002,53474.15296536001 2024-08-29,20:29:06.000,242,10978121,13725,0,1724963345,13025.605487639994,30.88428240000212,53474.09008128 2024-08-29,20:29:07.000,242,10978077,13925,0,1724963346,13025.585278709994,30.870184140003403,53474.05514568001 2024-08-29,20:29:08.000,242,10978086,14005,0,1724963347,13025.558333469999,30.919528049998917,53473.97828736 2024-08-29,20:29:09.000,242,10978104,14205,0,1724963348,13025.504442989994,30.856085880004684,53473.95732600001 2024-08-29,20:29:10.000,242,10978094,13925,0,1724963349,13025.497706679998,30.84903674999805,53473.99924872 2024-08-29,20:29:11.000,242,10978132,13925,0,1724963350,13025.504442989994,30.820840230000613,53473.97828736 2024-08-29,20:29:12.000,242,10978041,14085,0,1724963351,13025.450552509988,30.84903674999805,53474.04815856 2024-08-29,20:29:13.000,242,10978109,13925,0,1724963352,13025.410134649988,30.83493848999933,53474.03418432001 2024-08-29,20:29:14.000,242,10978094,14205,0,1724963353,13025.410134649988,30.84198761999869,53474.0271972 2024-08-29,20:29:15.000,242,10978122,13845,0,1724963354,13025.430343579988,30.856085880004684,53474.0271972 2024-08-29,20:29:16.000,242,10978153,13885,0,1724963355,13025.430343579988,30.806741970001895,53474.04815856 2024-08-29,20:29:17.000,242,10978069,13885,0,1724963356,13025.457288819998,30.870184140003403,53474.013222960006 2024-08-29,20:29:18.000,242,10978081,13885,0,1724963357,13025.470761439989,30.84198761999869,53474.09008128 2024-08-29,20:29:19.000,242,10978107,14085,0,1724963358,13025.484234059993,30.84903674999805,53474.09008128 2024-08-29,20:29:20.000,242,10978086,13885,0,1724963359,13025.511179299989,30.870184140003403,53474.0271972 2024-08-29,20:29:21.000,242,10978135,14045,0,1724963360,13025.544860849994,30.877233270002762,53474.04815856 2024-08-29,20:29:22.000,242,10978101,14005,0,1724963361,13025.511179299989,30.877233270002762,53474.04815856 2024-08-29,20:29:23.000,242,10978127,14085,0,1724963362,13025.517915609998,30.912478919999558,53474.03418432001 2024-08-29,20:29:24.000,242,10978117,13885,0,1724963363,13025.531388229989,30.870184140003403,53474.04815856 2024-08-29,20:29:25.000,242,10978056,13805,0,1724963364,13025.605487639994,30.88428240000212,53473.99924872 2024-08-29,20:29:26.000,242,10978101,13805,0,1724963365,13025.578542399999,30.877233270002762,53473.97130024 2024-08-29,20:29:27.000,242,10978109,14045,0,1724963366,13025.585278709994,30.919528049998917,53473.98527448001 2024-08-29,20:29:28.000,242,10978054,14165,0,1724963367,13025.578542399999,30.93362631000491,53474.03418432001 2024-08-29,20:29:29.000,242,10978153,13925,0,1724963368,13025.558333469999,30.89838066000084,53474.0271972 2024-08-29,20:29:30.000,242,10978096,14165,0,1724963369,13025.571806089989,30.94772457000363,53474.0271972 2024-08-29,20:29:31.000,242,10978154,13965,0,1724963370,13025.565069779994,30.968871960001707,53474.013222960006 2024-08-29,20:29:32.000,242,10978091,13805,0,1724963371,13025.531388229989,30.975921090001066,53474.013222960006 2024-08-29,20:29:33.000,242,10978136,13965,0,1724963372,13025.592015019989,31.004117609998502,53474.02021008 2024-08-29,20:29:34.000,242,10978075,14005,0,1724963373,13025.551597159989,30.982970220000425,53473.99924872 2024-08-29,20:29:35.000,242,10978093,13965,0,1724963374,13025.565069779994,31.004117609998502,53474.00623584001 2024-08-29,20:29:36.000,242,10978135,13885,0,1724963375,13025.598751329999,30.975921090001066,53474.02021008 2024-08-29,20:29:37.000,242,10978097,13965,0,1724963376,13025.578542399999,31.032314130003215,53474.02021008 2024-08-29,20:29:38.000,242,10978086,13925,0,1724963377,13025.585278709994,31.004117609998502,53474.03418432001 2024-08-29,20:29:39.000,242,10978139,13885,0,1724963378,13025.605487639994,30.990019349999784,53474.02021008 2024-08-29,20:29:40.000,242,10978062,13965,0,1724963379,13025.63243287999,31.032314130003215,53474.02021008 2024-08-29,20:29:41.000,242,10978114,13965,0,1724963380,13025.67285073999,30.997068479999143,53474.03418432001 2024-08-29,20:29:42.000,242,10978097,14245,0,1724963381,13025.67958705,31.01116673999786,53474.04815856 2024-08-29,20:29:43.000,242,10978103,13965,0,1724963382,13025.659378119999,31.004117609998502,53474.04815856 2024-08-29,20:29:44.000,242,10978168,14005,0,1724963383,13025.618960259999,31.01116673999786,53474.04117144 2024-08-29,20:29:45.000,242,10978085,13885,0,1724963384,13025.659378119999,31.01116673999786,53474.0271972 2024-08-29,20:29:46.000,242,10978122,14045,0,1724963385,13025.63243287999,30.982970220000425,53474.0271972 2024-08-29,20:29:47.000,242,10978094,14045,0,1724963386,13025.578542399999,30.95477370000299,53474.08309416001 2024-08-29,20:29:48.000,242,10978087,14125,0,1724963387,13025.517915609998,31.004117609998502,53474.00623584001 2024-08-29,20:29:49.000,242,10978069,13885,0,1724963388,13025.511179299989,30.982970220000425,53473.95033888 2024-08-29,20:29:50.000,242,10978099,13885,0,1724963389,13025.544860849994,31.025265000003856,53473.97828736 2024-08-29,20:29:51.000,242,10978127,14005,0,1724963390,13025.524651919994,31.004117609998502,53473.992261600004 2024-08-29,20:29:52.000,242,10978109,14045,0,1724963391,13025.464025129993,31.01116673999786,53473.943351760005 2024-08-29,20:29:53.000,242,10978094,14125,0,1724963392,13025.464025129993,31.018215870004497,53473.95732600001 2024-08-29,20:29:54.000,242,10978136,14005,0,1724963393,13025.490970369989,31.018215870004497,53473.96431312001 2024-08-29,20:29:55.000,242,10978072,14045,0,1724963394,13025.450552509988,31.046412390001933,53473.97828736 2024-08-29,20:29:56.000,242,10978080,13925,0,1724963395,13025.437079889998,31.06755978000001,53473.92937752 2024-08-29,20:29:57.000,242,10978095,14205,0,1724963396,13025.416870959998,31.053461520001292,53473.97828736 2024-08-29,20:29:58.000,242,10978098,14085,0,1724963397,13025.410134649988,31.095756300004723,53473.86649344001 2024-08-29,20:29:59.000,242,10978059,13925,0,1724963398,13025.342771549993,31.046412390001933,53473.90841616 2024-08-29,20:30:00.000,242,10978095,13885,0,1724963399,13025.295617379998,31.06051065000065,53473.90142904 2024-08-29,20:30:01.000,242,10978096,13965,0,1724963400,13025.282144759993,31.088707169998088,53473.90142904 2024-08-29,20:30:02.000,242,10978087,14165,0,1724963401,13025.288881070002,31.07460890999937,53473.88745480001 2024-08-29,20:30:03.000,242,10978112,13805,0,1724963402,13025.309090000002,31.088707169998088,53473.88745480001 2024-08-29,20:30:04.000,242,10978069,13845,0,1724963403,13025.255199519997,31.07460890999937,53473.845532080006 2024-08-29,20:30:05.000,242,10978108,14005,0,1724963404,13025.255199519997,31.10985456000344,53473.86649344001 2024-08-29,20:30:06.000,242,10978103,13885,0,1724963405,13025.201309039992,31.145100210000237,53473.88046768 2024-08-29,20:30:07.000,242,10978083,13925,0,1724963406,13025.208045350002,31.173296729997674,53473.894441920005 2024-08-29,20:30:08.000,242,10978123,14005,0,1724963407,13025.201309039992,31.173296729997674,53473.8525192 2024-08-29,20:30:09.000,242,10978125,14045,0,1724963408,13025.194572729997,31.166247599998314,53473.92937752 2024-08-29,20:30:10.000,242,10978094,13925,0,1724963409,13025.228254280002,31.173296729997674,53473.96431312001 2024-08-29,20:30:11.000,242,10978106,14045,0,1724963410,13025.201309039992,31.152149339999596,53473.88046768 2024-08-29,20:30:12.000,242,10978091,13965,0,1724963411,13025.147418560002,31.145100210000237,53473.91540328001 2024-08-29,20:30:13.000,242,10978065,14245,0,1724963412,13025.133945939997,31.159198469998955,53473.87348056 2024-08-29,20:30:14.000,242,10978099,13885,0,1724963413,13025.080055459992,31.145100210000237,53473.8525192 2024-08-29,20:30:15.000,242,10978081,13925,0,1724963414,13025.086791770002,31.088707169998088,53473.845532080006 2024-08-29,20:30:16.000,242,10978090,14085,0,1724963415,13025.019428669992,31.1169036900028,53473.80360936 2024-08-29,20:30:17.000,242,10978094,14125,0,1724963416,13025.032901289997,31.10985456000344,53473.85950632 2024-08-29,20:30:18.000,242,10978113,13925,0,1724963417,13024.992483429996,31.08165803999873,53473.88046768 2024-08-29,20:30:19.000,242,10978052,14365,0,1724963418,13024.992483429996,31.06755978000001,53473.894441920005 2024-08-29,20:30:20.000,242,10978103,14085,0,1724963419,13024.999219739992,31.06051065000065,53473.845532080006 2024-08-29,20:30:21.000,242,10978129,13885,0,1724963420,13024.972274499996,31.039363260002574,53473.86649344001 2024-08-29,20:30:22.000,242,10978125,14245,0,1724963421,13024.972274499996,31.053461520001292,53473.894441920005 2024-08-29,20:30:23.000,242,10978103,14205,0,1724963422,13024.945329260001,31.039363260002574,53473.92937752 2024-08-29,20:30:24.000,242,10978124,14245,0,1724963423,13024.891438779996,31.053461520001292,53473.88046768 2024-08-29,20:30:25.000,242,10978110,14005,0,1724963424,13024.911647709996,31.06755978000001,53473.87348056 2024-08-29,20:30:26.000,242,10978093,13885,0,1724963425,13024.877966159991,31.06051065000065,53473.8525192 2024-08-29,20:30:27.000,242,10978090,13845,0,1724963426,13024.851020919996,31.088707169998088,53473.83155784 2024-08-29,20:30:28.000,242,10978081,14005,0,1724963427,13024.83754829999,31.053461520001292,53473.845532080006 2024-08-29,20:30:29.000,242,10978175,13925,0,1724963428,13024.78365782,31.06755978000001,53473.76168664 2024-08-29,20:30:30.000,242,10978069,13885,0,1724963429,13024.80386675,31.06051065000065,53473.79662224001 2024-08-29,20:30:31.000,242,10978086,13725,0,1724963430,13024.79713043999,31.06051065000065,53473.76867376001 2024-08-29,20:30:32.000,242,10978093,13725,0,1724963431,13024.770185199995,31.004117609998502,53473.76168664 2024-08-29,20:30:33.000,242,10978115,13925,0,1724963432,13024.770185199995,31.018215870004497,53473.75469952 2024-08-29,20:30:34.000,242,10978165,14085,0,1724963433,13024.76344889,31.004117609998502,53473.726751040005 2024-08-29,20:30:35.000,242,10978078,13885,0,1724963434,13024.72303103,31.01116673999786,53473.726751040005 2024-08-29,20:30:36.000,242,10978114,14245,0,1724963435,13024.749976269995,30.990019349999784,53473.74771240001 2024-08-29,20:30:37.000,242,10978030,13965,0,1724963436,13024.75671257999,30.975921090001066,53473.71976392001 2024-08-29,20:30:38.000,242,10978084,14085,0,1724963437,13024.78365782,31.025265000003856,53473.7127768 2024-08-29,20:30:39.000,242,10978114,13885,0,1724963438,13024.77692150999,30.982970220000425,53473.70578968 2024-08-29,20:30:40.000,242,10978062,14045,0,1724963439,13024.790394129996,31.025265000003856,53473.70578968 2024-08-29,20:30:41.000,242,10978106,13765,0,1724963440,13024.82407568,31.053461520001292,53473.7127768 2024-08-29,20:30:42.000,242,10978079,13965,0,1724963441,13024.78365782,31.032314130003215,53473.76168664 2024-08-29,20:30:43.000,242,10978112,13885,0,1724963442,13024.790394129996,31.046412390001933,53473.78963512001 2024-08-29,20:30:44.000,242,10978155,14165,0,1724963443,13024.82407568,31.046412390001933,53473.74771240001 2024-08-29,20:30:45.000,242,10978061,13765,0,1724963444,13024.80386675,31.039363260002574,53473.726751040005 2024-08-29,20:30:46.000,242,10978110,14045,0,1724963445,13024.81733936999,31.07460890999937,53473.67085408001 2024-08-29,20:30:47.000,242,10978085,14045,0,1724963446,13024.78365782,31.06755978000001,53473.656879840004 2024-08-29,20:30:48.000,242,10978128,13805,0,1724963447,13024.79713043999,31.08165803999873,53473.656879840004 2024-08-29,20:30:49.000,242,10978075,13645,0,1724963448,13024.810603059996,31.06755978000001,53473.6429056 2024-08-29,20:30:50.000,242,10978052,14085,0,1724963449,13024.80386675,31.08165803999873,53473.726751040005 2024-08-29,20:30:51.000,242,10978075,13925,0,1724963450,13024.77692150999,31.053461520001292,53473.607970000005 2024-08-29,20:30:52.000,242,10978101,14245,0,1724963451,13024.75671257999,31.095756300004723,53473.656879840004 2024-08-29,20:30:53.000,242,10978103,14045,0,1724963452,13024.81733936999,31.039363260002574,53473.607970000005 2024-08-29,20:30:54.000,242,10978049,13765,0,1724963453,13024.82407568,31.018215870004497,53473.61495712 2024-08-29,20:30:55.000,242,10978085,13965,0,1724963454,13024.80386675,31.07460890999937,53473.70578968 2024-08-29,20:30:56.000,242,10978075,14085,0,1724963455,13024.75671257999,31.07460890999937,53473.66386696 2024-08-29,20:30:57.000,242,10978107,13765,0,1724963456,13024.73650364999,31.06051065000065,53473.62893136001 2024-08-29,20:30:58.000,242,10978097,13925,0,1724963457,13024.669140549995,31.095756300004723,53473.66386696 2024-08-29,20:30:59.000,242,10978025,13925,0,1724963458,13024.67587685999,31.095756300004723,53473.62194424001 2024-08-29,20:31:00.000,242,10978090,14045,0,1724963459,13024.7028221,31.06051065000065,53473.63591848 2024-08-29,20:31:01.000,242,10978078,14165,0,1724963460,13024.74323996,31.025265000003856,53473.656879840004 2024-08-29,20:31:02.000,242,10978147,14045,0,1724963461,13024.790394129996,31.032314130003215,53473.6429056 2024-08-29,20:31:03.000,242,10978094,13965,0,1724963462,13024.79713043999,30.982970220000425,53473.6429056 2024-08-29,20:31:04.000,242,10978109,14005,0,1724963463,13024.80386675,31.032314130003215,53473.58700864 2024-08-29,20:31:05.000,242,10978073,13965,0,1724963464,13024.790394129996,31.018215870004497,53473.559060160005 2024-08-29,20:31:06.000,242,10978035,13725,0,1724963465,13024.86449354,31.025265000003856,53473.49617608 2024-08-29,20:31:07.000,242,10978100,13885,0,1724963466,13024.82407568,31.018215870004497,53473.53111168001 2024-08-29,20:31:08.000,242,10978073,14005,0,1724963467,13024.790394129996,31.06051065000065,53473.55207304001 2024-08-29,20:31:09.000,242,10978090,14045,0,1724963468,13024.790394129996,31.046412390001933,53473.607970000005 2024-08-29,20:31:10.000,242,10978049,14045,0,1724963469,13024.78365782,31.07460890999937,53473.56604728 2024-08-29,20:31:11.000,242,10978083,13845,0,1724963470,13024.790394129996,31.046412390001933,53473.5380988 2024-08-29,20:31:12.000,242,10978078,13885,0,1724963471,13024.830811989996,31.06755978000001,53473.53111168001 2024-08-29,20:31:13.000,242,10978045,13885,0,1724963472,13024.877966159991,31.032314130003215,53473.53111168001 2024-08-29,20:31:14.000,242,10978109,13965,0,1724963473,13024.925120330001,31.039363260002574,53473.58002152001 2024-08-29,20:31:15.000,242,10978089,13805,0,1724963474,13024.999219739992,31.06051065000065,53473.52412456 2024-08-29,20:31:16.000,242,10978062,13765,0,1724963475,13025.046373910001,31.06755978000001,53473.489188960004 2024-08-29,20:31:17.000,242,10978082,14205,0,1724963476,13025.053110219997,31.039363260002574,53473.53111168001 2024-08-29,20:31:18.000,242,10978023,14245,0,1724963477,13025.059846529992,31.025265000003856,53473.54508592 2024-08-29,20:31:19.000,242,10978123,14325,0,1724963478,13025.107000700002,31.01116673999786,53473.510150320006 2024-08-29,20:31:20.000,242,10978060,13725,0,1724963479,13025.140682249992,30.990019349999784,53473.49617608 2024-08-29,20:31:21.000,242,10978047,14085,0,1724963480,13025.160891179992,30.968871960001707,53473.55207304001 2024-08-29,20:31:22.000,242,10978082,13965,0,1724963481,13025.154154869997,30.990019349999784,53473.5730344 2024-08-29,20:31:23.000,242,10978033,14085,0,1724963482,13025.140682249992,30.912478919999558,53473.52412456 2024-08-29,20:31:24.000,242,10978138,14125,0,1724963483,13025.140682249992,30.877233270002762,53473.58002152001 2024-08-29,20:31:25.000,242,10978143,13925,0,1724963484,13025.160891179992,30.93362631000491,53473.58002152001 2024-08-29,20:31:26.000,242,10978081,14245,0,1724963485,13025.167627490002,30.912478919999558,53473.58700864 2024-08-29,20:31:27.000,242,10978080,14245,0,1724963486,13025.160891179992,30.9054297900002,53473.54508592 2024-08-29,20:31:28.000,242,10978023,14165,0,1724963487,13025.201309039992,30.912478919999558,53473.55207304001 2024-08-29,20:31:29.000,242,10978138,14125,0,1724963488,13025.167627490002,30.88428240000212,53473.52412456 2024-08-29,20:31:30.000,242,10978080,14085,0,1724963489,13025.187836420002,30.870184140003403,53473.51713744 2024-08-29,20:31:31.000,242,10978089,13925,0,1724963490,13025.214781659997,30.9054297900002,53473.559060160005 2024-08-29,20:31:32.000,242,10978097,14125,0,1724963491,13025.201309039992,30.89133153000148,53473.58002152001 2024-08-29,20:31:33.000,242,10978047,14005,0,1724963492,13025.181100109992,30.912478919999558,53473.56604728 2024-08-29,20:31:34.000,242,10978108,13925,0,1724963493,13025.194572729997,30.89133153000148,53473.62194424001 2024-08-29,20:31:35.000,242,10978068,13925,0,1724963494,13025.187836420002,30.9054297900002,53473.5730344 2024-08-29,20:31:36.000,242,10978124,14125,0,1724963495,13025.187836420002,30.88428240000212,53473.56604728 2024-08-29,20:31:37.000,242,10978062,14005,0,1724963496,13025.154154869997,30.9054297900002,53473.56604728 2024-08-29,20:31:38.000,242,10978023,14125,0,1724963497,13025.154154869997,30.919528049998917,53473.5730344 2024-08-29,20:31:39.000,242,10978149,13725,0,1724963498,13025.160891179992,30.89838066000084,53473.60098288001 2024-08-29,20:31:40.000,242,10978075,14045,0,1724963499,13025.167627490002,30.93362631000491,53473.53111168001 2024-08-29,20:31:41.000,242,10978036,14005,0,1724963500,13025.147418560002,30.926577179998276,53473.58700864 2024-08-29,20:31:42.000,242,10978116,14165,0,1724963501,13025.187836420002,30.919528049998917,53473.56604728 2024-08-29,20:31:43.000,242,10978069,14085,0,1724963502,13025.181100109992,30.9054297900002,53473.62194424001 2024-08-29,20:31:44.000,242,10978178,14045,0,1724963503,13025.174363799997,30.912478919999558,53473.58700864 2024-08-29,20:31:45.000,242,10978032,14245,0,1724963504,13025.154154869997,30.89838066000084,53473.58700864 2024-08-29,20:31:46.000,242,10978073,13965,0,1724963505,13025.133945939997,30.95477370000299,53473.54508592 2024-08-29,20:31:47.000,242,10978072,13925,0,1724963506,13025.127209630002,30.961822830002347,53473.63591848 2024-08-29,20:31:48.000,242,10978069,13845,0,1724963507,13025.154154869997,30.961822830002347,53473.58002152001 2024-08-29,20:31:49.000,242,10978109,14125,0,1724963508,13025.100264389992,30.990019349999784,53473.5730344 2024-08-29,20:31:50.000,242,10978067,13885,0,1724963509,13025.053110219997,31.032314130003215,53473.5730344 2024-08-29,20:31:51.000,242,10978033,13725,0,1724963510,13025.046373910001,31.025265000003856,53473.55207304001 2024-08-29,20:31:52.000,242,10978103,14245,0,1724963511,13025.053110219997,31.046412390001933,53473.59399576 2024-08-29,20:31:53.000,242,10978075,13845,0,1724963512,13025.073319149997,31.06051065000065,53473.51713744 2024-08-29,20:31:54.000,242,10978050,14085,0,1724963513,13025.080055459992,31.053461520001292,53473.55207304001 2024-08-29,20:31:55.000,242,10978058,14325,0,1724963514,13025.053110219997,31.046412390001933,53473.50316320001 2024-08-29,20:31:56.000,242,10978033,14325,0,1724963515,13025.066582840002,31.025265000003856,53473.50316320001 2024-08-29,20:31:57.000,242,10978107,13925,0,1724963516,13025.093528079997,31.053461520001292,53473.559060160005 2024-08-29,20:31:58.000,242,10978024,14125,0,1724963517,13025.080055459992,31.032314130003215,53473.52412456 2024-08-29,20:31:59.000,242,10978095,14085,0,1724963518,13025.059846529992,31.025265000003856,53473.5380988 2024-08-29,20:32:00.000,242,10978087,13725,0,1724963519,13025.026164980001,31.046412390001933,53473.489188960004 2024-08-29,20:32:01.000,242,10978081,14085,0,1724963520,13025.046373910001,31.046412390001933,53473.52412456 2024-08-29,20:32:02.000,242,10978066,14245,0,1724963521,13025.066582840002,31.046412390001933,53473.54508592 2024-08-29,20:32:03.000,242,10978073,13805,0,1724963522,13025.059846529992,31.095756300004723,53473.56604728 2024-08-29,20:32:04.000,242,10978100,14125,0,1724963523,13025.073319149997,31.102805430004082,53473.62194424001 2024-08-29,20:32:05.000,242,10978044,13565,0,1724963524,13025.066582840002,31.159198469998955,53473.607970000005 2024-08-29,20:32:06.000,242,10978062,13965,0,1724963525,13025.012692359996,31.173296729997674,53473.60098288001 2024-08-29,20:32:07.000,242,10978096,13805,0,1724963526,13024.938592949991,31.187394990003668,53473.60098288001 2024-08-29,20:32:08.000,242,10978072,14045,0,1724963527,13024.911647709996,31.187394990003668,53473.59399576 2024-08-29,20:32:09.000,242,10978132,13805,0,1724963528,13024.857757229991,31.194444120003027,53473.607970000005 2024-08-29,20:32:10.000,242,10978090,13765,0,1724963529,13024.830811989996,31.229689769999823,53473.607970000005 2024-08-29,20:32:11.000,242,10978048,13725,0,1724963530,13024.770185199995,31.24378802999854,53473.58002152001 2024-08-29,20:32:12.000,242,10978099,14125,0,1724963531,13024.729767339995,31.264935420003894,53473.59399576 2024-08-29,20:32:13.000,242,10978095,14005,0,1724963532,13024.689349479995,31.264935420003894,53473.58700864 2024-08-29,20:32:14.000,242,10978130,13845,0,1724963533,13024.67587685999,31.271984550003253,53473.58700864 2024-08-29,20:32:15.000,242,10978057,14285,0,1724963534,13024.63545899999,31.271984550003253,53473.64989272001 2024-08-29,20:32:16.000,242,10978071,14205,0,1724963535,13024.63545899999,31.264935420003894,53473.62893136001 2024-08-29,20:32:17.000,242,10978064,13965,0,1724963536,13024.62198638,31.279033680002613,53473.62893136001 2024-08-29,20:32:18.000,242,10978054,13885,0,1724963537,13024.60177745,31.29313194000133,53473.62893136001 2024-08-29,20:32:19.000,242,10978146,14325,0,1724963538,13024.568095899995,31.30723020000005,53473.62194424001 2024-08-29,20:32:20.000,242,10978062,14045,0,1724963539,13024.53441434999,31.30018107000069,53473.607970000005 2024-08-29,20:32:21.000,242,10978043,14125,0,1724963540,13024.547886969995,31.314279329999408,53473.656879840004 2024-08-29,20:32:22.000,242,10978075,14045,0,1724963541,13024.51420541999,31.30018107000069,53473.56604728 2024-08-29,20:32:23.000,242,10977981,14085,0,1724963542,13024.507469109994,31.314279329999408,53473.58700864 2024-08-29,20:32:24.000,242,10978130,13885,0,1724963543,13024.487260179994,31.30723020000005,53473.64989272001 2024-08-29,20:32:25.000,242,10978018,13885,0,1724963544,13024.47378755999,31.30723020000005,53473.607970000005 2024-08-29,20:32:26.000,242,10978071,13965,0,1724963545,13024.47378755999,31.29313194000133,53473.559060160005 2024-08-29,20:32:27.000,242,10978016,13805,0,1724963546,13024.507469109994,31.30723020000005,53473.55207304001 2024-08-29,20:32:28.000,242,10978016,13885,0,1724963547,13024.487260179994,31.33542672000476,53473.55207304001 2024-08-29,20:32:29.000,242,10978155,13645,0,1724963548,13024.51420541999,31.34952498000348,53473.62194424001 2024-08-29,20:32:30.000,242,10978036,14125,0,1724963549,13024.507469109994,31.34247585000412,53473.60098288001 2024-08-29,20:32:31.000,242,10978075,13805,0,1724963550,13024.49399648999,31.370672370001557,53473.62893136001 2024-08-29,20:32:32.000,242,10978108,13845,0,1724963551,13024.419897079999,31.321328459998767,53473.64989272001 2024-08-29,20:32:33.000,242,10978092,13845,0,1724963552,13024.426633389994,31.328377589998126,53473.60098288001 2024-08-29,20:32:34.000,242,10978143,13925,0,1724963553,13024.446842319994,31.363623240002198,53473.63591848 2024-08-29,20:32:35.000,242,10978057,13805,0,1724963554,13024.419897079999,31.377721500000916,53473.64989272001 2024-08-29,20:32:36.000,242,10978105,13925,0,1724963555,13024.41316076999,31.384770630000276,53473.64989272001 2024-08-29,20:32:37.000,242,10978026,13645,0,1724963556,13024.366006599994,31.391819759999635,53473.63591848 2024-08-29,20:32:38.000,242,10978078,14045,0,1724963557,13024.426633389994,31.434114540003065,53473.70578968 2024-08-29,20:32:39.000,242,10978122,14005,0,1724963558,13024.399688149999,31.377721500000916,53473.7127768 2024-08-29,20:32:40.000,242,10978041,13885,0,1724963559,13024.366006599994,31.420016280004347,53473.67085408001 2024-08-29,20:32:41.000,242,10978023,13925,0,1724963560,13024.359270289999,31.455261930001143,53473.6429056 2024-08-29,20:32:42.000,242,10978071,14085,0,1724963561,13024.332325049989,31.448212800001784,53473.68482832 2024-08-29,20:32:43.000,242,10978067,13885,0,1724963562,13024.339061359999,31.420016280004347,53473.64989272001 2024-08-29,20:32:44.000,242,10978120,13805,0,1724963563,13024.325588739994,31.391819759999635,53473.71976392001 2024-08-29,20:32:45.000,242,10978097,13525,0,1724963564,13024.305379809994,31.405918019998353,53473.726751040005 2024-08-29,20:32:46.000,242,10978071,13925,0,1724963565,13024.305379809994,31.405918019998353,53473.677841200006 2024-08-29,20:32:47.000,242,10978065,13925,0,1724963566,13024.285170879994,31.434114540003065,53473.66386696 2024-08-29,20:32:48.000,242,10978067,13725,0,1724963567,13024.217807779998,31.462311060000502,53473.656879840004 2024-08-29,20:32:49.000,242,10978045,14045,0,1724963568,13024.157180989998,31.427065410003706,53473.62194424001 2024-08-29,20:32:50.000,242,10978075,14125,0,1724963569,13024.096554199998,31.448212800001784,53473.63591848 2024-08-29,20:32:51.000,242,10978086,13885,0,1724963570,13024.076345269998,31.434114540003065,53473.6429056 2024-08-29,20:32:52.000,242,10978064,14165,0,1724963571,13024.062872649993,31.448212800001784,53473.62194424001 2024-08-29,20:32:53.000,242,10978049,13925,0,1724963572,13024.035927409997,31.48345844999858,53473.62194424001 2024-08-29,20:32:54.000,242,10978105,14165,0,1724963573,13023.975300619997,31.462311060000502,53473.56604728 2024-08-29,20:32:55.000,242,10978093,14085,0,1724963574,13023.982036929992,31.511654970003292,53473.59399576 2024-08-29,20:32:56.000,242,10978137,14245,0,1724963575,13023.988773240002,31.504605840003933,53473.70578968 2024-08-29,20:32:57.000,242,10978066,13885,0,1724963576,13023.988773240002,31.504605840003933,53473.68482832 2024-08-29,20:32:58.000,242,10978068,13965,0,1724963577,13024.008982170002,31.462311060000502,53473.66386696 2024-08-29,20:32:59.000,242,10978120,14085,0,1724963578,13023.988773240002,31.455261930001143,53473.66386696 2024-08-29,20:33:00.000,242,10978052,14045,0,1724963579,13024.035927409997,31.46936018999986,53473.6429056 2024-08-29,20:33:01.000,242,10978061,13885,0,1724963580,13024.042663719993,31.434114540003065,53473.6429056 2024-08-29,20:33:02.000,242,10978065,14205,0,1724963581,13024.069608960002,31.420016280004347,53473.607970000005 2024-08-29,20:33:03.000,242,10978052,13565,0,1724963582,13024.049400030002,31.370672370001557,53473.63591848 2024-08-29,20:33:04.000,242,10978114,13925,0,1724963583,13024.076345269998,31.377721500000916,53473.58002152001 2024-08-29,20:33:05.000,242,10978087,14285,0,1724963584,13024.089817890002,31.377721500000916,53473.62893136001 2024-08-29,20:33:06.000,242,10978098,13725,0,1724963585,13024.069608960002,31.328377589998126,53473.5730344 2024-08-29,20:33:07.000,242,10978089,14125,0,1724963586,13024.069608960002,31.34952498000348,53473.58700864 2024-08-29,20:33:08.000,242,10978040,14085,0,1724963587,13024.062872649993,31.321328459998767,53473.54508592 2024-08-29,20:33:09.000,242,10978108,13965,0,1724963588,13024.062872649993,31.279033680002613,53473.559060160005 2024-08-29,20:33:10.000,242,10978075,14245,0,1724963589,13024.083081579993,31.328377589998126,53473.59399576 2024-08-29,20:33:11.000,242,10978069,13845,0,1724963590,13024.062872649993,31.314279329999408,53473.63591848 2024-08-29,20:33:12.000,242,10978064,14085,0,1724963591,13024.062872649993,31.314279329999408,53473.64989272001 2024-08-29,20:33:13.000,242,10978099,13965,0,1724963592,13024.083081579993,31.29313194000133,53473.55207304001 2024-08-29,20:33:14.000,242,10978078,14165,0,1724963593,13024.143708369993,31.314279329999408,53473.60098288001 2024-08-29,20:33:15.000,242,10978055,13965,0,1724963594,13024.143708369993,31.314279329999408,53473.63591848 2024-08-29,20:33:16.000,242,10978069,14085,0,1724963595,13024.123499439993,31.28608281000197,53473.66386696 2024-08-29,20:33:17.000,242,10978090,13885,0,1724963596,13024.143708369993,31.30018107000069,53473.607970000005 2024-08-29,20:33:18.000,242,10978089,13925,0,1724963597,13024.190862539988,31.28608281000197,53473.6429056 2024-08-29,20:33:19.000,242,10978121,13965,0,1724963598,13024.190862539988,31.264935420003894,53473.6429056 2024-08-29,20:33:20.000,242,10978104,14125,0,1724963599,13024.190862539988,31.29313194000133,53473.62893136001 2024-08-29,20:33:21.000,242,10978074,14045,0,1724963600,13024.224544089993,31.2508371599979,53473.67085408001 2024-08-29,20:33:22.000,242,10978078,13925,0,1724963601,13024.224544089993,31.279033680002613,53473.656879840004 2024-08-29,20:33:23.000,242,10978091,13965,0,1724963602,13024.258225639998,31.264935420003894,53473.62893136001 2024-08-29,20:33:24.000,242,10978119,13885,0,1724963603,13024.285170879994,31.271984550003253,53473.6429056 2024-08-29,20:33:25.000,242,10978097,14005,0,1724963604,13024.251489329989,31.28608281000197,53473.64989272001 2024-08-29,20:33:26.000,242,10978064,13845,0,1724963605,13024.278434569998,31.279033680002613,53473.656879840004 2024-08-29,20:33:27.000,242,10978062,13885,0,1724963606,13024.325588739994,31.2508371599979,53473.6429056 2024-08-29,20:33:28.000,242,10978103,14165,0,1724963607,13024.359270289999,31.2508371599979,53473.61495712 2024-08-29,20:33:29.000,242,10978127,13805,0,1724963608,13024.386215529994,31.23673889999918,53473.70578968 2024-08-29,20:33:30.000,242,10978074,14165,0,1724963609,13024.446842319994,31.222640640000463,53473.656879840004 2024-08-29,20:33:31.000,242,10978106,14205,0,1724963610,13024.446842319994,31.215591510001104,53473.7127768 2024-08-29,20:33:32.000,242,10978067,14005,0,1724963611,13024.45357862999,31.166247599998314,53473.677841200006 2024-08-29,20:33:33.000,242,10978109,13885,0,1724963612,13024.48052387,31.201493250002386,53473.726751040005 2024-08-29,20:33:34.000,242,10978077,13925,0,1724963613,13024.5007328,31.18034586000431,53473.656879840004 2024-08-29,20:33:35.000,242,10978086,14045,0,1724963614,13024.5007328,31.166247599998314,53473.63591848 2024-08-29,20:33:36.000,242,10978065,13925,0,1724963615,13024.47378755999,31.166247599998314,53473.69880256001 2024-08-29,20:33:37.000,242,10978081,14125,0,1724963616,13024.547886969995,31.159198469998955,53473.64989272001 2024-08-29,20:33:38.000,242,10978075,14245,0,1724963617,13024.588304829995,31.159198469998955,53473.66386696 2024-08-29,20:33:39.000,242,10978065,14045,0,1724963618,13024.62198638,31.194444120003027,53473.66386696 2024-08-29,20:33:40.000,242,10978100,13805,0,1724963619,13024.61525006999,31.187394990003668,53473.64989272001 2024-08-29,20:33:41.000,242,10978058,13965,0,1724963620,13024.66240424,31.18034586000431,53473.607970000005 2024-08-29,20:33:42.000,242,10978147,14245,0,1724963621,13024.689349479995,31.194444120003027,53473.62194424001 2024-08-29,20:33:43.000,242,10978082,13885,0,1724963622,13024.729767339995,31.173296729997674,53473.656879840004 2024-08-29,20:33:44.000,242,10978093,14005,0,1724963623,13024.73650364999,31.173296729997674,53473.62893136001 2024-08-29,20:33:45.000,242,10978082,13885,0,1724963624,13024.69608578999,31.229689769999823,53473.63591848 2024-08-29,20:33:46.000,242,10978078,13765,0,1724963625,13024.7028221,31.187394990003668,53473.607970000005 2024-08-29,20:33:47.000,242,10978061,14005,0,1724963626,13024.669140549995,31.201493250002386,53473.656879840004 2024-08-29,20:33:48.000,242,10978120,13845,0,1724963627,13024.69608578999,31.159198469998955,53473.656879840004 2024-08-29,20:33:49.000,242,10978115,14125,0,1724963628,13024.72303103,31.201493250002386,53473.66386696 2024-08-29,20:33:50.000,242,10978065,14245,0,1724963629,13024.73650364999,31.208542380001745,53473.64989272001 2024-08-29,20:33:51.000,242,10978090,14085,0,1724963630,13024.729767339995,31.201493250002386,53473.64989272001 2024-08-29,20:33:52.000,242,10978128,14165,0,1724963631,13024.74323996,31.201493250002386,53473.677841200006 2024-08-29,20:33:53.000,242,10978088,14125,0,1724963632,13024.74323996,31.215591510001104,53473.70578968 2024-08-29,20:33:54.000,242,10978089,13885,0,1724963633,13024.76344889,31.257886290004535,53473.71976392001 2024-08-29,20:33:55.000,242,10978074,14205,0,1724963634,13024.729767339995,31.2508371599979,53473.68482832 2024-08-29,20:33:56.000,242,10978085,14325,0,1724963635,13024.749976269995,31.279033680002613,53473.71976392001 2024-08-29,20:33:57.000,242,10978111,14165,0,1724963636,13024.77692150999,31.24378802999854,53473.726751040005 2024-08-29,20:33:58.000,242,10978088,14125,0,1724963637,13024.73650364999,31.271984550003253,53473.71976392001 2024-08-29,20:33:59.000,242,10978103,14045,0,1724963638,13024.74323996,31.30018107000069,53473.67085408001 2024-08-29,20:34:00.000,242,10978095,14165,0,1724963639,13024.72303103,31.30018107000069,53473.69880256001 2024-08-29,20:34:01.000,242,10978082,14045,0,1724963640,13024.73650364999,31.30723020000005,53473.70578968 2024-08-29,20:34:02.000,242,10978099,14085,0,1724963641,13024.72303103,31.314279329999408,53473.68482832 2024-08-29,20:34:03.000,242,10978044,13965,0,1724963642,13024.709558409995,31.30723020000005,53473.71976392001 2024-08-29,20:34:04.000,242,10978131,13885,0,1724963643,13024.689349479995,31.264935420003894,53473.70578968 2024-08-29,20:34:05.000,242,10978077,13965,0,1724963644,13024.69608578999,31.29313194000133,53473.7127768 2024-08-29,20:34:06.000,242,10978068,13885,0,1724963645,13024.669140549995,31.271984550003253,53473.75469952 2024-08-29,20:34:07.000,242,10978035,14005,0,1724963646,13024.67587685999,31.24378802999854,53473.726751040005 2024-08-29,20:34:08.000,242,10978064,14165,0,1724963647,13024.67587685999,31.30723020000005,53473.75469952 2024-08-29,20:34:09.000,242,10978064,14085,0,1724963648,13024.7028221,31.279033680002613,53473.76867376001 2024-08-29,20:34:10.000,242,10978070,13965,0,1724963649,13024.689349479995,31.28608281000197,53473.76168664 2024-08-29,20:34:11.000,242,10978092,13925,0,1724963650,13024.71629471999,31.264935420003894,53473.78963512001 2024-08-29,20:34:12.000,242,10978109,13885,0,1724963651,13024.73650364999,31.30018107000069,53473.74072528 2024-08-29,20:34:13.000,242,10978072,14125,0,1724963652,13024.73650364999,31.314279329999408,53473.726751040005 2024-08-29,20:34:14.000,242,10978121,14005,0,1724963653,13024.74323996,31.30018107000069,53473.74072528 2024-08-29,20:34:15.000,242,10978136,13965,0,1724963654,13024.73650364999,31.314279329999408,53473.70578968 2024-08-29,20:34:16.000,242,10978097,13885,0,1724963655,13024.729767339995,31.321328459998767,53473.74072528 2024-08-29,20:34:17.000,242,10978049,14085,0,1724963656,13024.69608578999,31.34952498000348,53473.74072528 2024-08-29,20:34:18.000,242,10978083,14045,0,1724963657,13024.689349479995,31.34247585000412,53473.782648 2024-08-29,20:34:19.000,242,10978118,14085,0,1724963658,13024.7028221,31.314279329999408,53473.78963512001 2024-08-29,20:34:20.000,242,10978045,13965,0,1724963659,13024.65566792999,31.33542672000476,53473.74771240001 2024-08-29,20:34:21.000,242,10978091,14085,0,1724963660,13024.61525006999,31.30018107000069,53473.76867376001 2024-08-29,20:34:22.000,242,10978065,14045,0,1724963661,13024.588304829995,31.30723020000005,53473.81059648 2024-08-29,20:34:23.000,242,10978070,14005,0,1724963662,13024.56135959,31.321328459998767,53473.824570720004 2024-08-29,20:34:24.000,242,10978141,13965,0,1724963663,13024.547886969995,31.314279329999408,53473.86649344001 2024-08-29,20:34:25.000,242,10978095,13885,0,1724963664,13024.426633389994,31.34247585000412,53473.83155784 2024-08-29,20:34:26.000,242,10978063,14005,0,1724963665,13024.39295183999,31.328377589998126,53473.845532080006 2024-08-29,20:34:27.000,242,10978048,14125,0,1724963666,13024.305379809994,31.30723020000005,53473.79662224001 2024-08-29,20:34:28.000,242,10978110,14205,0,1724963667,13024.197598849998,31.29313194000133,53473.86649344001 2024-08-29,20:34:29.000,242,10978128,13965,0,1724963668,13024.150444679988,31.28608281000197,53473.90841616 2024-08-29,20:34:30.000,242,10978093,13965,0,1724963669,13024.089817890002,31.314279329999408,53473.88745480001 2024-08-29,20:34:31.000,242,10978109,14125,0,1724963670,13023.988773240002,31.28608281000197,53473.93636464001 2024-08-29,20:34:32.000,242,10978087,14005,0,1724963671,13023.867519660002,31.271984550003253,53473.9223904 2024-08-29,20:34:33.000,242,10978095,13885,0,1724963672,13023.820365489992,31.279033680002613,53473.90142904 2024-08-29,20:34:34.000,242,10978092,14045,0,1724963673,13023.719320839991,31.24378802999854,53473.943351760005 2024-08-29,20:34:35.000,242,10978055,14045,0,1724963674,13023.658694049991,31.23673889999918,53473.943351760005 2024-08-29,20:34:36.000,242,10978096,13925,0,1724963675,13023.571122019996,31.23673889999918,53473.90142904 2024-08-29,20:34:37.000,242,10978108,14005,0,1724963676,13023.48354999,31.23673889999918,53473.845532080006 2024-08-29,20:34:38.000,242,10978109,14245,0,1724963677,13023.389241649995,31.215591510001104,53473.894441920005 2024-08-29,20:34:39.000,242,10978094,13885,0,1724963678,13023.348823789995,31.215591510001104,53473.87348056 2024-08-29,20:34:40.000,242,10978098,13885,0,1724963679,13023.31514223999,31.24378802999854,53473.91540328001 2024-08-29,20:34:41.000,242,10978075,13885,0,1724963680,13023.23430651999,31.201493250002386,53473.90841616 2024-08-29,20:34:42.000,242,10978127,14245,0,1724963681,13023.173679729989,31.187394990003668,53473.894441920005 2024-08-29,20:34:43.000,242,10978089,13965,0,1724963682,13023.119789249999,31.187394990003668,53473.9223904 2024-08-29,20:34:44.000,242,10978096,13925,0,1724963683,13023.126525559994,31.18034586000431,53473.83155784 2024-08-29,20:34:45.000,242,10978094,14005,0,1724963684,13023.086107699994,31.152149339999596,53473.88046768 2024-08-29,20:34:46.000,242,10978082,13965,0,1724963685,13023.005271979993,31.187394990003668,53473.8525192 2024-08-29,20:34:47.000,242,10978069,13885,0,1724963686,13023.018744599998,31.194444120003027,53473.8525192 2024-08-29,20:34:48.000,242,10978107,14125,0,1724963687,13022.917699949998,31.222640640000463,53473.85950632 2024-08-29,20:34:49.000,242,10978095,14125,0,1724963688,13022.931172569988,31.222640640000463,53473.81758360001 2024-08-29,20:34:50.000,242,10978090,14045,0,1724963689,13022.857073159998,31.2508371599979,53473.83155784 2024-08-29,20:34:51.000,242,10978060,14005,0,1724963690,13022.796446369997,31.2508371599979,53473.83854496001 2024-08-29,20:34:52.000,242,10978067,13805,0,1724963691,13022.729083270002,31.321328459998767,53473.88745480001 2024-08-29,20:34:53.000,242,10978129,14165,0,1724963692,13022.702138029992,31.33542672000476,53473.90142904 2024-08-29,20:34:54.000,242,10978120,14045,0,1724963693,13022.641511239992,31.34952498000348,53473.83155784 2024-08-29,20:34:55.000,242,10978113,13925,0,1724963694,13022.587620760001,31.370672370001557,53473.782648 2024-08-29,20:34:56.000,242,10978075,13845,0,1724963695,13022.540466589991,31.398868889998994,53473.83155784 2024-08-29,20:34:57.000,242,10978135,13885,0,1724963696,13022.506785040001,31.420016280004347,53473.88745480001 2024-08-29,20:34:58.000,242,10978152,13925,0,1724963697,13022.46636718,31.420016280004347,53473.88046768 2024-08-29,20:34:59.000,242,10978129,13925,0,1724963698,13022.412476699996,31.48345844999858,53473.83155784 2024-08-29,20:35:00.000,242,10978091,14045,0,1724963699,13022.39900407999,31.47640931999922,53473.81758360001 2024-08-29,20:35:01.000,242,10978131,14045,0,1724963700,13022.33837728999,31.53280236000137,53473.76168664 2024-08-29,20:35:02.000,242,10978113,14045,0,1724963701,13022.311432049995,31.568048009998165,53473.74771240001 2024-08-29,20:35:03.000,242,10978105,14125,0,1724963702,13022.24406895,31.603293660002237,53473.85950632 2024-08-29,20:35:04.000,242,10978117,13885,0,1724963703,13022.25754156999,31.624441050000314,53473.78963512001 2024-08-29,20:35:05.000,242,10978119,13885,0,1724963704,13022.230596329995,31.687883220001822,53473.824570720004 2024-08-29,20:35:06.000,242,10978125,13885,0,1724963705,13022.18344216,31.659686700004386,53473.81059648 2024-08-29,20:35:07.000,242,10978140,13885,0,1724963706,13022.13628798999,31.730177999997977,53473.782648 2024-08-29,20:35:08.000,242,10978158,14005,0,1724963707,13022.109342749995,31.69493235000118,53473.76867376001 2024-08-29,20:35:09.000,242,10978090,13965,0,1724963708,13022.11607905999,31.730177999997977,53473.79662224001 2024-08-29,20:35:10.000,242,10978060,14005,0,1724963709,13022.09587012999,31.76542365000205,53473.79662224001 2024-08-29,20:35:11.000,242,10978105,14205,0,1724963710,13022.028507029994,31.730177999997977,53473.726751040005 2024-08-29,20:35:12.000,242,10978128,14125,0,1724963711,13021.981352859999,31.71607973999926,53473.69181544 2024-08-29,20:35:13.000,242,10978088,13885,0,1724963712,13021.981352859999,31.64558843999839,53473.70578968 2024-08-29,20:35:14.000,242,10978053,14085,0,1724963713,13021.934198689989,31.64558843999839,53473.656879840004 2024-08-29,20:35:15.000,242,10978131,14245,0,1724963714,13021.900517139999,31.610342790001596,53473.67085408001 2024-08-29,20:35:16.000,242,10978102,14045,0,1724963715,13021.866835589994,31.603293660002237,53473.66386696 2024-08-29,20:35:17.000,242,10978066,14245,0,1724963716,13021.860099279998,31.603293660002237,53473.6429056 2024-08-29,20:35:18.000,242,10978128,14285,0,1724963717,13021.866835589994,31.58214627000416,53473.6429056 2024-08-29,20:35:19.000,242,10978111,13845,0,1724963718,13021.819681419998,31.603293660002237,53473.607970000005 2024-08-29,20:35:20.000,242,10978076,14245,0,1724963719,13021.833154039989,31.64558843999839,53473.58002152001 2024-08-29,20:35:21.000,242,10978116,13805,0,1724963720,13021.806208799993,31.603293660002237,53473.61495712 2024-08-29,20:35:22.000,242,10978107,14205,0,1724963721,13021.792736179988,31.638539309999032,53473.656879840004 2024-08-29,20:35:23.000,242,10978125,14165,0,1724963722,13021.772527249988,31.64558843999839,53473.56604728 2024-08-29,20:35:24.000,242,10978082,14245,0,1724963723,13021.772527249988,31.65263756999775,53473.559060160005 2024-08-29,20:35:25.000,242,10978122,13965,0,1724963724,13021.752318319988,31.631490179999673,53473.54508592 2024-08-29,20:35:26.000,242,10978103,14165,0,1724963725,13021.718636769998,31.64558843999839,53473.5380988 2024-08-29,20:35:27.000,242,10978156,14125,0,1724963726,13021.759054629998,31.7090306099999,53473.47521472 2024-08-29,20:35:28.000,242,10978076,14325,0,1724963727,13021.732109389988,31.70198148000054,53473.44726624 2024-08-29,20:35:29.000,242,10978126,14165,0,1724963728,13021.671482600002,31.666735830003745,53473.36342080001 2024-08-29,20:35:30.000,242,10978101,13925,0,1724963729,13021.711900460003,31.659686700004386,53473.40534352 2024-08-29,20:35:31.000,242,10978040,14085,0,1724963730,13021.678218909998,31.631490179999673,53473.37739504 2024-08-29,20:35:32.000,242,10978069,13885,0,1724963731,13021.671482600002,31.638539309999032,53473.37040792 2024-08-29,20:35:33.000,242,10978061,14125,0,1724963732,13021.678218909998,31.638539309999032,53473.272588240005 2024-08-29,20:35:34.000,242,10978056,13965,0,1724963733,13021.651273670002,31.65263756999775,53473.33547232001 2024-08-29,20:35:35.000,242,10978067,14205,0,1724963734,13021.658009979998,31.64558843999839,53473.27957536 2024-08-29,20:35:36.000,242,10978144,14005,0,1724963735,13021.604119499993,31.71607973999926,53473.223678400005 2024-08-29,20:35:37.000,242,10978095,13885,0,1724963736,13021.610855810002,31.69493235000118,53473.28656248001 2024-08-29,20:35:38.000,242,10978096,13885,0,1724963737,13021.563701639992,31.666735830003745,53473.27957536 2024-08-29,20:35:39.000,242,10978045,14005,0,1724963738,13021.563701639992,31.687883220001822,53473.30752384 2024-08-29,20:35:40.000,242,10978148,13885,0,1724963739,13021.536756399997,31.673784960003104,53473.26560112001 2024-08-29,20:35:41.000,242,10978098,14165,0,1724963740,13021.489602230002,31.70198148000054,53473.321498080004 2024-08-29,20:35:42.000,242,10978131,14045,0,1724963741,13021.530020090002,31.74427626000397,53473.258614 2024-08-29,20:35:43.000,242,10978139,14005,0,1724963742,13021.530020090002,31.730177999997977,53473.174768560006 2024-08-29,20:35:44.000,242,10978069,14205,0,1724963743,13021.476129609997,31.75837452000269,53473.20271704 2024-08-29,20:35:45.000,242,10978095,14165,0,1724963744,13021.496338539997,31.76542365000205,53473.18175568 2024-08-29,20:35:46.000,242,10978112,14485,0,1724963745,13021.482865919992,31.786571040000126,53473.19572992001 2024-08-29,20:35:47.000,242,10978125,14005,0,1724963746,13021.482865919992,31.821816690004198,53473.14682008001 2024-08-29,20:35:48.000,242,10978080,14045,0,1724963747,13021.469393300002,31.842964080002275,53473.13983296 2024-08-29,20:35:49.000,242,10978111,14085,0,1724963748,13021.435711749997,31.800669299998845,53473.06996176 2024-08-29,20:35:50.000,242,10978157,14245,0,1724963749,13021.395293889997,31.821816690004198,53473.09791024001 2024-08-29,20:35:51.000,242,10978109,14045,0,1724963750,13021.388557580001,31.793620169999485,53473.04201328 2024-08-29,20:35:52.000,242,10978088,14045,0,1724963751,13021.408766510001,31.864111470000353,53473.06297464 2024-08-29,20:35:53.000,242,10978112,14085,0,1724963752,13021.415502819997,31.88525885999843,53473.03502616 2024-08-29,20:35:54.000,242,10978058,13925,0,1724963753,13021.375084959996,31.871160599999712,53472.986116320004 2024-08-29,20:35:55.000,242,10978107,14045,0,1724963754,13021.334667099996,31.88525885999843,53472.96515496 2024-08-29,20:35:56.000,242,10978126,14125,0,1724963755,13021.321194479991,31.899357120004424,53473.0140648 2024-08-29,20:35:57.000,242,10978096,14045,0,1724963756,13021.327930790001,31.89230798999779,53472.97214208 2024-08-29,20:35:58.000,242,10978122,14205,0,1724963757,13021.267304,31.87820972999907,53473.007077680006 2024-08-29,20:35:59.000,242,10978028,14005,0,1724963758,13021.24709507,31.857062340000994,53472.95118072001 2024-08-29,20:36:00.000,242,10978120,14085,0,1724963759,13021.213413519996,31.89230798999779,53472.958167840006 2024-08-29,20:36:01.000,242,10978086,14125,0,1724963760,13021.193204589996,31.857062340000994,53472.92323224 2024-08-29,20:36:02.000,242,10978105,14245,0,1724963761,13021.17973196999,31.842964080002275,53472.91624512 2024-08-29,20:36:03.000,242,10978087,14085,0,1724963762,13021.14605042,31.81476756000484,53472.9441936 2024-08-29,20:36:04.000,242,10978039,13885,0,1724963763,13021.092159939995,31.800669299998845,53472.97912920001 2024-08-29,20:36:05.000,242,10978129,14005,0,1724963764,13021.03826945999,31.807718429998204,53472.97912920001 2024-08-29,20:36:06.000,242,10978097,14085,0,1724963765,13021.051742079995,31.821816690004198,53472.97912920001 2024-08-29,20:36:07.000,242,10978067,14045,0,1724963766,13021.00458791,31.821816690004198,53472.95118072001 2024-08-29,20:36:08.000,242,10978119,14085,0,1724963767,13020.98437898,31.87820972999907,53472.89528376 2024-08-29,20:36:09.000,242,10978088,13965,0,1724963768,13020.970906359995,31.88525885999843,53472.839386800006 2024-08-29,20:36:10.000,242,10978092,14045,0,1724963769,13020.910279569995,31.89230798999779,53472.818425440004 2024-08-29,20:36:11.000,242,10978092,13805,0,1724963770,13020.89680694999,31.906406250003783,53472.86733528 2024-08-29,20:36:12.000,242,10978089,14005,0,1724963771,13020.84291647,31.913455380003143,53472.90227088 2024-08-29,20:36:13.000,242,10978095,14165,0,1724963772,13020.81597122999,31.9205045100025,53472.839386800006 2024-08-29,20:36:14.000,242,10978100,14045,0,1724963773,13020.82270754,31.92755364000186,53472.88130952001 2024-08-29,20:36:15.000,242,10978115,13965,0,1724963774,13020.8631254,31.955750159999297,53472.90925800001 2024-08-29,20:36:16.000,242,10978101,14285,0,1724963775,13020.829443849994,31.955750159999297,53472.88130952001 2024-08-29,20:36:17.000,242,10978093,13805,0,1724963776,13020.8631254,31.92755364000186,53472.93021936001 2024-08-29,20:36:18.000,242,10978088,13845,0,1724963777,13020.869861709994,31.92755364000186,53472.97214208 2024-08-29,20:36:19.000,242,10978029,14085,0,1724963778,13020.82270754,31.87820972999907,53472.97214208 2024-08-29,20:36:20.000,242,10978064,13845,0,1724963779,13020.82270754,31.906406250003783,53472.95118072001 2024-08-29,20:36:21.000,242,10978092,13685,0,1724963780,13021.22688614,32.6254175100039,53473.55207304001 2024-08-29,20:36:22.000,242,10978118,13805,0,1724963781,13021.348139720001,32.96377575000224,53473.69181544 2024-08-29,20:36:23.000,242,10978107,13765,0,1724963782,13021.16625935,32.56902447000175,53473.18175568 2024-08-29,20:36:24.000,242,10978062,13965,0,1724963783,13021.15952303999,32.39984535000258,53472.81143832001 2024-08-29,20:36:25.000,242,10978091,13925,0,1724963784,13021.16625935,32.36459969999851,53472.74156712001 2024-08-29,20:36:26.000,242,10978099,13925,0,1724963785,13021.16625935,32.308206660003634,53472.73458 2024-08-29,20:36:27.000,242,10978097,14005,0,1724963786,13021.10563256,32.28705926999828,53472.66470880001 2024-08-29,20:36:28.000,242,10978088,14245,0,1724963787,13021.05847838999,32.22361710000405,53472.61579896001 2024-08-29,20:36:29.000,242,10978037,13845,0,1724963788,13020.991115289995,32.21656797000469,53472.66470880001 2024-08-29,20:36:30.000,242,10978086,13885,0,1724963789,13020.950697429995,32.18837144999998,53472.58785048 2024-08-29,20:36:31.000,242,10978087,14045,0,1724963790,13020.869861709994,32.209518839998054,53472.671695920006 2024-08-29,20:36:32.000,242,10978094,14405,0,1724963791,13020.88333433,32.21656797000469,53472.6996444 2024-08-29,20:36:33.000,242,10978056,13805,0,1724963792,13020.84291647,32.195420579999336,53472.67868304 2024-08-29,20:36:34.000,242,10978068,14085,0,1724963793,13020.81597122999,32.17427319000126,53472.68567016 2024-08-29,20:36:35.000,242,10978134,14205,0,1724963794,13020.809234919994,32.1672240600019,53472.69265728001 2024-08-29,20:36:36.000,242,10978134,13925,0,1724963795,13020.768817059994,32.15312580000318,53472.769515600005 2024-08-29,20:36:37.000,242,10978125,14325,0,1724963796,13020.75534443999,32.1672240600019,53472.6996444 2024-08-29,20:36:38.000,242,10978091,14005,0,1724963797,13020.789025989994,32.195420579999336,53472.75554136 2024-08-29,20:36:39.000,242,10978079,13925,0,1724963798,13020.748608129994,32.18132232000062,53472.720605760005 2024-08-29,20:36:40.000,242,10978086,13885,0,1724963799,13020.802498609999,32.17427319000126,53472.72759288 2024-08-29,20:36:41.000,242,10978109,13725,0,1724963800,13020.741871819999,32.202469709998695,53472.73458 2024-08-29,20:36:42.000,242,10978088,13965,0,1724963801,13020.789025989994,32.23066623000341,53472.72759288 2024-08-29,20:36:43.000,242,10978103,13805,0,1724963802,13020.782289679999,32.202469709998695,53472.71361864001 2024-08-29,20:36:44.000,242,10978068,14045,0,1724963803,13020.782289679999,32.209518839998054,53472.6297732 2024-08-29,20:36:45.000,242,10978082,14045,0,1724963804,13020.85638908999,32.251813620001485,53472.66470880001 2024-08-29,20:36:46.000,242,10978061,13765,0,1724963805,13020.8631254,32.258862750000844,53472.6297732 2024-08-29,20:36:47.000,242,10978093,14045,0,1724963806,13020.849652779994,32.23771536000277,53472.66470880001 2024-08-29,20:36:48.000,242,10978080,13925,0,1724963807,13020.849652779994,32.32230492000235,53472.73458 2024-08-29,20:36:49.000,242,10978113,14005,0,1724963808,13020.83618015999,32.34345231000043,53472.70663152 2024-08-29,20:36:50.000,242,10978119,13805,0,1724963809,13020.849652779994,32.33640318000107,53472.72759288 2024-08-29,20:36:51.000,242,10978077,13805,0,1724963810,13020.849652779994,32.36459969999851,53472.73458 2024-08-29,20:36:52.000,242,10978097,14045,0,1724963811,13020.849652779994,32.40689448000194,53472.720605760005 2024-08-29,20:36:53.000,242,10978089,14125,0,1724963812,13020.85638908999,32.428041870000015,53472.74156712001 2024-08-29,20:36:54.000,242,10978030,13845,0,1724963813,13020.85638908999,32.428041870000015,53472.720605760005 2024-08-29,20:36:55.000,242,10978093,14005,0,1724963814,13020.8631254,32.442140129998734,53472.75554136 2024-08-29,20:36:56.000,242,10978114,14085,0,1724963815,13020.88333433,32.45623839000473,53472.769515600005 2024-08-29,20:36:57.000,242,10978086,13885,0,1724963816,13020.83618015999,32.44918925999809,53472.74156712001 2024-08-29,20:36:58.000,242,10978073,13965,0,1724963817,13020.83618015999,32.477385780002805,53472.74855424 2024-08-29,20:36:59.000,242,10978042,13805,0,1724963818,13020.87659801999,32.491484040001524,53472.78348984001 2024-08-29,20:37:00.000,242,10978077,14045,0,1724963819,13020.789025989994,32.484434910002165,53472.818425440004 2024-08-29,20:37:01.000,242,10978073,13885,0,1724963820,13020.77555336999,32.491484040001524,53472.82541256 2024-08-29,20:37:02.000,242,10978089,13885,0,1724963821,13020.748608129994,32.50558230000024,53472.818425440004 2024-08-29,20:37:03.000,242,10978085,14085,0,1724963822,13020.762080749999,32.5126314299996,53472.8044512 2024-08-29,20:37:04.000,242,10978082,14125,0,1724963823,13020.708190269994,32.51968055999896,53472.839386800006 2024-08-29,20:37:05.000,242,10978086,13925,0,1724963824,13020.661036099998,32.57607360000111,53472.82541256 2024-08-29,20:37:06.000,242,10978096,13805,0,1724963825,13020.647563479994,32.56197534000239,53472.81143832001 2024-08-29,20:37:07.000,242,10978128,13925,0,1724963826,13020.634090859989,32.58312273000047,53472.839386800006 2024-08-29,20:37:08.000,242,10978118,14245,0,1724963827,13020.559991449998,32.63246664000326,53472.90227088 2024-08-29,20:37:09.000,242,10978080,14165,0,1724963828,13020.506100969993,32.63951577000262,53472.8743224 2024-08-29,20:37:10.000,242,10978051,14245,0,1724963829,13020.492628350003,32.63246664000326,53472.89528376 2024-08-29,20:37:11.000,242,10978054,13725,0,1724963830,13020.452210490002,32.63951577000262,53472.88130952001 2024-08-29,20:37:12.000,242,10978068,13885,0,1724963831,13020.398320009997,32.59017185999983,53472.83239968001 2024-08-29,20:37:13.000,242,10978081,13805,0,1724963832,13020.378111079997,32.64656490000198,53472.83239968001 2024-08-29,20:37:14.000,242,10978047,14205,0,1724963833,13020.310747980002,32.67476141999941,53472.83239968001 2024-08-29,20:37:15.000,242,10978082,13965,0,1724963834,13020.236648569997,32.68885967999813,53472.839386800006 2024-08-29,20:37:16.000,242,10978094,14045,0,1724963835,13020.169285470001,32.759350979999,53472.8743224 2024-08-29,20:37:17.000,242,10978106,14245,0,1724963836,13020.128867610001,32.77344923999772,53472.888296640005 2024-08-29,20:37:18.000,242,10978080,13885,0,1724963837,13020.101922369991,32.79459663000307,53472.8743224 2024-08-29,20:37:19.000,242,10978082,13885,0,1724963838,13020.04803189,32.836891409999225,53472.90227088 2024-08-29,20:37:20.000,242,10978110,13965,0,1724963839,13020.04803189,32.86508793000394,53472.88130952001 2024-08-29,20:37:21.000,242,10978081,13805,0,1724963840,13020.00761403,32.886235320002015,53472.8743224 2024-08-29,20:37:22.000,242,10978096,14485,0,1724963841,13019.94698724,32.879186190002656,53472.86034816001 2024-08-29,20:37:23.000,242,10978111,13925,0,1724963842,13019.92004199999,32.90738271000009,53472.82541256 2024-08-29,20:37:24.000,242,10978046,14125,0,1724963843,13019.87962413999,32.95672662000288,53472.76252848001 2024-08-29,20:37:25.000,242,10978075,13965,0,1724963844,13019.85941520999,32.95672662000288,53472.83239968001 2024-08-29,20:37:26.000,242,10978089,14125,0,1724963845,13019.832469969995,33.013119659997756,53472.88130952001 2024-08-29,20:37:27.000,242,10978134,14125,0,1724963846,13019.812261039995,33.04131618000247,53472.85336104 2024-08-29,20:37:28.000,242,10978091,13965,0,1724963847,13019.7853158,33.05541444000119,53472.8743224 2024-08-29,20:37:29.000,242,10978054,13925,0,1724963848,13019.771843179995,33.14000400000077,53472.84637392 2024-08-29,20:37:30.000,242,10978143,14085,0,1724963849,13019.68427115,33.23164268999972,53472.937206480005 2024-08-29,20:37:31.000,242,10978057,14245,0,1724963850,13019.57649018999,33.238691819999076,53472.86034816001 2024-08-29,20:37:32.000,242,10978053,14405,0,1724963851,13019.691007459995,33.252790079997794,53472.81143832001 2024-08-29,20:37:33.000,242,10978104,14045,0,1724963852,13019.81899734999,33.252790079997794,53472.79746408 2024-08-29,20:37:34.000,242,10978055,13965,0,1724963853,13019.852678899995,33.295084860001225,53472.86733528 2024-08-29,20:37:35.000,242,10978066,14245,0,1724963854,13019.90656938,33.288035730001866,53472.83239968001 2024-08-29,20:37:36.000,242,10978082,14245,0,1724963855,13019.893096759995,33.33033050999802,53472.8743224 2024-08-29,20:37:37.000,242,10978102,14005,0,1724963856,13019.94698724,33.33033050999802,53472.8044512 2024-08-29,20:37:38.000,242,10978074,13885,0,1724963857,13019.92004199999,33.39377267999953,53472.90227088 2024-08-29,20:37:39.000,242,10978061,14045,0,1724963858,13019.84594259,33.44311659000232,53472.888296640005 2024-08-29,20:37:40.000,242,10978108,13845,0,1724963859,13019.83920627999,33.42196920000424,53472.88130952001 2024-08-29,20:37:41.000,242,10978094,14125,0,1724963860,13019.85941520999,33.40787093999825,53472.90227088 2024-08-29,20:37:42.000,242,10978100,13805,0,1724963861,13019.893096759995,33.464263980000396,53472.92323224 2024-08-29,20:37:43.000,242,10978102,14125,0,1724963862,13019.913305689995,33.464263980000396,53472.89528376 2024-08-29,20:37:44.000,242,10978112,14125,0,1724963863,13020.00761403,33.45721485000104,53472.90227088 2024-08-29,20:37:45.000,242,10978142,14085,0,1724963864,13020.034559269996,33.49246049999783,53472.84637392 2024-08-29,20:37:46.000,242,10978101,14205,0,1724963865,13020.04803189,33.478362239999115,53472.839386800006 2024-08-29,20:37:47.000,242,10978078,14245,0,1724963866,13020.04803189,33.49246049999783,53472.82541256 2024-08-29,20:37:48.000,242,10978084,14045,0,1724963867,13020.068240820001,33.50655876000383,53472.8044512 2024-08-29,20:37:49.000,242,10978082,13885,0,1724963868,13020.054768199996,33.513607890003186,53472.790476960006 2024-08-29,20:37:50.000,242,10978119,13965,0,1724963869,13020.04803189,33.49246049999783,53472.77650272 2024-08-29,20:37:51.000,242,10978065,13885,0,1724963870,13020.108658680001,33.49246049999783,53472.74156712001 2024-08-29,20:37:52.000,242,10978054,14045,0,1724963871,13020.108658680001,33.485411369998474,53472.74156712001 2024-08-29,20:37:53.000,242,10978099,13845,0,1724963872,13020.068240820001,33.50655876000383,53472.76252848001 2024-08-29,20:37:54.000,242,10978033,13885,0,1724963873,13020.054768199996,33.59114832000341,53472.83239968001 2024-08-29,20:37:55.000,242,10978079,13765,0,1724963874,13019.98066878999,33.57000092999806,53472.85336104 2024-08-29,20:37:56.000,242,10978109,13765,0,1724963875,13019.933514619996,33.59819745000277,53472.888296640005 2024-08-29,20:37:57.000,242,10978097,14005,0,1724963876,13019.852678899995,33.59114832000341,53472.9441936 2024-08-29,20:37:58.000,242,10978115,13845,0,1724963877,13019.812261039995,33.55590266999934,53472.91624512 2024-08-29,20:37:59.000,242,10978063,13845,0,1724963878,13019.7853158,33.64049222999893,53472.8743224 2024-08-29,20:38:00.000,242,10978112,13885,0,1724963879,13019.71795269999,33.59114832000341,53472.84637392 2024-08-29,20:38:01.000,242,10978094,14085,0,1724963880,13019.66406222,33.59114832000341,53472.83239968001 2024-08-29,20:38:02.000,242,10978103,13885,0,1724963881,13019.650589599994,33.60524658000213,53472.818425440004 2024-08-29,20:38:03.000,242,10978093,14045,0,1724963882,13019.589962809994,33.647541359998286,53472.86034816001 2024-08-29,20:38:04.000,242,10978050,14125,0,1724963883,13019.59669911999,33.63344309999957,53472.85336104 2024-08-29,20:38:05.000,242,10978094,14205,0,1724963884,13019.610171739994,33.62639397000021,53472.818425440004 2024-08-29,20:38:06.000,242,10978087,14125,0,1724963885,13019.630380669994,33.63344309999957,53472.76252848001 2024-08-29,20:38:07.000,242,10978104,14205,0,1724963886,13019.62364436,33.647541359998286,53472.72759288 2024-08-29,20:38:08.000,242,10978085,14365,0,1724963887,13019.630380669994,33.66163962000428,53472.68567016 2024-08-29,20:38:09.000,242,10978055,14245,0,1724963888,13019.66406222,33.68983614000172,53472.69265728001 2024-08-29,20:38:10.000,242,10978058,14005,0,1724963889,13019.67753483999,33.73213091999787,53472.70663152 2024-08-29,20:38:11.000,242,10978108,14045,0,1724963890,13019.66406222,33.753278310003225,53472.76252848001 2024-08-29,20:38:12.000,242,10978106,14085,0,1724963891,13019.68427115,33.79557308999938,53472.70663152 2024-08-29,20:38:13.000,242,10978079,14085,0,1724963892,13019.66406222,33.80262221999874,53472.68567016 2024-08-29,20:38:14.000,242,10978022,13885,0,1724963893,13019.63711697999,33.85901526000089,53472.650734560004 2024-08-29,20:38:15.000,242,10978094,14245,0,1724963894,13019.59669911999,33.86606439000025,53472.63676032 2024-08-29,20:38:16.000,242,10978071,13845,0,1724963895,13019.583226499999,33.90835917000368,53472.65772168 2024-08-29,20:38:17.000,242,10978075,13845,0,1724963896,13019.563017569999,33.922457430002396,53472.68567016 2024-08-29,20:38:18.000,242,10978094,13885,0,1724963897,13019.57649018999,33.94360482000047,53472.63676032 2024-08-29,20:38:19.000,242,10978103,13885,0,1724963898,13019.529336019994,33.99999786000262,53472.65772168 2024-08-29,20:38:20.000,242,10978120,14165,0,1724963899,13019.475445539989,34.00704699000198,53472.622786080006 2024-08-29,20:38:21.000,242,10978079,13845,0,1724963900,13019.435027679989,34.0211452500007,53472.6297732 2024-08-29,20:38:22.000,242,10978102,14165,0,1724963901,13019.435027679989,33.99294873000326,53472.64374744001 2024-08-29,20:38:23.000,242,10978131,13885,0,1724963902,13019.374400889988,34.0211452500007,53472.68567016 2024-08-29,20:38:24.000,242,10978054,14165,0,1724963903,13019.347455649993,34.04229263999878,53472.68567016 2024-08-29,20:38:25.000,242,10978062,14045,0,1724963904,13019.293565169988,34.04229263999878,53472.71361864001 2024-08-29,20:38:26.000,242,10978105,13925,0,1724963905,13019.226202069993,34.06344003000413,53472.76252848001 2024-08-29,20:38:27.000,242,10978116,14245,0,1724963906,13019.205993139993,34.09163655000157,53472.73458 2024-08-29,20:38:28.000,242,10978096,13885,0,1724963907,13019.138630039997,34.098685680000926,53472.720605760005 2024-08-29,20:38:29.000,242,10978012,14165,0,1724963908,13019.084739559992,34.112783939999645,53472.72759288 2024-08-29,20:38:30.000,242,10978097,14085,0,1724963909,13018.990431220001,34.105734810000286,53472.74855424 2024-08-29,20:38:31.000,242,10978099,14445,0,1724963910,13018.983694909992,34.119833069999004,53472.6996444 2024-08-29,20:38:32.000,242,10978100,13885,0,1724963911,13018.943277049992,34.105734810000286,53472.650734560004 2024-08-29,20:38:33.000,242,10978090,14125,0,1724963912,13018.795078229996,34.098685680000926,53472.720605760005 2024-08-29,20:38:34.000,242,10978055,13885,0,1724963913,13018.76813299,34.24671741000202,53472.86733528 2024-08-29,20:38:35.000,242,10978132,14045,0,1724963914,13018.795078229996,34.218520890004584,53472.72759288 2024-08-29,20:38:36.000,242,10978104,13925,0,1724963915,13018.76139667999,34.218520890004584,53472.720605760005 2024-08-29,20:38:37.000,242,10978096,14005,0,1724963916,13018.72097881999,34.19737349999923,53472.650734560004 2024-08-29,20:38:38.000,242,10978104,13965,0,1724963917,13018.7075062,34.19032436999987,53472.6297732 2024-08-29,20:38:39.000,242,10978047,13925,0,1724963918,13018.72097881999,34.18327524000051,53472.6297732 2024-08-29,20:38:40.000,242,10978129,14125,0,1724963919,13018.7075062,34.148029590003716,53472.51099216 2024-08-29,20:38:41.000,242,10978083,14245,0,1724963920,13018.653615719995,34.19032436999987,53472.53894064 2024-08-29,20:38:42.000,242,10978114,14085,0,1724963921,13018.694033579995,34.19032436999987,53472.559902 2024-08-29,20:38:43.000,242,10978085,13965,0,1724963922,13018.68056095999,34.21147175999795,53472.52496640001 2024-08-29,20:38:44.000,242,10978071,13925,0,1724963923,13018.70076988999,34.19032436999987,53472.51099216 2024-08-29,20:38:45.000,242,10978126,13965,0,1724963924,13018.694033579995,34.18327524000051,53472.46208232 2024-08-29,20:38:46.000,242,10978088,14005,0,1724963925,13018.72771513,34.20442262999859,53472.455095200006 2024-08-29,20:38:47.000,242,10978105,13805,0,1724963926,13018.734451439996,34.20442262999859,53472.46208232 2024-08-29,20:38:48.000,242,10978113,13925,0,1724963927,13018.781605609991,34.22557002000394,53472.483043680004 2024-08-29,20:38:49.000,242,10978055,13885,0,1724963928,13018.78834192,34.2678648000001,53472.53195352 2024-08-29,20:38:50.000,242,10978097,13885,0,1724963929,13018.795078229996,34.2678648000001,53472.52496640001 2024-08-29,20:38:51.000,242,10978140,13685,0,1724963930,13018.78834192,34.2678648000001,53472.56688912 2024-08-29,20:38:52.000,242,10978128,14045,0,1724963931,13018.74792406,34.31720871000289,53472.53195352 2024-08-29,20:38:53.000,242,10978115,13845,0,1724963932,13018.754660369996,34.31720871000289,53472.434133840005 2024-08-29,20:38:54.000,242,10978095,13805,0,1724963933,13018.781605609991,34.387700010003755,53472.455095200006 2024-08-29,20:38:55.000,242,10978117,13725,0,1724963934,13018.694033579995,34.345405230000324,53472.434133840005 2024-08-29,20:38:56.000,242,10978116,13925,0,1724963935,13018.68729727,34.345405230000324,53472.385224000005 2024-08-29,20:38:57.000,242,10978107,14085,0,1724963936,13018.68056095999,34.331306970001606,53472.315352800004 2024-08-29,20:38:58.000,242,10978134,13885,0,1724963937,13018.66708834,34.289012189998175,53472.32233992 2024-08-29,20:38:59.000,242,10978085,13885,0,1724963938,13018.552571069995,34.289012189998175,53472.3502884 2024-08-29,20:39:00.000,242,10978095,13885,0,1724963939,13018.47847165999,34.27491392999946,53472.39919824 2024-08-29,20:39:01.000,242,10978081,14085,0,1724963940,13018.49868058999,34.25376654000138,53472.46906944 2024-08-29,20:39:02.000,242,10978110,14125,0,1724963941,13018.45826272999,34.2678648000001,53472.455095200006 2024-08-29,20:39:03.000,242,10978093,13965,0,1724963942,13018.37742700999,34.24671741000202,53472.51099216 2024-08-29,20:39:04.000,242,10978055,13925,0,1724963943,13018.350481769994,34.24671741000202,53472.52496640001 2024-08-29,20:39:05.000,242,10978113,13885,0,1724963944,13018.276382359989,34.26081567000074,53472.51099216 2024-08-29,20:39:06.000,242,10978131,14365,0,1724963945,13018.249437119994,34.20442262999859,53472.552914880005 2024-08-29,20:39:07.000,242,10978133,13925,0,1724963946,13018.121447229998,34.26081567000074,53472.52496640001 2024-08-29,20:39:08.000,242,10978086,14205,0,1724963947,13018.101238299998,34.26081567000074,53472.51797928 2024-08-29,20:39:09.000,242,10978071,14205,0,1724963948,13018.074293059988,34.25376654000138,53472.49701792001 2024-08-29,20:39:10.000,242,10978095,14285,0,1724963949,13018.006929959993,34.2326191500033,53472.46906944 2024-08-29,20:39:11.000,242,10978165,13885,0,1724963950,13017.979984719997,34.25376654000138,53472.434133840005 2024-08-29,20:39:12.000,242,10978084,13925,0,1724963951,13017.919357929997,34.27491392999946,53472.455095200006 2024-08-29,20:39:13.000,242,10978185,13885,0,1724963952,13017.892412690002,34.23966828000266,53472.46208232 2024-08-29,20:39:14.000,242,10978067,14245,0,1724963953,13017.838522209997,34.24671741000202,53472.42714672001 2024-08-29,20:39:15.000,242,10978065,13885,0,1724963954,13017.858731139997,34.2678648000001,53472.39919824 2024-08-29,20:39:16.000,242,10978071,14245,0,1724963955,13017.818313279997,34.25376654000138,53472.39919824 2024-08-29,20:39:17.000,242,10978100,13925,0,1724963956,13017.818313279997,34.22557002000394,53472.35727552001 2024-08-29,20:39:18.000,242,10978096,13965,0,1724963957,13017.858731139997,34.19032436999987,53472.37124976 2024-08-29,20:39:19.000,242,10978059,14045,0,1724963958,13017.845258519992,34.23966828000266,53472.27343008 2024-08-29,20:39:20.000,242,10978100,14125,0,1724963959,13017.784631729992,34.155078720003075,53472.25246872 2024-08-29,20:39:21.000,242,10978077,13845,0,1724963960,13017.804840659992,34.19032436999987,53472.315352800004 2024-08-29,20:39:22.000,242,10978085,14005,0,1724963961,13017.851994830002,34.14098046000436,53472.23849448001 2024-08-29,20:39:23.000,242,10978091,13765,0,1724963962,13017.872203760002,34.119833069999004,53472.217533120005 2024-08-29,20:39:24.000,242,10978132,14045,0,1724963963,13017.865467449992,34.098685680000926,53472.20355888 2024-08-29,20:39:25.000,242,10978097,13725,0,1724963964,13017.818313279997,34.08458742000221,53472.25246872 2024-08-29,20:39:26.000,242,10978140,14165,0,1724963965,13017.811576970002,34.07753829000285,53472.28041720001 2024-08-29,20:39:27.000,242,10978089,13845,0,1724963966,13017.872203760002,34.07753829000285,53472.21054600001 2024-08-29,20:39:28.000,242,10978118,14245,0,1724963967,13017.851994830002,34.0211452500007,53472.147661920004 2024-08-29,20:39:29.000,242,10978103,14245,0,1724963968,13017.845258519992,33.95770307999919,53472.16163616001 2024-08-29,20:39:30.000,242,10978131,14005,0,1724963969,13017.784631729992,33.929506560001755,53472.06381648 2024-08-29,20:39:31.000,242,10978094,14245,0,1724963970,13017.710532320001,33.91540830000304,53472.15464904 2024-08-29,20:39:32.000,242,10978135,13925,0,1724963971,13017.717268629996,33.89426090999768,53472.07779072 2024-08-29,20:39:33.000,242,10978128,14005,0,1724963972,13017.670114460001,33.887211779998324,53472.04285512001 2024-08-29,20:39:34.000,242,10978082,14085,0,1724963973,13017.636432909996,33.83081874000345,53472.11272632001 2024-08-29,20:39:35.000,242,10978123,14045,0,1724963974,13017.555597189996,33.82376961000409,53472.05682936 2024-08-29,20:39:36.000,242,10978075,14085,0,1724963975,13017.52191563999,33.73918005000451,53472.02888088 2024-08-29,20:39:37.000,242,10978116,14165,0,1724963976,13017.48823409,33.68983614000172,53472.000932400006 2024-08-29,20:39:38.000,242,10978082,13805,0,1724963977,13017.454552539995,33.647541359998286,53472.02189376001 2024-08-29,20:39:39.000,242,10978087,13965,0,1724963978,13017.40066205999,33.63344309999957,53472.02189376001 2024-08-29,20:39:40.000,242,10978108,14165,0,1724963979,13017.38045312999,33.59819745000277,53472.000932400006 2024-08-29,20:39:41.000,242,10978118,14045,0,1724963980,13017.40739837,33.58409919000405,53472.06381648 2024-08-29,20:39:42.000,242,10978132,13925,0,1724963981,13017.42087098999,33.54180441000062,53472.07080360001 2024-08-29,20:39:43.000,242,10978063,14125,0,1724963982,13017.40739837,33.534755280001264,53472.07779072 2024-08-29,20:39:44.000,242,10978036,13805,0,1724963983,13017.434343609995,33.527706150001904,53472.01490664 2024-08-29,20:39:45.000,242,10978143,14045,0,1724963984,13017.494970399996,33.485411369998474,53472.035868 2024-08-29,20:39:46.000,242,10978122,14165,0,1724963985,13017.454552539995,33.43606746000296,53472.04285512001 2024-08-29,20:39:47.000,242,10978111,14125,0,1724963986,13017.50844302,33.45721485000104,53472.049842240005 2024-08-29,20:39:48.000,242,10978104,13845,0,1724963987,13017.555597189996,33.44311659000232,53472.08477784 2024-08-29,20:39:49.000,242,10978089,13965,0,1724963988,13017.602751359991,33.45721485000104,53472.01490664 2024-08-29,20:39:50.000,242,10978095,13925,0,1724963989,13017.6296966,33.478362239999115,53472.035868 2024-08-29,20:39:51.000,242,10978105,13805,0,1724963990,13017.649905530001,33.41492007000488,53472.07779072 2024-08-29,20:39:52.000,242,10978128,14045,0,1724963991,13017.737477559996,33.43606746000296,53472.049842240005 2024-08-29,20:39:53.000,242,10978097,14085,0,1724963992,13017.750950180001,33.44311659000232,53472.04285512001 2024-08-29,20:39:54.000,242,10978083,13885,0,1724963993,13017.872203760002,33.45016572000168,53472.09176496001 2024-08-29,20:39:55.000,242,10978107,14045,0,1724963994,13017.899148999997,33.42196920000424,53472.12670056 2024-08-29,20:39:56.000,242,10978104,14005,0,1724963995,13017.953039480002,33.464263980000396,53472.12670056 2024-08-29,20:39:57.000,242,10978066,13845,0,1724963996,13017.979984719997,33.43606746000296,53472.07779072 2024-08-29,20:39:58.000,242,10978074,14085,0,1724963997,13018.006929959993,33.43606746000296,53472.12670056 2024-08-29,20:39:59.000,242,10978046,14045,0,1724963998,13017.926094239992,33.464263980000396,53472.12670056 2024-08-29,20:40:00.000,242,10978097,14245,0,1724963999,13017.939566859997,33.44311659000232,53472.14067480001 2024-08-29,20:40:01.000,242,10978087,14125,0,1724964000,13018.081029369998,33.41492007000488,53472.12670056 2024-08-29,20:40:02.000,242,10978129,14125,0,1724964001,13018.276382359989,33.32328137999866,53472.06381648 2024-08-29,20:40:03.000,242,10978082,14005,0,1724964002,13018.33700914999,33.32328137999866,53472.035868 2024-08-29,20:40:04.000,242,10978080,14005,0,1724964003,13018.323536529999,33.302133990000584,53472.06381648 2024-08-29,20:40:05.000,242,10978062,14205,0,1724964004,13018.350481769994,33.27393747000315,53472.119713440006 2024-08-29,20:40:06.000,242,10978087,13725,0,1724964005,13018.42458118,33.28098660000251,53472.1057392 2024-08-29,20:40:07.000,242,10978088,13805,0,1724964006,13018.49868058999,33.25983921000443,53472.23150736 2024-08-29,20:40:08.000,242,10978107,13885,0,1724964007,13018.54583476,33.30918311999994,53472.147661920004 2024-08-29,20:40:09.000,242,10978103,14165,0,1724964008,13018.512153209995,33.252790079997794,53472.22452024 2024-08-29,20:40:10.000,242,10978122,13765,0,1724964009,13018.491944279995,33.295084860001225,53472.266442960004 2024-08-29,20:40:11.000,242,10978118,14245,0,1724964010,13018.62667048,33.295084860001225,53472.1057392 2024-08-29,20:40:12.000,242,10978106,13925,0,1724964011,13018.5054169,33.16820051999821,53472.11272632001 2024-08-29,20:40:13.000,242,10978099,14245,0,1724964012,13018.5054169,33.22459356000036,53472.23150736 2024-08-29,20:40:14.000,242,10978084,13965,0,1724964013,13018.49868058999,33.26688834000379,53472.39221112 2024-08-29,20:40:15.000,242,10978130,14245,0,1724964014,13018.62667048,33.302133990000584,53472.44112096 2024-08-29,20:40:16.000,242,10978121,13885,0,1724964015,13018.734451439996,33.288035730001866,53472.39919824 2024-08-29,20:40:17.000,242,10978100,14085,0,1724964016,13018.80855085,33.3162322499993,53472.41317248 2024-08-29,20:40:18.000,242,10978101,14125,0,1724964017,13018.869177640001,33.344428770004015,53472.3502884 2024-08-29,20:40:19.000,242,10978065,14085,0,1724964018,13018.943277049992,33.37262529000145,53472.39221112 2024-08-29,20:40:20.000,242,10978133,14125,0,1724964019,13019.030849080002,33.351477900003374,53472.42714672001 2024-08-29,20:40:21.000,242,10978103,14045,0,1724964020,13019.111684800002,33.37967442000081,53472.47605656001 2024-08-29,20:40:22.000,242,10978087,14085,0,1724964021,13019.185784209993,33.38672355000017,53472.483043680004 2024-08-29,20:40:23.000,242,10978130,13885,0,1724964022,13019.320510409998,33.37967442000081,53472.44810808001 2024-08-29,20:40:24.000,242,10978097,13925,0,1724964023,13019.313774099988,33.40082180999889,53472.4900308 2024-08-29,20:40:25.000,242,10978125,14045,0,1724964024,13019.340719339998,33.45016572000168,53472.559902 2024-08-29,20:40:26.000,242,10978090,14245,0,1724964025,13019.421555059998,33.44311659000232,53472.58086336 2024-08-29,20:40:27.000,242,10978096,14045,0,1724964026,13019.502390779999,33.45016572000168,53472.63676032 2024-08-29,20:40:28.000,242,10978105,13965,0,1724964027,13019.61690804999,33.39377267999953,53472.67868304 2024-08-29,20:40:29.000,242,10978101,13845,0,1724964028,13019.72468901,33.42196920000424,53472.71361864001 2024-08-29,20:40:30.000,242,10978148,13925,0,1724964029,13019.812261039995,33.44311659000232,53472.6996444 2024-08-29,20:40:31.000,242,10978086,14245,0,1724964030,13019.86615152,33.44311659000232,53472.71361864001 2024-08-29,20:40:32.000,242,10978156,13725,0,1724964031,13019.98066878999,33.40787093999825,53472.82541256 2024-08-29,20:40:33.000,242,10978141,14165,0,1724964032,13020.074977129996,33.36557616000209,53472.79746408 2024-08-29,20:40:34.000,242,10978099,13965,0,1724964033,13020.095186059996,33.37262529000145,53472.839386800006 2024-08-29,20:40:35.000,242,10978140,14085,0,1724964034,13020.101922369991,33.37967442000081,53472.86733528 2024-08-29,20:40:36.000,242,10978147,14005,0,1724964035,13020.108658680001,33.37262529000145,53472.89528376 2024-08-29,20:40:37.000,242,10978103,13925,0,1724964036,13020.149076540001,33.32328137999866,53472.888296640005 2024-08-29,20:40:38.000,242,10978081,13885,0,1724964037,13020.196230709997,33.28098660000251,53472.97214208 2024-08-29,20:40:39.000,242,10978119,13845,0,1724964038,13020.196230709997,33.26688834000379,53472.96515496 2024-08-29,20:40:40.000,242,10978117,13805,0,1724964039,13020.189494400001,33.22459356000036,53473.00009056001 2024-08-29,20:40:41.000,242,10978115,13885,0,1724964040,13020.149076540001,33.20344617000228,53473.06996176 2024-08-29,20:40:42.000,242,10978148,13885,0,1724964041,13020.176021779997,33.18934791000356,53473.083936 2024-08-29,20:40:43.000,242,10978097,13805,0,1724964042,13020.149076540001,33.16115138999885,53473.09791024001 2024-08-29,20:40:44.000,242,10978085,13925,0,1724964043,13020.128867610001,33.16820051999821,53473.13284584 2024-08-29,20:40:45.000,242,10978111,13885,0,1724964044,13020.128867610001,33.125905740002054,53473.18175568 2024-08-29,20:40:46.000,242,10978123,14045,0,1724964045,13020.074977129996,33.062463570000546,53473.258614 2024-08-29,20:40:47.000,242,10978116,14165,0,1724964046,13020.041295579991,33.08361095999862,53473.24463976001 2024-08-29,20:40:48.000,242,10978110,13925,0,1724964047,13020.101922369991,33.05541444000119,53473.272588240005 2024-08-29,20:40:49.000,242,10978094,14005,0,1724964048,13020.061504509991,33.03426705000311,53473.28656248001 2024-08-29,20:40:50.000,242,10978108,13965,0,1724964049,13020.088449750001,33.04836531000183,53473.28656248001 2024-08-29,20:40:51.000,242,10978127,14125,0,1724964050,13020.074977129996,33.03426705000311,53473.342459440006 2024-08-29,20:40:52.000,242,10978151,14245,0,1724964051,13020.081713439991,33.05541444000119,53473.342459440006 2024-08-29,20:40:53.000,242,10978107,13965,0,1724964052,13020.088449750001,33.076561829999264,53473.41233064001 2024-08-29,20:40:54.000,242,10978084,13805,0,1724964053,13020.155812849996,33.062463570000546,53473.38438216001 2024-08-29,20:40:55.000,242,10978120,14325,0,1724964054,13020.155812849996,33.02016879000439,53473.46124048001 2024-08-29,20:40:56.000,242,10978151,14045,0,1724964055,13020.216439639997,33.04836531000183,53473.40534352 2024-08-29,20:40:57.000,242,10978088,14165,0,1724964056,13020.263593809992,33.02721792000375,53473.391369280005 2024-08-29,20:40:58.000,242,10978122,13965,0,1724964057,13020.304011669992,33.013119659997756,53473.321498080004 2024-08-29,20:40:59.000,242,10978081,14005,0,1724964058,13020.250121190002,32.85803880000458,53473.20271704 2024-08-29,20:41:00.000,242,10978104,14165,0,1724964059,13019.96719617,32.435090999999375,53473.153807200004 2024-08-29,20:41:01.000,242,10978128,13965,0,1724964060,13019.80552473,32.59017185999983,53473.61495712 2024-08-29,20:41:02.000,242,10978187,13965,0,1724964061,13019.792052109995,32.611319249997905,53473.67085408001 2024-08-29,20:41:03.000,242,10978140,13965,0,1724964062,13019.792052109995,32.63246664000326,53473.7127768 2024-08-29,20:41:04.000,242,10978102,14125,0,1724964063,13019.77857948999,32.611319249997905,53473.70578968 2024-08-29,20:41:05.000,242,10978121,14085,0,1724964064,13019.79878841999,32.61836838000454,53473.70578968 2024-08-29,20:41:06.000,242,10978119,13885,0,1724964065,13019.7853158,32.653614030001336,53473.775660880005 2024-08-29,20:41:07.000,242,10978102,14085,0,1724964066,13019.771843179995,32.653614030001336,53473.81758360001 2024-08-29,20:41:08.000,242,10978126,13965,0,1724964067,13019.77857948999,32.67476141999941,53473.88745480001 2024-08-29,20:41:09.000,242,10978114,14045,0,1724964068,13019.77857948999,32.68181054999877,53473.83854496001 2024-08-29,20:41:10.000,242,10978114,13925,0,1724964069,13019.7853158,32.660663160000695,53473.88046768 2024-08-29,20:41:11.000,242,10978086,13965,0,1724964070,13019.80552473,32.68885967999813,53473.87348056 2024-08-29,20:41:12.000,242,10978159,14005,0,1724964071,13019.75837055999,32.68885967999813,53473.85950632 2024-08-29,20:41:13.000,242,10978081,14005,0,1724964072,13019.74489794,32.69590881000477,53473.81758360001 2024-08-29,20:41:14.000,242,10978124,13885,0,1724964073,13019.751634249995,32.702957940004126,53473.83854496001 2024-08-29,20:41:15.000,242,10978144,13925,0,1724964074,13019.76510687,32.717056200002844,53473.88046768 2024-08-29,20:41:16.000,242,10978145,14205,0,1724964075,13019.771843179995,32.68885967999813,53473.88745480001 2024-08-29,20:41:17.000,242,10978092,14085,0,1724964076,13019.731425319995,32.660663160000695,53473.80360936 2024-08-29,20:41:18.000,242,10978115,14045,0,1724964077,13019.74489794,32.660663160000695,53473.83854496001 2024-08-29,20:41:19.000,242,10978120,14245,0,1724964078,13019.68427115,32.660663160000695,53473.91540328001 2024-08-29,20:41:20.000,242,10978141,14005,0,1724964079,13019.691007459995,32.667712290000054,53473.96431312001 2024-08-29,20:41:21.000,242,10978093,14085,0,1724964080,13019.69774376999,32.63246664000326,53473.99924872 2024-08-29,20:41:22.000,242,10978114,13845,0,1724964081,13019.67753483999,32.64656490000198,53473.92937752 2024-08-29,20:41:23.000,242,10978091,14005,0,1724964082,13019.64385329,32.63246664000326,53473.95732600001 2024-08-29,20:41:24.000,242,10978112,13925,0,1724964083,13019.63711697999,32.61836838000454,53473.98527448001 2024-08-29,20:41:25.000,242,10978129,13885,0,1724964084,13019.64385329,32.611319249997905,53473.992261600004 2024-08-29,20:41:26.000,242,10978098,14045,0,1724964085,13019.650589599994,32.64656490000198,53473.95732600001 2024-08-29,20:41:27.000,242,10978120,14085,0,1724964086,13019.603435429999,32.6254175100039,53473.98527448001 2024-08-29,20:41:28.000,242,10978084,13845,0,1724964087,13019.589962809994,32.611319249997905,53474.04117144 2024-08-29,20:41:29.000,242,10978078,14165,0,1724964088,13019.563017569999,32.59017185999983,53474.00623584001 2024-08-29,20:41:30.000,242,10978115,14085,0,1724964089,13019.57649018999,32.55492621000303,53473.99924872 2024-08-29,20:41:31.000,242,10978047,14165,0,1724964090,13019.542808639999,32.54787708000367,53474.03418432001 2024-08-29,20:41:32.000,242,10978119,13805,0,1724964091,13019.509127089994,32.540827950004314,53473.97828736 2024-08-29,20:41:33.000,242,10978142,14085,0,1724964092,13019.495654469989,32.51968055999896,53474.02021008 2024-08-29,20:41:34.000,242,10978112,13925,0,1724964093,13019.468709229994,32.49853317000088,53473.97828736 2024-08-29,20:41:35.000,242,10978128,13925,0,1724964094,13019.488918159994,32.484434910002165,53474.03418432001 2024-08-29,20:41:36.000,242,10978170,14165,0,1724964095,13019.435027679989,32.477385780002805,53474.013222960006 2024-08-29,20:41:37.000,242,10978098,14005,0,1724964096,13019.441763989998,32.50558230000024,53474.02021008 2024-08-29,20:41:38.000,242,10978100,14005,0,1724964097,13019.441763989998,32.484434910002165,53473.98527448001 2024-08-29,20:41:39.000,242,10978136,14045,0,1724964098,13019.461972919999,32.435090999999375,53474.03418432001 2024-08-29,20:41:40.000,242,10978142,14005,0,1724964099,13019.455236609989,32.4139436100013,53474.04117144 2024-08-29,20:41:41.000,242,10978085,13765,0,1724964100,13019.448500299994,32.44918925999809,53473.99924872 2024-08-29,20:41:42.000,242,10978140,14245,0,1724964101,13019.455236609989,32.428041870000015,53474.05514568001 2024-08-29,20:41:43.000,242,10978078,13925,0,1724964102,13019.461972919999,32.428041870000015,53474.03418432001 2024-08-29,20:41:44.000,242,10978102,13885,0,1724964103,13019.441763989998,32.40689448000194,53474.02021008 2024-08-29,20:41:45.000,242,10978091,13805,0,1724964104,13019.435027679989,32.435090999999375,53473.99924872 2024-08-29,20:41:46.000,242,10978115,14045,0,1724964105,13019.488918159994,32.40689448000194,53473.98527448001 2024-08-29,20:41:47.000,242,10978062,13925,0,1724964106,13019.482181849999,32.38574709000386,53473.95033888 2024-08-29,20:41:48.000,242,10978107,13805,0,1724964107,13019.488918159994,32.40689448000194,53473.95033888 2024-08-29,20:41:49.000,242,10978087,13965,0,1724964108,13019.522599709999,32.35755056999915,53473.95732600001 2024-08-29,20:41:50.000,242,10978077,14085,0,1724964109,13019.488918159994,32.32935405000171,53474.00623584001 2024-08-29,20:41:51.000,242,10978119,13885,0,1724964110,13019.475445539989,32.308206660003634,53473.97828736 2024-08-29,20:41:52.000,242,10978145,13765,0,1724964111,13019.468709229994,32.28001013999892,53474.02021008 2024-08-29,20:41:53.000,242,10978139,13885,0,1724964112,13019.482181849999,32.28001013999892,53474.00623584001 2024-08-29,20:41:54.000,242,10978075,14125,0,1724964113,13019.448500299994,32.28705926999828,53474.00623584001 2024-08-29,20:41:55.000,242,10978122,13845,0,1724964114,13019.448500299994,32.251813620001485,53473.992261600004 2024-08-29,20:41:56.000,242,10978177,13685,0,1724964115,13019.441763989998,32.244764490002126,53473.95033888 2024-08-29,20:41:57.000,242,10978107,14085,0,1724964116,13019.448500299994,32.258862750000844,53474.00623584001 2024-08-29,20:41:58.000,242,10978117,13645,0,1724964117,13019.428291369994,32.23066623000341,53473.98527448001 2024-08-29,20:41:59.000,242,10978159,14245,0,1724964118,13019.435027679989,32.23771536000277,53473.97130024 2024-08-29,20:42:00.000,242,10978133,14165,0,1724964119,13019.421555059998,32.23771536000277,53473.95732600001 2024-08-29,20:42:01.000,242,10978127,14125,0,1724964120,13019.448500299994,32.23066623000341,53473.96431312001 2024-08-29,20:42:02.000,242,10978140,14165,0,1724964121,13019.414818749989,32.244764490002126,53473.943351760005 2024-08-29,20:42:03.000,242,10978168,13765,0,1724964122,13019.401346129998,32.251813620001485,53473.88745480001 2024-08-29,20:42:04.000,242,10978084,14045,0,1724964123,13019.401346129998,32.21656797000469,53473.894441920005 2024-08-29,20:42:05.000,242,10978114,13925,0,1724964124,13019.367664579993,32.23066623000341,53473.90841616 2024-08-29,20:42:06.000,242,10978133,13925,0,1724964125,13019.381137199998,32.202469709998695,53473.88745480001 2024-08-29,20:42:07.000,242,10978114,13565,0,1724964126,13019.354191959988,32.22361710000405,53473.86649344001 2024-08-29,20:42:08.000,242,10978150,14205,0,1724964127,13019.333983029988,32.17427319000126,53473.86649344001 2024-08-29,20:42:09.000,242,10978110,13965,0,1724964128,13019.280092549998,32.13902754000446,53473.90142904 2024-08-29,20:42:10.000,242,10978126,14005,0,1724964129,13019.280092549998,32.13902754000446,53473.845532080006 2024-08-29,20:42:11.000,242,10978124,14125,0,1724964130,13019.239674689998,32.13197840999783,53473.87348056 2024-08-29,20:42:12.000,242,10978105,14165,0,1724964131,13019.212729450002,32.11083101999975,53473.80360936 2024-08-29,20:42:13.000,242,10978148,13925,0,1724964132,13019.131893730002,32.075585370002955,53473.81059648 2024-08-29,20:42:14.000,242,10978093,14125,0,1724964133,13019.111684800002,32.019192330000806,53473.824570720004 2024-08-29,20:42:15.000,242,10978107,14085,0,1724964134,13019.078003249997,32.026241460000165,53473.726751040005 2024-08-29,20:42:16.000,242,10978106,13885,0,1724964135,13019.057794319997,31.97689755000465,53473.73373816 2024-08-29,20:42:17.000,242,10978123,14165,0,1724964136,13019.030849080002,31.94870102999994,53473.74072528 2024-08-29,20:42:18.000,242,10978128,13885,0,1724964137,13018.976958599997,31.906406250003783,53473.74072528 2024-08-29,20:42:19.000,242,10978099,14085,0,1724964138,13018.916331809996,31.913455380003143,53473.775660880005 2024-08-29,20:42:20.000,242,10978131,13965,0,1724964139,13018.889386570001,31.906406250003783,53473.69880256001 2024-08-29,20:42:21.000,242,10978097,13885,0,1724964140,13018.78834192,31.87820972999907,53473.656879840004 2024-08-29,20:42:22.000,242,10978135,14045,0,1724964141,13018.82875978,31.899357120004424,53473.66386696 2024-08-29,20:42:23.000,242,10978109,14205,0,1724964142,13018.78834192,31.913455380003143,53473.61495712 2024-08-29,20:42:24.000,242,10978115,14045,0,1724964143,13018.714242509996,31.92755364000186,53473.56604728 2024-08-29,20:42:25.000,242,10978094,14005,0,1724964144,13018.7075062,31.93460277000122,53473.55207304001 2024-08-29,20:42:26.000,242,10978115,13965,0,1724964145,13018.694033579995,31.99099581000337,53473.5730344 2024-08-29,20:42:27.000,242,10978134,14045,0,1724964146,13018.72097881999,31.94165190000058,53473.5380988 2024-08-29,20:42:28.000,242,10978116,14205,0,1724964147,13018.673824649995,31.97689755000465,53473.54508592 2024-08-29,20:42:29.000,242,10978097,14045,0,1724964148,13018.66035202999,32.00509407000209,53473.55207304001 2024-08-29,20:42:30.000,242,10978104,14125,0,1724964149,13018.673824649995,32.05443798000488,53473.54508592 2024-08-29,20:42:31.000,242,10978090,14165,0,1724964150,13018.633406789995,32.12492927999847,53473.54508592 2024-08-29,20:42:32.000,242,10978089,14125,0,1724964151,13018.694033579995,32.13902754000446,53473.52412456 2024-08-29,20:42:33.000,242,10978151,14245,0,1724964152,13018.70076988999,32.1672240600019,53473.43329200001 2024-08-29,20:42:34.000,242,10978114,13725,0,1724964153,13018.714242509996,32.23066623000341,53473.4682276 2024-08-29,20:42:35.000,242,10978106,13965,0,1724964154,13018.68729727,32.27296100999956,53473.4682276 2024-08-29,20:42:36.000,242,10978138,13725,0,1724964155,13018.74118774999,32.308206660003634,53473.52412456 2024-08-29,20:42:37.000,242,10978136,13965,0,1724964156,13018.76813299,32.35755056999915,53473.52412456 2024-08-29,20:42:38.000,242,10978106,13845,0,1724964157,13018.78834192,32.35755056999915,53473.47521472 2024-08-29,20:42:39.000,242,10978111,13965,0,1724964158,13018.82875978,32.4139436100013,53473.46124048001 2024-08-29,20:42:40.000,242,10978114,14125,0,1724964159,13018.848968710001,32.44918925999809,53473.47521472 2024-08-29,20:42:41.000,242,10978127,13965,0,1724964160,13018.848968710001,32.477385780002805,53473.46124048001 2024-08-29,20:42:42.000,242,10978127,13925,0,1724964161,13018.882650259991,32.55492621000303,53473.47521472 2024-08-29,20:42:43.000,242,10978124,14005,0,1724964162,13018.950013360001,32.58312273000047,53473.489188960004 2024-08-29,20:42:44.000,242,10978112,14045,0,1724964163,13018.950013360001,32.604270119998546,53473.47521472 2024-08-29,20:42:45.000,242,10978149,14205,0,1724964164,13018.956749669996,32.660663160000695,53473.44726624 2024-08-29,20:42:46.000,242,10978111,14125,0,1724964165,13019.010640150002,32.69590881000477,53473.510150320006 2024-08-29,20:42:47.000,242,10978113,13885,0,1724964166,13019.044321699992,32.7241053300022,53473.49617608 2024-08-29,20:42:48.000,242,10978095,14245,0,1724964167,13019.071266940002,32.759350979999,53473.510150320006 2024-08-29,20:42:49.000,242,10978108,13965,0,1724964168,13019.098212179997,32.77344923999772,53473.59399576 2024-08-29,20:42:50.000,242,10978108,14085,0,1724964169,13019.165575279992,32.76640010999836,53473.5380988 2024-08-29,20:42:51.000,242,10978109,14165,0,1724964170,13019.212729450002,32.80869489000179,53473.61495712 2024-08-29,20:42:52.000,242,10978086,14085,0,1724964171,13019.239674689998,32.90033358000073,53473.58700864 2024-08-29,20:42:53.000,242,10978142,13965,0,1724964172,13019.286828859993,32.8721370600033,53473.58700864 2024-08-29,20:42:54.000,242,10978144,13965,0,1724964173,13019.280092549998,32.886235320002015,53473.61495712 2024-08-29,20:42:55.000,242,10978128,14085,0,1724964174,13019.307037789993,32.843940539998584,53473.5730344 2024-08-29,20:42:56.000,242,10978168,14085,0,1724964175,13019.347455649993,32.90033358000073,53473.62194424001 2024-08-29,20:42:57.000,242,10978126,14085,0,1724964176,13019.340719339998,32.8721370600033,53473.61495712 2024-08-29,20:42:58.000,242,10978160,14245,0,1724964177,13019.381137199998,32.92853009999817,53473.69880256001 2024-08-29,20:42:59.000,242,10978119,13885,0,1724964178,13019.340719339998,32.935579230004805,53473.656879840004 2024-08-29,20:43:00.000,242,10978143,14085,0,1724964179,13019.360928269998,32.942628360004164,53473.66386696 2024-08-29,20:43:01.000,242,10978154,14245,0,1724964180,13019.408082439993,32.9708248800016,53473.70578968 2024-08-29,20:43:02.000,242,10978099,14525,0,1724964181,13019.421555059998,32.99197226999968,53473.69880256001 2024-08-29,20:43:03.000,242,10978122,14005,0,1724964182,13019.421555059998,33.05541444000119,53473.73373816 2024-08-29,20:43:04.000,242,10978173,14125,0,1724964183,13019.495654469989,33.104758350003976,53473.81059648 2024-08-29,20:43:05.000,242,10978141,14125,0,1724964184,13019.529336019994,33.118856610002695,53473.80360936 2024-08-29,20:43:06.000,242,10978109,14045,0,1724964185,13019.583226499999,33.111807480003336,53473.81059648 2024-08-29,20:43:07.000,242,10978119,13765,0,1724964186,13019.61690804999,33.13295487000141,53473.775660880005 2024-08-29,20:43:08.000,242,10978127,13725,0,1724964187,13019.61690804999,33.175249650004844,53473.74771240001 2024-08-29,20:43:09.000,242,10978113,13805,0,1724964188,13019.67753483999,33.252790079997794,53473.73373816 2024-08-29,20:43:10.000,242,10978140,13845,0,1724964189,13019.69774376999,33.252790079997794,53473.75469952 2024-08-29,20:43:11.000,242,10978101,13765,0,1724964190,13019.70448008,33.238691819999076,53473.78963512001 2024-08-29,20:43:12.000,242,10978134,14165,0,1724964191,13019.75837055999,33.217544430001,53473.86649344001 2024-08-29,20:43:13.000,242,10978143,14085,0,1724964192,13019.812261039995,33.217544430001,53473.87348056 2024-08-29,20:43:14.000,242,10978099,13765,0,1724964193,13019.82573366,33.23164268999972,53473.81758360001 2024-08-29,20:43:15.000,242,10978133,13965,0,1724964194,13019.79878841999,33.22459356000036,53473.86649344001 2024-08-29,20:43:16.000,242,10978116,13965,0,1724964195,13019.83920627999,33.18934791000356,53473.8525192 2024-08-29,20:43:17.000,242,10978154,14005,0,1724964196,13019.88636045,33.18934791000356,53473.9223904 2024-08-29,20:43:18.000,242,10978112,14045,0,1724964197,13019.87962413999,33.18934791000356,53473.92937752 2024-08-29,20:43:19.000,242,10978077,13925,0,1724964198,13019.86615152,33.16115138999885,53473.92937752 2024-08-29,20:43:20.000,242,10978106,13965,0,1724964199,13019.872887829995,33.16115138999885,53473.90841616 2024-08-29,20:43:21.000,242,10978121,13925,0,1724964200,13019.87962413999,33.104758350003976,53473.894441920005 2024-08-29,20:43:22.000,242,10978089,13925,0,1724964201,13019.87962413999,33.118856610002695,53473.95033888 2024-08-29,20:43:23.000,242,10978102,13885,0,1724964202,13019.82573366,33.062463570000546,53473.92937752 2024-08-29,20:43:24.000,242,10978099,13725,0,1724964203,13019.83920627999,33.04836531000183,53473.97130024 2024-08-29,20:43:25.000,242,10978109,14005,0,1724964204,13019.76510687,32.99902139999904,53473.93636464001 2024-08-29,20:43:26.000,242,10978087,13925,0,1724964205,13019.71795269999,32.97787401000096,53474.03418432001 2024-08-29,20:43:27.000,242,10978123,13885,0,1724964206,13019.691007459995,32.90738271000009,53473.97130024 2024-08-29,20:43:28.000,242,10978091,13725,0,1724964207,13019.66406222,32.8721370600033,53474.02021008 2024-08-29,20:43:29.000,242,10978124,13845,0,1724964208,13019.589962809994,32.879186190002656,53474.04815856 2024-08-29,20:43:30.000,242,10978107,14085,0,1724964209,13019.55628125999,32.80869489000179,53474.10405552001 2024-08-29,20:43:31.000,242,10978113,14005,0,1724964210,13019.495654469989,32.78754750000371,53474.13200400001 2024-08-29,20:43:32.000,242,10978117,13925,0,1724964211,13019.448500299994,32.75230184999964,53474.111042640005 2024-08-29,20:43:33.000,242,10978092,14085,0,1724964212,13019.414818749989,32.717056200002844,53474.111042640005 2024-08-29,20:43:34.000,242,10978085,13965,0,1724964213,13019.421555059998,32.702957940004126,53474.0970684 2024-08-29,20:43:35.000,242,10978155,13845,0,1724964214,13019.340719339998,32.660663160000695,53474.062132800005 2024-08-29,20:43:36.000,242,10978109,14005,0,1724964215,13019.320510409998,32.667712290000054,53474.04815856 2024-08-29,20:43:37.000,242,10978092,13845,0,1724964216,13019.307037789993,32.611319249997905,53474.10405552001 2024-08-29,20:43:38.000,242,10978096,13885,0,1724964217,13019.313774099988,32.56902447000175,53474.09008128 2024-08-29,20:43:39.000,242,10978117,13885,0,1724964218,13019.266619929993,32.58312273000047,53474.10405552001 2024-08-29,20:43:40.000,242,10978145,13925,0,1724964219,13019.280092549998,32.55492621000303,53474.04117144 2024-08-29,20:43:41.000,242,10978103,13925,0,1724964220,13019.266619929993,32.49853317000088,53474.06911992 2024-08-29,20:43:42.000,242,10978105,14045,0,1724964221,13019.286828859993,32.44918925999809,53474.11802976 2024-08-29,20:43:43.000,242,10978094,14085,0,1724964222,13019.259883619998,32.470336650003446,53474.04815856 2024-08-29,20:43:44.000,242,10978119,14045,0,1724964223,13019.273356240003,32.428041870000015,53474.09008128 2024-08-29,20:43:45.000,242,10978100,14085,0,1724964224,13019.293565169988,32.40689448000194,53474.08309416001 2024-08-29,20:43:46.000,242,10978117,13885,0,1724964225,13019.300301479998,32.435090999999375,53474.08309416001 2024-08-29,20:43:47.000,242,10978097,14245,0,1724964226,13019.280092549998,32.39279622000322,53474.062132800005 2024-08-29,20:43:48.000,242,10978082,13925,0,1724964227,13019.293565169988,32.442140129998734,53474.12501688001 2024-08-29,20:43:49.000,242,10978124,14085,0,1724964228,13019.266619929993,32.4139436100013,53474.17392672001 2024-08-29,20:43:50.000,242,10978145,13885,0,1724964229,13019.266619929993,32.428041870000015,53474.14597824 2024-08-29,20:43:51.000,242,10978098,13685,0,1724964230,13019.259883619998,32.435090999999375,53474.19488808 2024-08-29,20:43:52.000,242,10978145,14005,0,1724964231,13019.226202069993,32.491484040001524,53474.21584944 2024-08-29,20:43:53.000,242,10978114,13845,0,1724964232,13019.266619929993,32.50558230000024,53474.21584944 2024-08-29,20:43:54.000,242,10978143,13885,0,1724964233,13019.192520520002,32.51968055999896,53474.21584944 2024-08-29,20:43:55.000,242,10978169,14045,0,1724964234,13019.179047899997,32.52672968999832,53474.1669396 2024-08-29,20:43:56.000,242,10978124,13885,0,1724964235,13019.131893730002,32.58312273000047,53474.21584944 2024-08-29,20:43:57.000,242,10978134,14005,0,1724964236,13019.125157419992,32.6254175100039,53474.24379792 2024-08-29,20:43:58.000,242,10978104,14085,0,1724964237,13019.125157419992,32.653614030001336,53474.2368108 2024-08-29,20:43:59.000,242,10978089,13845,0,1724964238,13019.158838969997,32.7241053300022,53474.25777216 2024-08-29,20:44:00.000,242,10978118,14045,0,1724964239,13019.104948489992,32.73115446000156,53474.25777216 2024-08-29,20:44:01.000,242,10978057,14045,0,1724964240,13019.158838969997,32.78049837000435,53474.20886232 2024-08-29,20:44:02.000,242,10978103,13925,0,1724964241,13019.131893730002,32.76640010999836,53474.180913840006 2024-08-29,20:44:03.000,242,10978121,13725,0,1724964242,13019.111684800002,32.75230184999964,53474.18790096 2024-08-29,20:44:04.000,242,10978121,13805,0,1724964243,13019.084739559992,32.78754750000371,53474.15296536001 2024-08-29,20:44:05.000,242,10978112,13965,0,1724964244,13019.091475870002,32.73820359000092,53474.15296536001 2024-08-29,20:44:06.000,242,10978126,14365,0,1724964245,13019.078003249997,32.73820359000092,53474.18790096 2024-08-29,20:44:07.000,242,10978073,14085,0,1724964246,13019.030849080002,32.73115446000156,53474.111042640005 2024-08-29,20:44:08.000,242,10978099,13925,0,1724964247,13018.983694909992,32.73115446000156,53474.12501688001 2024-08-29,20:44:09.000,242,10978138,13685,0,1724964248,13018.950013360001,32.73820359000092,53474.12501688001 2024-08-29,20:44:10.000,242,10978120,14165,0,1724964249,13018.950013360001,32.77344923999772,53474.05514568001 2024-08-29,20:44:11.000,242,10978089,14045,0,1724964250,13018.943277049992,32.77344923999772,53474.07610704 2024-08-29,20:44:12.000,242,10978094,13965,0,1724964251,13018.902859189991,32.79459663000307,53474.0970684 2024-08-29,20:44:13.000,242,10978155,14165,0,1724964252,13018.902859189991,32.80869489000179,53474.111042640005 2024-08-29,20:44:14.000,242,10978108,13845,0,1724964253,13018.896122879996,32.78754750000371,53474.07610704 2024-08-29,20:44:15.000,242,10978140,14005,0,1724964254,13018.889386570001,32.78754750000371,53474.07610704 2024-08-29,20:44:16.000,242,10978099,14245,0,1724964255,13018.916331809996,32.79459663000307,53474.05514568001 2024-08-29,20:44:17.000,242,10978098,13925,0,1724964256,13018.923068119992,32.76640010999836,53474.02021008 2024-08-29,20:44:18.000,242,10978099,13845,0,1724964257,13018.902859189991,32.78754750000371,53474.06911992 2024-08-29,20:44:19.000,242,10978135,14085,0,1724964258,13018.902859189991,32.82279315000051,53474.02021008 2024-08-29,20:44:20.000,242,10978129,13845,0,1724964259,13018.929804430001,32.829842279999866,53474.04117144 2024-08-29,20:44:21.000,242,10978113,13925,0,1724964260,13018.943277049992,32.836891409999225,53474.04117144 2024-08-29,20:44:22.000,242,10978147,14205,0,1724964261,13018.950013360001,32.82279315000051,53474.013222960006 2024-08-29,20:44:23.000,242,10978138,13925,0,1724964262,13018.983694909992,32.836891409999225,53473.97828736 2024-08-29,20:44:24.000,242,10978114,14245,0,1724964263,13018.990431220001,32.829842279999866,53473.99924872 2024-08-29,20:44:25.000,242,10978086,13965,0,1724964264,13018.990431220001,32.850989669997944,53473.91540328001 2024-08-29,20:44:26.000,242,10978098,13805,0,1724964265,13019.017376459997,32.843940539998584,53473.95732600001 2024-08-29,20:44:27.000,242,10978108,14005,0,1724964266,13019.037585389997,32.86508793000394,53474.013222960006 2024-08-29,20:44:28.000,242,10978112,13965,0,1724964267,13019.057794319997,32.86508793000394,53473.97130024 2024-08-29,20:44:29.000,242,10978120,14005,0,1724964268,13019.044321699992,32.85803880000458,53474.03418432001 2024-08-29,20:44:30.000,242,10978087,14125,0,1724964269,13019.071266940002,32.942628360004164,53473.992261600004 2024-08-29,20:44:31.000,242,10978106,14165,0,1724964270,13019.125157419992,32.886235320002015,53473.99924872 2024-08-29,20:44:32.000,242,10978088,14005,0,1724964271,13019.185784209993,32.92853009999817,53473.92937752 2024-08-29,20:44:33.000,242,10978108,13965,0,1724964272,13019.205993139993,32.97787401000096,53473.92937752 2024-08-29,20:44:34.000,242,10978118,13925,0,1724964273,13019.253147310003,32.935579230004805,53473.88046768 2024-08-29,20:44:35.000,242,10978118,14085,0,1724964274,13019.259883619998,32.96377575000224,53473.88745480001 2024-08-29,20:44:36.000,242,10978138,13925,0,1724964275,13019.300301479998,32.97787401000096,53473.8525192 2024-08-29,20:44:37.000,242,10978072,13885,0,1724964276,13019.387873509993,32.942628360004164,53473.85950632 2024-08-29,20:44:38.000,242,10978101,14245,0,1724964277,13019.408082439993,32.935579230004805,53473.90841616 2024-08-29,20:44:39.000,242,10978152,13885,0,1724964278,13019.435027679989,32.94967749000352,53473.91540328001 2024-08-29,20:44:40.000,242,10978103,13965,0,1724964279,13019.502390779999,32.942628360004164,53473.88745480001 2024-08-29,20:44:41.000,242,10978102,14045,0,1724964280,13019.529336019994,32.92148096999881,53473.79662224001 2024-08-29,20:44:42.000,242,10978098,13885,0,1724964281,13019.59669911999,32.942628360004164,53473.81059648 2024-08-29,20:44:43.000,242,10978101,14245,0,1724964282,13019.65732590999,32.90033358000073,53473.83854496001 2024-08-29,20:44:44.000,242,10978109,13805,0,1724964283,13019.64385329,32.86508793000394,53473.85950632 2024-08-29,20:44:45.000,242,10978104,14005,0,1724964284,13019.691007459995,32.81574402000115,53473.824570720004 2024-08-29,20:44:46.000,242,10978064,14245,0,1724964285,13019.75837055999,32.73115446000156,53473.81059648 2024-08-29,20:44:47.000,242,10978096,13925,0,1724964286,13019.7853158,32.653614030001336,53473.7127768 2024-08-29,20:44:48.000,242,10978125,14005,0,1724964287,13019.76510687,32.56197534000239,53473.62194424001 2024-08-29,20:44:49.000,242,10978165,13925,0,1724964288,13019.75837055999,32.39984535000258,53473.607970000005 2024-08-29,20:44:50.000,242,10978137,13885,0,1724964289,13019.852678899995,32.244764490002126,53473.52412456 2024-08-29,20:44:51.000,242,10978105,13725,0,1724964290,13019.88636045,32.082634500002314,53473.42630488 2024-08-29,20:44:52.000,242,10978159,13885,0,1724964291,13019.94025092999,31.899357120004424,53473.40534352 2024-08-29,20:44:53.000,242,10978074,14005,0,1724964292,13020.034559269996,31.687883220001822,53473.272588240005 2024-08-29,20:44:54.000,242,10978143,14125,0,1724964293,13020.115394989996,31.441163670002425,53473.272588240005 2024-08-29,20:44:55.000,242,10978122,13845,0,1724964294,13020.236648569997,31.363623240002198,53473.11887160001 2024-08-29,20:44:56.000,242,10978137,13885,0,1724964295,13020.357902149997,31.24378802999854,53473.0140648 2024-08-29,20:44:57.000,242,10978104,14205,0,1724964296,13020.405056319993,31.215591510001104,53472.9441936 2024-08-29,20:44:58.000,242,10978132,13845,0,1724964297,13020.357902149997,31.145100210000237,53472.93021936001 2024-08-29,20:44:59.000,242,10978158,14085,0,1724964298,13020.344429529992,30.982970220000425,53472.93021936001 2024-08-29,20:45:00.000,242,10978074,14045,0,1724964299,13020.263593809992,30.778545450004458,53472.84637392 2024-08-29,20:45:01.000,242,10978113,13805,0,1724964300,13020.115394989996,30.510678509999707,53472.83239968001 2024-08-29,20:45:02.000,242,10978128,14125,0,1724964301,13019.86615152,30.193467659999442,53472.71361864001 2024-08-29,20:45:03.000,242,10978090,14085,0,1724964302,13019.61690804999,29.918551590002608,53472.650734560004 2024-08-29,20:45:04.000,242,10978136,14125,0,1724964303,13019.57649018999,29.537898570000834,53472.44112096 2024-08-29,20:45:05.000,242,10978156,13885,0,1724964304,13019.994141409996,29.425112490003812,53472.09176496001 2024-08-29,20:45:06.000,242,10978133,13965,0,1724964305,13020.661036099998,29.6083898700017,53471.69349912 2024-08-29,20:45:07.000,242,10978134,14085,0,1724964306,13021.071951009995,29.728225079998083,53471.38606584 2024-08-29,20:45:08.000,242,10978120,14125,0,1724964307,13021.16625935,29.833962030003022,53471.32318176001 2024-08-29,20:45:09.000,242,10978104,14165,0,1724964308,13021.10563256,29.876256809999177,53471.32318176001 2024-08-29,20:45:10.000,242,10978099,13885,0,1724964309,13021.260567689991,30.07363245000306,53471.34414312 2024-08-29,20:45:11.000,242,10978110,14005,0,1724964310,13021.274040309996,30.08773071000178,53471.4070272 2024-08-29,20:45:12.000,242,10978114,14245,0,1724964311,13021.287512930001,30.045435929998348,53471.448949920006 2024-08-29,20:45:13.000,242,10978097,14245,0,1724964312,13021.314458169996,30.094779840001138,53471.37209160001 2024-08-29,20:45:14.000,242,10978154,14085,0,1724964313,13021.327930790001,30.115927229999215,53471.30222040001 2024-08-29,20:45:15.000,242,10978091,14045,0,1724964314,13021.307721860001,30.122976359998574,53471.309207520004 2024-08-29,20:45:16.000,242,10978158,13925,0,1724964315,13021.12584149,29.960846369998762,53471.476898400004 2024-08-29,20:45:17.000,242,10978105,14045,0,1724964316,13020.98437898,29.749372470003436,53471.52580824 2024-08-29,20:45:18.000,242,10978126,14205,0,1724964317,13020.98437898,29.643635519998497,53471.44196280001 2024-08-29,20:45:19.000,242,10978146,13885,0,1724964318,13020.88333433,29.326424669998232,53471.2672848 2024-08-29,20:45:20.000,242,10978090,14205,0,1724964319,13020.88333433,29.728225079998083,53471.52580824 2024-08-29,20:45:21.000,242,10978151,14085,0,1724964320,13020.930488499995,29.728225079998083,53471.53978248001 2024-08-29,20:45:22.000,242,10978125,14285,0,1724964321,13020.930488499995,29.763470730002155,53471.57471808 2024-08-29,20:45:23.000,242,10978112,14245,0,1724964322,13020.869861709994,29.742323340004077,53471.63061504 2024-08-29,20:45:24.000,242,10978182,14045,0,1724964323,13020.83618015999,29.714126819999365,53471.644589280004 2024-08-29,20:45:25.000,242,10978150,13925,0,1724964324,13020.782289679999,29.66478291000385,53471.62362792 2024-08-29,20:45:26.000,242,10978129,14245,0,1724964325,13020.782289679999,29.67888117000257,53471.67253776 2024-08-29,20:45:27.000,242,10978105,14085,0,1724964326,13020.762080749999,29.714126819999365,53471.714460480005 2024-08-29,20:45:28.000,242,10978140,13885,0,1724964327,13020.721662889999,29.700028560000646,53471.665550640006 2024-08-29,20:45:29.000,242,10978142,14125,0,1724964328,13020.708190269994,29.67888117000257,53471.74240896 2024-08-29,20:45:30.000,242,10978126,13965,0,1724964329,13020.721662889999,29.67183204000321,53471.74939608 2024-08-29,20:45:31.000,242,10978115,14045,0,1724964330,13020.674508719989,29.721175949998724,53471.70048624 2024-08-29,20:45:32.000,242,10978085,14045,0,1724964331,13020.661036099998,29.728225079998083,53471.665550640006 2024-08-29,20:45:33.000,242,10978102,13925,0,1724964332,13020.607145619993,29.728225079998083,53471.7214476 2024-08-29,20:45:34.000,242,10978125,14245,0,1724964333,13020.627354549993,29.756421600002795,53471.75638320001 2024-08-29,20:45:35.000,242,10978094,14045,0,1724964334,13020.654299789989,29.79166724999959,53471.714460480005 2024-08-29,20:45:36.000,242,10978131,13925,0,1724964335,13020.701453959999,29.86215855000046,53471.67253776 2024-08-29,20:45:37.000,242,10978074,14165,0,1724964336,13020.849652779994,30.130025489997934,53471.63061504 2024-08-29,20:45:38.000,242,10978146,13925,0,1724964337,13020.94396112,30.193467659999442,53471.6515764 2024-08-29,20:45:39.000,242,10978156,13925,0,1724964338,13020.92375219,30.24986070000159,53471.63760216001 2024-08-29,20:45:40.000,242,10978109,13925,0,1724964339,13020.910279569995,30.228713310003513,53471.595679440004 2024-08-29,20:45:41.000,242,10978138,14085,0,1724964340,13020.92375219,30.24986070000159,53471.60965368001 2024-08-29,20:45:42.000,242,10978158,14085,0,1724964341,13020.93722480999,30.2005167899988,53471.616640800006 2024-08-29,20:45:43.000,242,10978122,13965,0,1724964342,13020.890070639995,30.165271140002005,53471.644589280004 2024-08-29,20:45:44.000,242,10978105,14045,0,1724964343,13020.87659801999,30.130025489997934,53471.616640800006 2024-08-29,20:45:45.000,242,10978105,14045,0,1724964344,13020.91701587999,30.122976359998574,53471.63061504 2024-08-29,20:45:46.000,242,10978069,14045,0,1724964345,13020.90354326,30.122976359998574,53471.69349912 2024-08-29,20:45:47.000,242,10978155,14205,0,1724964346,13020.890070639995,30.13707462000457,53471.616640800006 2024-08-29,20:45:48.000,242,10978127,14125,0,1724964347,13020.89680694999,30.144123750003928,53471.63061504 2024-08-29,20:45:49.000,242,10978160,14125,0,1724964348,13020.890070639995,30.08773071000178,53471.665550640006 2024-08-29,20:45:50.000,242,10978105,14045,0,1724964349,13020.85638908999,30.108878099999856,53471.68651200001 2024-08-29,20:45:51.000,242,10978121,14045,0,1724964350,13020.869861709994,30.108878099999856,53471.67253776 2024-08-29,20:45:52.000,242,10978054,14165,0,1724964351,13020.85638908999,30.08773071000178,53471.68651200001 2024-08-29,20:45:53.000,242,10978152,14045,0,1724964352,13020.88333433,30.045435929998348,53471.77734456001 2024-08-29,20:45:54.000,242,10978108,13925,0,1724964353,13020.90354326,30.01723941000091,53471.75638320001 2024-08-29,20:45:55.000,242,10978131,13885,0,1724964354,13020.89680694999,30.03133766999963,53471.73542184001 2024-08-29,20:45:56.000,242,10978117,13965,0,1724964355,13020.89680694999,30.010190280001552,53471.714460480005 2024-08-29,20:45:57.000,242,10978124,14165,0,1724964356,13020.950697429995,29.946748110000044,53471.68651200001 2024-08-29,20:45:58.000,242,10978166,14245,0,1724964357,13020.970906359995,29.953797239999403,53471.77035744 2024-08-29,20:45:59.000,242,10978136,13925,0,1724964358,13021.031533149995,29.89740420000453,53471.714460480005 2024-08-29,20:46:00.000,242,10978178,14005,0,1724964359,13021.02479684,29.89740420000453,53471.7214476 2024-08-29,20:46:01.000,242,10978107,14045,0,1724964360,13021.03826945999,29.883305939998536,53471.77734456001 2024-08-29,20:46:02.000,242,10978120,14125,0,1724964361,13021.04500577,29.86215855000046,53471.77035744 2024-08-29,20:46:03.000,242,10978098,14085,0,1724964362,13021.00458791,29.883305939998536,53471.784331680006 2024-08-29,20:46:04.000,242,10978113,14085,0,1724964363,13021.031533149995,29.84806029000174,53471.75638320001 2024-08-29,20:46:05.000,242,10978131,14165,0,1724964364,13021.01806052999,29.8551094200011,53471.84022864 2024-08-29,20:46:06.000,242,10978130,14085,0,1724964365,13021.03826945999,29.876256809999177,53471.79830592 2024-08-29,20:46:07.000,242,10978115,14085,0,1724964366,13021.051742079995,29.876256809999177,53471.812280160004 2024-08-29,20:46:08.000,242,10978115,13885,0,1724964367,13020.95743373999,29.84101116000238,53471.77734456001 2024-08-29,20:46:09.000,242,10978133,13925,0,1724964368,13020.97764266999,29.84101116000238,53471.77035744 2024-08-29,20:46:10.000,242,10978109,14045,0,1724964369,13020.98437898,29.84806029000174,53471.7913188 2024-08-29,20:46:11.000,242,10978092,13885,0,1724964370,13021.092159939995,29.90445333000389,53471.7913188 2024-08-29,20:46:12.000,242,10978078,13765,0,1724964371,13021.20667721,29.960846369998762,53471.86119 2024-08-29,20:46:13.000,242,10978122,13885,0,1724964372,13021.233622449996,30.059534190004342,53471.86119 2024-08-29,20:46:14.000,242,10978114,13965,0,1724964373,13021.24709507,30.07363245000306,53471.84022864 2024-08-29,20:46:15.000,242,10978139,14045,0,1724964374,13021.260567689991,30.07363245000306,53471.87516424001 2024-08-29,20:46:16.000,242,10978081,14085,0,1724964375,13021.260567689991,30.108878099999856,53471.84721576 2024-08-29,20:46:17.000,242,10978144,14045,0,1724964376,13021.24709507,30.115927229999215,53471.8961256 2024-08-29,20:46:18.000,242,10978128,14205,0,1724964377,13021.24709507,30.130025489997934,53471.82625440001 2024-08-29,20:46:19.000,242,10978140,14125,0,1724964378,13021.233622449996,30.122976359998574,53471.7214476 2024-08-29,20:46:20.000,242,10978104,13845,0,1724964379,13021.16625935,30.144123750003928,53471.70747336001 2024-08-29,20:46:21.000,242,10978143,14165,0,1724964380,13021.15952303999,30.144123750003928,53471.714460480005 2024-08-29,20:46:22.000,242,10978085,14045,0,1724964381,13021.16625935,30.13707462000457,53471.80529304001 2024-08-29,20:46:23.000,242,10978097,14085,0,1724964382,13021.172995659996,30.101828970000497,53471.70048624 2024-08-29,20:46:24.000,242,10978133,14245,0,1724964383,13021.172995659996,30.130025489997934,53471.7214476 2024-08-29,20:46:25.000,242,10978127,14205,0,1724964384,13021.18646828,30.08773071000178,53471.714460480005 2024-08-29,20:46:26.000,242,10978090,14005,0,1724964385,13021.16625935,30.115927229999215,53471.714460480005 2024-08-29,20:46:27.000,242,10978053,14085,0,1724964386,13021.19994089999,30.165271140002005,53471.67253776 2024-08-29,20:46:28.000,242,10978194,13965,0,1724964387,13021.240358759991,30.186418530000083,53471.714460480005 2024-08-29,20:46:29.000,242,10978121,14165,0,1724964388,13021.267304,30.165271140002005,53471.69349912 2024-08-29,20:46:30.000,242,10978063,14045,0,1724964389,13021.300985549991,30.179369400000724,53471.74240896 2024-08-29,20:46:31.000,242,10978113,14085,0,1724964390,13021.280776619991,30.214615050004795,53471.73542184001 2024-08-29,20:46:32.000,242,10978112,14085,0,1724964391,13021.287512930001,30.179369400000724,53471.77035744 2024-08-29,20:46:33.000,242,10978105,13885,0,1724964392,13021.354876029996,30.25690983000095,53471.67952488 2024-08-29,20:46:34.000,242,10978170,13765,0,1724964393,13021.348139720001,30.26395896000031,53471.74939608 2024-08-29,20:46:35.000,242,10978121,14125,0,1724964394,13021.348139720001,30.25690983000095,53471.714460480005 2024-08-29,20:46:36.000,242,10978144,14005,0,1724964395,13021.361612339992,30.235762440002873,53471.72843472 2024-08-29,20:46:37.000,242,10978142,13885,0,1724964396,13021.327930790001,30.27100808999967,53471.74240896 2024-08-29,20:46:38.000,242,10978168,13965,0,1724964397,13021.348139720001,30.278057219999027,53471.75638320001 2024-08-29,20:46:39.000,242,10978172,13845,0,1724964398,13021.361612339992,30.24986070000159,53471.72843472 2024-08-29,20:46:40.000,242,10978094,13885,0,1724964399,13021.375084959996,30.29920461000438,53471.784331680006 2024-08-29,20:46:41.000,242,10978132,13885,0,1724964400,13021.354876029996,30.278057219999027,53471.77035744 2024-08-29,20:46:42.000,242,10978105,14045,0,1724964401,13021.361612339992,30.24281157000223,53471.7214476 2024-08-29,20:46:43.000,242,10978142,13925,0,1724964402,13021.388557580001,30.26395896000031,53471.7913188 2024-08-29,20:46:44.000,242,10978128,14045,0,1724964403,13021.402030199992,30.24986070000159,53471.74939608 2024-08-29,20:46:45.000,242,10978128,13765,0,1724964404,13021.408766510001,30.235762440002873,53471.80529304001 2024-08-29,20:46:46.000,242,10978150,14045,0,1724964405,13021.408766510001,30.24986070000159,53471.86817712 2024-08-29,20:46:47.000,242,10978134,13885,0,1724964406,13021.428975440002,30.26395896000031,53471.7913188 2024-08-29,20:46:48.000,242,10978163,14045,0,1724964407,13021.381821269992,30.24281157000223,53471.75638320001 2024-08-29,20:46:49.000,242,10978119,14005,0,1724964408,13021.408766510001,30.214615050004795,53471.77734456001 2024-08-29,20:46:50.000,242,10978128,14045,0,1724964409,13021.381821269992,30.20756591999816,53471.7913188 2024-08-29,20:46:51.000,242,10978128,14125,0,1724964410,13021.327930790001,30.179369400000724,53471.73542184001 2024-08-29,20:46:52.000,242,10978066,14085,0,1724964411,13021.307721860001,30.186418530000083,53471.7913188 2024-08-29,20:46:53.000,242,10978113,13965,0,1724964412,13021.280776619991,30.144123750003928,53471.74939608 2024-08-29,20:46:54.000,242,10978141,13885,0,1724964413,13021.294249239996,30.165271140002005,53471.784331680006 2024-08-29,20:46:55.000,242,10978115,14245,0,1724964414,13021.233622449996,30.179369400000724,53471.75638320001 2024-08-29,20:46:56.000,242,10978136,13725,0,1724964415,13021.20667721,30.179369400000724,53471.80529304001 2024-08-29,20:46:57.000,242,10978112,14045,0,1724964416,13021.16625935,30.165271140002005,53471.84721576 2024-08-29,20:46:58.000,242,10978143,13965,0,1724964417,13021.11910517999,30.13707462000457,53471.86119 2024-08-29,20:46:59.000,242,10978105,13805,0,1724964418,13021.071951009995,30.130025489997934,53471.77734456001 2024-08-29,20:47:00.000,242,10978137,14125,0,1724964419,13021.00458791,30.08773071000178,53471.812280160004 2024-08-29,20:47:01.000,242,10978110,13965,0,1724964420,13020.930488499995,30.052485059997707,53471.8961256 2024-08-29,20:47:02.000,242,10978176,13925,0,1724964421,13020.88333433,30.02428854000027,53471.87516424001 2024-08-29,20:47:03.000,242,10978119,14125,0,1724964422,13020.81597122999,30.010190280001552,53471.82625440001 2024-08-29,20:47:04.000,242,10978148,13885,0,1724964423,13020.694717649989,29.932649850001326,53471.82625440001 2024-08-29,20:47:05.000,242,10978179,13925,0,1724964424,13020.647563479994,29.86215855000046,53471.833241520006 2024-08-29,20:47:06.000,242,10978166,14005,0,1724964425,13020.573464069988,29.819863770004304,53471.784331680006 2024-08-29,20:47:07.000,242,10978151,13765,0,1724964426,13020.465683109993,29.84101116000238,53471.79830592 2024-08-29,20:47:08.000,242,10978144,14125,0,1724964427,13020.432001560002,29.826912900003663,53471.7913188 2024-08-29,20:47:09.000,242,10978153,14005,0,1724964428,13020.364638459992,29.833962030003022,53471.73542184001 2024-08-29,20:47:10.000,242,10978152,14205,0,1724964429,13020.277066429997,29.84101116000238,53471.7913188 2024-08-29,20:47:11.000,242,10978152,13885,0,1724964430,13020.196230709997,29.90445333000389,53471.763370320004 2024-08-29,20:47:12.000,242,10978161,13885,0,1724964431,13020.108658680001,29.883305939998536,53471.784331680006 2024-08-29,20:47:13.000,242,10978162,14045,0,1724964432,13020.034559269996,29.883305939998536,53471.74240896 2024-08-29,20:47:14.000,242,10978176,14045,0,1724964433,13020.021086649991,29.939698980000685,53471.763370320004 2024-08-29,20:47:15.000,242,10978115,13845,0,1724964434,13019.94025092999,29.932649850001326,53471.77035744 2024-08-29,20:47:16.000,242,10978142,13845,0,1724964435,13019.90656938,29.953797239999403,53471.70048624 2024-08-29,20:47:17.000,242,10978152,13845,0,1724964436,13019.83920627999,30.003141150002193,53471.75638320001 2024-08-29,20:47:18.000,242,10978166,14005,0,1724964437,13019.812261039995,29.989042890003475,53471.74240896 2024-08-29,20:47:19.000,242,10978114,14405,0,1724964438,13019.7853158,29.996092020002834,53471.714460480005 2024-08-29,20:47:20.000,242,10978134,14085,0,1724964439,13019.72468901,30.045435929998348,53471.72843472 2024-08-29,20:47:21.000,242,10978144,14205,0,1724964440,13019.66406222,30.101828970000497,53471.665550640006 2024-08-29,20:47:22.000,242,10978144,13885,0,1724964441,13019.68427115,30.158222010002646,53471.60965368001 2024-08-29,20:47:23.000,242,10978104,14085,0,1724964442,13019.70448008,30.228713310003513,53471.69349912 2024-08-29,20:47:24.000,242,10978152,14005,0,1724964443,13019.72468901,30.27100808999967,53471.56773096001 2024-08-29,20:47:25.000,242,10978121,14045,0,1724964444,13019.691007459995,30.334450260001177,53471.63760216001 2024-08-29,20:47:26.000,242,10978141,14085,0,1724964445,13019.75837055999,30.369695909997972,53471.56773096001 2024-08-29,20:47:27.000,242,10978136,14205,0,1724964446,13019.771843179995,30.48248199000227,53471.50484688 2024-08-29,20:47:28.000,242,10978158,14125,0,1724964447,13019.731425319995,30.574120680001215,53471.49087264001 2024-08-29,20:47:29.000,242,10978119,14165,0,1724964448,13019.72468901,30.71510328000295,53471.46991128001 2024-08-29,20:47:30.000,242,10978154,13845,0,1724964449,13019.7853158,30.827889359999972,53471.50484688 2024-08-29,20:47:31.000,242,10978148,13725,0,1724964450,13019.80552473,30.93362631000491,53471.50484688 2024-08-29,20:47:32.000,242,10978093,14325,0,1724964451,13019.80552473,31.032314130003215,53471.51882112001 2024-08-29,20:47:33.000,242,10978141,13885,0,1724964452,13019.77857948999,31.1169036900028,53471.53978248001 2024-08-29,20:47:34.000,242,10978131,13885,0,1724964453,13019.80552473,31.222640640000463,53471.56773096001 2024-08-29,20:47:35.000,242,10978152,14125,0,1724964454,13019.82573366,31.257886290004535,53471.53978248001 2024-08-29,20:47:36.000,242,10978111,14005,0,1724964455,13019.771843179995,31.33542672000476,53471.50484688 2024-08-29,20:47:37.000,242,10978153,14005,0,1724964456,13019.72468901,31.412967149997712,53471.511834 2024-08-29,20:47:38.000,242,10978156,13965,0,1724964457,13019.74489794,31.46936018999986,53471.49087264001 2024-08-29,20:47:39.000,242,10978136,13925,0,1724964458,13019.711216389995,31.58214627000416,53471.48388552 2024-08-29,20:47:40.000,242,10978163,13885,0,1724964459,13019.65732590999,31.610342790001596,53471.50484688 2024-08-29,20:47:41.000,242,10978141,14005,0,1724964460,13019.59669911999,31.596244530002878,53471.511834 2024-08-29,20:47:42.000,242,10978162,14045,0,1724964461,13019.630380669994,31.603293660002237,53471.52580824 2024-08-29,20:47:43.000,242,10978130,14005,0,1724964462,13019.529336019994,31.58919540000352,53471.511834 2024-08-29,20:47:44.000,242,10978139,13885,0,1724964463,13019.461972919999,31.631490179999673,53471.53279536 2024-08-29,20:47:45.000,242,10978161,13845,0,1724964464,13019.307037789993,31.779521910000767,53471.68651200001 2024-08-29,20:47:46.000,242,10978111,13885,0,1724964465,13019.199256829997,32.06148711000424,53471.931061200004 2024-08-29,20:47:47.000,242,10978128,13845,0,1724964466,13019.205993139993,32.00509407000209,53471.97298392001 2024-08-29,20:47:48.000,242,10978104,13805,0,1724964467,13019.158838969997,31.969848419998016,53471.91708696 2024-08-29,20:47:49.000,242,10978120,13885,0,1724964468,13019.138630039997,31.97689755000465,53471.92407408001 2024-08-29,20:47:50.000,242,10978122,14085,0,1724964469,13019.199256829997,31.93460277000122,53471.979971040004 2024-08-29,20:47:51.000,242,10978164,14125,0,1724964470,13019.192520520002,31.87820972999907,53471.99394528001 2024-08-29,20:47:52.000,242,10978149,13765,0,1724964471,13019.232938380002,31.87820972999907,53471.97298392001 2024-08-29,20:47:53.000,242,10978112,13765,0,1724964472,13019.246410999993,31.821816690004198,53471.99394528001 2024-08-29,20:47:54.000,242,10978125,13885,0,1724964473,13019.266619929993,31.828865820003557,53472.000932400006 2024-08-29,20:47:55.000,242,10978178,14085,0,1724964474,13019.340719339998,31.772472780001408,53472.00791952 2024-08-29,20:47:56.000,242,10978135,13965,0,1724964475,13019.354191959988,31.828865820003557,53472.02189376001 2024-08-29,20:47:57.000,242,10978143,13805,0,1724964476,13019.408082439993,31.864111470000353,53471.99394528001 2024-08-29,20:47:58.000,242,10978138,14365,0,1724964477,13019.441763989998,31.906406250003783,53472.000932400006 2024-08-29,20:47:59.000,242,10978141,14005,0,1724964478,13019.475445539989,31.88525885999843,53471.94503544001 2024-08-29,20:48:00.000,242,10978119,13845,0,1724964479,13019.509127089994,31.906406250003783,53471.9659968 2024-08-29,20:48:01.000,242,10978160,13845,0,1724964480,13019.529336019994,31.9205045100025,53471.92407408001 2024-08-29,20:48:02.000,242,10978089,14245,0,1724964481,13019.583226499999,31.94165190000058,53472.000932400006 2024-08-29,20:48:03.000,242,10978118,13845,0,1724964482,13019.62364436,31.913455380003143,53471.952022560006 2024-08-29,20:48:04.000,242,10978113,14045,0,1724964483,13019.69774376999,31.906406250003783,53471.90311272001 2024-08-29,20:48:05.000,242,10978172,14045,0,1724964484,13019.76510687,31.899357120004424,53471.952022560006 2024-08-29,20:48:06.000,242,10978105,13885,0,1724964485,13019.84594259,31.9205045100025,53471.97298392001 2024-08-29,20:48:07.000,242,10978158,14245,0,1724964486,13019.92677831,31.94870102999994,53471.9659968 2024-08-29,20:48:08.000,242,10978139,13925,0,1724964487,13020.000877719991,31.955750159999297,53471.979971040004 2024-08-29,20:48:09.000,242,10978142,14085,0,1724964488,13020.061504509991,31.969848419998016,53471.931061200004 2024-08-29,20:48:10.000,242,10978106,13725,0,1724964489,13020.135603919996,32.01214320000145,53471.98695816 2024-08-29,20:48:11.000,242,10978109,14205,0,1724964490,13020.256857499997,31.99099581000337,53471.94503544001 2024-08-29,20:48:12.000,242,10978158,14005,0,1724964491,13020.351165840002,32.068536240003596,53472.04285512001 2024-08-29,20:48:13.000,242,10978168,14285,0,1724964492,13020.479155729998,32.082634500002314,53472.05682936 2024-08-29,20:48:14.000,242,10978142,14085,0,1724964493,13020.607145619993,32.13197840999783,53472.04285512001 2024-08-29,20:48:15.000,242,10978158,14005,0,1724964494,13020.674508719989,32.1672240600019,53471.979971040004 2024-08-29,20:48:16.000,242,10978142,13765,0,1724964495,13020.748608129994,32.23771536000277,53471.9659968 2024-08-29,20:48:17.000,242,10978140,13965,0,1724964496,13020.802498609999,32.28001013999892,53471.97298392001 2024-08-29,20:48:18.000,242,10978152,13925,0,1724964497,13020.83618015999,32.31525579000299,53471.97298392001 2024-08-29,20:48:19.000,242,10978132,13845,0,1724964498,13020.84291647,32.32935405000171,53472.02189376001 2024-08-29,20:48:20.000,242,10978100,14045,0,1724964499,13020.782289679999,32.33640318000107,53472.000932400006 2024-08-29,20:48:21.000,242,10978179,14205,0,1724964500,13020.802498609999,32.35050143999979,53472.04285512001 2024-08-29,20:48:22.000,242,10978142,14405,0,1724964501,13020.890070639995,32.420992740000656,53472.04285512001 2024-08-29,20:48:23.000,242,10978185,14085,0,1724964502,13020.91701587999,32.38574709000386,53472.09176496001 2024-08-29,20:48:24.000,242,10978143,13885,0,1724964503,13020.930488499995,32.442140129998734,53472.08477784 2024-08-29,20:48:25.000,242,10978149,13925,0,1724964504,13021.05847838999,32.301157530004275,53472.168623280006 2024-08-29,20:48:26.000,242,10978090,14085,0,1724964505,13021.11910517999,32.209518839998054,53472.1756104 2024-08-29,20:48:27.000,242,10978173,14245,0,1724964506,13021.20667721,32.075585370002955,53472.21054600001 2024-08-29,20:48:28.000,242,10978166,14085,0,1724964507,13021.280776619991,32.10378189000039,53472.23849448001 2024-08-29,20:48:29.000,242,10978154,13965,0,1724964508,13021.375084959996,32.06148711000424,53472.217533120005 2024-08-29,20:48:30.000,242,10978140,14005,0,1724964509,13021.422239129992,32.06148711000424,53472.19657176 2024-08-29,20:48:31.000,242,10978114,14045,0,1724964510,13021.455920679997,32.033290589999524,53472.13368768 2024-08-29,20:48:32.000,242,10978155,13885,0,1724964511,13021.671482600002,31.864111470000353,53472.217533120005 2024-08-29,20:48:33.000,242,10978128,13845,0,1724964512,13021.738845699998,31.864111470000353,53472.27343008 2024-08-29,20:48:34.000,242,10978128,13805,0,1724964513,13021.718636769998,31.87820972999907,53472.25945584001 2024-08-29,20:48:35.000,242,10978153,13805,0,1724964514,13021.732109389988,31.98394668000401,53472.098752080004 2024-08-29,20:48:36.000,242,10978088,14005,0,1724964515,13021.887044519994,31.913455380003143,53472.13368768 2024-08-29,20:48:37.000,242,10978132,14125,0,1724964516,13022.001561789999,31.969848419998016,53472.11272632001 2024-08-29,20:48:38.000,242,10978172,14085,0,1724964517,13021.967880239994,32.12492927999847,53472.12670056 2024-08-29,20:48:39.000,242,10978113,14045,0,1724964518,13022.001561789999,32.2659118800002,53472.13368768 2024-08-29,20:48:40.000,242,10978111,14045,0,1724964519,13021.981352859999,32.308206660003634,53472.1057392 2024-08-29,20:48:41.000,242,10978158,14085,0,1724964520,13021.97461654999,32.39279622000322,53472.1756104 2024-08-29,20:48:42.000,242,10978156,14165,0,1724964521,13022.028507029994,32.46328752000409,53472.14067480001 2024-08-29,20:48:43.000,242,10978120,13845,0,1724964522,13022.028507029994,32.5126314299996,53472.07779072 2024-08-29,20:48:44.000,242,10978101,14125,0,1724964523,13022.149760609995,32.40689448000194,53472.098752080004 2024-08-29,20:48:45.000,242,10978168,14165,0,1724964524,13022.129551679995,32.40689448000194,53472.168623280006 2024-08-29,20:48:46.000,242,10978107,14045,0,1724964525,13022.068924889994,32.428041870000015,53472.23849448001 2024-08-29,20:48:47.000,242,10978193,14205,0,1724964526,13022.068924889994,32.36459969999851,53472.37823688001 2024-08-29,20:48:48.000,242,10978134,14165,0,1724964527,13022.11607905999,32.36459969999851,53472.336314160006 2024-08-29,20:48:49.000,242,10978115,14165,0,1724964528,13022.169969539995,32.35050143999979,53472.315352800004 2024-08-29,20:48:50.000,242,10978126,13765,0,1724964529,13022.271014189995,32.13197840999783,53472.44810808001 2024-08-29,20:48:51.000,242,10978170,13965,0,1724964530,13022.32490467,31.94870102999994,53472.39221112 2024-08-29,20:48:52.000,242,10978165,14085,0,1724964531,13022.291223119995,31.94870102999994,53472.266442960004 2024-08-29,20:48:53.000,242,10978148,14165,0,1724964532,13022.33837728999,31.850013210001634,53472.168623280006 2024-08-29,20:48:54.000,242,10978120,14005,0,1724964533,13022.412476699996,31.631490179999673,53472.266442960004 2024-08-29,20:48:55.000,242,10978144,14085,0,1724964534,13022.459630869991,31.328377589998126,53472.39919824 2024-08-29,20:48:56.000,242,10978113,13965,0,1724964535,13022.419213009991,31.271984550003253,53472.3502884 2024-08-29,20:48:57.000,242,10978120,14245,0,1724964536,13022.412476699996,31.264935420003894,53472.37124976 2024-08-29,20:48:58.000,242,10978163,14085,0,1724964537,13022.392267769996,31.208542380001745,53472.37124976 2024-08-29,20:48:59.000,242,10978087,13725,0,1724964538,13022.271014189995,31.12395282000216,53472.3502884 2024-08-29,20:49:00.000,242,10978117,14005,0,1724964539,13022.22386002,30.990019349999784,53472.40618536001 2024-08-29,20:49:01.000,242,10978166,14005,0,1724964540,13022.419213009991,31.046412390001933,53472.42714672001 2024-08-29,20:49:02.000,242,10978138,13965,0,1724964541,13022.17670584999,31.18034586000431,53472.41317248 2024-08-29,20:49:03.000,242,10978114,14045,0,1724964542,13022.05545226999,31.29313194000133,53472.54592776001 2024-08-29,20:49:04.000,242,10978182,14165,0,1724964543,13022.17670584999,31.29313194000133,53472.54592776001 2024-08-29,20:49:05.000,242,10978142,13885,0,1724964544,13022.29795942999,31.29313194000133,53472.434133840005 2024-08-29,20:49:06.000,242,10978068,13925,0,1724964545,13022.36532253,31.377721500000916,53472.4900308 2024-08-29,20:49:07.000,242,10978163,14005,0,1724964546,13022.432685629996,31.377721500000916,53472.455095200006 2024-08-29,20:49:08.000,242,10978094,14125,0,1724964547,13022.28448681,31.47640931999922,53472.41317248 2024-08-29,20:49:09.000,242,10978102,14285,0,1724964548,13022.190178469995,31.420016280004347,53472.25246872 2024-08-29,20:49:10.000,242,10978124,13965,0,1724964549,13022.38553146,31.039363260002574,53472.2454816 2024-08-29,20:49:11.000,242,10978133,13845,0,1724964550,13022.587620760001,30.84903674999805,53472.2454816 2024-08-29,20:49:12.000,242,10978132,14245,0,1724964551,13022.419213009991,30.975921090001066,53472.18958464001 2024-08-29,20:49:13.000,242,10978124,14085,0,1724964552,13022.28448681,31.264935420003894,53472.25945584001 2024-08-29,20:49:14.000,242,10978072,13885,0,1724964553,13022.392267769996,31.455261930001143,53472.315352800004 2024-08-29,20:49:15.000,242,10978156,14005,0,1724964554,13022.39900407999,31.497556710004574,53472.40618536001 2024-08-29,20:49:16.000,242,10978145,13925,0,1724964555,13022.392267769996,31.398868889998994,53472.4900308 2024-08-29,20:49:17.000,242,10978146,13885,0,1724964556,13022.372058839996,31.257886290004535,53472.36426264 2024-08-29,20:49:18.000,242,10978152,13885,0,1724964557,13022.372058839996,31.321328459998767,53472.19657176 2024-08-29,20:49:19.000,242,10978085,13805,0,1724964558,13022.250805259995,31.35657411000284,53472.12670056 2024-08-29,20:49:20.000,242,10978135,13965,0,1724964559,13022.19691477999,31.441163670002425,53472.14067480001 2024-08-29,20:49:21.000,242,10978143,14245,0,1724964560,13022.1430243,31.462311060000502,53472.06381648 2024-08-29,20:49:22.000,242,10978172,13885,0,1724964561,13022.32490467,31.271984550003253,53471.952022560006 2024-08-29,20:49:23.000,242,10978191,14125,0,1724964562,13022.33837728999,31.13100195000152,53471.87516424001 2024-08-29,20:49:24.000,242,10978108,14125,0,1724964563,13022.25754156999,31.13100195000152,53471.8961256 2024-08-29,20:49:25.000,242,10978138,14005,0,1724964564,13022.331640979995,31.13100195000152,53472.08477784 2024-08-29,20:49:26.000,242,10978139,13885,0,1724964565,13022.520257659991,30.93362631000491,53472.266442960004 2024-08-29,20:49:27.000,242,10978135,13885,0,1724964566,13022.38553146,30.94772457000363,53472.18259752 2024-08-29,20:49:28.000,242,10978146,14045,0,1724964567,13022.09587012999,30.982970220000425,53472.23150736 2024-08-29,20:49:29.000,242,10978131,13925,0,1724964568,13021.900517139999,30.919528049998917,53472.2454816 2024-08-29,20:49:30.000,242,10978154,14205,0,1724964569,13021.866835589994,30.820840230000613,53472.32932704001 2024-08-29,20:49:31.000,242,10978074,14045,0,1724964570,13022.04197965,30.764447189998464,53472.46906944 2024-08-29,20:49:32.000,242,10978115,13725,0,1724964571,13021.981352859999,30.778545450004458,53472.46208232 2024-08-29,20:49:33.000,242,10978093,14045,0,1724964572,13021.961143929999,30.743299800000386,53472.434133840005 2024-08-29,20:49:34.000,242,10978124,14125,0,1724964573,13021.954407619989,30.70100502000423,53472.44112096 2024-08-29,20:49:35.000,242,10978127,13765,0,1724964574,13021.887044519994,30.70805415000359,53472.52496640001 2024-08-29,20:49:36.000,242,10978141,14045,0,1724964575,13021.745582009993,30.6587102400008,53472.552914880005 2024-08-29,20:49:37.000,242,10978144,14165,0,1724964576,13021.772527249988,30.65166111000144,53472.53894064 2024-08-29,20:49:38.000,242,10978109,14205,0,1724964577,13021.785999869993,30.60231719999865,53472.504005040006 2024-08-29,20:49:39.000,242,10978127,14005,0,1724964578,13021.691691530003,30.517727639999066,53472.56688912 2024-08-29,20:49:40.000,242,10978138,13965,0,1724964579,13021.624328429993,30.454285470004834,53472.46906944 2024-08-29,20:49:41.000,242,10978135,14005,0,1724964580,13021.604119499993,30.4472363399982,53472.434133840005 2024-08-29,20:49:42.000,242,10978111,13805,0,1724964581,13021.523283779992,30.383794170003966,53472.483043680004 2024-08-29,20:49:43.000,242,10978125,13965,0,1724964582,13021.442448059992,30.369695909997972,53472.483043680004 2024-08-29,20:49:44.000,242,10978157,13885,0,1724964583,13021.348139720001,30.369695909997972,53472.47605656001 2024-08-29,20:49:45.000,242,10978111,14405,0,1724964584,13021.24709507,30.30625374000374,53472.44112096 2024-08-29,20:49:46.000,242,10978171,13885,0,1724964585,13021.13931410999,30.24281157000223,53472.41317248 2024-08-29,20:49:47.000,242,10978162,13885,0,1724964586,13021.031533149995,30.235762440002873,53472.39919824 2024-08-29,20:49:48.000,242,10978152,14125,0,1724964587,13020.970906359995,30.221664180004154,53472.32233992 2024-08-29,20:49:49.000,242,10978115,14245,0,1724964588,13020.96417005,30.08773071000178,53472.37823688001 2024-08-29,20:49:50.000,242,10978190,14125,0,1724964589,13020.950697429995,29.981993760004116,53472.41317248 2024-08-29,20:49:51.000,242,10978105,14165,0,1724964590,13020.768817059994,30.08773071000178,53472.20355888 2024-08-29,20:49:52.000,242,10978163,13845,0,1724964591,13020.613881929989,30.094779840001138,53472.07080360001 2024-08-29,20:49:53.000,242,10978203,13925,0,1724964592,13020.79576229999,30.2005167899988,53472.05682936 2024-08-29,20:49:54.000,242,10978073,13885,0,1724964593,13020.991115289995,30.02428854000027,53472.287404320006 2024-08-29,20:49:55.000,242,10978160,14405,0,1724964594,13021.08542363,29.90445333000389,53472.4201596 2024-08-29,20:49:56.000,242,10978120,14245,0,1724964595,13021.04500577,29.721175949998724,53472.4201596 2024-08-29,20:49:57.000,242,10978151,14165,0,1724964596,13020.95743373999,29.55904595999891,53472.552914880005 2024-08-29,20:49:58.000,242,10978144,14165,0,1724964597,13021.03826945999,29.544947700000193,53472.53894064 2024-08-29,20:49:59.000,242,10978107,13965,0,1724964598,13021.213413519996,29.38986683999974,53472.68567016 2024-08-29,20:50:00.000,242,10978151,13885,0,1724964599,13021.287512930001,29.340522930004227,53472.49701792001 2024-08-29,20:50:01.000,242,10978182,13925,0,1724964600,13021.260567689991,29.56609508999827,53472.46208232 2024-08-29,20:50:02.000,242,10978092,14165,0,1724964601,13020.970906359995,29.707077690000006,53472.34330128 2024-08-29,20:50:03.000,242,10978130,13805,0,1724964602,13020.85638908999,29.45330901000125,53472.40618536001 2024-08-29,20:50:04.000,242,10978071,13765,0,1724964603,13020.93722480999,29.319375539998873,53472.42714672001 2024-08-29,20:50:05.000,242,10978176,13925,0,1724964604,13020.869861709994,29.418063360004453,53472.51099216 2024-08-29,20:50:06.000,242,10978171,13845,0,1724964605,13020.82270754,29.38986683999974,53472.385224000005 2024-08-29,20:50:07.000,242,10978131,14125,0,1724964606,13020.546518829993,29.481505529998685,53472.266442960004 2024-08-29,20:50:08.000,242,10978165,14045,0,1724964607,13020.566727759993,29.45330901000125,53472.25246872 2024-08-29,20:50:09.000,242,10978146,13965,0,1724964608,13020.546518829993,29.418063360004453,53472.266442960004 2024-08-29,20:50:10.000,242,10978166,14045,0,1724964609,13020.533046209988,29.368719450001663,53472.22452024 2024-08-29,20:50:11.000,242,10978146,14005,0,1724964610,13020.526309899993,29.284129890002077,53472.168623280006 2024-08-29,20:50:12.000,242,10978196,14085,0,1724964611,13020.465683109993,29.27003163000336,53472.21054600001 2024-08-29,20:50:13.000,242,10978165,14245,0,1724964612,13020.465683109993,29.248884239998006,53472.25246872 2024-08-29,20:50:14.000,242,10978120,13965,0,1724964613,13020.479155729998,29.241835109998647,53472.168623280006 2024-08-29,20:50:15.000,242,10978174,13965,0,1724964614,13020.391583700002,29.178392940004414,53472.23150736 2024-08-29,20:50:16.000,242,10978117,14245,0,1724964615,13020.290539050002,29.051508600001398,53472.19657176 2024-08-29,20:50:17.000,242,10978154,14125,0,1724964616,13020.263593809992,29.22773684999993,53472.1057392 2024-08-29,20:50:18.000,242,10978210,13645,0,1724964617,13020.277066429997,29.199540330002492,53472.09176496001 2024-08-29,20:50:19.000,242,10978165,14045,0,1724964618,13020.155812849996,29.143147290000343,53472.11272632001 2024-08-29,20:50:20.000,242,10978161,14005,0,1724964619,13019.82573366,29.107901640003547,53472.16163616001 2024-08-29,20:50:21.000,242,10978125,14205,0,1724964620,13019.85941520999,29.347572060003586,53472.1057392 2024-08-29,20:50:22.000,242,10978194,14085,0,1724964621,13019.76510687,29.22773684999993,53472.06381648 2024-08-29,20:50:23.000,242,10978179,13925,0,1724964622,13019.691007459995,29.114950770002906,53472.04285512001 2024-08-29,20:50:24.000,242,10978182,13645,0,1724964623,13019.670798529994,29.121999900002265,53472.035868 2024-08-29,20:50:25.000,242,10978194,13565,0,1724964624,13019.529336019994,29.072655989999475,53472.00791952 2024-08-29,20:50:26.000,242,10978163,13925,0,1724964625,13019.522599709999,29.009213819997967,53471.952022560006 2024-08-29,20:50:27.000,242,10978154,13445,0,1724964626,13019.468709229994,28.97396817000117,53471.90311272001 2024-08-29,20:50:28.000,242,10978180,14085,0,1724964627,13019.408082439993,28.966919040001812,53471.8961256 2024-08-29,20:50:29.000,242,10978105,13845,0,1724964628,13019.482181849999,29.03741034000268,53471.86817712 2024-08-29,20:50:30.000,242,10978195,13965,0,1724964629,13019.367664579993,29.02331208000396,53471.833241520006 2024-08-29,20:50:31.000,242,10978180,14005,0,1724964630,13019.408082439993,29.150196419999702,53471.74240896 2024-08-29,20:50:32.000,242,10978140,13885,0,1724964631,13019.435027679989,29.17134380999778,53471.73542184001 2024-08-29,20:50:33.000,242,10978129,13925,0,1724964632,13019.448500299994,29.150196419999702,53471.6515764 2024-08-29,20:50:34.000,242,10978069,13805,0,1724964633,13019.482181849999,29.129049030001624,53471.5817052 2024-08-29,20:50:35.000,242,10978144,14165,0,1724964634,13019.360928269998,29.03036121000332,53471.60965368001 2024-08-29,20:50:36.000,242,10978137,13885,0,1724964635,13019.367664579993,29.03036121000332,53471.63061504 2024-08-29,20:50:37.000,242,10978163,14325,0,1724964636,13019.300301479998,29.17134380999778,53471.616640800006 2024-08-29,20:50:38.000,242,10978193,14165,0,1724964637,13019.172311590002,29.178392940004414,53471.63760216001 2024-08-29,20:50:39.000,242,10978173,14325,0,1724964638,13019.179047899997,29.241835109998647,53471.5817052 2024-08-29,20:50:40.000,242,10978163,14325,0,1724964639,13019.145366349992,29.178392940004414,53471.58869232001 2024-08-29,20:50:41.000,242,10978165,14085,0,1724964640,13019.293565169988,29.129049030001624,53471.60266656 2024-08-29,20:50:42.000,242,10978156,14325,0,1724964641,13019.401346129998,29.150196419999702,53471.58869232001 2024-08-29,20:50:43.000,242,10978156,14085,0,1724964642,13019.414818749989,29.150196419999702,53471.50484688 2024-08-29,20:50:44.000,242,10978147,14205,0,1724964643,13019.468709229994,29.192491200003133,53471.497859760006 2024-08-29,20:50:45.000,242,10978190,14045,0,1724964644,13019.455236609989,29.234785979999288,53471.511834 2024-08-29,20:50:46.000,242,10978153,14245,0,1724964645,13019.488918159994,29.27003163000336,53471.46292416 2024-08-29,20:50:47.000,242,10978144,14085,0,1724964646,13019.482181849999,29.291179020001437,53471.45593704 2024-08-29,20:50:48.000,242,10978134,13565,0,1724964647,13019.435027679989,29.27708076000272,53471.46292416 2024-08-29,20:50:49.000,242,10978134,13925,0,1724964648,13019.354191959988,29.312326409999514,53471.448949920006 2024-08-29,20:50:50.000,242,10978149,13925,0,1724964649,13019.340719339998,29.354621190002945,53471.511834 2024-08-29,20:50:51.000,242,10978165,14205,0,1724964650,13019.387873509993,29.38281771000038,53471.50484688 2024-08-29,20:50:52.000,242,10978181,14205,0,1724964651,13019.428291369994,29.312326409999514,53471.36510448 2024-08-29,20:50:53.000,242,10978125,13925,0,1724964652,13019.394609819989,29.305277280000155,53471.379078720005 2024-08-29,20:50:54.000,242,10978084,13925,0,1724964653,13019.394609819989,29.368719450001663,53471.43497568 2024-08-29,20:50:55.000,242,10978171,14405,0,1724964654,13019.468709229994,29.411014229997818,53471.34414312 2024-08-29,20:50:56.000,242,10978178,13885,0,1724964655,13019.468709229994,29.418063360004453,53471.28824616 2024-08-29,20:50:57.000,242,10978172,14245,0,1724964656,13019.448500299994,29.333473800004867,53471.29523328 2024-08-29,20:50:58.000,242,10978129,13765,0,1724964657,13019.448500299994,29.467407269999967,53471.23933632 2024-08-29,20:50:59.000,242,10978121,14245,0,1724964658,13019.374400889988,29.305277280000155,53471.31619464 2024-08-29,20:51:00.000,242,10978167,13645,0,1724964659,13019.333983029988,29.38281771000038,53471.379078720005 2024-08-29,20:51:01.000,242,10978160,14125,0,1724964660,13019.381137199998,29.3969159699991,53471.43497568 2024-08-29,20:51:02.000,242,10978132,14085,0,1724964661,13019.347455649993,29.474456399999326,53471.448949920006 2024-08-29,20:51:03.000,242,10978144,14125,0,1724964662,13019.414818749989,29.49560379000468,53471.330168880006 2024-08-29,20:51:04.000,242,10978143,13885,0,1724964663,13019.313774099988,29.50265292000404,53471.34414312 2024-08-29,20:51:05.000,242,10978126,14405,0,1724964664,13019.367664579993,29.418063360004453,53471.34414312 2024-08-29,20:51:06.000,242,10978171,14245,0,1724964665,13019.509127089994,29.361670320002304,53471.330168880006 2024-08-29,20:51:07.000,242,10978156,14365,0,1724964666,13019.64385329,29.368719450001663,53471.43497568 2024-08-29,20:51:08.000,242,10978182,14165,0,1724964667,13019.92677831,29.291179020001437,53471.43497568 2024-08-29,20:51:09.000,242,10978073,14085,0,1724964668,13019.913305689995,29.38281771000038,53471.38606584 2024-08-29,20:51:10.000,242,10978133,13765,0,1724964669,13019.9874051,29.425112490003812,53471.34414312 2024-08-29,20:51:11.000,242,10978138,13845,0,1724964670,13020.041295579991,29.3969159699991,53471.379078720005 2024-08-29,20:51:12.000,242,10978165,13805,0,1724964671,13019.96719617,29.45330901000125,53471.49087264001 2024-08-29,20:51:13.000,242,10978141,14085,0,1724964672,13019.994141409996,29.474456399999326,53471.49087264001 2024-08-29,20:51:14.000,242,10978103,14045,0,1724964673,13020.021086649991,29.537898570000834,53471.476898400004 2024-08-29,20:51:15.000,242,10978123,13645,0,1724964674,13020.04803189,29.523800310002116,53471.56773096001 2024-08-29,20:51:16.000,242,10978158,14045,0,1724964675,13019.98066878999,29.62248813000042,53471.63061504 2024-08-29,20:51:17.000,242,10978152,14005,0,1724964676,13019.98066878999,29.756421600002795,53471.58869232001 2024-08-29,20:51:18.000,242,10978136,14005,0,1724964677,13020.02782296,29.749372470003436,53471.476898400004 2024-08-29,20:51:19.000,242,10978187,14085,0,1724964678,13020.041295579991,29.721175949998724,53471.38606584 2024-08-29,20:51:20.000,242,10978206,14045,0,1724964679,13020.115394989996,29.749372470003436,53471.29523328 2024-08-29,20:51:21.000,242,10978127,14045,0,1724964680,13020.142340229992,29.79166724999959,53471.25331056001 2024-08-29,20:51:22.000,242,10978128,14045,0,1724964681,13020.182758089992,30.010190280001552,53471.19042648 2024-08-29,20:51:23.000,242,10978118,13565,0,1724964682,13020.122131299991,30.094779840001138,53471.162478000006 2024-08-29,20:51:24.000,242,10978180,13885,0,1724964683,13020.095186059996,30.151172880003287,53471.1974136 2024-08-29,20:51:25.000,242,10978155,14045,0,1724964684,13020.088449750001,30.115927229999215,53471.20440072001 2024-08-29,20:51:26.000,242,10978102,14085,0,1724964685,13020.074977129996,30.158222010002646,53471.211387840005 2024-08-29,20:51:27.000,242,10978135,13965,0,1724964686,13020.122131299991,30.13707462000457,53471.19042648 2024-08-29,20:51:28.000,242,10978157,13925,0,1724964687,13020.115394989996,30.172320270001364,53471.27427192001 2024-08-29,20:51:29.000,242,10978073,14005,0,1724964688,13020.122131299991,30.25690983000095,53471.23234920001 2024-08-29,20:51:30.000,242,10978185,14325,0,1724964689,13020.182758089992,30.25690983000095,53471.2672848 2024-08-29,20:51:31.000,242,10978167,13805,0,1724964690,13020.081713439991,30.334450260001177,53471.29523328 2024-08-29,20:51:32.000,242,10978138,13885,0,1724964691,13020.00761403,30.468383730003552,53471.35113024001 2024-08-29,20:51:33.000,242,10978150,14125,0,1724964692,13020.074977129996,30.47543286000291,53471.337156 2024-08-29,20:51:34.000,242,10978038,14325,0,1724964693,13020.189494400001,30.411990690001403,53471.28824616 2024-08-29,20:51:35.000,242,10978117,14005,0,1724964694,13020.283802739992,30.397892430002685,53471.330168880006 2024-08-29,20:51:36.000,242,10978085,14165,0,1724964695,13020.344429529992,30.404941560002044,53471.35113024001 2024-08-29,20:51:37.000,242,10978133,14085,0,1724964696,13020.391583700002,30.48248199000227,53471.379078720005 2024-08-29,20:51:38.000,242,10978155,13925,0,1724964697,13020.398320009997,30.48248199000227,53471.427988560004 2024-08-29,20:51:39.000,242,10978091,13925,0,1724964698,13020.371374770002,30.510678509999707,53471.44196280001 2024-08-29,20:51:40.000,242,10978164,13925,0,1724964699,13020.256857499997,30.524776769998425,53471.497859760006 2024-08-29,20:51:41.000,242,10978144,13925,0,1724964700,13020.209703330002,30.49658025000099,53471.62362792 2024-08-29,20:51:42.000,242,10978134,14085,0,1724964701,13020.250121190002,30.560022420002497,53471.62362792 2024-08-29,20:51:43.000,242,10978126,14165,0,1724964702,13020.256857499997,30.574120680001215,53471.616640800006 2024-08-29,20:51:44.000,242,10978123,14325,0,1724964703,13020.236648569997,30.560022420002497,53471.595679440004 2024-08-29,20:51:45.000,242,10978118,14165,0,1724964704,13020.277066429997,30.552973290003138,53471.67253776 2024-08-29,20:51:46.000,242,10978134,14085,0,1724964705,13020.310747980002,30.503629380000348,53471.616640800006 2024-08-29,20:51:47.000,242,10978079,13925,0,1724964706,13020.330956910002,30.503629380000348,53471.60266656 2024-08-29,20:51:48.000,242,10978132,14205,0,1724964707,13020.297275359997,30.510678509999707,53471.60266656 2024-08-29,20:51:49.000,242,10978108,14045,0,1724964708,13020.243384879992,30.552973290003138,53471.48388552 2024-08-29,20:51:50.000,242,10978105,13925,0,1724964709,13020.229912260002,30.53887503000442,53471.595679440004 2024-08-29,20:51:51.000,242,10978137,13805,0,1724964710,13020.182758089992,30.510678509999707,53471.62362792 2024-08-29,20:51:52.000,242,10978106,13725,0,1724964711,13020.169285470001,30.48953112000163,53471.63760216001 2024-08-29,20:51:53.000,242,10978103,13885,0,1724964712,13020.142340229992,30.503629380000348,53471.65856352001 2024-08-29,20:51:54.000,242,10978143,14045,0,1724964713,13020.182758089992,30.49658025000099,53471.67253776 2024-08-29,20:51:55.000,242,10978111,14285,0,1724964714,13020.250121190002,30.4472363399982,53471.763370320004 2024-08-29,20:51:56.000,242,10978130,13885,0,1724964715,13020.209703330002,30.468383730003552,53471.7214476 2024-08-29,20:51:57.000,242,10978131,13845,0,1724964716,13020.162549159992,30.42608895000012,53471.7214476 2024-08-29,20:51:58.000,242,10978173,14005,0,1724964717,13020.155812849996,30.376745040004607,53471.75638320001 2024-08-29,20:51:59.000,242,10978148,14205,0,1724964718,13020.142340229992,30.517727639999066,53471.67253776 2024-08-29,20:52:00.000,242,10978163,14245,0,1724964719,13020.135603919996,30.461334600004193,53471.68651200001 2024-08-29,20:52:01.000,242,10978126,14245,0,1724964720,13020.108658680001,30.44018720999884,53471.72843472 2024-08-29,20:52:02.000,242,10978132,14045,0,1724964721,13020.081713439991,30.390843300003326,53471.77035744 2024-08-29,20:52:03.000,242,10978139,14005,0,1724964722,13020.074977129996,30.397892430002685,53471.74939608 2024-08-29,20:52:04.000,242,10978155,13885,0,1724964723,13020.02782296,30.43313807999948,53471.72843472 2024-08-29,20:52:05.000,242,10978166,13965,0,1724964724,13019.84594259,30.60936632999801,53471.77734456001 2024-08-29,20:52:06.000,242,10978116,13925,0,1724964725,13019.88636045,30.341499390000536,53471.8961256 2024-08-29,20:52:07.000,242,10978153,14085,0,1724964726,13019.94698724,30.4472363399982,53471.882151360005 2024-08-29,20:52:08.000,242,10978155,14005,0,1724964727,13019.73816162999,30.60231719999865,53471.68651200001 2024-08-29,20:52:09.000,242,10978132,14005,0,1724964728,13019.522599709999,30.982970220000425,53471.7214476 2024-08-29,20:52:10.000,242,10978197,14045,0,1724964729,13019.63711697999,30.764447189998464,53471.70747336001 2024-08-29,20:52:11.000,242,10978182,13845,0,1724964730,13019.771843179995,30.468383730003552,53471.833241520006 2024-08-29,20:52:12.000,242,10978132,14085,0,1724964731,13019.69774376999,30.524776769998425,53471.7913188 2024-08-29,20:52:13.000,242,10978135,14245,0,1724964732,13019.70448008,30.44018720999884,53471.91708696 2024-08-29,20:52:14.000,242,10978084,14045,0,1724964733,13019.771843179995,30.24281157000223,53471.91708696 2024-08-29,20:52:15.000,242,10978170,13965,0,1724964734,13019.731425319995,30.285106349998387,53471.86119 2024-08-29,20:52:16.000,242,10978142,14245,0,1724964735,13019.670798529994,30.362646779998613,53471.85420288001 2024-08-29,20:52:17.000,242,10978151,14245,0,1724964736,13019.691007459995,30.292155479997746,53471.882151360005 2024-08-29,20:52:18.000,242,10978120,14165,0,1724964737,13019.630380669994,30.278057219999027,53471.79830592 2024-08-29,20:52:19.000,242,10978169,13765,0,1724964738,13019.64385329,30.235762440002873,53471.77734456001 2024-08-29,20:52:20.000,242,10978144,14005,0,1724964739,13019.563017569999,30.214615050004795,53471.77734456001 2024-08-29,20:52:21.000,242,10978156,14165,0,1724964740,13019.522599709999,30.144123750003928,53471.812280160004 2024-08-29,20:52:22.000,242,10978096,13885,0,1724964741,13019.522599709999,30.158222010002646,53471.833241520006 2024-08-29,20:52:23.000,242,10978146,13885,0,1724964742,13019.502390779999,30.03838679999899,53471.882151360005 2024-08-29,20:52:24.000,242,10978141,14245,0,1724964743,13019.461972919999,29.974944630004757,53471.98695816 2024-08-29,20:52:25.000,242,10978136,13885,0,1724964744,13019.387873509993,30.03838679999899,53471.979971040004 2024-08-29,20:52:26.000,242,10978116,14165,0,1724964745,13019.367664579993,30.01723941000091,53471.9659968 2024-08-29,20:52:27.000,242,10978161,13725,0,1724964746,13019.387873509993,29.84806029000174,53471.931061200004 2024-08-29,20:52:28.000,242,10978127,14005,0,1724964747,13019.394609819989,29.573144220004906,53471.92407408001 2024-08-29,20:52:29.000,242,10978134,13965,0,1724964748,13019.387873509993,29.361670320002304,53471.8961256 2024-08-29,20:52:30.000,242,10978150,13805,0,1724964749,13019.340719339998,29.38281771000038,53471.86817712 2024-08-29,20:52:31.000,242,10978090,13965,0,1724964750,13019.381137199998,29.347572060003586,53471.8961256 2024-08-29,20:52:32.000,242,10978159,13965,0,1724964751,13019.340719339998,29.27708076000272,53471.87516424001 2024-08-29,20:52:33.000,242,10978112,14005,0,1724964752,13019.300301479998,29.248884239998006,53471.91708696 2024-08-29,20:52:34.000,242,10978136,13765,0,1724964753,13019.300301479998,29.192491200003133,53471.931061200004 2024-08-29,20:52:35.000,242,10978137,13805,0,1724964754,13019.307037789993,29.234785979999288,53471.90311272001 2024-08-29,20:52:36.000,242,10978182,13725,0,1724964755,13019.293565169988,29.326424669998232,53471.882151360005 2024-08-29,20:52:37.000,242,10978115,14165,0,1724964756,13019.313774099988,29.523800310002116,53471.84022864 2024-08-29,20:52:38.000,242,10978129,13885,0,1724964757,13019.259883619998,29.38986683999974,53471.90311272001 2024-08-29,20:52:39.000,242,10978131,13765,0,1724964758,13019.253147310003,29.333473800004867,53471.8961256 2024-08-29,20:52:40.000,242,10978123,13925,0,1724964759,13019.253147310003,29.481505529998685,53471.74240896 2024-08-29,20:52:41.000,242,10978127,14045,0,1724964760,13019.266619929993,29.62953725999978,53471.74939608 2024-08-29,20:52:42.000,242,10978151,13885,0,1724964761,13019.259883619998,29.333473800004867,53471.7913188 2024-08-29,20:52:43.000,242,10978057,14045,0,1724964762,13019.266619929993,29.291179020001437,53471.73542184001 2024-08-29,20:52:44.000,242,10978114,13925,0,1724964763,13019.232938380002,29.319375539998873,53471.77734456001 2024-08-29,20:52:45.000,242,10978111,14005,0,1724964764,13019.219465759998,29.284129890002077,53471.67952488 2024-08-29,20:52:46.000,242,10978150,14005,0,1724964765,13019.199256829997,29.27708076000272,53471.67952488 2024-08-29,20:52:47.000,242,10978114,14085,0,1724964766,13019.226202069993,29.234785979999288,53471.6515764 2024-08-29,20:52:48.000,242,10978126,14005,0,1724964767,13019.246410999993,29.248884239998006,53471.69349912 2024-08-29,20:52:49.000,242,10978129,13805,0,1724964768,13019.239674689998,29.298228150000796,53471.65856352001 2024-08-29,20:52:50.000,242,10978112,13725,0,1724964769,13019.280092549998,29.333473800004867,53471.644589280004 2024-08-29,20:52:51.000,242,10978130,13845,0,1724964770,13019.273356240003,29.56609508999827,53471.55375672 2024-08-29,20:52:52.000,242,10978127,13965,0,1724964771,13019.333983029988,29.49560379000468,53471.60266656 2024-08-29,20:52:53.000,242,10978143,14085,0,1724964772,13019.179047899997,29.8551094200011,53471.49087264001 2024-08-29,20:52:54.000,242,10978059,13925,0,1724964773,13019.259883619998,29.80576550999831,53471.40004008001 2024-08-29,20:52:55.000,242,10978128,13965,0,1724964774,13019.387873509993,29.636586389999138,53471.53978248001 2024-08-29,20:52:56.000,242,10978166,13805,0,1724964775,13019.340719339998,29.735274210004718,53471.476898400004 2024-08-29,20:52:57.000,242,10978161,14045,0,1724964776,13019.340719339998,29.700028560000646,53471.39305296 2024-08-29,20:52:58.000,242,10978119,13885,0,1724964777,13019.408082439993,29.692979430001287,53471.476898400004 2024-08-29,20:52:59.000,242,10978196,14165,0,1724964778,13019.354191959988,29.573144220004906,53471.67952488 2024-08-29,20:53:00.000,242,10978122,14125,0,1724964779,13019.327246719993,29.826912900003663,53471.70747336001 2024-08-29,20:53:01.000,242,10978131,13885,0,1724964780,13019.448500299994,29.81281463999767,53471.6515764 2024-08-29,20:53:02.000,242,10978067,13765,0,1724964781,13019.583226499999,29.770519860001514,53471.595679440004 2024-08-29,20:53:03.000,242,10978155,14005,0,1724964782,13019.62364436,29.735274210004718,53471.48388552 2024-08-29,20:53:04.000,242,10978162,13965,0,1724964783,13019.53607232999,29.488554659998044,53471.55375672 2024-08-29,20:53:05.000,242,10978092,14125,0,1724964784,13019.408082439993,29.509702050003398,53471.56074384 2024-08-29,20:53:06.000,242,10978135,13885,0,1724964785,13019.320510409998,29.573144220004906,53471.476898400004 2024-08-29,20:53:07.000,242,10978136,14045,0,1724964786,13019.333983029988,29.66478291000385,53471.45593704 2024-08-29,20:53:08.000,242,10978089,13925,0,1724964787,13019.327246719993,29.742323340004077,53471.51882112001 2024-08-29,20:53:09.000,242,10978123,13725,0,1724964788,13019.293565169988,29.749372470003436,53471.48388552 2024-08-29,20:53:10.000,242,10978103,13805,0,1724964789,13019.266619929993,29.79166724999959,53471.46292416 2024-08-29,20:53:11.000,242,10978146,14365,0,1724964790,13019.354191959988,29.763470730002155,53471.43497568 2024-08-29,20:53:12.000,242,10978138,13925,0,1724964791,13019.455236609989,29.80576550999831,53471.40004008001 2024-08-29,20:53:13.000,242,10978067,13725,0,1724964792,13019.66406222,29.8551094200011,53471.45593704 2024-08-29,20:53:14.000,242,10978122,13925,0,1724964793,13019.70448008,29.953797239999403,53471.448949920006 2024-08-29,20:53:15.000,242,10978081,14205,0,1724964794,13019.75837055999,29.925600720001967,53471.427988560004 2024-08-29,20:53:16.000,242,10978109,14045,0,1724964795,13019.71795269999,30.08068158000242,53471.34414312 2024-08-29,20:53:17.000,242,10978120,13805,0,1724964796,13019.71795269999,30.02428854000027,53471.379078720005 2024-08-29,20:53:18.000,242,10978124,13805,0,1724964797,13019.72468901,30.052485059997707,53471.36510448 2024-08-29,20:53:19.000,242,10978175,14005,0,1724964798,13019.66406222,30.010190280001552,53471.36510448 2024-08-29,20:53:20.000,242,10978092,14085,0,1724964799,13019.650589599994,30.045435929998348,53471.40004008001 2024-08-29,20:53:21.000,242,10978128,13805,0,1724964800,13019.650589599994,30.01723941000091,53471.379078720005 2024-08-29,20:53:22.000,242,10978138,13885,0,1724964801,13019.630380669994,30.03838679999899,53471.427988560004 2024-08-29,20:53:23.000,242,10978111,14045,0,1724964802,13019.509127089994,30.348548519999895,53471.24632344 2024-08-29,20:53:24.000,242,10978118,14005,0,1724964803,13019.495654469989,30.397892430002685,53471.14850376 2024-08-29,20:53:25.000,242,10978096,14045,0,1724964804,13019.589962809994,30.30625374000374,53471.16946512 2024-08-29,20:53:26.000,242,10978143,14285,0,1724964805,13019.55628125999,30.27100808999967,53471.22536208 2024-08-29,20:53:27.000,242,10978105,13845,0,1724964806,13019.569753879994,30.24986070000159,53471.260297680004 2024-08-29,20:53:28.000,242,10978128,13885,0,1724964807,13019.63711697999,30.144123750003928,53471.427988560004 2024-08-29,20:53:29.000,242,10978126,14125,0,1724964808,13019.77857948999,29.996092020002834,53471.43497568 2024-08-29,20:53:30.000,242,10978113,14085,0,1724964809,13019.73816162999,30.02428854000027,53471.427988560004 2024-08-29,20:53:31.000,242,10978139,14085,0,1724964810,13019.792052109995,29.918551590002608,53471.43497568 2024-08-29,20:53:32.000,242,10978127,14165,0,1724964811,13019.80552473,29.80576550999831,53471.497859760006 2024-08-29,20:53:33.000,242,10978127,14045,0,1724964812,13019.771843179995,29.86215855000046,53471.43497568 2024-08-29,20:53:34.000,242,10978120,13765,0,1724964813,13019.79878841999,29.876256809999177,53471.42100144001 2024-08-29,20:53:35.000,242,10978090,14125,0,1724964814,13019.74489794,29.890355069997895,53471.38606584 2024-08-29,20:53:36.000,242,10978152,13765,0,1724964815,13019.70448008,29.84101116000238,53471.41401432 2024-08-29,20:53:37.000,242,10978150,13645,0,1724964816,13019.610171739994,29.84806029000174,53471.38606584 2024-08-29,20:53:38.000,242,10978142,13925,0,1724964817,13019.414818749989,29.80576550999831,53471.37209160001 2024-08-29,20:53:39.000,242,10978120,13885,0,1724964818,13019.300301479998,29.79871637999895,53471.379078720005 2024-08-29,20:53:40.000,242,10978097,14005,0,1724964819,13019.253147310003,29.79871637999895,53471.42100144001 2024-08-29,20:53:41.000,242,10978131,14405,0,1724964820,13019.212729450002,29.749372470003436,53471.476898400004 2024-08-29,20:53:42.000,242,10978116,14165,0,1724964821,13019.084739559992,29.650684649997856,53471.46991128001 2024-08-29,20:53:43.000,242,10978097,14205,0,1724964822,13019.064530629992,29.601340740002342,53471.44196280001 2024-08-29,20:53:44.000,242,10978175,14205,0,1724964823,13019.037585389997,29.474456399999326,53471.44196280001 2024-08-29,20:53:45.000,242,10978132,14245,0,1724964824,13019.078003249997,29.326424669998232,53471.34414312 2024-08-29,20:53:46.000,242,10978089,14125,0,1724964825,13019.003903839992,29.241835109998647,53471.45593704 2024-08-29,20:53:47.000,242,10978105,14285,0,1724964826,13018.889386570001,29.129049030001624,53471.40004008001 2024-08-29,20:53:48.000,242,10978110,14085,0,1724964827,13018.801814539991,29.121999900002265,53471.46292416 2024-08-29,20:53:49.000,242,10978167,13965,0,1724964828,13018.7075062,29.03741034000268,53471.46292416 2024-08-29,20:53:50.000,242,10978104,13765,0,1724964829,13018.613197859995,28.959869910002453,53471.511834 2024-08-29,20:53:51.000,242,10978138,13805,0,1724964830,13018.39763593999,28.86118209000415,53471.427988560004 2024-08-29,20:53:52.000,242,10978117,13725,0,1724964831,13018.202282949998,28.966919040001812,53471.38606584 2024-08-29,20:53:53.000,242,10978122,13845,0,1724964832,13018.033875200003,29.04445947000204,53471.309207520004 2024-08-29,20:53:54.000,242,10978084,14005,0,1724964833,13017.979984719997,29.02331208000396,53471.23234920001 2024-08-29,20:53:55.000,242,10978135,14005,0,1724964834,13017.851994830002,28.97396817000117,53471.21837496 2024-08-29,20:53:56.000,242,10978130,13805,0,1724964835,13017.724004939992,28.776592530004564,53471.24632344 2024-08-29,20:53:57.000,242,10978102,14125,0,1724964836,13017.690323390001,28.75544513999921,53471.25331056001 2024-08-29,20:53:58.000,242,10978027,13885,0,1724964837,13017.58927874,28.776592530004564,53471.09959392 2024-08-29,20:53:59.000,242,10978160,14165,0,1724964838,13017.515179329996,28.81183818000136,53471.08561968001 2024-08-29,20:54:00.000,242,10978074,14085,0,1724964839,13017.4276073,28.889378610001586,53471.00876136 2024-08-29,20:54:01.000,242,10978107,13965,0,1724964840,13017.373716819995,28.847083829998155,53471.09959392 2024-08-29,20:54:02.000,242,10978102,14125,0,1724964841,13017.29961740999,28.882329480002227,53471.043696960005 2024-08-29,20:54:03.000,242,10978080,13765,0,1724964842,13017.15815489999,28.727248620001774,53471.07863256 2024-08-29,20:54:04.000,242,10978115,14165,0,1724964843,13017.144682279999,28.847083829998155,53471.043696960005 2024-08-29,20:54:05.000,242,10978147,13925,0,1724964844,13017.104264419999,29.04445947000204,53470.95985152 2024-08-29,20:54:06.000,242,10978044,13925,0,1724964845,13017.023428699998,29.15724554999906,53470.876006080005 2024-08-29,20:54:07.000,242,10978096,13925,0,1724964846,13016.962801909998,29.150196419999702,53470.8829932 2024-08-29,20:54:08.000,242,10978099,13925,0,1724964847,13016.895438809988,29.150196419999702,53470.89696744001 2024-08-29,20:54:09.000,242,10978103,13925,0,1724964848,13016.848284639993,29.15724554999906,53470.88998032 2024-08-29,20:54:10.000,242,10978107,13885,0,1724964849,13016.760712609997,29.20658946000185,53470.813122 2024-08-29,20:54:11.000,242,10978125,14045,0,1724964850,13016.713558440002,29.27708076000272,53470.79216064 2024-08-29,20:54:12.000,242,10978135,13925,0,1724964851,13016.619250099997,29.361670320002304,53470.79216064 2024-08-29,20:54:13.000,242,10978088,13845,0,1724964852,13016.585568549992,29.411014229997818,53470.78517352 2024-08-29,20:54:14.000,242,10978082,13925,0,1724964853,13016.518205449996,29.50265292000404,53470.71530232 2024-08-29,20:54:15.000,242,10978112,14085,0,1724964854,13016.491260210001,29.61543900000106,53470.65241824001 2024-08-29,20:54:16.000,242,10978087,13805,0,1724964855,13016.484523899991,29.692979430001287,53470.638444000004 2024-08-29,20:54:17.000,242,10978110,14085,0,1724964856,13016.484523899991,29.692979430001287,53470.659405360006 2024-08-29,20:54:18.000,242,10978098,14085,0,1724964857,13016.437369729996,29.742323340004077,53470.73626368 2024-08-29,20:54:19.000,242,10978179,14045,0,1724964858,13016.316116149996,30.0665833200037,53470.54761144 2024-08-29,20:54:20.000,242,10978078,14125,0,1724964859,13016.39021556,30.07363245000306,53470.53363720001 2024-08-29,20:54:21.000,242,10978126,14205,0,1724964860,13016.41042449,30.101828970000497,53470.46376600001 2024-08-29,20:54:22.000,242,10978145,14325,0,1724964861,13016.376742939996,30.130025489997934,53470.470753120004 2024-08-29,20:54:23.000,242,10978114,13965,0,1724964862,13016.396951869996,30.179369400000724,53470.45677888 2024-08-29,20:54:24.000,242,10978081,13965,0,1724964863,13016.430633420001,30.186418530000083,53470.4987016 2024-08-29,20:54:25.000,242,10978138,14045,0,1724964864,13016.363270319991,30.158222010002646,53470.4288304 2024-08-29,20:54:26.000,242,10978118,13885,0,1724964865,13016.39021556,30.214615050004795,53470.41485616001 2024-08-29,20:54:27.000,242,10978099,14005,0,1724964866,13016.316116149996,30.26395896000031,53470.372933440005 2024-08-29,20:54:28.000,242,10978090,13885,0,1724964867,13016.30264352999,30.327401130001817,53470.41485616001 2024-08-29,20:54:29.000,242,10978062,13765,0,1724964868,13016.295907219996,30.348548519999895,53470.34498496001 2024-08-29,20:54:30.000,242,10978124,13885,0,1724964869,13016.28243459999,30.42608895000012,53470.40088192 2024-08-29,20:54:31.000,242,10978174,14165,0,1724964870,13016.28243459999,30.47543286000291,53470.41485616001 2024-08-29,20:54:32.000,242,10978127,13885,0,1724964871,13016.275698289995,30.503629380000348,53470.421843280004 2024-08-29,20:54:33.000,242,10978128,14085,0,1724964872,13016.295907219996,30.517727639999066,53470.29607512001 2024-08-29,20:54:34.000,242,10978066,13925,0,1724964873,13016.34306138999,30.419039820000762,53470.43581752001 2024-08-29,20:54:35.000,242,10978143,13845,0,1724964874,13016.336325079996,30.419039820000762,53470.491714480006 2024-08-29,20:54:36.000,242,10978145,13645,0,1724964875,13016.356534009996,30.461334600004193,53470.540624320005 2024-08-29,20:54:37.000,242,10978086,13845,0,1724964876,13016.417160799996,30.49658025000099,53470.540624320005 2024-08-29,20:54:38.000,242,10978159,13885,0,1724964877,13016.504732829992,30.54592416000378,53470.442804640006 2024-08-29,20:54:39.000,242,10978084,14125,0,1724964878,13016.504732829992,30.581169810000574,53470.470753120004 2024-08-29,20:54:40.000,242,10978074,13725,0,1724964879,13016.471051280001,30.693955890004872,53470.46376600001 2024-08-29,20:54:41.000,242,10978111,13925,0,1724964880,13016.464314969991,30.750348929999745,53470.421843280004 2024-08-29,20:54:42.000,242,10978139,13885,0,1724964881,13016.524941759992,30.778545450004458,53470.421843280004 2024-08-29,20:54:43.000,242,10978098,14165,0,1724964882,13016.524941759992,30.820840230000613,53470.40786904 2024-08-29,20:54:44.000,242,10978123,14045,0,1724964883,13016.538414379997,30.83493848999933,53470.45677888 2024-08-29,20:54:45.000,242,10978117,14125,0,1724964884,13016.612513790002,30.961822830002347,53470.44979176 2024-08-29,20:54:46.000,242,10978178,14045,0,1724964885,13016.713558440002,30.94067544000427,53470.40786904 2024-08-29,20:54:47.000,242,10978106,13885,0,1724964886,13016.774185230002,30.990019349999784,53470.37992056 2024-08-29,20:54:48.000,242,10978144,13805,0,1724964887,13016.868493569993,30.997068479999143,53470.38690768 2024-08-29,20:54:49.000,242,10978115,14285,0,1724964888,13016.962801909998,30.982970220000425,53470.40088192 2024-08-29,20:54:50.000,242,10978120,13885,0,1724964889,13017.043637629999,31.039363260002574,53470.442804640006 2024-08-29,20:54:51.000,242,10978134,14205,0,1724964890,13017.111000729994,31.039363260002574,53470.442804640006 2024-08-29,20:54:52.000,242,10978109,14245,0,1724964891,13017.19857275999,31.07460890999937,53470.46376600001 2024-08-29,20:54:53.000,242,10978120,14245,0,1724964892,13017.28614479,31.06051065000065,53470.53363720001 2024-08-29,20:54:54.000,242,10978067,14085,0,1724964893,13017.42087098999,31.18034586000431,53470.50568872 2024-08-29,20:54:55.000,242,10978136,13965,0,1724964894,13017.40739837,31.30723020000005,53470.48472736001 2024-08-29,20:54:56.000,242,10978141,13805,0,1724964895,13017.28614479,31.497556710004574,53470.470753120004 2024-08-29,20:54:57.000,242,10978160,13805,0,1724964896,13017.48823409,31.53280236000137,53470.34498496001 2024-08-29,20:54:58.000,242,10978102,14005,0,1724964897,13017.663378149991,31.30018107000069,53470.47774024 2024-08-29,20:54:59.000,242,10978137,14285,0,1724964898,13017.730741250001,31.420016280004347,53470.3589592 2024-08-29,20:55:00.000,242,10978136,14205,0,1724964899,13017.804840659992,31.462311060000502,53470.29607512001 2024-08-29,20:55:01.000,242,10978120,14405,0,1724964900,13017.865467449992,31.434114540003065,53470.33101072 2024-08-29,20:55:02.000,242,10978147,13885,0,1724964901,13017.986721029993,31.405918019998353,53470.372933440005 2024-08-29,20:55:03.000,242,10978117,14045,0,1724964902,13018.114710919988,31.448212800001784,53470.3589592 2024-08-29,20:55:04.000,242,10978083,14245,0,1724964903,13018.161865089998,31.455261930001143,53470.46376600001 2024-08-29,20:55:05.000,242,10978134,13925,0,1724964904,13018.114710919988,31.71607973999926,53470.19126832 2024-08-29,20:55:06.000,242,10978081,13925,0,1724964905,13018.161865089998,31.75132539000333,53470.1842812 2024-08-29,20:55:07.000,242,10978118,13925,0,1724964906,13018.168601399993,31.793620169999485,53470.17030696 2024-08-29,20:55:08.000,242,10978118,13965,0,1724964907,13018.195546639989,31.821816690004198,53470.19825544001 2024-08-29,20:55:09.000,242,10978056,13605,0,1724964908,13018.289854979994,31.821816690004198,53470.23319104 2024-08-29,20:55:10.000,242,10978103,13885,0,1724964909,13018.350481769994,31.850013210001634,53470.26113952 2024-08-29,20:55:11.000,242,10978107,13845,0,1724964910,13018.491944279995,31.850013210001634,53470.26113952 2024-08-29,20:55:12.000,242,10978140,14245,0,1724964911,13018.54583476,31.864111470000353,53470.33799784 2024-08-29,20:55:13.000,242,10978101,13885,0,1724964912,13018.58625262,31.94165190000058,53470.324023600006 2024-08-29,20:55:14.000,242,10978062,13845,0,1724964913,13018.70076988999,31.98394668000401,53470.34498496001 2024-08-29,20:55:15.000,242,10978122,14045,0,1724964914,13018.842232399991,31.94870102999994,53470.421843280004 2024-08-29,20:55:16.000,242,10978139,13845,0,1724964915,13018.923068119992,32.00509407000209,53470.47774024 2024-08-29,20:55:17.000,242,10978123,14165,0,1724964916,13019.037585389997,32.026241460000165,53470.470753120004 2024-08-29,20:55:18.000,242,10978134,13885,0,1724964917,13019.158838969997,32.04738884999824,53470.45677888 2024-08-29,20:55:19.000,242,10978113,14125,0,1724964918,13019.219465759998,32.11083101999975,53470.470753120004 2024-08-29,20:55:20.000,242,10978097,14205,0,1724964919,13019.293565169988,32.13902754000446,53470.52665008 2024-08-29,20:55:21.000,242,10978123,14045,0,1724964920,13019.360928269998,32.16017493000254,53470.56158568001 2024-08-29,20:55:22.000,242,10978150,14045,0,1724964921,13019.408082439993,32.22361710000405,53470.54761144 2024-08-29,20:55:23.000,242,10978131,14085,0,1724964922,13019.563017569999,32.15312580000318,53470.64543112 2024-08-29,20:55:24.000,242,10978073,14125,0,1724964923,13019.63711697999,32.23066623000341,53470.638444000004 2024-08-29,20:55:25.000,242,10978129,13805,0,1724964924,13019.610171739994,32.251813620001485,53470.70132808001 2024-08-29,20:55:26.000,242,10978147,13885,0,1724964925,13019.71795269999,32.28705926999828,53470.659405360006 2024-08-29,20:55:27.000,242,10978118,13805,0,1724964926,13019.77857948999,32.28705926999828,53470.73626368 2024-08-29,20:55:28.000,242,10978107,13805,0,1724964927,13019.852678899995,32.31525579000299,53470.77119928001 2024-08-29,20:55:29.000,242,10978120,14085,0,1724964928,13019.89983306999,32.294108400004916,53470.73626368 2024-08-29,20:55:30.000,242,10978129,13725,0,1724964929,13019.94025092999,32.294108400004916,53470.79216064 2024-08-29,20:55:31.000,242,10978137,14125,0,1724964930,13020.021086649991,32.308206660003634,53470.86203184 2024-08-29,20:55:32.000,242,10978133,14205,0,1724964931,13020.034559269996,32.34345231000043,53470.86203184 2024-08-29,20:55:33.000,242,10978173,13965,0,1724964932,13020.068240820001,32.31525579000299,53470.93190304 2024-08-29,20:55:34.000,242,10978107,14245,0,1724964933,13020.101922369991,32.301157530004275,53470.9528644 2024-08-29,20:55:35.000,242,10978114,14205,0,1724964934,13020.122131299991,32.308206660003634,53470.8829932 2024-08-29,20:55:36.000,242,10978128,14005,0,1724964935,13020.122131299991,32.33640318000107,53470.98081288 2024-08-29,20:55:37.000,242,10978124,14045,0,1724964936,13020.196230709997,32.308206660003634,53470.945877280006 2024-08-29,20:55:38.000,242,10978121,13965,0,1724964937,13020.263593809992,32.35050143999979,53470.994787120006 2024-08-29,20:55:39.000,242,10978110,13805,0,1724964938,13020.304011669992,32.33640318000107,53470.95985152 2024-08-29,20:55:40.000,242,10978093,14165,0,1724964939,13020.297275359997,32.371648829997866,53470.98081288 2024-08-29,20:55:41.000,242,10978116,14125,0,1724964940,13020.371374770002,32.39279622000322,53471.05068408 2024-08-29,20:55:42.000,242,10978103,13805,0,1724964941,13020.425265249993,32.470336650003446,53471.08561968001 2024-08-29,20:55:43.000,242,10978125,13965,0,1724964942,13020.499364659998,32.484434910002165,53471.07164544 2024-08-29,20:55:44.000,242,10978117,13925,0,1724964943,13020.566727759993,32.52672968999832,53471.113568160006 2024-08-29,20:55:45.000,242,10978155,13805,0,1724964944,13020.640827169998,32.55492621000303,53471.18343936001 2024-08-29,20:55:46.000,242,10978135,13845,0,1724964945,13020.735135509989,32.56902447000175,53471.22536208 2024-08-29,20:55:47.000,242,10978183,13965,0,1724964946,13020.829443849994,32.6254175100039,53471.2672848 2024-08-29,20:55:48.000,242,10978139,13965,0,1724964947,13020.96417005,32.61836838000454,53471.31619464 2024-08-29,20:55:49.000,242,10978087,13925,0,1724964948,13021.07868731999,32.653614030001336,53471.37209160001 2024-08-29,20:55:50.000,242,10978136,13925,0,1724964949,13021.193204589996,32.667712290000054,53471.38606584 2024-08-29,20:55:51.000,242,10978156,13885,0,1724964950,13021.327930790001,32.63951577000262,53471.50484688 2024-08-29,20:55:52.000,242,10978166,13805,0,1724964951,13021.361612339992,32.63951577000262,53471.42100144001 2024-08-29,20:55:53.000,242,10978121,14165,0,1724964952,13021.482865919992,32.61836838000454,53471.45593704 2024-08-29,20:55:54.000,242,10978097,13965,0,1724964953,13021.543492709992,32.55492621000303,53471.50484688 2024-08-29,20:55:55.000,242,10978116,13925,0,1724964954,13021.637801049998,32.56902447000175,53471.56074384 2024-08-29,20:55:56.000,242,10978083,13925,0,1724964955,13021.691691530003,32.57607360000111,53471.60266656 2024-08-29,20:55:57.000,242,10978111,13805,0,1724964956,13021.738845699998,32.54787708000367,53471.65856352001 2024-08-29,20:55:58.000,242,10978107,13685,0,1724964957,13021.799472489998,32.491484040001524,53471.763370320004 2024-08-29,20:55:59.000,242,10978121,13845,0,1724964958,13021.873571899989,32.45623839000473,53471.74240896 2024-08-29,20:56:00.000,242,10978148,13885,0,1724964959,13021.900517139999,32.44918925999809,53471.833241520006 2024-08-29,20:56:01.000,242,10978175,14125,0,1724964960,13022.001561789999,32.44918925999809,53471.84721576 2024-08-29,20:56:02.000,242,10978170,14085,0,1724964961,13022.129551679995,32.428041870000015,53471.92407408001 2024-08-29,20:56:03.000,242,10978155,13965,0,1724964962,13022.27775049999,32.35755056999915,53471.77035744 2024-08-29,20:56:04.000,242,10978102,14245,0,1724964963,13022.311432049995,32.21656797000469,53471.81926728 2024-08-29,20:56:05.000,242,10978169,13885,0,1724964964,13022.38553146,32.12492927999847,53471.95900968 2024-08-29,20:56:06.000,242,10978205,13845,0,1724964965,13022.479839799991,32.11788014999911,53471.97298392001 2024-08-29,20:56:07.000,242,10978171,13925,0,1724964966,13022.520257659991,32.06148711000424,53472.04285512001 2024-08-29,20:56:08.000,242,10978156,14205,0,1724964967,13022.432685629996,32.11083101999975,53471.98695816 2024-08-29,20:56:09.000,242,10978139,14165,0,1724964968,13022.459630869991,32.05443798000488,53471.979971040004 2024-08-29,20:56:10.000,242,10978149,14085,0,1724964969,13022.500048729991,31.899357120004424,53472.1057392 2024-08-29,20:56:11.000,242,10978173,13885,0,1724964970,13022.506785040001,31.89230798999779,53472.15464904 2024-08-29,20:56:12.000,242,10978194,13725,0,1724964971,13022.506785040001,31.842964080002275,53472.28041720001 2024-08-29,20:56:13.000,242,10978155,13925,0,1724964972,13022.479839799991,31.864111470000353,53472.287404320006 2024-08-29,20:56:14.000,242,10978066,13885,0,1724964973,13022.439421939991,31.76542365000205,53472.32233992 2024-08-29,20:56:15.000,242,10978173,13765,0,1724964974,13022.42594932,31.81476756000484,53472.266442960004 2024-08-29,20:56:16.000,242,10978119,14245,0,1724964975,13022.27775049999,31.871160599999712,53472.28041720001 2024-08-29,20:56:17.000,242,10978125,13925,0,1724964976,13022.18344216,31.786571040000126,53472.32233992 2024-08-29,20:56:18.000,242,10978164,13925,0,1724964977,13022.11607905999,31.398868889998994,53472.44112096 2024-08-29,20:56:19.000,242,10978061,13805,0,1724964978,13022.681929099992,31.053461520001292,53472.86733528 2024-08-29,20:56:20.000,242,10978179,14165,0,1724964979,13022.769501130002,31.018215870004497,53472.818425440004 2024-08-29,20:56:21.000,242,10978119,13885,0,1724964980,13022.769501130002,31.34247585000412,53472.63676032 2024-08-29,20:56:22.000,242,10978154,13965,0,1724964981,13022.695401719997,30.94772457000363,53472.818425440004 2024-08-29,20:56:23.000,242,10978148,14205,0,1724964982,13022.715610649997,31.152149339999596,53472.74156712001 2024-08-29,20:56:24.000,242,10978123,13725,0,1724964983,13022.614565999997,31.370672370001557,53472.671695920006 2024-08-29,20:56:25.000,242,10978187,14005,0,1724964984,13022.614565999997,31.30723020000005,53472.64374744001 2024-08-29,20:56:26.000,242,10978182,14165,0,1724964985,13022.594357069996,31.29313194000133,53472.622786080006 2024-08-29,20:56:27.000,242,10978123,14205,0,1724964986,13022.560675519991,31.279033680002613,53472.6297732 2024-08-29,20:56:28.000,242,10978150,14325,0,1724964987,13022.580884449992,31.257886290004535,53472.67868304 2024-08-29,20:56:29.000,242,10978142,14085,0,1724964988,13022.574148139996,31.279033680002613,53472.64374744001 2024-08-29,20:56:30.000,242,10978185,14125,0,1724964989,13022.601093379992,31.271984550003253,53472.66470880001 2024-08-29,20:56:31.000,242,10978147,13885,0,1724964990,13022.668456480002,31.24378802999854,53472.68567016 2024-08-29,20:56:32.000,242,10978102,14085,0,1724964991,13022.715610649997,31.2508371599979,53472.601824720005 2024-08-29,20:56:33.000,242,10978120,14045,0,1724964992,13022.789710060002,31.229689769999823,53472.65772168 2024-08-29,20:56:34.000,242,10978095,13885,0,1724964993,13022.863809469993,31.208542380001745,53472.720605760005 2024-08-29,20:56:35.000,242,10978093,14085,0,1724964994,13022.897491019998,31.257886290004535,53472.601824720005 2024-08-29,20:56:36.000,242,10978159,14205,0,1724964995,13022.937908879998,31.271984550003253,53472.66470880001 2024-08-29,20:56:37.000,242,10978147,14045,0,1724964996,13023.079371389998,31.194444120003027,53472.76252848001 2024-08-29,20:56:38.000,242,10978155,14325,0,1724964997,13023.153470799989,31.18034586000431,53472.769515600005 2024-08-29,20:56:39.000,242,10978077,14165,0,1724964998,13023.267988069994,31.145100210000237,53472.769515600005 2024-08-29,20:56:40.000,242,10978111,14285,0,1724964999,13023.33535116999,31.088707169998088,53472.77650272 2024-08-29,20:56:41.000,242,10978168,13965,0,1724965000,13023.153470799989,31.271984550003253,53472.58785048 2024-08-29,20:56:42.000,242,10978138,14325,0,1724965001,13023.39597795999,31.004117609998502,53472.81143832001 2024-08-29,20:56:43.000,242,10978163,13765,0,1724965002,13023.490286299995,30.65166111000144,53473.055987520005 2024-08-29,20:56:44.000,242,10978096,13965,0,1724965003,13023.449868439995,30.679857629998878,53473.20970416 2024-08-29,20:56:45.000,242,10978140,14005,0,1724965004,13023.348823789995,30.679857629998878,53473.18175568 2024-08-29,20:56:46.000,242,10978145,13965,0,1724965005,13023.28146069,30.48953112000163,53473.1887428 2024-08-29,20:56:47.000,242,10978171,14245,0,1724965006,13023.247779139994,30.454285470004834,53473.16778144001 2024-08-29,20:56:48.000,242,10978146,14285,0,1724965007,13023.153470799989,30.524776769998425,53473.04900040001 2024-08-29,20:56:49.000,242,10978105,13965,0,1724965008,13023.153470799989,30.60231719999865,53473.02105192 2024-08-29,20:56:50.000,242,10978173,14245,0,1724965009,13023.113052939989,30.785594580003817,53472.91624512 2024-08-29,20:56:51.000,242,10978178,14125,0,1724965010,13022.850336850002,30.990019349999784,53472.937206480005 2024-08-29,20:56:52.000,242,10978132,13845,0,1724965011,13022.695401719997,31.032314130003215,53473.11188448 2024-08-29,20:56:53.000,242,10978135,13965,0,1724965012,13022.661720169992,31.018215870004497,53473.174768560006 2024-08-29,20:56:54.000,242,10978118,13885,0,1724965013,13022.675192789997,30.94067544000427,53473.16079432 2024-08-29,20:56:55.000,242,10978144,14085,0,1724965014,13022.675192789997,30.729201540001668,53473.153807200004 2024-08-29,20:56:56.000,242,10978146,13885,0,1724965015,13022.910963640003,30.3133028700031,53473.083936 2024-08-29,20:56:57.000,242,10978166,14045,0,1724965016,13022.971590429988,30.151172880003287,53473.02803904001 2024-08-29,20:56:58.000,242,10978150,14285,0,1724965017,13023.012008289988,30.094779840001138,53473.055987520005 2024-08-29,20:56:59.000,242,10978166,14285,0,1724965018,13022.951381499988,30.0665833200037,53473.055987520005 2024-08-29,20:57:00.000,242,10978143,13925,0,1724965019,13022.924436259993,29.981993760004116,53473.04900040001 2024-08-29,20:57:01.000,242,10978153,14205,0,1724965020,13022.931172569988,29.953797239999403,53473.03502616 2024-08-29,20:57:02.000,242,10978146,14165,0,1724965021,13022.924436259993,29.946748110000044,53472.958167840006 2024-08-29,20:57:03.000,242,10978144,14005,0,1724965022,13022.850336850002,29.974944630004757,53473.00009056001 2024-08-29,20:57:04.000,242,10978114,14245,0,1724965023,13022.843600539993,29.96789549999812,53473.03502616 2024-08-29,20:57:05.000,242,10978141,13925,0,1724965024,13022.910963640003,29.91150246000325,53472.97912920001 2024-08-29,20:57:06.000,242,10978176,14045,0,1724965025,13022.904227329993,29.946748110000044,53473.02803904001 2024-08-29,20:57:07.000,242,10978145,14045,0,1724965026,13022.904227329993,29.960846369998762,53472.9441936 2024-08-29,20:57:08.000,242,10978104,14005,0,1724965027,13022.910963640003,29.996092020002834,53472.97214208 2024-08-29,20:57:09.000,242,10978142,13885,0,1724965028,13022.830127920002,30.383794170003966,53473.0140648 2024-08-29,20:57:10.000,242,10978193,13885,0,1724965029,13022.809918990002,30.383794170003966,53472.986116320004 2024-08-29,20:57:11.000,242,10978193,13885,0,1724965030,13022.803182679992,30.552973290003138,53472.790476960006 2024-08-29,20:57:12.000,242,10978102,14005,0,1724965031,13022.809918990002,30.750348929999745,53472.67868304 2024-08-29,20:57:13.000,242,10978172,14085,0,1724965032,13022.998535669998,30.454285470004834,53472.82541256 2024-08-29,20:57:14.000,242,10978091,13925,0,1724965033,13023.086107699994,30.228713310003513,53472.888296640005 2024-08-29,20:57:15.000,242,10978169,13885,0,1724965034,13023.133261869989,30.348548519999895,53472.888296640005 2024-08-29,20:57:16.000,242,10978144,14085,0,1724965035,13023.173679729989,30.390843300003326,53472.90925800001 2024-08-29,20:57:17.000,242,10978186,13805,0,1724965036,13023.187152349994,30.362646779998613,53472.90925800001 2024-08-29,20:57:18.000,242,10978187,13885,0,1724965037,13023.227570209994,30.383794170003966,53472.89528376 2024-08-29,20:57:19.000,242,10978127,13765,0,1724965038,13023.23430651999,30.419039820000762,53472.90925800001 2024-08-29,20:57:20.000,242,10978144,13885,0,1724965039,13023.23430651999,30.43313807999948,53472.937206480005 2024-08-29,20:57:21.000,242,10978132,14005,0,1724965040,13023.267988069994,30.48248199000227,53472.88130952001 2024-08-29,20:57:22.000,242,10978149,14085,0,1724965041,13023.26125176,30.468383730003552,53472.90925800001 2024-08-29,20:57:23.000,242,10978164,13685,0,1724965042,13023.220833899999,30.53887503000442,53472.86034816001 2024-08-29,20:57:24.000,242,10978119,14245,0,1724965043,13023.139998179999,30.560022420002497,53472.86733528 2024-08-29,20:57:25.000,242,10978148,13885,0,1724965044,13023.113052939989,30.60936632999801,53472.95118072001 2024-08-29,20:57:26.000,242,10978150,13925,0,1724965045,13023.113052939989,30.588218939999933,53472.90227088 2024-08-29,20:57:27.000,242,10978114,13605,0,1724965046,13023.19388865999,30.461334600004193,53472.97214208 2024-08-29,20:57:28.000,242,10978150,13965,0,1724965047,13023.19388865999,30.383794170003966,53473.02105192 2024-08-29,20:57:29.000,242,10978112,14005,0,1724965048,13023.160207109999,30.30625374000374,53473.007077680006 2024-08-29,20:57:30.000,242,10978173,14125,0,1724965049,13023.099580319998,30.334450260001177,53473.02803904001 2024-08-29,20:57:31.000,242,10978156,13885,0,1724965050,13023.086107699994,30.292155479997746,53473.02803904001 2024-08-29,20:57:32.000,242,10978161,13925,0,1724965051,13023.059162459998,30.122976359998574,53473.03502616 2024-08-29,20:57:33.000,242,10978190,14285,0,1724965052,13023.072635079989,29.989042890003475,53473.06996176 2024-08-29,20:57:34.000,242,10978162,13845,0,1724965053,13023.052426149989,29.876256809999177,53473.04900040001 2024-08-29,20:57:35.000,242,10978152,14125,0,1724965054,13023.018744599998,29.784618120000232,53472.99310344 2024-08-29,20:57:36.000,242,10978105,13845,0,1724965055,13023.038953529998,29.763470730002155,53473.0140648 2024-08-29,20:57:37.000,242,10978130,13885,0,1724965056,13023.052426149989,29.756421600002795,53473.03502616 2024-08-29,20:57:38.000,242,10978135,13965,0,1724965057,13023.099580319998,29.819863770004304,53472.986116320004 2024-08-29,20:57:39.000,242,10978167,14085,0,1724965058,13023.119789249999,29.833962030003022,53473.09092312 2024-08-29,20:57:40.000,242,10978143,14045,0,1724965059,13023.126525559994,29.883305939998536,53473.06297464 2024-08-29,20:57:41.000,242,10978182,14085,0,1724965060,13023.106316629994,30.010190280001552,53472.97912920001 2024-08-29,20:57:42.000,242,10978143,13925,0,1724965061,13023.119789249999,30.03133766999963,53472.958167840006 2024-08-29,20:57:43.000,242,10978175,13885,0,1724965062,13023.173679729989,30.03133766999963,53472.958167840006 2024-08-29,20:57:44.000,242,10978142,13885,0,1724965063,13023.180416039999,30.101828970000497,53472.8743224 2024-08-29,20:57:45.000,242,10978157,13885,0,1724965064,13023.220833899999,30.115927229999215,53472.92323224 2024-08-29,20:57:46.000,242,10978138,14165,0,1724965065,13023.23430651999,30.376745040004607,53472.86034816001 2024-08-29,20:57:47.000,242,10978145,13845,0,1724965066,13023.34208748,30.29920461000438,53473.055987520005 2024-08-29,20:57:48.000,242,10978188,13805,0,1724965067,13023.37576902999,30.228713310003513,53473.03502616 2024-08-29,20:57:49.000,242,10978162,13805,0,1724965068,13023.43639581999,30.228713310003513,53472.97912920001 2024-08-29,20:57:50.000,242,10978124,13845,0,1724965069,13023.60480357,30.186418530000083,53473.07694888001 2024-08-29,20:57:51.000,242,10978183,13805,0,1724965070,13023.705848220001,30.130025489997934,53473.04900040001 2024-08-29,20:57:52.000,242,10978134,13805,0,1724965071,13023.820365489992,30.214615050004795,53473.06297464 2024-08-29,20:57:53.000,242,10978190,14085,0,1724965072,13023.860783349992,30.524776769998425,53473.09791024001 2024-08-29,20:57:54.000,242,10978147,14005,0,1724965073,13023.874255969997,30.88428240000212,53472.99310344 2024-08-29,20:57:55.000,242,10978138,13925,0,1724965074,13024.002245859992,30.792643710003176,53473.13284584 2024-08-29,20:57:56.000,242,10978176,13765,0,1724965075,13024.089817890002,30.743299800000386,53473.04900040001 2024-08-29,20:57:57.000,242,10978170,13965,0,1724965076,13024.029191100002,30.47543286000291,53473.0140648 2024-08-29,20:57:58.000,242,10978136,14085,0,1724965077,13023.880992279992,30.968871960001707,53472.958167840006 2024-08-29,20:57:59.000,242,10978091,13885,0,1724965078,13023.907937520002,30.67280849999952,53472.92323224 2024-08-29,20:58:00.000,242,10978158,13765,0,1724965079,13024.096554199998,30.44018720999884,53473.03502616 2024-08-29,20:58:01.000,242,10978168,13805,0,1724965080,13024.211071469988,30.362646779998613,53473.09791024001 2024-08-29,20:58:02.000,242,10978210,14005,0,1724965081,13024.339061359999,30.43313807999948,53473.14682008001 2024-08-29,20:58:03.000,242,10978158,14005,0,1724965082,13024.197598849998,30.48953112000163,53473.04201328 2024-08-29,20:58:04.000,242,10978154,13725,0,1724965083,13024.076345269998,30.43313807999948,53473.04900040001 2024-08-29,20:58:05.000,242,10978142,13965,0,1724965084,13023.955091689997,30.390843300003326,53473.11188448 2024-08-29,20:58:06.000,242,10978204,13845,0,1724965085,13023.813629179996,30.355597649999254,53473.18175568 2024-08-29,20:58:07.000,242,10978175,14005,0,1724965086,13023.59806725999,30.411990690001403,53473.11188448 2024-08-29,20:58:08.000,242,10978165,13845,0,1724965087,13023.47681367999,30.341499390000536,53473.16079432 2024-08-29,20:58:09.000,242,10978148,13765,0,1724965088,13023.27472437999,30.24986070000159,53473.12585872001 2024-08-29,20:58:10.000,242,10978164,13925,0,1724965089,13023.079371389998,30.186418530000083,53473.083936 2024-08-29,20:58:11.000,242,10978122,13765,0,1724965090,13022.998535669998,30.07363245000306,53473.12585872001 2024-08-29,20:58:12.000,242,10978154,13805,0,1724965091,13022.823391609993,30.0665833200037,53473.02803904001 2024-08-29,20:58:13.000,242,10978141,13925,0,1724965092,13022.702138029992,30.003141150002193,53473.007077680006 2024-08-29,20:58:14.000,242,10978154,14045,0,1724965093,13022.473103489996,29.876256809999177,53473.00009056001 2024-08-29,20:58:15.000,242,10978148,14045,0,1724965094,13022.40574039,29.61543900000106,53473.04201328 2024-08-29,20:58:16.000,242,10978200,14005,0,1724965095,13022.351849909996,29.45330901000125,53473.083936 2024-08-29,20:58:17.000,242,10978185,13805,0,1724965096,13022.250805259995,29.38986683999974,53473.04900040001 2024-08-29,20:58:18.000,242,10978141,14005,0,1724965097,13022.169969539995,29.347572060003586,53473.02105192 2024-08-29,20:58:19.000,242,10978120,13885,0,1724965098,13022.068924889994,29.284129890002077,53473.02105192 2024-08-29,20:58:20.000,242,10978125,13725,0,1724965099,13021.99482547999,29.15724554999906,53472.97912920001 2024-08-29,20:58:21.000,242,10978176,13765,0,1724965100,13021.900517139999,29.079705119998835,53472.9441936 2024-08-29,20:58:22.000,242,10978156,13965,0,1724965101,13021.839890349998,29.002164689998608,53472.90925800001 2024-08-29,20:58:23.000,242,10978147,13965,0,1724965102,13021.772527249988,28.959869910002453,53472.937206480005 2024-08-29,20:58:24.000,242,10978183,13965,0,1724965103,13021.711900460003,28.875280350002868,53472.88130952001 2024-08-29,20:58:25.000,242,10978170,13885,0,1724965104,13021.644537359993,28.86823122000351,53472.8743224 2024-08-29,20:58:26.000,242,10978181,13765,0,1724965105,13021.449184370002,28.966919040001812,53472.82541256 2024-08-29,20:58:27.000,242,10978118,13885,0,1724965106,13021.294249239996,29.065606860000116,53472.73458 2024-08-29,20:58:28.000,242,10978094,13925,0,1724965107,13021.08542363,29.079705119998835,53472.68567016 2024-08-29,20:58:29.000,242,10978112,13645,0,1724965108,13021.03826945999,29.02331208000396,53472.66470880001 2024-08-29,20:58:30.000,242,10978163,13645,0,1724965109,13020.970906359995,29.114950770002906,53472.68567016 2024-08-29,20:58:31.000,242,10978163,13885,0,1724965110,13020.89680694999,29.284129890002077,53472.59483760001 2024-08-29,20:58:32.000,242,10978126,13845,0,1724965111,13020.87659801999,29.411014229997818,53472.60881184 2024-08-29,20:58:33.000,242,10978203,13725,0,1724965112,13020.79576229999,29.6083898700017,53472.54592776001 2024-08-29,20:58:34.000,242,10978163,13965,0,1724965113,13020.77555336999,29.81281463999767,53472.47605656001 2024-08-29,20:58:35.000,242,10978128,13725,0,1724965114,13020.782289679999,29.974944630004757,53472.47605656001 2024-08-29,20:58:36.000,242,10978163,14005,0,1724965115,13020.85638908999,30.045435929998348,53472.44810808001 2024-08-29,20:58:37.000,242,10978158,13925,0,1724965116,13020.94396112,30.094779840001138,53472.44112096 2024-08-29,20:58:38.000,242,10978181,13805,0,1724965117,13021.011324219995,30.115927229999215,53472.455095200006 2024-08-29,20:58:39.000,242,10978152,13885,0,1724965118,13021.031533149995,30.07363245000306,53472.44810808001 2024-08-29,20:58:40.000,242,10978142,14125,0,1724965119,13021.051742079995,30.144123750003928,53472.4900308 2024-08-29,20:58:41.000,242,10978110,13925,0,1724965120,13021.07868731999,30.2005167899988,53472.44112096 2024-08-29,20:58:42.000,242,10978165,14045,0,1724965121,13021.07868731999,30.193467659999442,53472.41317248 2024-08-29,20:58:43.000,242,10978170,14005,0,1724965122,13021.05847838999,30.20756591999816,53472.4201596 2024-08-29,20:58:44.000,242,10978110,14085,0,1724965123,13021.08542363,30.13707462000457,53472.34330128 2024-08-29,20:58:45.000,242,10978136,14165,0,1724965124,13020.95743373999,30.144123750003928,53472.44112096 2024-08-29,20:58:46.000,242,10978182,14045,0,1724965125,13020.809234919994,30.27100808999967,53472.39221112 2024-08-29,20:58:47.000,242,10978194,14205,0,1724965126,13020.701453959999,30.362646779998613,53472.434133840005 2024-08-29,20:58:48.000,242,10978173,14085,0,1724965127,13020.586936689993,30.43313807999948,53472.37124976 2024-08-29,20:58:49.000,242,10978119,14045,0,1724965128,13020.472419420003,30.404941560002044,53472.39919824 2024-08-29,20:58:50.000,242,10978143,13725,0,1724965129,13020.411792630002,30.44018720999884,53472.32233992 2024-08-29,20:58:51.000,242,10978143,13725,0,1724965130,13020.398320009997,30.48953112000163,53472.23849448001 2024-08-29,20:58:52.000,242,10978204,13685,0,1724965131,13020.351165840002,30.49658025000099,53472.25246872 2024-08-29,20:58:53.000,242,10978203,14085,0,1724965132,13020.304011669992,30.54592416000378,53472.23150736 2024-08-29,20:58:54.000,242,10978118,13805,0,1724965133,13020.283802739992,30.630513720003364,53472.21054600001 2024-08-29,20:58:55.000,242,10978152,13725,0,1724965134,13020.277066429997,30.65166111000144,53472.18259752 2024-08-29,20:58:56.000,242,10978145,14005,0,1724965135,13020.216439639997,30.679857629998878,53472.119713440006 2024-08-29,20:58:57.000,242,10978151,13645,0,1724965136,13020.162549159992,30.71510328000295,53472.1057392 2024-08-29,20:58:58.000,242,10978156,14045,0,1724965137,13020.243384879992,30.799692840002535,53472.035868 2024-08-29,20:58:59.000,242,10978127,13845,0,1724965138,13020.263593809992,30.84198761999869,53472.049842240005 2024-08-29,20:59:00.000,242,10978144,14085,0,1724965139,13020.256857499997,30.83493848999933,53472.06381648 2024-08-29,20:59:01.000,242,10978117,13885,0,1724965140,13020.317484289997,30.743299800000386,53472.04285512001 2024-08-29,20:59:02.000,242,10978179,13765,0,1724965141,13020.283802739992,30.785594580003817,53472.02189376001 2024-08-29,20:59:03.000,242,10978177,13885,0,1724965142,13020.297275359997,30.736250670001027,53472.02888088 2024-08-29,20:59:04.000,242,10978163,13725,0,1724965143,13020.290539050002,30.785594580003817,53471.979971040004 2024-08-29,20:59:05.000,242,10978173,13965,0,1724965144,13020.310747980002,30.813791100001254,53471.9659968 2024-08-29,20:59:06.000,242,10978155,13725,0,1724965145,13020.425265249993,30.806741970001895,53471.952022560006 2024-08-29,20:59:07.000,242,10978144,14005,0,1724965146,13020.438737869998,30.856085880004684,53471.86817712 2024-08-29,20:59:08.000,242,10978201,14045,0,1724965147,13020.499364659998,30.856085880004684,53471.91009984 2024-08-29,20:59:09.000,242,10978155,13645,0,1724965148,13020.573464069988,30.93362631000491,53471.84022864 2024-08-29,20:59:10.000,242,10978173,13925,0,1724965149,13020.620618239998,30.982970220000425,53471.79830592 2024-08-29,20:59:11.000,242,10978140,13725,0,1724965150,13020.681245029999,30.982970220000425,53471.75638320001 2024-08-29,20:59:12.000,242,10978147,14085,0,1724965151,13020.768817059994,31.01116673999786,53471.763370320004 2024-08-29,20:59:13.000,242,10978136,13885,0,1724965152,13020.87659801999,31.039363260002574,53471.7913188 2024-08-29,20:59:14.000,242,10978144,13925,0,1724965153,13021.011324219995,31.13100195000152,53471.72843472 2024-08-29,20:59:15.000,242,10978128,13845,0,1724965154,13021.132577799995,31.13100195000152,53471.70747336001 2024-08-29,20:59:16.000,242,10978140,13765,0,1724965155,13021.19994089999,31.173296729997674,53471.665550640006 2024-08-29,20:59:17.000,242,10978208,14085,0,1724965156,13021.240358759991,31.2508371599979,53471.70747336001 2024-08-29,20:59:18.000,242,10978146,14085,0,1724965157,13021.381821269992,31.257886290004535,53471.70048624 2024-08-29,20:59:19.000,242,10978137,14005,0,1724965158,13021.435711749997,31.33542672000476,53471.69349912 2024-08-29,20:59:20.000,242,10978191,14045,0,1724965159,13021.523283779992,31.34952498000348,53471.74939608 2024-08-29,20:59:21.000,242,10978137,13805,0,1724965160,13021.658009979998,31.370672370001557,53471.70048624 2024-08-29,20:59:22.000,242,10978149,13925,0,1724965161,13021.765790939993,31.455261930001143,53471.7214476 2024-08-29,20:59:23.000,242,10978157,13925,0,1724965162,13021.738845699998,31.504605840003933,53471.74240896 2024-08-29,20:59:24.000,242,10978111,13845,0,1724965163,13021.893780829989,31.441163670002425,53471.69349912 2024-08-29,20:59:25.000,242,10978138,13925,0,1724965164,13022.03524333999,31.58919540000352,53471.644589280004 2024-08-29,20:59:26.000,242,10978181,14085,0,1724965165,13022.15649691999,31.680834090002463,53471.6515764 2024-08-29,20:59:27.000,242,10978154,14005,0,1724965166,13022.372058839996,31.58919540000352,53471.63760216001 2024-08-29,20:59:28.000,242,10978134,13885,0,1724965167,13022.580884449992,31.384770630000276,53471.7214476 2024-08-29,20:59:29.000,242,10978151,14005,0,1724965168,13022.702138029992,31.405918019998353,53471.74240896 2024-08-29,20:59:30.000,242,10978150,13925,0,1724965169,13022.816655299997,31.427065410003706,53471.74939608 2024-08-29,20:59:31.000,242,10978146,13965,0,1724965170,13023.018744599998,31.51870410000265,53471.763370320004 2024-08-29,20:59:32.000,242,10978110,13845,0,1724965171,13023.079371389998,31.47640931999922,53471.75638320001 2024-08-29,20:59:33.000,242,10978143,13965,0,1724965172,13023.220833899999,31.504605840003933,53471.763370320004 2024-08-29,20:59:34.000,242,10978119,14085,0,1724965173,13023.241042829999,31.553949749999447,53471.79830592 2024-08-29,20:59:35.000,242,10978152,13845,0,1724965174,13023.30166962,31.51870410000265,53471.74939608 2024-08-29,20:59:36.000,242,10978175,14005,0,1724965175,13023.348823789995,31.504605840003933,53471.763370320004 2024-08-29,20:59:37.000,242,10978148,13845,0,1724965176,13023.41618688999,31.420016280004347,53471.812280160004 2024-08-29,20:59:38.000,242,10978162,13965,0,1724965177,13023.45660474999,31.33542672000476,53471.80529304001 2024-08-29,20:59:39.000,242,10978194,13925,0,1724965178,13023.50375892,31.279033680002613,53471.833241520006 2024-08-29,20:59:40.000,242,10978129,13885,0,1724965179,13023.470077369995,31.23673889999918,53471.72843472 2024-08-29,20:59:41.000,242,10978189,14005,0,1724965180,13023.54417678,31.145100210000237,53471.7913188 2024-08-29,20:59:42.000,242,10978139,14005,0,1724965181,13023.55764939999,31.102805430004082,53471.82625440001 2024-08-29,20:59:43.000,242,10978173,14005,0,1724965182,13023.55764939999,31.046412390001933,53471.82625440001 2024-08-29,20:59:44.000,242,10978179,13925,0,1724965183,13023.550913089995,31.018215870004497,53471.81926728 2024-08-29,20:59:45.000,242,10978179,13885,0,1724965184,13023.57785832999,30.94067544000427,53471.79830592 2024-08-29,20:59:46.000,242,10978139,13885,0,1724965185,13023.57785832999,30.919528049998917,53471.82625440001 2024-08-29,20:59:47.000,242,10978187,13965,0,1724965186,13023.6250125,30.89838066000084,53471.812280160004 2024-08-29,20:59:48.000,242,10978125,13725,0,1724965187,13023.631748809996,30.9054297900002,53471.763370320004 2024-08-29,20:59:49.000,242,10978183,13845,0,1724965188,13023.591330949996,30.89838066000084,53471.84721576 2024-08-29,20:59:50.000,242,10978152,14325,0,1724965189,13023.699111909991,30.764447189998464,53471.85420288001 2024-08-29,20:59:51.000,242,10978110,14165,0,1724965190,13023.746266080001,30.83493848999933,53471.84022864 2024-08-29,20:59:52.000,242,10978165,13925,0,1724965191,13023.732793459996,30.83493848999933,53471.882151360005 2024-08-29,20:59:53.000,242,10978157,14245,0,1724965192,13023.705848220001,30.757398059999105,53471.94503544001 2024-08-29,20:59:54.000,242,10978159,13845,0,1724965193,13023.766475010001,30.95477370000299,53471.9659968 2024-08-29,20:59:55.000,242,10978117,14085,0,1724965194,13023.806892870001,30.89838066000084,53471.95900968 2024-08-29,20:59:56.000,242,10978151,13845,0,1724965195,13023.840574419992,30.88428240000212,53471.98695816 2024-08-29,20:59:57.000,242,10978168,14125,0,1724965196,13023.806892870001,30.9054297900002,53471.979971040004 2024-08-29,20:59:58.000,242,10978167,13885,0,1724965197,13023.894464899997,30.94067544000427,53471.98695816 2024-08-29,20:59:59.000,242,10978142,14045,0,1724965198,13023.874255969997,30.877233270002762,53472.02189376001 2024-08-29,21:00:00.000,242,10978185,13925,0,1724965199,13023.867519660002,30.877233270002762,53472.000932400006 2024-08-29,21:00:01.000,242,10978113,13765,0,1724965200,13023.833838109997,30.84903674999805,53472.07080360001 2024-08-29,21:00:02.000,242,10978130,14085,0,1724965201,13023.867519660002,30.88428240000212,53472.14067480001 2024-08-29,21:00:03.000,242,10978135,14085,0,1724965202,13023.705848220001,30.870184140003403,53472.11272632001 2024-08-29,21:00:04.000,242,10978143,13805,0,1724965203,13023.68563929,30.94067544000427,53472.119713440006 2024-08-29,21:00:05.000,242,10978126,14245,0,1724965204,13023.672166669996,30.982970220000425,53472.168623280006 2024-08-29,21:00:06.000,242,10978142,14045,0,1724965205,13023.705848220001,30.926577179998276,53472.13368768 2024-08-29,21:00:07.000,242,10978139,13965,0,1724965206,13023.68563929,31.032314130003215,53471.98695816 2024-08-29,21:00:08.000,242,10978159,14005,0,1724965207,13023.753002389996,31.10985456000344,53471.95900968 2024-08-29,21:00:09.000,242,10978157,13845,0,1724965208,13023.759738699991,30.990019349999784,53472.07779072 2024-08-29,21:00:10.000,242,10978196,13845,0,1724965209,13023.786683940001,30.95477370000299,53472.21054600001 2024-08-29,21:00:11.000,242,10978166,13805,0,1724965210,13023.820365489992,30.863135010004044,53472.2454816 2024-08-29,21:00:12.000,242,10978185,14165,0,1724965211,13023.773211319996,30.9054297900002,53472.23849448001 2024-08-29,21:00:13.000,242,10978143,13925,0,1724965212,13023.867519660002,30.926577179998276,53472.266442960004 2024-08-29,21:00:14.000,242,10978106,14205,0,1724965213,13023.833838109997,30.88428240000212,53472.22452024 2024-08-29,21:00:15.000,242,10978160,13805,0,1724965214,13023.800156559992,30.88428240000212,53472.22452024 2024-08-29,21:00:16.000,242,10978140,14245,0,1724965215,13023.793420249996,30.912478919999558,53472.315352800004 2024-08-29,21:00:17.000,242,10978152,14085,0,1724965216,13023.719320839991,30.997068479999143,53472.34330128 2024-08-29,21:00:18.000,242,10978151,14245,0,1724965217,13023.64522143,31.053461520001292,53472.40618536001 2024-08-29,21:00:19.000,242,10978146,14125,0,1724965218,13023.61827618999,31.102805430004082,53472.34330128 2024-08-29,21:00:20.000,242,10978144,13925,0,1724965219,13023.58459464,31.279033680002613,53472.30836568001 2024-08-29,21:00:21.000,242,10978082,14045,0,1724965220,13023.60480357,31.279033680002613,53472.25246872 2024-08-29,21:00:22.000,242,10978160,13845,0,1724965221,13023.591330949996,31.28608281000197,53472.336314160006 2024-08-29,21:00:23.000,242,10978138,13885,0,1724965222,13023.571122019996,31.271984550003253,53472.35727552001 2024-08-29,21:00:24.000,242,10978206,13805,0,1724965223,13023.54417678,31.405918019998353,53472.39221112 2024-08-29,21:00:25.000,242,10978128,14005,0,1724965224,13023.52396785,31.412967149997712,53472.4201596 2024-08-29,21:00:26.000,242,10978118,13925,0,1724965225,13023.550913089995,31.391819759999635,53472.44810808001 2024-08-29,21:00:27.000,242,10978173,14005,0,1724965226,13023.54417678,31.377721500000916,53472.46208232 2024-08-29,21:00:28.000,242,10978089,13885,0,1724965227,13023.61827618999,31.35657411000284,53472.41317248 2024-08-29,21:00:29.000,242,10978156,13765,0,1724965228,13023.64522143,31.384770630000276,53472.315352800004 2024-08-29,21:00:30.000,242,10978138,13925,0,1724965229,13023.651957739996,31.370672370001557,53472.27343008 2024-08-29,21:00:31.000,242,10978120,13805,0,1724965230,13023.672166669996,31.441163670002425,53472.32932704001 2024-08-29,21:00:32.000,242,10978147,13885,0,1724965231,13023.712584529996,31.46936018999986,53472.32233992 2024-08-29,21:00:33.000,242,10978162,14085,0,1724965232,13023.705848220001,31.504605840003933,53472.287404320006 2024-08-29,21:00:34.000,242,10978138,13925,0,1724965233,13023.732793459996,31.47640931999922,53472.2454816 2024-08-29,21:00:35.000,242,10978149,14085,0,1724965234,13023.732793459996,31.497556710004574,53472.217533120005 2024-08-29,21:00:36.000,242,10978128,14085,0,1724965235,13023.880992279992,31.53280236000137,53472.217533120005 2024-08-29,21:00:37.000,242,10978141,13765,0,1724965236,13023.961827999992,31.624441050000314,53472.23150736 2024-08-29,21:00:38.000,242,10978106,13885,0,1724965237,13024.143708369993,31.673784960003104,53472.217533120005 2024-08-29,21:00:39.000,242,10978213,14005,0,1724965238,13024.184126229993,31.69493235000118,53472.28041720001 2024-08-29,21:00:40.000,242,10978109,13965,0,1724965239,13024.224544089993,31.75132539000333,53472.30836568001 2024-08-29,21:00:41.000,242,10978118,14085,0,1724965240,13024.305379809994,31.75837452000269,53472.315352800004 2024-08-29,21:00:42.000,242,10978155,13885,0,1724965241,13024.312116119989,31.864111470000353,53472.34330128 2024-08-29,21:00:43.000,242,10978125,13565,0,1724965242,13024.399688149999,31.89230798999779,53472.37124976 2024-08-29,21:00:44.000,242,10978183,13725,0,1724965243,13024.41316076999,31.89230798999779,53472.41317248 2024-08-29,21:00:45.000,242,10978152,14005,0,1724965244,13024.399688149999,31.9205045100025,53472.47605656001 2024-08-29,21:00:46.000,242,10978097,13725,0,1724965245,13024.43336969999,31.92755364000186,53472.53195352 2024-08-29,21:00:47.000,242,10978166,13805,0,1724965246,13024.48052387,31.94870102999994,53472.58086336 2024-08-29,21:00:48.000,242,10978126,13885,0,1724965247,13024.57483220999,31.94165190000058,53472.63676032 2024-08-29,21:00:49.000,242,10978174,13965,0,1724965248,13024.62198638,31.955750159999297,53472.69265728001 2024-08-29,21:00:50.000,242,10978161,14045,0,1724965249,13024.67587685999,31.955750159999297,53472.66470880001 2024-08-29,21:00:51.000,242,10978111,13965,0,1724965250,13024.69608578999,31.9205045100025,53472.72759288 2024-08-29,21:00:52.000,242,10978140,13565,0,1724965251,13024.76344889,31.89230798999779,53472.69265728001 2024-08-29,21:00:53.000,242,10978128,13965,0,1724965252,13024.81733936999,31.89230798999779,53472.69265728001 2024-08-29,21:00:54.000,242,10978093,14085,0,1724965253,13024.9049114,31.9205045100025,53472.76252848001 2024-08-29,21:00:55.000,242,10978158,13805,0,1724965254,13024.898175089991,31.88525885999843,53472.79746408 2024-08-29,21:00:56.000,242,10978121,13925,0,1724965255,13024.938592949991,31.93460277000122,53472.790476960006 2024-08-29,21:00:57.000,242,10978132,13925,0,1724965256,13024.958801879991,31.913455380003143,53472.85336104 2024-08-29,21:00:58.000,242,10978119,13565,0,1724965257,13025.005956050001,31.89230798999779,53472.88130952001 2024-08-29,21:00:59.000,242,10978142,13565,0,1724965258,13025.012692359996,31.94165190000058,53472.89528376 2024-08-29,21:01:00.000,242,10978170,13765,0,1724965259,13025.032901289997,31.88525885999843,53472.86034816001 2024-08-29,21:01:01.000,242,10978112,14085,0,1724965260,13025.093528079997,31.92755364000186,53472.89528376 2024-08-29,21:01:02.000,242,10978155,13885,0,1724965261,13025.140682249992,31.906406250003783,53472.9441936 2024-08-29,21:01:03.000,242,10978131,14045,0,1724965262,13025.194572729997,31.93460277000122,53472.86733528 2024-08-29,21:01:04.000,242,10978142,14085,0,1724965263,13025.154154869997,31.97689755000465,53472.88130952001 2024-08-29,21:01:05.000,242,10978151,14085,0,1724965264,13025.194572729997,31.97689755000465,53472.91624512 2024-08-29,21:01:06.000,242,10978157,14085,0,1724965265,13025.221517969992,31.94870102999994,53472.90925800001 2024-08-29,21:01:07.000,242,10978159,13965,0,1724965266,13025.261935829993,31.94870102999994,53472.88130952001 2024-08-29,21:01:08.000,242,10978130,13725,0,1724965267,13025.322562619993,31.955750159999297,53472.90925800001 2024-08-29,21:01:09.000,242,10978089,13845,0,1724965268,13025.309090000002,31.906406250003783,53472.89528376 2024-08-29,21:01:10.000,242,10978157,13805,0,1724965269,13025.383189409993,31.828865820003557,53472.937206480005 2024-08-29,21:01:11.000,242,10978125,13885,0,1724965270,13025.497706679998,31.76542365000205,53472.97214208 2024-08-29,21:01:12.000,242,10978061,13925,0,1724965271,13025.618960259999,31.76542365000205,53473.00009056001 2024-08-29,21:01:13.000,242,10978168,13565,0,1724965272,13025.69305966999,31.850013210001634,53472.937206480005 2024-08-29,21:01:14.000,242,10978134,14085,0,1724965273,13025.618960259999,31.871160599999712,53473.02105192 2024-08-29,21:01:15.000,242,10978154,13845,0,1724965274,13025.67958705,31.871160599999712,53472.99310344 2024-08-29,21:01:16.000,242,10978129,14005,0,1724965275,13025.72000491,31.87820972999907,53472.99310344 2024-08-29,21:01:17.000,242,10978119,13725,0,1724965276,13025.73347752999,31.906406250003783,53473.00009056001 2024-08-29,21:01:18.000,242,10978153,14045,0,1724965277,13025.77389538999,31.864111470000353,53473.04201328 2024-08-29,21:01:19.000,242,10978162,13965,0,1724965278,13025.787368009995,31.88525885999843,53473.0140648 2024-08-29,21:01:20.000,242,10978104,14125,0,1724965279,13025.82104956,31.9205045100025,53472.97912920001 2024-08-29,21:01:21.000,242,10978113,13965,0,1724965280,13025.83452217999,32.06148711000424,53473.03502616 2024-08-29,21:01:22.000,242,10978123,14005,0,1724965281,13025.75368645999,32.05443798000488,53473.007077680006 2024-08-29,21:01:23.000,242,10978153,13685,0,1724965282,13025.82104956,32.11083101999975,53473.007077680006 2024-08-29,21:01:24.000,242,10978174,14045,0,1724965283,13025.94230314,32.10378189000039,53473.09791024001 2024-08-29,21:01:25.000,242,10978138,13845,0,1724965284,13025.84125849,32.09673276000103,53473.06996176 2024-08-29,21:01:26.000,242,10978121,13885,0,1724965285,13025.928830519995,32.10378189000039,53473.11188448 2024-08-29,21:01:27.000,242,10978139,13885,0,1724965286,13025.89514896999,32.09673276000103,53473.083936 2024-08-29,21:01:28.000,242,10978095,13965,0,1724965287,13025.92209421,32.12492927999847,53473.104897360005 2024-08-29,21:01:29.000,242,10978141,13885,0,1724965288,13025.949039449995,32.10378189000039,53473.07694888001 2024-08-29,21:01:30.000,242,10978097,13965,0,1724965289,13026.01640254999,32.12492927999847,53473.13983296 2024-08-29,21:01:31.000,242,10978123,14045,0,1724965290,13026.009666239996,32.15312580000318,53473.14682008001 2024-08-29,21:01:32.000,242,10978138,14165,0,1724965291,13026.03661147999,32.1672240600019,53473.13983296 2024-08-29,21:01:33.000,242,10978061,14205,0,1724965292,13026.029875169996,32.195420579999336,53473.11188448 2024-08-29,21:01:34.000,242,10978137,13765,0,1724965293,13026.070293029996,32.195420579999336,53473.14682008001 2024-08-29,21:01:35.000,242,10978132,14085,0,1724965294,13026.130919819996,32.244764490002126,53473.13983296 2024-08-29,21:01:36.000,242,10978124,13925,0,1724965295,13026.10397458,32.21656797000469,53473.174768560006 2024-08-29,21:01:37.000,242,10978142,14125,0,1724965296,13026.151128749996,32.23771536000277,53473.13983296 2024-08-29,21:01:38.000,242,10978112,13885,0,1724965297,13026.171337679996,32.22361710000405,53473.174768560006 2024-08-29,21:01:39.000,242,10978161,14205,0,1724965298,13026.205019230001,32.244764490002126,53473.18175568 2024-08-29,21:01:40.000,242,10978122,13845,0,1724965299,13026.245437090001,32.23066623000341,53473.13983296 2024-08-29,21:01:41.000,242,10978132,13925,0,1724965300,13026.211755539996,32.23771536000277,53473.20271704 2024-08-29,21:01:42.000,242,10978146,13765,0,1724965301,13026.218491849992,32.209518839998054,53473.27957536 2024-08-29,21:01:43.000,242,10978120,14245,0,1724965302,13026.245437090001,32.18132232000062,53473.20970416 2024-08-29,21:01:44.000,242,10978107,14125,0,1724965303,13026.258909709992,32.12492927999847,53473.19572992001 2024-08-29,21:01:45.000,242,10978160,14085,0,1724965304,13026.258909709992,32.11788014999911,53473.223678400005 2024-08-29,21:01:46.000,242,10978148,14085,0,1724965305,13026.252173399997,32.195420579999336,53473.20970416 2024-08-29,21:01:47.000,242,10978123,13845,0,1724965306,13026.258909709992,32.17427319000126,53473.174768560006 2024-08-29,21:01:48.000,242,10978137,13845,0,1724965307,13026.252173399997,32.195420579999336,53473.19572992001 2024-08-29,21:01:49.000,242,10978147,13885,0,1724965308,13026.231964469996,32.202469709998695,53473.20271704 2024-08-29,21:01:50.000,242,10978117,13965,0,1724965309,13026.205019230001,32.11083101999975,53473.18175568 2024-08-29,21:01:51.000,242,10978124,13645,0,1724965310,13026.231964469996,32.082634500002314,53473.20970416 2024-08-29,21:01:52.000,242,10978141,13845,0,1724965311,13026.205019230001,32.075585370002955,53473.23765264 2024-08-29,21:01:53.000,242,10978104,14165,0,1724965312,13026.225228160001,32.08968363000167,53473.223678400005 2024-08-29,21:01:54.000,242,10978146,14005,0,1724965313,13026.198282919991,32.06148711000424,53473.26560112001 2024-08-29,21:01:55.000,242,10978128,13885,0,1724965314,13026.225228160001,32.08968363000167,53473.23066552 2024-08-29,21:01:56.000,242,10978158,13965,0,1724965315,13026.238700779992,32.068536240003596,53473.21669128001 2024-08-29,21:01:57.000,242,10978118,13885,0,1724965316,13026.272382329997,32.075585370002955,53473.21669128001 2024-08-29,21:01:58.000,242,10978147,14005,0,1724965317,13026.326272810002,32.06148711000424,53473.26560112001 2024-08-29,21:01:59.000,242,10978145,14245,0,1724965318,13026.494680559998,31.969848419998016,53473.342459440006 2024-08-29,21:02:00.000,242,10978137,13765,0,1724965319,13026.467735320002,31.97689755000465,53473.31451096001 2024-08-29,21:02:01.000,242,10978149,14085,0,1724965320,13026.467735320002,31.99099581000337,53473.28656248001 2024-08-29,21:02:02.000,242,10978092,13805,0,1724965321,13026.568779970003,31.99804494000273,53473.38438216001 2024-08-29,21:02:03.000,242,10978150,13885,0,1724965322,13026.548571040003,31.906406250003783,53473.41931776 2024-08-29,21:02:04.000,242,10978118,13925,0,1724965323,13026.535098419998,31.92755364000186,53473.37739504 2024-08-29,21:02:05.000,242,10978146,13925,0,1724965324,13026.595725209998,31.88525885999843,53473.31451096001 2024-08-29,21:02:06.000,242,10978105,14085,0,1724965325,13026.696769859998,31.842964080002275,53473.34944656 2024-08-29,21:02:07.000,242,10978110,14205,0,1724965326,13026.83149605999,31.807718429998204,53473.41931776 2024-08-29,21:02:08.000,242,10978140,13845,0,1724965327,13026.743924029994,31.800669299998845,53473.42630488 2024-08-29,21:02:09.000,242,10978132,14045,0,1724965328,13026.811287129989,31.723128869998618,53473.51713744 2024-08-29,21:02:10.000,242,10978157,13965,0,1724965329,13026.824759749994,31.69493235000118,53473.489188960004 2024-08-29,21:02:11.000,242,10978140,14245,0,1724965330,13026.83149605999,31.610342790001596,53473.5380988 2024-08-29,21:02:12.000,242,10978116,13925,0,1724965331,13026.91906809,31.58214627000416,53473.54508592 2024-08-29,21:02:13.000,242,10978159,14045,0,1724965332,13026.93927702,31.7090306099999,53473.58700864 2024-08-29,21:02:14.000,242,10978103,13925,0,1724965333,13027.04032167,31.737227130004612,53473.58700864 2024-08-29,21:02:15.000,242,10978154,13845,0,1724965334,13027.107684769995,31.772472780001408,53473.64989272001 2024-08-29,21:02:16.000,242,10978141,14245,0,1724965335,13027.14136632,31.71607973999926,53473.656879840004 2024-08-29,21:02:17.000,242,10978140,14045,0,1724965336,13027.208729419996,31.7090306099999,53473.677841200006 2024-08-29,21:02:18.000,242,10978108,14165,0,1724965337,13027.2626199,31.74427626000397,53473.69880256001 2024-08-29,21:02:19.000,242,10978100,14205,0,1724965338,13027.296301449991,31.730177999997977,53473.63591848 2024-08-29,21:02:20.000,242,10978202,14085,0,1724965339,13027.329982999996,31.737227130004612,53473.66386696 2024-08-29,21:02:21.000,242,10978147,13885,0,1724965340,13027.363664550001,31.75132539000333,53473.70578968 2024-08-29,21:02:22.000,242,10978088,14045,0,1724965341,13027.444500270001,31.75837452000269,53473.74771240001 2024-08-29,21:02:23.000,242,10978116,13885,0,1724965342,13027.484918130001,31.723128869998618,53473.74771240001 2024-08-29,21:02:24.000,242,10978116,13845,0,1724965343,13027.565753850002,31.737227130004612,53473.7127768 2024-08-29,21:02:25.000,242,10978173,14165,0,1724965344,13027.633116949997,31.71607973999926,53473.78963512001 2024-08-29,21:02:27.000,242,10978114,14245,0,1724965346,13027.761106839993,31.70198148000054,53473.75469952 2024-08-29,21:02:28.000,242,10978122,14005,0,1724965347,13027.862151489993,31.673784960003104,53473.775660880005 2024-08-29,21:02:29.000,242,10978095,13925,0,1724965348,13027.929514589989,31.7090306099999,53473.79662224001 2024-08-29,21:02:30.000,242,10978187,14165,0,1724965349,13028.003613999994,31.65263756999775,53473.76867376001 2024-08-29,21:02:31.000,242,10978141,14165,0,1724965350,13028.023822929994,31.659686700004386,53473.81758360001 2024-08-29,21:02:32.000,242,10978062,13845,0,1724965351,13028.07097709999,31.624441050000314,53473.80360936 2024-08-29,21:02:33.000,242,10978115,14005,0,1724965352,13028.044031859994,31.560998879998806,53473.79662224001 2024-08-29,21:02:34.000,242,10978129,14325,0,1724965353,13028.104658649994,31.53280236000137,53473.85950632 2024-08-29,21:02:35.000,242,10978170,13965,0,1724965354,13028.205703299995,31.455261930001143,53473.88745480001 2024-08-29,21:02:36.000,242,10978114,14005,0,1724965355,13028.266330089995,31.405918019998353,53473.894441920005 2024-08-29,21:02:37.000,242,10978154,13845,0,1724965356,13028.35390211999,31.441163670002425,53473.87348056 2024-08-29,21:02:38.000,242,10978172,13925,0,1724965357,13028.36063843,31.448212800001784,53473.894441920005 2024-08-29,21:02:39.000,242,10978169,14245,0,1724965358,13028.35390211999,31.420016280004347,53473.88745480001 2024-08-29,21:02:40.000,242,10978131,13965,0,1724965359,13028.38084736,31.398868889998994,53473.9223904 2024-08-29,21:02:41.000,242,10978164,13885,0,1724965360,13028.41452890999,31.412967149997712,53473.88745480001 2024-08-29,21:02:42.000,242,10978123,14045,0,1724965361,13028.428001529996,31.384770630000276,53473.88745480001 2024-08-29,21:02:43.000,242,10978194,13885,0,1724965362,13028.508837249996,31.370672370001557,53473.90142904 2024-08-29,21:02:44.000,242,10978122,14085,0,1724965363,13028.569464039996,31.34247585000412,53474.013222960006 2024-08-29,21:02:45.000,242,10978181,13965,0,1724965364,13028.636827139992,31.405918019998353,53473.97828736 2024-08-29,21:02:46.000,242,10978160,14005,0,1724965365,13028.731135479997,31.35657411000284,53474.03418432001 2024-08-29,21:02:47.000,242,10978112,14085,0,1724965366,13028.811971199997,31.370672370001557,53474.03418432001 2024-08-29,21:02:48.000,242,10978147,13965,0,1724965367,13028.852389059997,31.398868889998994,53473.97130024 2024-08-29,21:02:49.000,242,10978159,14085,0,1724965368,13028.933224779998,31.405918019998353,53473.97130024 2024-08-29,21:02:50.000,242,10978166,13885,0,1724965369,13028.960170019993,31.434114540003065,53473.99924872 2024-08-29,21:02:51.000,242,10978138,14245,0,1724965370,13028.946697400002,31.455261930001143,53473.98527448001 2024-08-29,21:02:52.000,242,10978085,13565,0,1724965371,13028.987115260003,31.48345844999858,53473.97130024 2024-08-29,21:02:53.000,242,10978138,13805,0,1724965372,13029.000587879993,31.462311060000502,53474.00623584001 2024-08-29,21:02:54.000,242,10978146,14005,0,1724965373,13029.041005739993,31.52575323000201,53474.03418432001 2024-08-29,21:02:55.000,242,10978154,14045,0,1724965374,13029.088159909988,31.462311060000502,53474.00623584001 2024-08-29,21:02:56.000,242,10978108,13845,0,1724965375,13029.067950979988,31.504605840003933,53474.03418432001 2024-08-29,21:02:57.000,242,10978142,14245,0,1724965376,13029.115105149998,31.497556710004574,53474.013222960006 2024-08-29,21:02:58.000,242,10978147,13925,0,1724965377,13029.108368839989,31.462311060000502,53474.05514568001 2024-08-29,21:02:59.000,242,10978150,14245,0,1724965378,13029.128577769989,31.47640931999922,53474.05514568001 2024-08-29,21:03:00.000,242,10978144,14085,0,1724965379,13029.135314079998,31.427065410003706,53474.09008128 2024-08-29,21:03:01.000,242,10978154,14005,0,1724965380,13029.162259319994,31.462311060000502,53474.12501688001 2024-08-29,21:03:02.000,242,10978158,13965,0,1724965381,13029.162259319994,31.405918019998353,53474.13200400001 2024-08-29,21:03:03.000,242,10978144,13965,0,1724965382,13029.168995629989,31.391819759999635,53474.12501688001 2024-08-29,21:03:04.000,242,10978175,13925,0,1724965383,13029.189204559989,31.370672370001557,53474.17392672001 2024-08-29,21:03:05.000,242,10978132,14125,0,1724965384,13029.155523009998,31.391819759999635,53474.20187520001 2024-08-29,21:03:06.000,242,10978099,14365,0,1724965385,13029.182468249994,31.35657411000284,53474.19488808 2024-08-29,21:03:07.000,242,10978116,13965,0,1724965386,13029.175731939999,31.377721500000916,53474.17392672001 2024-08-29,21:03:08.000,242,10978134,14045,0,1724965387,13029.168995629989,31.363623240002198,53474.2368108 2024-08-29,21:03:09.000,242,10978164,13965,0,1724965388,13029.148786699989,31.391819759999635,53474.17392672001 2024-08-29,21:03:10.000,242,10978143,13885,0,1724965389,13029.168995629989,31.370672370001557,53474.25078504001 2024-08-29,21:03:11.000,242,10978143,13965,0,1724965390,13029.128577769989,31.363623240002198,53474.2368108 2024-08-29,21:03:12.000,242,10978142,14205,0,1724965391,13029.135314079998,31.391819759999635,53474.20187520001 2024-08-29,21:03:13.000,242,10978133,13805,0,1724965392,13029.155523009998,31.363623240002198,53474.22283656001 2024-08-29,21:03:14.000,242,10978147,14005,0,1724965393,13029.189204559989,31.35657411000284,53474.278733520005 2024-08-29,21:03:15.000,242,10978164,14085,0,1724965394,13029.202677179994,31.35657411000284,53474.348604720006 2024-08-29,21:03:16.000,242,10978156,14045,0,1724965395,13029.142050389994,31.34952498000348,53474.306682 2024-08-29,21:03:17.000,242,10978178,13805,0,1724965396,13029.155523009998,31.33542672000476,53474.348604720006 2024-08-29,21:03:18.000,242,10978147,14205,0,1724965397,13029.189204559989,31.34247585000412,53474.26475928 2024-08-29,21:03:19.000,242,10978099,14125,0,1724965398,13029.216149799999,31.321328459998767,53474.33463048 2024-08-29,21:03:20.000,242,10978120,13925,0,1724965399,13029.182468249994,31.321328459998767,53474.36257896 2024-08-29,21:03:21.000,242,10978107,14125,0,1724965400,13029.175731939999,31.28608281000197,53474.29969488001 2024-08-29,21:03:22.000,242,10978137,14085,0,1724965401,13029.189204559989,31.2508371599979,53474.348604720006 2024-08-29,21:03:23.000,242,10978142,14085,0,1724965402,13029.202677179994,31.24378802999854,53474.31366912 2024-08-29,21:03:24.000,242,10978133,14245,0,1724965403,13029.142050389994,31.264935420003894,53474.25078504001 2024-08-29,21:03:25.000,242,10978120,13925,0,1724965404,13029.168995629989,31.222640640000463,53474.34161760001 2024-08-29,21:03:26.000,242,10978133,14045,0,1724965405,13029.142050389994,31.208542380001745,53474.33463048 2024-08-29,21:03:27.000,242,10978125,14245,0,1724965406,13029.148786699989,31.208542380001745,53474.306682 2024-08-29,21:03:28.000,242,10978146,14245,0,1724965407,13029.135314079998,31.194444120003027,53474.278733520005 2024-08-29,21:03:29.000,242,10978118,14045,0,1724965408,13029.182468249994,31.194444120003027,53474.29969488001 2024-08-29,21:03:30.000,242,10978140,13925,0,1724965409,13029.175731939999,31.208542380001745,53474.34161760001 2024-08-29,21:03:31.000,242,10978164,14045,0,1724965410,13029.168995629989,31.208542380001745,53474.306682 2024-08-29,21:03:32.000,242,10978127,14045,0,1724965411,13029.189204559989,31.173296729997674,53474.28572064 2024-08-29,21:03:33.000,242,10978133,14005,0,1724965412,13029.236358729999,31.145100210000237,53474.25777216 2024-08-29,21:03:34.000,242,10978177,14125,0,1724965413,13029.276776589999,31.138051080000878,53474.25078504001 2024-08-29,21:03:35.000,242,10978162,13965,0,1724965414,13029.222886109994,31.12395282000216,53474.28572064 2024-08-29,21:03:36.000,242,10978116,14005,0,1724965415,13029.243095039994,31.18034586000431,53474.278733520005 2024-08-29,21:03:37.000,242,10978113,13925,0,1724965416,13029.229622419989,31.173296729997674,53474.27174640001 2024-08-29,21:03:38.000,242,10978154,14045,0,1724965417,13029.216149799999,31.138051080000878,53474.34161760001 2024-08-29,21:03:39.000,242,10978108,14005,0,1724965418,13029.222886109994,31.187394990003668,53474.327643360004 2024-08-29,21:03:40.000,242,10978134,14005,0,1724965419,13029.195940869999,31.145100210000237,53474.38354032 2024-08-29,21:03:41.000,242,10978132,14005,0,1724965420,13029.168995629989,31.152149339999596,53474.348604720006 2024-08-29,21:03:42.000,242,10978177,14045,0,1724965421,13029.175731939999,31.152149339999596,53474.31366912 2024-08-29,21:03:43.000,242,10978137,13965,0,1724965422,13029.168995629989,31.13100195000152,53474.278733520005 2024-08-29,21:03:44.000,242,10978164,14205,0,1724965423,13029.162259319994,31.194444120003027,53474.28572064 2024-08-29,21:03:45.000,242,10978171,14405,0,1724965424,13029.115105149998,31.152149339999596,53474.306682 2024-08-29,21:03:46.000,242,10978140,13805,0,1724965425,13029.115105149998,31.187394990003668,53474.32065624001 2024-08-29,21:03:47.000,242,10978147,14045,0,1724965426,13029.088159909988,31.187394990003668,53474.39052744001 2024-08-29,21:03:48.000,242,10978197,14285,0,1724965427,13029.094896219998,31.159198469998955,53474.29969488001 2024-08-29,21:03:49.000,242,10978161,14005,0,1724965428,13029.115105149998,31.201493250002386,53474.36257896 2024-08-29,21:03:50.000,242,10978145,14005,0,1724965429,13029.094896219998,31.215591510001104,53474.31366912 2024-08-29,21:03:51.000,242,10978126,14245,0,1724965430,13029.034269429998,31.222640640000463,53474.35559184 2024-08-29,21:03:52.000,242,10978140,14005,0,1724965431,13029.074687289998,31.138051080000878,53474.348604720006 2024-08-29,21:03:53.000,242,10978151,13965,0,1724965432,13029.115105149998,31.032314130003215,53474.29969488001 2024-08-29,21:03:54.000,242,10978106,13965,0,1724965433,13029.115105149998,31.032314130003215,53474.29270776001 2024-08-29,21:03:55.000,242,10978151,14445,0,1724965434,13029.094896219998,31.01116673999786,53474.20187520001 2024-08-29,21:03:56.000,242,10978116,14125,0,1724965435,13028.919752159993,31.046412390001933,53474.20187520001 2024-08-29,21:03:57.000,242,10978148,13885,0,1724965436,13028.832180129997,31.088707169998088,53474.17392672001 2024-08-29,21:03:58.000,242,10978177,13965,0,1724965437,13028.865861680002,31.07460890999937,53474.22283656001 2024-08-29,21:03:59.000,242,10978154,14125,0,1724965438,13028.859125369992,31.018215870004497,53474.0970684 2024-08-29,21:04:00.000,242,10978105,14005,0,1724965439,13028.872597989997,30.961822830002347,53474.111042640005 2024-08-29,21:04:01.000,242,10978161,14125,0,1724965440,13028.825443820002,30.94772457000363,53474.05514568001 2024-08-29,21:04:02.000,242,10978100,14165,0,1724965441,13028.785025960002,30.93362631000491,53474.05514568001 2024-08-29,21:04:03.000,242,10978102,13885,0,1724965442,13028.744608100002,30.919528049998917,53474.00623584001 2024-08-29,21:04:04.000,242,10978120,14085,0,1724965443,13028.683981310001,31.06755978000001,53473.943351760005 2024-08-29,21:04:05.000,242,10978152,14205,0,1724965444,13028.724399170002,31.01116673999786,53473.91540328001 2024-08-29,21:04:06.000,242,10978136,14165,0,1724965445,13028.657036069992,30.990019349999784,53473.894441920005 2024-08-29,21:04:07.000,242,10978145,14085,0,1724965446,13028.650299759996,30.990019349999784,53473.894441920005 2024-08-29,21:04:08.000,242,10978086,14165,0,1724965447,13028.663772380001,30.997068479999143,53473.90142904 2024-08-29,21:04:09.000,242,10978149,13885,0,1724965448,13028.636827139992,30.975921090001066,53473.86649344001 2024-08-29,21:04:10.000,242,10978143,14365,0,1724965449,13028.683981310001,30.94067544000427,53473.76867376001 2024-08-29,21:04:11.000,242,10978149,14165,0,1724965450,13028.677244999992,30.95477370000299,53473.775660880005 2024-08-29,21:04:12.000,242,10978197,13845,0,1724965451,13028.657036069992,31.018215870004497,53473.86649344001 2024-08-29,21:04:13.000,242,10978157,14205,0,1724965452,13028.657036069992,31.004117609998502,53473.86649344001 2024-08-29,21:04:14.000,242,10978137,13885,0,1724965453,13028.677244999992,31.032314130003215,53473.824570720004 2024-08-29,21:04:15.000,242,10978212,14125,0,1724965454,13028.690717619997,30.997068479999143,53473.78963512001 2024-08-29,21:04:16.000,242,10978166,13845,0,1724965455,13028.690717619997,30.997068479999143,53473.80360936 2024-08-29,21:04:17.000,242,10978124,14165,0,1724965456,13028.704190240001,30.961822830002347,53473.80360936 2024-08-29,21:04:18.000,242,10978142,14085,0,1724965457,13028.758080719992,30.975921090001066,53473.824570720004 2024-08-29,21:04:19.000,242,10978132,14125,0,1724965458,13028.744608100002,30.926577179998276,53473.78963512001 2024-08-29,21:04:20.000,242,10978130,13965,0,1724965459,13028.758080719992,30.926577179998276,53473.81758360001 2024-08-29,21:04:21.000,242,10978145,14245,0,1724965460,13028.778289649992,30.926577179998276,53473.83155784 2024-08-29,21:04:22.000,242,10978136,14205,0,1724965461,13028.818707509992,30.919528049998917,53473.824570720004 2024-08-29,21:04:23.000,242,10978149,13885,0,1724965462,13028.865861680002,30.982970220000425,53473.78963512001 2024-08-29,21:04:24.000,242,10978131,13725,0,1724965463,13028.939961089993,31.032314130003215,53473.75469952 2024-08-29,21:04:25.000,242,10978200,14125,0,1724965464,13029.081423599993,31.046412390001933,53473.79662224001 2024-08-29,21:04:26.000,242,10978181,13805,0,1724965465,13029.243095039994,30.961822830002347,53473.79662224001 2024-08-29,21:04:27.000,242,10978128,14045,0,1724965466,13029.195940869999,30.588218939999933,53473.93636464001 2024-08-29,21:04:28.000,242,10978165,13805,0,1724965467,13029.067950979988,30.736250670001027,53473.894441920005 2024-08-29,21:04:29.000,242,10978150,14405,0,1724965468,13029.115105149998,30.813791100001254,53473.93636464001 2024-08-29,21:04:30.000,242,10978138,14245,0,1724965469,13029.182468249994,30.84903674999805,53473.90841616 2024-08-29,21:04:31.000,242,10978127,14045,0,1724965470,13029.182468249994,30.813791100001254,53473.90142904 2024-08-29,21:04:32.000,242,10978172,13885,0,1724965471,13029.229622419989,30.799692840002535,53473.88745480001 2024-08-29,21:04:33.000,242,10978114,14045,0,1724965472,13029.29024920999,30.806741970001895,53473.894441920005 2024-08-29,21:04:34.000,242,10978096,14165,0,1724965473,13029.31045813999,30.820840230000613,53473.88745480001 2024-08-29,21:04:35.000,242,10978175,13885,0,1724965474,13029.33740338,30.785594580003817,53473.91540328001 2024-08-29,21:04:36.000,242,10978123,13845,0,1724965475,13029.317194449999,30.771496319997823,53473.88046768 2024-08-29,21:04:37.000,242,10978143,13925,0,1724965476,13029.33740338,30.736250670001027,53473.85950632 2024-08-29,21:04:38.000,242,10978149,14045,0,1724965477,13029.35761231,30.71510328000295,53473.88745480001 2024-08-29,21:04:39.000,242,10978122,14085,0,1724965478,13029.37108492999,30.679857629998878,53473.88745480001 2024-08-29,21:04:40.000,242,10978129,14085,0,1724965479,13029.37782124,30.66575937000016,53473.85950632 2024-08-29,21:04:41.000,242,10978147,14085,0,1724965480,13029.43844803,30.70100502000423,53473.81758360001 2024-08-29,21:04:42.000,242,10978165,14085,0,1724965481,13029.45192064999,30.66575937000016,53473.83854496001 2024-08-29,21:04:43.000,242,10978103,13885,0,1724965482,13029.47886589,30.637562850002723,53473.8525192 2024-08-29,21:04:44.000,242,10978118,14205,0,1724965483,13029.47886589,30.630513720003364,53473.845532080006 2024-08-29,21:04:45.000,242,10978170,13965,0,1724965484,13029.546228989995,30.60231719999865,53473.845532080006 2024-08-29,21:04:46.000,242,10978132,14165,0,1724965485,13029.546228989995,30.644611980002082,53473.83854496001 2024-08-29,21:04:47.000,242,10978151,13885,0,1724965486,13029.57317422999,30.552973290003138,53473.78963512001 2024-08-29,21:04:48.000,242,10978178,13845,0,1724965487,13029.586646849995,30.616415460004646,53473.80360936 2024-08-29,21:04:49.000,242,10978155,13725,0,1724965488,13029.61359208999,30.574120680001215,53473.8525192 2024-08-29,21:04:50.000,242,10978161,14045,0,1724965489,13029.67421887999,30.552973290003138,53473.894441920005 2024-08-29,21:04:51.000,242,10978180,14085,0,1724965490,13029.70116412,30.560022420002497,53473.85950632 2024-08-29,21:04:52.000,242,10978200,14045,0,1724965491,13029.707900429996,30.48953112000163,53473.845532080006 2024-08-29,21:04:53.000,242,10978131,14085,0,1724965492,13029.76179091,30.53887503000442,53473.88745480001 2024-08-29,21:04:54.000,242,10978138,14005,0,1724965493,13029.775263529991,30.510678509999707,53473.824570720004 2024-08-29,21:04:55.000,242,10978179,13885,0,1724965494,13029.755054599991,30.524776769998425,53473.87348056 2024-08-29,21:04:56.000,242,10978142,13885,0,1724965495,13029.69442780999,30.567071550001856,53473.9223904 2024-08-29,21:04:57.000,242,10978186,14085,0,1724965496,13029.70116412,30.531825899997784,53473.92937752 2024-08-29,21:04:58.000,242,10978165,14125,0,1724965497,13029.755054599991,30.44018720999884,53473.97828736 2024-08-29,21:04:59.000,242,10978094,14245,0,1724965498,13029.822417700001,30.42608895000012,53473.91540328001 2024-08-29,21:05:00.000,242,10978134,14085,0,1724965499,13029.842626630001,30.454285470004834,53473.96431312001 2024-08-29,21:05:01.000,242,10978119,14005,0,1724965500,13029.842626630001,30.404941560002044,53473.93636464001 2024-08-29,21:05:02.000,242,10978188,14045,0,1724965501,13029.889780799997,30.376745040004607,53473.98527448001 2024-08-29,21:05:03.000,242,10978113,14085,0,1724965502,13029.903253420001,30.376745040004607,53473.992261600004 2024-08-29,21:05:04.000,242,10978118,14125,0,1724965503,13029.923462350002,30.390843300003326,53473.90142904 2024-08-29,21:05:05.000,242,10978146,14085,0,1724965504,13029.936934969992,30.327401130001817,53473.90142904 2024-08-29,21:05:06.000,242,10978198,13885,0,1724965505,13029.990825449997,30.383794170003966,53473.97130024 2024-08-29,21:05:07.000,242,10978163,13845,0,1724965506,13030.011034379997,30.362646779998613,53473.87348056 2024-08-29,21:05:08.000,242,10978157,13805,0,1724965507,13030.004298070002,30.369695909997972,53473.91540328001 2024-08-29,21:05:09.000,242,10978135,13965,0,1724965508,13029.990825449997,30.43313807999948,53473.95732600001 2024-08-29,21:05:10.000,242,10978116,13965,0,1724965509,13029.916726039992,30.461334600004193,53473.86649344001 2024-08-29,21:05:11.000,242,10978101,13725,0,1724965510,13029.909989729997,30.4472363399982,53473.85950632 2024-08-29,21:05:12.000,242,10978149,14005,0,1724965511,13029.950407589997,30.355597649999254,53473.95033888 2024-08-29,21:05:13.000,242,10978149,14005,0,1724965512,13029.977352829992,30.383794170003966,53473.943351760005 2024-08-29,21:05:14.000,242,10978118,14085,0,1724965513,13030.011034379997,30.327401130001817,53473.95732600001 2024-08-29,21:05:15.000,242,10978081,14125,0,1724965514,13030.004298070002,30.30625374000374,53473.92937752 2024-08-29,21:05:16.000,242,10978088,13885,0,1724965515,13029.997561759992,30.25690983000095,53473.93636464001 2024-08-29,21:05:17.000,242,10978121,13925,0,1724965516,13029.990825449997,30.221664180004154,53473.91540328001 2024-08-29,21:05:18.000,242,10978125,13805,0,1724965517,13029.970616519997,30.179369400000724,53473.93636464001 2024-08-29,21:05:19.000,242,10978094,14045,0,1724965518,13029.984089140002,30.144123750003928,53473.92937752 2024-08-29,21:05:20.000,242,10978145,13965,0,1724965519,13030.017770689992,30.101828970000497,53473.943351760005 2024-08-29,21:05:21.000,242,10978135,14085,0,1724965520,13029.990825449997,30.122976359998574,53473.92937752 2024-08-29,21:05:22.000,242,10978138,14045,0,1724965521,13030.004298070002,30.08068158000242,53473.93636464001 2024-08-29,21:05:23.000,242,10978161,13925,0,1724965522,13030.031243309997,30.059534190004342,53473.943351760005 2024-08-29,21:05:24.000,242,10978156,13965,0,1724965523,13029.997561759992,29.996092020002834,53473.97828736 2024-08-29,21:05:25.000,242,10978160,14245,0,1724965524,13030.031243309997,29.981993760004116,53473.97828736 2024-08-29,21:05:26.000,242,10978157,13885,0,1724965525,13030.037979619992,30.003141150002193,53473.99924872 2024-08-29,21:05:27.000,242,10978155,14085,0,1724965526,13030.078397479992,29.996092020002834,53473.9223904 2024-08-29,21:05:28.000,242,10978171,14205,0,1724965527,13030.051452239997,30.003141150002193,53473.92937752 2024-08-29,21:05:29.000,242,10978097,14085,0,1724965528,13030.091870099997,29.981993760004116,53473.894441920005 2024-08-29,21:05:30.000,242,10978146,14365,0,1724965529,13030.118815339993,29.918551590002608,53473.90142904 2024-08-29,21:05:31.000,242,10978094,13845,0,1724965530,13030.091870099997,29.96789549999812,53473.93636464001 2024-08-29,21:05:32.000,242,10978183,14245,0,1724965531,13030.031243309997,29.89740420000453,53473.92937752 2024-08-29,21:05:33.000,242,10978150,14125,0,1724965532,13030.085133790002,29.932649850001326,53473.79662224001 2024-08-29,21:05:34.000,242,10978096,14165,0,1724965533,13030.186178440003,29.953797239999403,53473.824570720004 2024-08-29,21:05:35.000,242,10978151,13965,0,1724965534,13030.233332609998,29.925600720001967,53473.845532080006 2024-08-29,21:05:36.000,242,10978103,13725,0,1724965535,13030.253541539998,29.989042890003475,53473.86649344001 2024-08-29,21:05:37.000,242,10978107,14165,0,1724965536,13030.267014159988,29.932649850001326,53473.85950632 2024-08-29,21:05:38.000,242,10978145,14325,0,1724965537,13030.260277849993,29.89740420000453,53473.79662224001 2024-08-29,21:05:39.000,242,10978170,14285,0,1724965538,13030.233332609998,29.91150246000325,53473.75469952 2024-08-29,21:05:40.000,242,10978126,14005,0,1724965539,13030.219859989993,29.946748110000044,53473.83155784 2024-08-29,21:05:41.000,242,10978153,14205,0,1724965540,13030.152496889998,29.869207679999818,53473.93636464001 2024-08-29,21:05:42.000,242,10978164,14005,0,1724965541,13030.341113569993,29.79166724999959,53474.09008128 2024-08-29,21:05:43.000,242,10978130,13965,0,1724965542,13030.381531429994,29.960846369998762,53473.97828736 2024-08-29,21:05:44.000,242,10978115,14085,0,1724965543,13030.421949289994,29.953797239999403,53473.99924872 2024-08-29,21:05:45.000,242,10978119,14205,0,1724965544,13030.462367149994,29.81281463999767,53474.13899112 2024-08-29,21:05:46.000,242,10978111,14245,0,1724965545,13030.496048699999,29.84101116000238,53474.1669396 2024-08-29,21:05:47.000,242,10978155,14165,0,1724965546,13030.583620729994,29.8551094200011,53474.0970684 2024-08-29,21:05:48.000,242,10978092,14085,0,1724965547,13030.583620729994,29.869207679999818,53474.062132800005 2024-08-29,21:05:49.000,242,10978120,14045,0,1724965548,13030.59709335,29.876256809999177,53474.03418432001 2024-08-29,21:05:50.000,242,10978149,14045,0,1724965549,13030.67119275999,29.883305939998536,53474.06911992 2024-08-29,21:05:51.000,242,10978161,14005,0,1724965550,13030.725083239995,29.883305939998536,53474.15296536001 2024-08-29,21:05:52.000,242,10978143,13925,0,1724965551,13030.745292169995,29.84806029000174,53474.013222960006 2024-08-29,21:05:53.000,242,10978092,14005,0,1724965552,13030.805918959995,29.890355069997895,53474.0970684 2024-08-29,21:05:54.000,242,10978063,13885,0,1724965553,13030.826127889995,29.8551094200011,53474.06911992 2024-08-29,21:05:55.000,242,10978104,13965,0,1724965554,13030.79244633999,29.81281463999767,53474.111042640005 2024-08-29,21:05:56.000,242,10978101,13885,0,1724965555,13030.79918265,29.90445333000389,53474.36956608001 2024-08-29,21:05:57.000,242,10978122,14005,0,1724965556,13030.805918959995,29.89740420000453,53474.3765532 2024-08-29,21:05:58.000,242,10978144,14005,0,1724965557,13030.91369991999,29.8551094200011,53474.1669396 2024-08-29,21:05:59.000,242,10978150,14245,0,1724965558,13030.927172539996,29.777568990000873,53474.229823680005 2024-08-29,21:06:00.000,242,10978084,14085,0,1724965559,13030.987799329996,29.707077690000006,53474.0970684 2024-08-29,21:06:01.000,242,10978163,14245,0,1724965560,13031.028217189996,29.728225079998083,53473.96431312001 2024-08-29,21:06:02.000,242,10978163,14045,0,1724965561,13031.048426119996,29.728225079998083,53473.992261600004 2024-08-29,21:06:03.000,242,10978134,13845,0,1724965562,13031.068635049996,29.728225079998083,53474.13200400001 2024-08-29,21:06:04.000,242,10978169,14085,0,1724965563,13031.196624939992,29.728225079998083,53474.11802976 2024-08-29,21:06:05.000,242,10978124,13885,0,1724965564,13031.243779110002,29.770519860001514,53474.13899112 2024-08-29,21:06:06.000,242,10978200,13725,0,1724965565,13031.270724349997,29.749372470003436,53474.15296536001 2024-08-29,21:06:07.000,242,10978172,13725,0,1724965566,13031.304405900002,29.763470730002155,53474.0970684 2024-08-29,21:06:08.000,242,10978148,13885,0,1724965567,13031.351560069998,29.777568990000873,53474.08309416001 2024-08-29,21:06:09.000,242,10978145,13805,0,1724965568,13031.385241620002,29.819863770004304,53474.09008128 2024-08-29,21:06:10.000,242,10978131,14165,0,1724965569,13031.425659480003,29.84806029000174,53474.08309416001 2024-08-29,21:06:11.000,242,10978188,14125,0,1724965570,13031.499758889993,29.826912900003663,53474.07610704 2024-08-29,21:06:12.000,242,10978150,13925,0,1724965571,13031.533440439998,29.742323340004077,53474.13899112 2024-08-29,21:06:13.000,242,10978145,14005,0,1724965572,13031.614276159999,29.721175949998724,53474.14597824 2024-08-29,21:06:14.000,242,10978115,13725,0,1724965573,13031.661430329994,29.756421600002795,53474.14597824 2024-08-29,21:06:15.000,242,10978135,14045,0,1724965574,13031.600803539994,29.728225079998083,53474.22283656001 2024-08-29,21:06:16.000,242,10978143,14245,0,1724965575,13031.594067229998,29.784618120000232,53474.26475928 2024-08-29,21:06:17.000,242,10978169,13925,0,1724965576,13031.567121989989,29.784618120000232,53474.12501688001 2024-08-29,21:06:18.000,242,10978123,13885,0,1724965577,13031.540176749993,29.65773378000449,53474.00623584001 2024-08-29,21:06:19.000,242,10978143,14165,0,1724965578,13031.668166639989,29.467407269999967,53473.86649344001 2024-08-29,21:06:20.000,242,10978157,13725,0,1724965579,13031.68837556999,29.418063360004453,53473.845532080006 2024-08-29,21:06:21.000,242,10978134,14045,0,1724965580,13031.681639259994,29.45330901000125,53473.81758360001 2024-08-29,21:06:22.000,242,10978129,14205,0,1724965581,13031.701848189994,29.45330901000125,53473.824570720004 2024-08-29,21:06:23.000,242,10978152,14245,0,1724965582,13031.75573867,29.40396509999846,53473.88046768 2024-08-29,21:06:24.000,242,10978139,14205,0,1724965583,13031.78942021999,29.418063360004453,53473.88046768 2024-08-29,21:06:25.000,242,10978165,14125,0,1724965584,13031.7759476,29.361670320002304,53473.894441920005 2024-08-29,21:06:26.000,242,10978110,13925,0,1724965585,13031.7759476,29.354621190002945,53473.92937752 2024-08-29,21:06:27.000,242,10978128,13965,0,1724965586,13031.735529739999,29.333473800004867,53473.9223904 2024-08-29,21:06:28.000,242,10978142,13965,0,1724965587,13031.735529739999,29.347572060003586,53473.92937752 2024-08-29,21:06:29.000,242,10978102,13965,0,1724965588,13031.722057119994,29.326424669998232,53473.93636464001 2024-08-29,21:06:30.000,242,10978134,14205,0,1724965589,13031.722057119994,29.262982500004,53474.04815856 2024-08-29,21:06:31.000,242,10978143,14005,0,1724965590,13031.72879342999,29.241835109998647,53474.05514568001 2024-08-29,21:06:32.000,242,10978122,14165,0,1724965591,13031.7759476,29.241835109998647,53474.11802976 2024-08-29,21:06:33.000,242,10978125,14125,0,1724965592,13031.85678332,29.248884239998006,53474.07610704 2024-08-29,21:06:34.000,242,10978164,13925,0,1724965593,13031.87699225,29.234785979999288,53474.10405552001 2024-08-29,21:06:35.000,242,10978117,13845,0,1724965594,13031.80962914999,29.199540330002492,53474.12501688001 2024-08-29,21:06:36.000,242,10978060,14205,0,1724965595,13031.802892839994,29.241835109998647,53474.07610704 2024-08-29,21:06:37.000,242,10978111,14165,0,1724965596,13031.87699225,29.185442070003774,53474.05514568001 2024-08-29,21:06:38.000,242,10978116,14005,0,1724965597,13031.802892839994,29.199540330002492,53474.062132800005 2024-08-29,21:06:39.000,242,10978098,14285,0,1724965598,13031.82983807999,29.150196419999702,53474.013222960006 2024-08-29,21:06:40.000,242,10978104,14045,0,1724965599,13031.85678332,29.150196419999702,53474.03418432001 2024-08-29,21:06:41.000,242,10978104,14045,0,1724965600,13031.7759476,29.27708076000272,53473.88046768 2024-08-29,21:06:42.000,242,10978076,14005,0,1724965601,13031.76921128999,29.27708076000272,53473.87348056 2024-08-29,21:06:43.000,242,10978122,13885,0,1724965602,13031.75573867,29.17134380999778,53473.95033888 2024-08-29,21:06:44.000,242,10978156,13885,0,1724965603,13031.87699225,29.17134380999778,53474.09008128 2024-08-29,21:06:45.000,242,10978147,14045,0,1724965604,13031.99150951999,29.16429467999842,53474.10405552001 2024-08-29,21:06:46.000,242,10978106,14045,0,1724965605,13031.9780369,29.340522930004227,53474.0271972 2024-08-29,21:06:47.000,242,10978123,13965,0,1724965606,13031.93761904,29.368719450001663,53474.04815856 2024-08-29,21:06:48.000,242,10978137,13805,0,1724965607,13031.984773209995,29.3969159699991,53473.97828736 2024-08-29,21:06:49.000,242,10978075,14045,0,1724965608,13031.85678332,29.38986683999974,53473.97828736 2024-08-29,21:06:50.000,242,10978102,14245,0,1724965609,13031.843310699995,29.45330901000125,53473.99924872 2024-08-29,21:06:51.000,242,10978108,14005,0,1724965610,13031.76921128999,29.49560379000468,53473.87348056 2024-08-29,21:06:52.000,242,10978106,13965,0,1724965611,13031.823101769995,29.481505529998685,53473.90841616 2024-08-29,21:06:53.000,242,10978107,14045,0,1724965612,13031.87025593999,29.425112490003812,53473.90142904 2024-08-29,21:06:54.000,242,10978098,13765,0,1724965613,13031.91741011,29.467407269999967,53473.943351760005 2024-08-29,21:06:55.000,242,10978152,13965,0,1724965614,13031.89046486999,29.481505529998685,53474.02021008 2024-08-29,21:06:56.000,242,10978154,14085,0,1724965615,13031.91067379999,29.43921075000253,53473.99924872 2024-08-29,21:06:57.000,242,10978139,13965,0,1724965616,13031.903937489995,29.474456399999326,53473.95033888 2024-08-29,21:06:58.000,242,10978147,13805,0,1724965617,13031.80962914999,29.43921075000253,53473.87348056 2024-08-29,21:06:59.000,242,10978098,14165,0,1724965618,13031.87699225,29.62953725999978,53473.9223904 2024-08-29,21:07:00.000,242,10978138,14125,0,1724965619,13031.903937489995,29.643635519998497,53473.88745480001 2024-08-29,21:07:01.000,242,10978129,13645,0,1724965620,13031.89720118,29.86215855000046,53473.88046768 2024-08-29,21:07:02.000,242,10978160,13885,0,1724965621,13031.903937489995,30.348548519999895,53473.79662224001 2024-08-29,21:07:03.000,242,10978113,13885,0,1724965622,13031.91741011,30.27100808999967,53473.78963512001 2024-08-29,21:07:04.000,242,10978121,14085,0,1724965623,13031.540176749993,31.06755978000001,53473.71976392001 2024-08-29,21:07:05.000,242,10978101,14125,0,1724965624,13030.75202847999,31.448212800001784,53473.510150320006 2024-08-29,21:07:06.000,242,10978106,13965,0,1724965625,13030.341113569993,31.47640931999922,53473.35643368 2024-08-29,21:07:07.000,242,10978131,14005,0,1724965626,13030.179442129993,31.71607973999926,53473.321498080004 2024-08-29,21:07:08.000,242,10978151,14245,0,1724965627,13031.722057119994,30.53887503000442,53473.70578968 2024-08-29,21:07:09.000,242,10978167,13965,0,1724965628,13031.99150951999,29.707077690000006,53473.992261600004 2024-08-29,21:07:10.000,242,10978128,13645,0,1724965629,13032.03866369,29.50265292000404,53474.07610704 2024-08-29,21:07:11.000,242,10978143,13885,0,1724965630,13032.045399999995,29.460358140000608,53473.98527448001 2024-08-29,21:07:12.000,242,10978101,14085,0,1724965631,13032.03866369,29.50265292000404,53473.97828736 2024-08-29,21:07:13.000,242,10978142,13965,0,1724965632,13032.07234523999,29.61543900000106,53473.95033888 2024-08-29,21:07:14.000,242,10978095,14005,0,1724965633,13032.004982139995,30.411990690001403,53473.78963512001 2024-08-29,21:07:15.000,242,10978101,13725,0,1724965634,13032.1801262,30.531825899997784,53473.92937752 2024-08-29,21:07:16.000,242,10978088,13925,0,1724965635,13030.75876479,31.271984550003253,53473.59399576 2024-08-29,21:07:17.000,242,10978112,14245,0,1724965636,13031.088843979996,30.729201540001668,53473.81059648 2024-08-29,21:07:18.000,242,10978026,14125,0,1724965637,13031.082107670001,30.736250670001027,53473.78963512001 2024-08-29,21:07:19.000,242,10978126,13765,0,1724965638,13031.176416009992,30.693955890004872,53473.74771240001 2024-08-29,21:07:20.000,242,10978096,13885,0,1724965639,13031.142734460002,30.6587102400008,53473.782648 2024-08-29,21:07:21.000,242,10978118,13805,0,1724965640,13031.129261839997,30.6587102400008,53473.73373816 2024-08-29,21:07:22.000,242,10978119,14045,0,1724965641,13031.102316600001,30.686906759998237,53473.75469952 2024-08-29,21:07:23.000,242,10978092,13965,0,1724965642,13031.082107670001,30.679857629998878,53473.76168664 2024-08-29,21:07:24.000,242,10978170,14125,0,1724965643,13031.021480880001,30.693955890004872,53473.824570720004 2024-08-29,21:07:25.000,242,10978064,14005,0,1724965644,13030.987799329996,30.729201540001668,53473.9223904 2024-08-29,21:07:26.000,242,10978111,13885,0,1724965645,13031.028217189996,30.66575937000016,53474.05514568001 2024-08-29,21:07:27.000,242,10978118,13885,0,1724965646,13031.082107670001,30.531825899997784,53474.00623584001 2024-08-29,21:07:28.000,242,10978091,14085,0,1724965647,13031.055162429991,30.574120680001215,53474.0271972 2024-08-29,21:07:29.000,242,10978149,14045,0,1724965648,13031.061898740001,30.623464590004005,53474.062132800005 2024-08-29,21:07:30.000,242,10978075,14045,0,1724965649,13030.994535639991,30.637562850002723,53474.14597824 2024-08-29,21:07:31.000,242,10978116,13925,0,1724965650,13030.974326709991,30.70805415000359,53474.13200400001 2024-08-29,21:07:32.000,242,10978098,14005,0,1724965651,13031.075371359992,30.736250670001027,53474.14597824 2024-08-29,21:07:33.000,242,10978117,13965,0,1724965652,13031.216833869992,30.70100502000423,53474.13200400001 2024-08-29,21:07:34.000,242,10978065,14125,0,1724965653,13031.237042799992,30.630513720003364,53474.02021008 2024-08-29,21:07:35.000,242,10978089,13845,0,1724965654,13031.311142209997,30.588218939999933,53473.8525192 2024-08-29,21:07:36.000,242,10978078,14045,0,1724965655,13031.338087449993,30.616415460004646,53473.85950632 2024-08-29,21:07:37.000,242,10978070,13845,0,1724965656,13031.297669589992,30.623464590004005,53473.85950632 2024-08-29,21:07:38.000,242,10978057,14045,0,1724965657,13031.344823760002,30.65166111000144,53473.83155784 2024-08-29,21:07:39.000,242,10978108,14125,0,1724965658,13031.398714239993,30.6587102400008,53473.81059648 2024-08-29,21:07:40.000,242,10978107,14005,0,1724965659,13031.405450550003,30.65166111000144,53473.83155784 2024-08-29,21:07:41.000,242,10978113,14005,0,1724965660,13031.412186859998,30.65166111000144,53473.90142904 2024-08-29,21:07:42.000,242,10978103,14005,0,1724965661,13031.445868409988,30.644611980002082,53473.8525192 2024-08-29,21:07:43.000,242,10978109,14125,0,1724965662,13031.479549959993,30.616415460004646,53473.894441920005 2024-08-29,21:07:44.000,242,10978135,13845,0,1724965663,13031.519967819993,30.729201540001668,53473.91540328001 2024-08-29,21:07:45.000,242,10978092,14165,0,1724965664,13031.594067229998,30.757398059999105,53473.943351760005 2024-08-29,21:07:46.000,242,10978076,14005,0,1724965665,13031.600803539994,30.72215241000231,53473.9223904 2024-08-29,21:07:47.000,242,10978051,14165,0,1724965666,13031.722057119994,30.84198761999869,53474.00623584001 2024-08-29,21:07:48.000,242,10978084,14165,0,1724965667,13031.742266049994,30.863135010004044,53473.992261600004 2024-08-29,21:07:49.000,242,10978140,14125,0,1724965668,13031.627748779989,30.820840230000613,53474.08309416001 2024-08-29,21:07:50.000,242,10978092,13965,0,1724965669,13031.883728559995,30.870184140003403,53474.0970684 2024-08-29,21:07:51.000,242,10978108,13805,0,1724965670,13031.89720118,30.93362631000491,53474.21584944 2024-08-29,21:07:52.000,242,10978037,13965,0,1724965671,13031.85678332,30.93362631000491,53474.26475928 2024-08-29,21:07:53.000,242,10978108,13885,0,1724965672,13031.87699225,30.968871960001707,53474.28572064 2024-08-29,21:07:54.000,242,10978097,13925,0,1724965673,13031.91067379999,31.025265000003856,53474.29969488001 2024-08-29,21:07:55.000,242,10978113,13805,0,1724965674,13031.87699225,31.053461520001292,53474.38354032 2024-08-29,21:07:56.000,242,10978100,13605,0,1724965675,13031.85004700999,31.145100210000237,53474.36257896 2024-08-29,21:07:57.000,242,10978089,14205,0,1724965676,13031.7759476,31.173296729997674,53474.34161760001 2024-08-29,21:07:58.000,242,10978110,14125,0,1724965677,13031.79615653,31.159198469998955,53474.13200400001 2024-08-29,21:07:59.000,242,10978124,14165,0,1724965678,13031.75573867,31.088707169998088,53474.15296536001 2024-08-29,21:08:00.000,242,10978112,14005,0,1724965679,13031.75573867,31.01116673999786,53474.24379792 2024-08-29,21:08:01.000,242,10978079,14165,0,1724965680,13031.782683909994,31.088707169998088,53474.26475928 2024-08-29,21:08:02.000,242,10978093,14165,0,1724965681,13031.782683909994,31.039363260002574,53474.32065624001 2024-08-29,21:08:03.000,242,10978127,13965,0,1724965682,13031.823101769995,31.025265000003856,53474.3765532 2024-08-29,21:08:04.000,242,10978105,14165,0,1724965683,13031.79615653,30.968871960001707,53474.26475928 2024-08-29,21:08:05.000,242,10978123,14205,0,1724965684,13031.70858449999,30.926577179998276,53474.32065624001 2024-08-29,21:08:06.000,242,10978133,13805,0,1724965685,13031.68837556999,30.94067544000427,53474.397514560005 2024-08-29,21:08:07.000,242,10978094,14005,0,1724965686,13031.621012469994,30.961822830002347,53474.48834712001 2024-08-29,21:08:08.000,242,10978081,14045,0,1724965687,13031.634485089999,31.004117609998502,53474.40450168 2024-08-29,21:08:09.000,242,10978107,14125,0,1724965688,13031.614276159999,31.004117609998502,53474.35559184 2024-08-29,21:08:10.000,242,10978104,13885,0,1724965689,13031.607539849989,31.12395282000216,53474.34161760001 2024-08-29,21:08:11.000,242,10978062,13805,0,1724965690,13031.580594609994,31.166247599998314,53474.278733520005 2024-08-29,21:08:12.000,242,10978061,14085,0,1724965691,13031.587330919989,31.201493250002386,53474.27174640001 2024-08-29,21:08:13.000,242,10978111,14005,0,1724965692,13031.567121989989,31.222640640000463,53474.22283656001 2024-08-29,21:08:14.000,242,10978074,13845,0,1724965693,13031.587330919989,31.2508371599979,53474.20187520001 2024-08-29,21:08:15.000,242,10978111,13965,0,1724965694,13031.614276159999,31.271984550003253,53474.18790096 2024-08-29,21:08:16.000,242,10978094,14085,0,1724965695,13031.567121989989,31.23673889999918,53474.25078504001 2024-08-29,21:08:17.000,242,10978091,13885,0,1724965696,13031.587330919989,31.257886290004535,53474.1669396 2024-08-29,21:08:18.000,242,10978077,13885,0,1724965697,13031.594067229998,31.257886290004535,53474.20187520001 2024-08-29,21:08:19.000,242,10978076,14085,0,1724965698,13031.594067229998,31.271984550003253,53474.19488808 2024-08-29,21:08:20.000,242,10978114,13925,0,1724965699,13031.560385679993,31.279033680002613,53474.21584944 2024-08-29,21:08:21.000,242,10978078,13805,0,1724965700,13031.553649369998,31.271984550003253,53474.17392672001 2024-08-29,21:08:22.000,242,10978120,13845,0,1724965701,13031.567121989989,31.264935420003894,53474.07610704 2024-08-29,21:08:23.000,242,10978094,14005,0,1724965702,13031.533440439998,31.29313194000133,53474.0271972 2024-08-29,21:08:24.000,242,10978129,14165,0,1724965703,13031.560385679993,31.271984550003253,53474.0271972 2024-08-29,21:08:25.000,242,10978100,14005,0,1724965704,13031.553649369998,31.28608281000197,53474.0271972 2024-08-29,21:08:26.000,242,10978088,13885,0,1724965705,13031.513231509998,31.28608281000197,53474.08309416001 2024-08-29,21:08:27.000,242,10978133,14045,0,1724965706,13031.519967819993,31.30723020000005,53474.0970684 2024-08-29,21:08:28.000,242,10978097,13845,0,1724965707,13031.459341029993,31.257886290004535,53473.992261600004 2024-08-29,21:08:29.000,242,10978106,14005,0,1724965708,13031.479549959993,31.398868889998994,53474.04117144 2024-08-29,21:08:30.000,242,10978058,13965,0,1724965709,13031.412186859998,31.398868889998994,53474.13200400001 2024-08-29,21:08:31.000,242,10978075,14005,0,1724965710,13031.391977929998,31.35657411000284,53474.0271972 2024-08-29,21:08:32.000,242,10978126,14165,0,1724965711,13031.317878519993,31.384770630000276,53474.14597824 2024-08-29,21:08:33.000,242,10978039,13965,0,1724965712,13031.311142209997,31.398868889998994,53474.05514568001 2024-08-29,21:08:34.000,242,10978101,14085,0,1724965713,13031.338087449993,31.462311060000502,53474.0271972 2024-08-29,21:08:35.000,242,10978132,14085,0,1724965714,13031.270724349997,31.455261930001143,53474.0271972 2024-08-29,21:08:36.000,242,10978131,14085,0,1724965715,13031.257251729992,31.48345844999858,53474.013222960006 2024-08-29,21:08:37.000,242,10978089,14125,0,1724965716,13031.257251729992,31.546900620000088,53474.04815856 2024-08-29,21:08:38.000,242,10978123,13885,0,1724965717,13031.216833869992,31.610342790001596,53474.09008128 2024-08-29,21:08:39.000,242,10978123,13925,0,1724965718,13031.216833869992,31.624441050000314,53473.99924872 2024-08-29,21:08:40.000,242,10978112,13925,0,1724965719,13031.149470769997,31.65263756999775,53474.02021008 2024-08-29,21:08:41.000,242,10978115,14005,0,1724965720,13031.149470769997,31.730177999997977,53474.013222960006 2024-08-29,21:08:42.000,242,10978142,14205,0,1724965721,13031.109052909997,31.807718429998204,53473.97130024 2024-08-29,21:08:43.000,242,10978105,14005,0,1724965722,13031.041689810001,31.850013210001634,53474.05514568001 2024-08-29,21:08:44.000,242,10978140,14245,0,1724965723,13031.048426119996,31.835914950002916,53474.02021008 2024-08-29,21:08:45.000,242,10978127,14125,0,1724965724,13031.102316600001,31.88525885999843,53473.93636464001 2024-08-29,21:08:46.000,242,10978094,13925,0,1724965725,13031.082107670001,31.92755364000186,53473.93636464001 2024-08-29,21:08:47.000,242,10978111,13965,0,1724965726,13031.008008259996,32.00509407000209,53473.93636464001 2024-08-29,21:08:48.000,242,10978134,13965,0,1724965727,13031.041689810001,31.962799289998657,53474.08309416001 2024-08-29,21:08:49.000,242,10978113,13885,0,1724965728,13031.095580289992,31.89230798999779,53473.96431312001 2024-08-29,21:08:50.000,242,10978099,14005,0,1724965729,13031.109052909997,31.899357120004424,53473.98527448001 2024-08-29,21:08:51.000,242,10978097,13885,0,1724965730,13031.115789219992,31.969848419998016,53474.06911992 2024-08-29,21:08:52.000,242,10978109,13725,0,1724965731,13031.061898740001,31.94165190000058,53473.97828736 2024-08-29,21:08:53.000,242,10978155,14005,0,1724965732,13031.095580289992,31.92755364000186,53473.95732600001 2024-08-29,21:08:54.000,242,10978046,14165,0,1724965733,13031.068635049996,31.913455380003143,53473.97130024 2024-08-29,21:08:55.000,242,10978093,13885,0,1724965734,13031.014744569991,31.842964080002275,53473.91540328001 2024-08-29,21:08:56.000,242,10978101,13925,0,1724965735,13031.001271950001,31.857062340000994,53473.93636464001 2024-08-29,21:08:57.000,242,10978099,13885,0,1724965736,13031.014744569991,31.899357120004424,53473.93636464001 2024-08-29,21:08:58.000,242,10978104,13885,0,1724965737,13030.98106302,31.857062340000994,53474.03418432001 2024-08-29,21:08:59.000,242,10978135,14045,0,1724965738,13031.021480880001,31.89230798999779,53473.95033888 2024-08-29,21:09:00.000,242,10978130,13965,0,1724965739,13031.055162429991,31.871160599999712,53473.894441920005 2024-08-29,21:09:01.000,242,10978112,14005,0,1724965740,13031.001271950001,31.857062340000994,53473.96431312001 2024-08-29,21:09:02.000,242,10978140,14165,0,1724965741,13031.014744569991,31.850013210001634,53473.92937752 2024-08-29,21:09:03.000,242,10978048,13925,0,1724965742,13031.001271950001,31.835914950002916,53473.86649344001 2024-08-29,21:09:04.000,242,10978139,14045,0,1724965743,13031.055162429991,31.786571040000126,53473.86649344001 2024-08-29,21:09:05.000,242,10978115,14005,0,1724965744,13031.061898740001,31.730177999997977,53473.943351760005 2024-08-29,21:09:06.000,242,10978115,14165,0,1724965745,13031.028217189996,31.70198148000054,53473.90841616 2024-08-29,21:09:07.000,242,10978087,14005,0,1724965746,13030.987799329996,31.673784960003104,53473.90841616 2024-08-29,21:09:08.000,242,10978127,14045,0,1724965747,13031.008008259996,31.631490179999673,53473.91540328001 2024-08-29,21:09:09.000,242,10978130,14245,0,1724965748,13030.994535639991,31.638539309999032,53473.9223904 2024-08-29,21:09:10.000,242,10978130,14045,0,1724965749,13030.974326709991,31.638539309999032,53473.894441920005 2024-08-29,21:09:11.000,242,10978119,14085,0,1724965750,13030.927172539996,31.69493235000118,53473.845532080006 2024-08-29,21:09:12.000,242,10978117,13765,0,1724965751,13030.83286419999,31.69493235000118,53473.824570720004 2024-08-29,21:09:13.000,242,10978103,14045,0,1724965752,13030.88001837,31.723128869998618,53473.86649344001 2024-08-29,21:09:14.000,242,10978086,14245,0,1724965753,13030.9002273,31.680834090002463,53473.79662224001 2024-08-29,21:09:15.000,242,10978128,13925,0,1724965754,13030.92043623,31.638539309999032,53473.81059648 2024-08-29,21:09:16.000,242,10978139,13965,0,1724965755,13030.933908849991,31.64558843999839,53473.83155784 2024-08-29,21:09:17.000,242,10978112,14245,0,1724965756,13030.91369991999,31.659686700004386,53473.85950632 2024-08-29,21:09:18.000,242,10978124,14005,0,1724965757,13030.954117779991,31.69493235000118,53473.8525192 2024-08-29,21:09:19.000,242,10978088,13885,0,1724965758,13030.967590399996,31.659686700004386,53473.78963512001 2024-08-29,21:09:20.000,242,10978132,14085,0,1724965759,13031.041689810001,31.64558843999839,53473.79662224001 2024-08-29,21:09:21.000,242,10978110,14045,0,1724965760,13031.109052909997,31.673784960003104,53473.824570720004 2024-08-29,21:09:22.000,242,10978059,13845,0,1724965761,13031.129261839997,31.659686700004386,53473.74072528 2024-08-29,21:09:23.000,242,10978058,13885,0,1724965762,13031.162943390002,31.65263756999775,53473.64989272001 2024-08-29,21:09:24.000,242,10978175,14085,0,1724965763,13031.210097559997,31.603293660002237,53473.69880256001 2024-08-29,21:09:25.000,242,10978127,14325,0,1724965764,13031.277460659992,31.610342790001596,53473.69880256001 2024-08-29,21:09:26.000,242,10978106,14205,0,1724965765,13031.324614830002,31.53985149000073,53473.69880256001 2024-08-29,21:09:27.000,242,10978072,13925,0,1724965766,13031.351560069998,31.53280236000137,53473.69181544 2024-08-29,21:09:28.000,242,10978111,14005,0,1724965767,13031.378505309993,31.53280236000137,53473.69880256001 2024-08-29,21:09:29.000,242,10978153,14085,0,1724965768,13031.459341029993,31.546900620000088,53473.68482832 2024-08-29,21:09:30.000,242,10978126,13845,0,1724965769,13031.621012469994,31.560998879998806,53473.69880256001 2024-08-29,21:09:31.000,242,10978175,14205,0,1724965770,13031.661430329994,31.568048009998165,53473.70578968 2024-08-29,21:09:32.000,242,10978143,14045,0,1724965771,13031.674902949999,31.603293660002237,53473.6429056 2024-08-29,21:09:33.000,242,10978134,14325,0,1724965772,13031.75573867,31.631490179999673,53473.64989272001 2024-08-29,21:09:34.000,242,10978172,14125,0,1724965773,13031.843310699995,31.631490179999673,53473.76168664 2024-08-29,21:09:35.000,242,10978120,13925,0,1724965774,13031.93761904,31.687883220001822,53473.76168664 2024-08-29,21:09:36.000,242,10978099,14125,0,1724965775,13032.01171844999,31.603293660002237,53473.95033888 2024-08-29,21:09:37.000,242,10978094,14125,0,1724965776,13032.07234523999,31.659686700004386,53473.95732600001 2024-08-29,21:09:38.000,242,10978101,13725,0,1724965777,13032.106026789996,31.779521910000767,53473.824570720004 2024-08-29,21:09:39.000,242,10978121,14125,0,1724965778,13032.240752990001,31.71607973999926,53473.93636464001 2024-08-29,21:09:40.000,242,10978140,14205,0,1724965779,13032.260961920001,31.74427626000397,53473.92937752 2024-08-29,21:09:41.000,242,10978168,13925,0,1724965780,13032.267698229996,31.723128869998618,53473.992261600004 2024-08-29,21:09:42.000,242,10978101,14045,0,1724965781,13032.308116089996,31.857062340000994,53473.9223904 2024-08-29,21:09:43.000,242,10978172,13845,0,1724965782,13032.314852399992,31.807718429998204,53473.93636464001 2024-08-29,21:09:44.000,242,10978154,13965,0,1724965783,13032.321588710001,31.800669299998845,53473.93636464001 2024-08-29,21:09:45.000,242,10978096,14125,0,1724965784,13032.314852399992,31.772472780001408,53473.90841616 2024-08-29,21:09:46.000,242,10978113,14125,0,1724965785,13032.328325019997,31.772472780001408,53473.90841616 2024-08-29,21:09:47.000,242,10978127,13925,0,1724965786,13032.382215500002,31.793620169999485,53473.95033888 2024-08-29,21:09:48.000,242,10978129,14005,0,1724965787,13032.355270259992,31.75837452000269,53473.97828736 2024-08-29,21:09:49.000,242,10978182,14245,0,1724965788,13032.362006570002,31.772472780001408,53474.02021008 2024-08-29,21:09:50.000,242,10978146,14085,0,1724965789,13032.314852399992,31.786571040000126,53473.992261600004 2024-08-29,21:09:51.000,242,10978110,14045,0,1724965790,13032.355270259992,31.871160599999712,53473.97828736 2024-08-29,21:09:52.000,242,10978081,14085,0,1724965791,13032.308116089996,31.793620169999485,53473.8525192 2024-08-29,21:09:53.000,242,10978152,14085,0,1724965792,13032.335061329992,31.807718429998204,53473.74771240001 2024-08-29,21:09:54.000,242,10978134,13925,0,1724965793,13032.382215500002,31.74427626000397,53473.824570720004 2024-08-29,21:09:55.000,242,10978147,14005,0,1724965794,13032.368742879997,31.69493235000118,53473.74771240001 2024-08-29,21:09:56.000,242,10978141,13805,0,1724965795,13032.409160739997,31.596244530002878,53473.824570720004 2024-08-29,21:09:57.000,242,10978104,14005,0,1724965796,13032.362006570002,31.779521910000767,53473.70578968 2024-08-29,21:09:58.000,242,10978111,13965,0,1724965797,13032.436105979992,31.828865820003557,53473.67085408001 2024-08-29,21:09:59.000,242,10978159,14165,0,1724965798,13032.429369669997,31.786571040000126,53473.66386696 2024-08-29,21:10:00.000,242,10978129,14005,0,1724965799,13032.476523839992,31.793620169999485,53473.67085408001 2024-08-29,21:10:01.000,242,10978111,14045,0,1724965800,13032.496732769992,31.821816690004198,53473.66386696 2024-08-29,21:10:02.000,242,10978125,14165,0,1724965801,13032.564095870002,31.864111470000353,53473.69880256001 2024-08-29,21:10:03.000,242,10978136,13965,0,1724965802,13032.557359559993,31.87820972999907,53473.69181544 2024-08-29,21:10:04.000,242,10978170,14285,0,1724965803,13032.617986349993,32.019192330000806,53473.66386696 2024-08-29,21:10:05.000,242,10978070,14165,0,1724965804,13032.719030999993,31.779521910000767,53473.7127768 2024-08-29,21:10:06.000,242,10978134,13925,0,1724965805,13032.826811959989,31.723128869998618,53473.83155784 2024-08-29,21:10:07.000,242,10978122,14125,0,1724965806,13032.894175059999,31.610342790001596,53473.79662224001 2024-08-29,21:10:08.000,242,10978123,14165,0,1724965807,13032.914383989999,31.64558843999839,53473.79662224001 2024-08-29,21:10:09.000,242,10978134,14325,0,1724965808,13032.92785660999,31.65263756999775,53473.76168664 2024-08-29,21:10:10.000,242,10978152,14205,0,1724965809,13032.941329229994,31.638539309999032,53473.79662224001 2024-08-29,21:10:11.000,242,10978113,13925,0,1724965810,13032.94806553999,31.666735830003745,53473.79662224001 2024-08-29,21:10:12.000,242,10978132,14165,0,1724965811,13032.934592919999,31.64558843999839,53473.76867376001 2024-08-29,21:10:13.000,242,10978118,13925,0,1724965812,13032.914383989999,31.737227130004612,53473.79662224001 2024-08-29,21:10:14.000,242,10978104,14085,0,1724965813,13032.880702439994,31.955750159999297,53473.677841200006 2024-08-29,21:10:15.000,242,10978055,14205,0,1724965814,13032.880702439994,31.98394668000401,53473.7127768 2024-08-29,21:10:16.000,242,10978140,14085,0,1724965815,13032.894175059999,31.92755364000186,53473.70578968 2024-08-29,21:10:17.000,242,10978138,14085,0,1724965816,13032.833548269999,31.99804494000273,53473.69880256001 2024-08-29,21:10:18.000,242,10978116,14085,0,1724965817,13032.921120299994,31.99099581000337,53473.775660880005 2024-08-29,21:10:19.000,242,10978151,14205,0,1724965818,13032.880702439994,31.94870102999994,53473.81059648 2024-08-29,21:10:20.000,242,10978139,14005,0,1724965819,13032.860493509994,31.98394668000401,53473.83155784 2024-08-29,21:10:21.000,242,10978158,13805,0,1724965820,13032.847020889989,31.97689755000465,53473.85950632 2024-08-29,21:10:22.000,242,10978124,14045,0,1724965821,13032.867229819989,31.955750159999297,53473.81059648 2024-08-29,21:10:23.000,242,10978126,13885,0,1724965822,13032.833548269999,31.99099581000337,53473.83854496001 2024-08-29,21:10:24.000,242,10978130,14045,0,1724965823,13032.786394099989,31.98394668000401,53473.8525192 2024-08-29,21:10:25.000,242,10978139,13925,0,1724965824,13032.793130409998,31.98394668000401,53473.79662224001 2024-08-29,21:10:26.000,242,10978119,13925,0,1724965825,13032.806603029989,32.00509407000209,53473.79662224001 2024-08-29,21:10:27.000,242,10978152,13885,0,1724965826,13032.793130409998,31.962799289998657,53473.81059648 2024-08-29,21:10:28.000,242,10978151,14165,0,1724965827,13032.799866719994,31.99099581000337,53473.894441920005 2024-08-29,21:10:29.000,242,10978069,14165,0,1724965828,13032.793130409998,32.04738884999824,53473.81758360001 2024-08-29,21:10:30.000,242,10978111,13925,0,1724965829,13032.847020889989,32.01214320000145,53473.85950632 2024-08-29,21:10:31.000,242,10978130,13885,0,1724965830,13032.90764767999,32.01214320000145,53473.87348056 2024-08-29,21:10:32.000,242,10978121,14005,0,1724965831,13032.90764767999,32.033290589999524,53473.83854496001 2024-08-29,21:10:33.000,242,10978133,13965,0,1724965832,13032.914383989999,32.06148711000424,53473.85950632 2024-08-29,21:10:34.000,242,10978100,13845,0,1724965833,13032.97501078,32.01214320000145,53473.85950632 2024-08-29,21:10:35.000,242,10978122,14245,0,1724965834,13032.94806553999,32.033290589999524,53473.91540328001 2024-08-29,21:10:36.000,242,10978142,13885,0,1724965835,13032.981747089994,32.04738884999824,53473.894441920005 2024-08-29,21:10:37.000,242,10978121,13925,0,1724965836,13033.001956019994,32.033290589999524,53473.90841616 2024-08-29,21:10:38.000,242,10978181,14005,0,1724965837,13033.04911018999,32.04738884999824,53473.92937752 2024-08-29,21:10:39.000,242,10978181,14005,0,1724965838,13033.08952804999,31.99804494000273,53473.86649344001 2024-08-29,21:10:40.000,242,10978161,14005,0,1724965839,13033.143418529995,32.05443798000488,53473.88046768 2024-08-29,21:10:41.000,242,10978131,13925,0,1724965840,13033.15689115,32.068536240003596,53473.90142904 2024-08-29,21:10:42.000,242,10978121,13965,0,1724965841,13033.15689115,32.075585370002955,53474.0271972 2024-08-29,21:10:43.000,242,10978119,13965,0,1724965842,13033.143418529995,32.068536240003596,53473.95732600001 2024-08-29,21:10:44.000,242,10978121,13725,0,1724965843,13033.21078162999,32.00509407000209,53474.07610704 2024-08-29,21:10:45.000,242,10978142,13885,0,1724965844,13033.21751794,31.9205045100025,53474.15296536001 2024-08-29,21:10:46.000,242,10978123,14045,0,1724965845,13033.244463179995,31.828865820003557,53474.11802976 2024-08-29,21:10:47.000,242,10978129,13925,0,1724965846,13033.284881039996,31.723128869998618,53474.20886232 2024-08-29,21:10:48.000,242,10978150,14045,0,1724965847,13033.27140841999,31.807718429998204,53474.13899112 2024-08-29,21:10:49.000,242,10978113,14325,0,1724965848,13033.31182627999,31.835914950002916,53474.13200400001 2024-08-29,21:10:50.000,242,10978125,14005,0,1724965849,13033.33877152,31.800669299998845,53474.159952480004 2024-08-29,21:10:51.000,242,10978156,13965,0,1724965850,13033.31856259,31.65263756999775,53474.278733520005 2024-08-29,21:10:52.000,242,10978163,14085,0,1724965851,13033.27140841999,31.666735830003745,53474.26475928 2024-08-29,21:10:53.000,242,10978193,14005,0,1724965852,13033.27814473,31.737227130004612,53474.180913840006 2024-08-29,21:10:54.000,242,10978062,14005,0,1724965853,13033.264672109995,31.723128869998618,53474.22283656001 2024-08-29,21:10:55.000,242,10978184,14085,0,1724965854,13033.2579358,31.71607973999926,53474.27174640001 2024-08-29,21:10:56.000,242,10978115,13885,0,1724965855,13033.19057269999,31.680834090002463,53474.20187520001 2024-08-29,21:10:57.000,242,10978133,13765,0,1724965856,13033.15689115,31.75132539000333,53474.22283656001 2024-08-29,21:10:58.000,242,10978124,14205,0,1724965857,13033.19057269999,31.74427626000397,53474.20187520001 2024-08-29,21:10:59.000,242,10978142,13965,0,1724965858,13033.13668222,31.71607973999926,53474.19488808 2024-08-29,21:11:00.000,242,10978149,14125,0,1724965859,13033.06931911999,31.75132539000333,53474.20886232 2024-08-29,21:11:01.000,242,10978157,14005,0,1724965860,13033.02890125999,31.730177999997977,53474.19488808 2024-08-29,21:11:02.000,242,10978155,14005,0,1724965861,13033.001956019994,31.730177999997977,53474.25078504001 2024-08-29,21:11:03.000,242,10978117,14405,0,1724965862,13033.001956019994,31.786571040000126,53474.19488808 2024-08-29,21:11:04.000,242,10978101,14325,0,1724965863,13032.97501078,31.730177999997977,53474.2368108 2024-08-29,21:11:05.000,242,10978123,13965,0,1724965864,13032.941329229994,31.835914950002916,53474.14597824 2024-08-29,21:11:06.000,242,10978118,14405,0,1724965865,13032.873966129999,31.81476756000484,53474.10405552001 2024-08-29,21:11:07.000,242,10978128,14165,0,1724965866,13032.853757199999,31.800669299998845,53474.159952480004 2024-08-29,21:11:08.000,242,10978114,13885,0,1724965867,13032.847020889989,31.74427626000397,53474.06911992 2024-08-29,21:11:09.000,242,10978134,13965,0,1724965868,13032.853757199999,31.730177999997977,53474.04117144 2024-08-29,21:11:10.000,242,10978139,14005,0,1724965869,13032.853757199999,31.772472780001408,53474.02021008 2024-08-29,21:11:11.000,242,10978165,14285,0,1724965870,13032.860493509994,31.793620169999485,53474.00623584001 2024-08-29,21:11:12.000,242,10978136,14005,0,1724965871,13032.94806553999,31.821816690004198,53473.93636464001 2024-08-29,21:11:13.000,242,10978092,14085,0,1724965872,13032.914383989999,31.786571040000126,53473.97130024 2024-08-29,21:11:14.000,242,10978139,14205,0,1724965873,13032.941329229994,31.772472780001408,53473.86649344001 2024-08-29,21:11:15.000,242,10978107,14125,0,1724965874,13032.954801849999,31.74427626000397,53473.74771240001 2024-08-29,21:11:16.000,242,10978185,13725,0,1724965875,13032.887438749989,31.666735830003745,53473.81059648 2024-08-29,21:11:17.000,242,10978112,13925,0,1724965876,13032.847020889989,31.687883220001822,53473.76867376001 2024-08-29,21:11:18.000,242,10978137,14285,0,1724965877,13032.860493509994,31.71607973999926,53473.824570720004 2024-08-29,21:11:19.000,242,10978116,14165,0,1724965878,13032.867229819989,31.673784960003104,53473.74771240001 2024-08-29,21:11:20.000,242,10978123,14085,0,1724965879,13032.847020889989,31.638539309999032,53473.775660880005 2024-08-29,21:11:21.000,242,10978046,13925,0,1724965880,13032.847020889989,31.69493235000118,53473.79662224001 2024-08-29,21:11:22.000,242,10978154,14085,0,1724965881,13032.847020889989,31.666735830003745,53473.782648 2024-08-29,21:11:23.000,242,10978046,13965,0,1724965882,13032.860493509994,31.638539309999032,53473.782648 2024-08-29,21:11:24.000,242,10978161,13965,0,1724965883,13032.833548269999,31.610342790001596,53473.76168664 2024-08-29,21:11:25.000,242,10978130,13965,0,1724965884,13032.880702439994,31.58214627000416,53473.79662224001 2024-08-29,21:11:26.000,242,10978147,14085,0,1724965885,13032.833548269999,31.5750971400048,53473.81758360001 2024-08-29,21:11:27.000,242,10978177,14165,0,1724965886,13032.793130409998,31.546900620000088,53473.76168664 2024-08-29,21:11:28.000,242,10978133,13965,0,1724965887,13032.759448859993,31.58214627000416,53473.74072528 2024-08-29,21:11:29.000,242,10978138,14005,0,1724965888,13032.732503619998,31.610342790001596,53473.73373816 2024-08-29,21:11:30.000,242,10978157,13925,0,1724965889,13032.705558379988,31.610342790001596,53473.79662224001 2024-08-29,21:11:31.000,242,10978167,13965,0,1724965890,13032.698822069993,31.659686700004386,53473.88046768 2024-08-29,21:11:32.000,242,10978162,14165,0,1724965891,13032.644931589988,31.504605840003933,53474.03418432001 2024-08-29,21:11:33.000,242,10978103,13925,0,1724965892,13032.584304800002,31.52575323000201,53474.013222960006 2024-08-29,21:11:34.000,242,10978158,13885,0,1724965893,13032.543886940002,31.53985149000073,53474.0271972 2024-08-29,21:11:35.000,242,10978133,13845,0,1724965894,13032.463051220002,31.5750971400048,53474.00623584001 2024-08-29,21:11:36.000,242,10978174,13965,0,1724965895,13032.409160739997,31.680834090002463,53473.93636464001 2024-08-29,21:11:37.000,242,10978093,13925,0,1724965896,13032.388951809997,31.7090306099999,53473.90841616 2024-08-29,21:11:38.000,242,10978126,14085,0,1724965897,13032.382215500002,31.723128869998618,53473.90142904 2024-08-29,21:11:39.000,242,10978133,13885,0,1724965898,13032.308116089996,31.730177999997977,53473.86649344001 2024-08-29,21:11:40.000,242,10978160,13885,0,1724965899,13032.287907159996,31.687883220001822,53473.8525192 2024-08-29,21:11:41.000,242,10978184,13845,0,1724965900,13032.240752990001,31.69493235000118,53473.8525192 2024-08-29,21:11:42.000,242,10978151,14005,0,1724965901,13032.254225609991,31.70198148000054,53473.83155784 2024-08-29,21:11:43.000,242,10978177,14205,0,1724965902,13032.227280369996,31.75132539000333,53473.79662224001 2024-08-29,21:11:44.000,242,10978139,14045,0,1724965903,13032.220544060001,31.673784960003104,53473.782648 2024-08-29,21:11:45.000,242,10978094,14045,0,1724965904,13032.15991727,31.610342790001596,53473.83854496001 2024-08-29,21:11:46.000,242,10978137,14125,0,1724965905,13032.126235719996,31.659686700004386,53473.782648 2024-08-29,21:11:47.000,242,10978132,14085,0,1724965906,13032.146444649996,31.659686700004386,53473.7127768 2024-08-29,21:11:48.000,242,10978135,14205,0,1724965907,13032.146444649996,31.659686700004386,53473.677841200006 2024-08-29,21:11:49.000,242,10978137,14285,0,1724965908,13032.132972029991,31.65263756999775,53473.62194424001 2024-08-29,21:11:50.000,242,10978109,13925,0,1724965909,13032.11949941,31.64558843999839,53473.66386696 2024-08-29,21:11:51.000,242,10978122,14045,0,1724965910,13032.09929048,31.610342790001596,53473.64989272001 2024-08-29,21:11:52.000,242,10978109,14285,0,1724965911,13032.07908155,31.64558843999839,53473.61495712 2024-08-29,21:11:53.000,242,10978111,14125,0,1724965912,13032.09255416999,31.610342790001596,53473.607970000005 2024-08-29,21:11:54.000,242,10978142,14125,0,1724965913,13032.004982139995,31.617391920000955,53473.6429056 2024-08-29,21:11:55.000,242,10978077,14045,0,1724965914,13032.045399999995,31.617391920000955,53473.63591848 2024-08-29,21:11:56.000,242,10978109,14005,0,1724965915,13032.05887262,31.58214627000416,53473.67085408001 2024-08-29,21:11:57.000,242,10978164,13765,0,1724965916,13032.05213630999,31.58919540000352,53473.63591848 2024-08-29,21:11:58.000,242,10978155,14245,0,1724965917,13032.05213630999,31.5750971400048,53473.68482832 2024-08-29,21:11:59.000,242,10978129,14005,0,1724965918,13032.05213630999,31.5750971400048,53473.677841200006 2024-08-29,21:12:00.000,242,10978136,14045,0,1724965919,13032.045399999995,31.511654970003292,53473.67085408001 2024-08-29,21:12:01.000,242,10978140,14045,0,1724965920,13032.03866369,31.47640931999922,53473.67085408001 2024-08-29,21:12:02.000,242,10978147,13965,0,1724965921,13032.085817859996,31.48345844999858,53473.61495712 2024-08-29,21:12:03.000,242,10978153,13925,0,1724965922,13032.05213630999,31.51870410000265,53473.69880256001 2024-08-29,21:12:04.000,242,10978119,14245,0,1724965923,13032.01845476,31.511654970003292,53473.607970000005 2024-08-29,21:12:05.000,242,10978139,13925,0,1724965924,13031.95782797,31.5750971400048,53473.54508592 2024-08-29,21:12:06.000,242,10978163,14005,0,1724965925,13031.99150951999,31.596244530002878,53473.58700864 2024-08-29,21:12:07.000,242,10978136,13965,0,1724965926,13031.99824583,31.631490179999673,53473.70578968 2024-08-29,21:12:08.000,242,10978145,14005,0,1724965927,13032.09929048,31.58919540000352,53473.50316320001 2024-08-29,21:12:09.000,242,10978114,13845,0,1724965928,13032.173389889991,31.553949749999447,53473.36342080001 2024-08-29,21:12:10.000,242,10978158,13925,0,1724965929,13032.254225609991,31.568048009998165,53473.342459440006 2024-08-29,21:12:11.000,242,10978136,13885,0,1724965930,13032.301379780001,31.610342790001596,53473.36342080001 2024-08-29,21:12:12.000,242,10978131,13885,0,1724965931,13032.294643469992,31.553949749999447,53473.37739504 2024-08-29,21:12:13.000,242,10978101,14005,0,1724965932,13032.321588710001,31.624441050000314,53473.42630488 2024-08-29,21:12:14.000,242,10978084,14085,0,1724965933,13032.267698229996,31.730177999997977,53473.35643368 2024-08-29,21:12:15.000,242,10978076,14245,0,1724965934,13032.1801262,31.687883220001822,53473.26560112001 2024-08-29,21:12:16.000,242,10978157,13885,0,1724965935,13032.166653579996,31.624441050000314,53473.12585872001 2024-08-29,21:12:17.000,242,10978130,13965,0,1724965936,13032.173389889991,31.64558843999839,53473.20271704 2024-08-29,21:12:18.000,242,10978130,14165,0,1724965937,13032.254225609991,31.610342790001596,53473.23066552 2024-08-29,21:12:19.000,242,10978146,14165,0,1724965938,13032.213807749991,31.74427626000397,53473.24463976001 2024-08-29,21:12:20.000,242,10978165,14085,0,1724965939,13032.247489299996,31.74427626000397,53473.26560112001 2024-08-29,21:12:21.000,242,10978181,14045,0,1724965940,13032.328325019997,31.737227130004612,53473.29354960001 2024-08-29,21:12:22.000,242,10978103,14245,0,1724965941,13032.382215500002,31.71607973999926,53473.3284852 2024-08-29,21:12:23.000,242,10978136,13925,0,1724965942,13032.415897049992,31.69493235000118,53473.26560112001 2024-08-29,21:12:24.000,242,10978133,14165,0,1724965943,13032.422633360002,31.74427626000397,53473.258614 2024-08-29,21:12:25.000,242,10978150,13805,0,1724965944,13032.415897049992,31.730177999997977,53473.20271704 2024-08-29,21:12:26.000,242,10978159,14045,0,1724965945,13032.436105979992,31.786571040000126,53473.23066552 2024-08-29,21:12:27.000,242,10978150,13885,0,1724965946,13032.456314909992,31.899357120004424,53473.174768560006 2024-08-29,21:12:28.000,242,10978140,13805,0,1724965947,13032.611250039998,31.76542365000205,53473.18175568 2024-08-29,21:12:29.000,242,10978120,13725,0,1724965948,13032.725767309988,31.730177999997977,53473.06297464 2024-08-29,21:12:30.000,242,10978144,14005,0,1724965949,13032.671876829998,31.772472780001408,53473.153807200004 2024-08-29,21:12:31.000,242,10978152,14245,0,1724965950,13032.584304800002,31.821816690004198,53473.153807200004 2024-08-29,21:12:32.000,242,10978116,13965,0,1724965951,13032.604513730003,31.7090306099999,53473.14682008001 2024-08-29,21:12:33.000,242,10978163,14045,0,1724965952,13032.611250039998,31.75132539000333,53473.13284584 2024-08-29,21:12:34.000,242,10978122,14165,0,1724965953,13032.665140519988,31.687883220001822,53473.06297464 2024-08-29,21:12:35.000,242,10978146,14045,0,1724965954,13032.685349449988,31.666735830003745,53473.09791024001 2024-08-29,21:12:36.000,242,10978159,13965,0,1724965955,13032.732503619998,31.75837452000269,53473.055987520005 2024-08-29,21:12:37.000,242,10978157,14285,0,1724965956,13032.766185169989,31.76542365000205,53473.083936 2024-08-29,21:12:38.000,242,10978162,14165,0,1724965957,13032.833548269999,31.779521910000767,53473.09092312 2024-08-29,21:12:39.000,242,10978123,14005,0,1724965958,13032.867229819989,31.786571040000126,53473.083936 2024-08-29,21:12:40.000,242,10978145,14005,0,1724965959,13032.921120299994,31.737227130004612,53473.13983296 2024-08-29,21:12:41.000,242,10978147,13845,0,1724965960,13032.96827446999,31.779521910000767,53473.13284584 2024-08-29,21:12:42.000,242,10978105,13685,0,1724965961,13033.001956019994,31.786571040000126,53473.16079432 2024-08-29,21:12:43.000,242,10978174,14325,0,1724965962,13033.00869232999,31.828865820003557,53473.14682008001 2024-08-29,21:12:44.000,242,10978099,14045,0,1724965963,13032.981747089994,31.835914950002916,53473.104897360005 2024-08-29,21:12:45.000,242,10978154,13845,0,1724965964,13033.00869232999,31.857062340000994,53473.16778144001 2024-08-29,21:12:46.000,242,10978130,14325,0,1724965965,13033.062582809995,31.871160599999712,53473.12585872001 2024-08-29,21:12:47.000,242,10978128,13925,0,1724965966,13033.04911018999,31.87820972999907,53473.16079432 2024-08-29,21:12:48.000,242,10978129,13845,0,1724965967,13033.00869232999,31.88525885999843,53473.16079432 2024-08-29,21:12:49.000,242,10978157,14005,0,1724965968,13032.98848339999,31.99804494000273,53473.07694888001 2024-08-29,21:12:50.000,242,10978166,14085,0,1724965969,13032.92785660999,31.962799289998657,53473.11188448 2024-08-29,21:12:51.000,242,10978150,13965,0,1724965970,13032.900911369994,31.99804494000273,53473.11188448 2024-08-29,21:12:52.000,242,10978137,13965,0,1724965971,13032.900911369994,31.99804494000273,53473.083936 2024-08-29,21:12:53.000,242,10978116,14285,0,1724965972,13032.921120299994,32.01214320000145,53473.083936 2024-08-29,21:12:54.000,242,10978086,14085,0,1724965973,13032.880702439994,31.94165190000058,53473.09791024001 2024-08-29,21:12:55.000,242,10978138,13965,0,1724965974,13032.853757199999,32.033290589999524,53473.055987520005 2024-08-29,21:12:56.000,242,10978111,14005,0,1724965975,13032.847020889989,32.11083101999975,53473.02803904001 2024-08-29,21:12:57.000,242,10978167,13965,0,1724965976,13032.880702439994,32.04033971999888,53473.0140648 2024-08-29,21:12:58.000,242,10978128,13885,0,1724965977,13032.900911369994,32.075585370002955,53473.04900040001 2024-08-29,21:12:59.000,242,10978127,14045,0,1724965978,13032.90764767999,32.04033971999888,53473.06996176 2024-08-29,21:13:00.000,242,10978123,13765,0,1724965979,13032.880702439994,32.04738884999824,53473.02803904001 2024-08-29,21:13:01.000,242,10978094,14285,0,1724965980,13032.90764767999,32.04738884999824,53473.055987520005 2024-08-29,21:13:02.000,242,10978114,14285,0,1724965981,13032.92785660999,32.00509407000209,53473.07694888001 2024-08-29,21:13:03.000,242,10978144,14045,0,1724965982,13032.900911369994,32.019192330000806,53473.07694888001 2024-08-29,21:13:04.000,242,10978107,14085,0,1724965983,13032.92785660999,32.019192330000806,53473.083936 2024-08-29,21:13:05.000,242,10978173,14165,0,1724965984,13032.97501078,32.026241460000165,53473.14682008001 2024-08-29,21:13:06.000,242,10978122,13885,0,1724965985,13032.981747089994,32.05443798000488,53473.19572992001 2024-08-29,21:13:07.000,242,10978110,14045,0,1724965986,13032.887438749989,32.033290589999524,53473.16079432 2024-08-29,21:13:08.000,242,10978133,13805,0,1724965987,13032.853757199999,32.00509407000209,53473.153807200004 2024-08-29,21:13:09.000,242,10978096,13925,0,1724965988,13032.921120299994,32.06148711000424,53473.13284584 2024-08-29,21:13:10.000,242,10978112,14005,0,1724965989,13032.96827446999,32.019192330000806,53473.23765264 2024-08-29,21:13:11.000,242,10978154,14085,0,1724965990,13032.92785660999,32.075585370002955,53473.19572992001 2024-08-29,21:13:12.000,242,10978106,14005,0,1724965991,13032.934592919999,32.11788014999911,53473.321498080004 2024-08-29,21:13:13.000,242,10978152,14165,0,1724965992,13033.00869232999,32.11083101999975,53473.440279120005 2024-08-29,21:13:14.000,242,10978125,13925,0,1724965993,13033.062582809995,31.9205045100025,53473.41233064001 2024-08-29,21:13:15.000,242,10978138,13805,0,1724965994,13033.0558465,31.906406250003783,53473.4682276 2024-08-29,21:13:16.000,242,10978155,13925,0,1724965995,13033.022164949994,31.87820972999907,53473.38438216001 2024-08-29,21:13:17.000,242,10978115,14085,0,1724965996,13033.03563757,31.81476756000484,53473.391369280005 2024-08-29,21:13:18.000,242,10978159,14005,0,1724965997,13033.03563757,31.793620169999485,53473.35643368 2024-08-29,21:13:19.000,242,10978067,13965,0,1724965998,13033.02890125999,31.786571040000126,53473.48220184001 2024-08-29,21:13:20.000,242,10978113,13725,0,1724965999,13033.001956019994,31.807718429998204,53473.49617608 2024-08-29,21:13:21.000,242,10978131,14005,0,1724966000,13032.99521971,31.87820972999907,53473.5730344 2024-08-29,21:13:22.000,242,10978151,14045,0,1724966001,13033.001956019994,31.906406250003783,53473.559060160005 2024-08-29,21:13:23.000,242,10978171,14005,0,1724966002,13033.001956019994,31.864111470000353,53473.54508592 2024-08-29,21:13:24.000,242,10978071,14045,0,1724966003,13033.03563757,31.87820972999907,53473.5380988 2024-08-29,21:13:25.000,242,10978142,14125,0,1724966004,13033.062582809995,31.88525885999843,53473.50316320001 2024-08-29,21:13:26.000,242,10978193,14085,0,1724966005,13033.01542864,31.88525885999843,53473.489188960004 2024-08-29,21:13:27.000,242,10978081,13925,0,1724966006,13032.981747089994,31.871160599999712,53473.5730344 2024-08-29,21:13:28.000,242,10978183,13885,0,1724966007,13032.97501078,31.850013210001634,53473.5380988 2024-08-29,21:13:29.000,242,10978051,13765,0,1724966008,13033.00869232999,31.850013210001634,53473.60098288001 2024-08-29,21:13:30.000,242,10978187,13925,0,1724966009,13032.94806553999,31.800669299998845,53473.61495712 2024-08-29,21:13:31.000,242,10978159,14285,0,1724966010,13032.94806553999,31.807718429998204,53473.56604728 2024-08-29,21:13:32.000,242,10978128,14005,0,1724966011,13032.921120299994,31.75837452000269,53473.559060160005 2024-08-29,21:13:33.000,242,10978122,13885,0,1724966012,13032.90764767999,31.76542365000205,53473.56604728 2024-08-29,21:13:34.000,242,10978120,14165,0,1724966013,13032.92785660999,31.730177999997977,53473.5380988 2024-08-29,21:13:35.000,242,10978116,14165,0,1724966014,13032.894175059999,31.7090306099999,53473.52412456 2024-08-29,21:13:36.000,242,10978175,13965,0,1724966015,13032.900911369994,31.76542365000205,53473.50316320001 2024-08-29,21:13:37.000,242,10978114,14005,0,1724966016,13032.847020889989,31.71607973999926,53473.48220184001 2024-08-29,21:13:38.000,242,10978103,14085,0,1724966017,13032.867229819989,31.723128869998618,53473.53111168001 2024-08-29,21:13:39.000,242,10978069,14285,0,1724966018,13032.847020889989,31.7090306099999,53473.559060160005 2024-08-29,21:13:40.000,242,10978136,14325,0,1724966019,13032.840284579994,31.71607973999926,53473.5380988 2024-08-29,21:13:41.000,242,10978162,13765,0,1724966020,13032.880702439994,31.75837452000269,53473.48220184001 2024-08-29,21:13:42.000,242,10978131,13885,0,1724966021,13032.873966129999,31.772472780001408,53473.50316320001 2024-08-29,21:13:43.000,242,10978157,14045,0,1724966022,13032.887438749989,31.737227130004612,53473.5380988 2024-08-29,21:13:44.000,242,10978104,13965,0,1724966023,13032.873966129999,31.730177999997977,53473.52412456 2024-08-29,21:13:45.000,242,10978121,13845,0,1724966024,13032.833548269999,31.74427626000397,53473.50316320001 2024-08-29,21:13:46.000,242,10978143,14205,0,1724966025,13032.799866719994,31.730177999997977,53473.50316320001 2024-08-29,21:13:47.000,242,10978133,14205,0,1724966026,13032.752712549998,31.687883220001822,53473.42630488 2024-08-29,21:13:48.000,242,10978100,14165,0,1724966027,13032.739239929993,31.680834090002463,53473.37739504 2024-08-29,21:13:49.000,242,10978097,14045,0,1724966028,13032.745976239989,31.71607973999926,53473.42630488 2024-08-29,21:13:50.000,242,10978114,13965,0,1724966029,13032.665140519988,31.71607973999926,53473.391369280005 2024-08-29,21:13:51.000,242,10978143,13885,0,1724966030,13032.665140519988,31.779521910000767,53473.34944656 2024-08-29,21:13:52.000,242,10978117,14285,0,1724966031,13032.631458969998,31.75837452000269,53473.28656248001 2024-08-29,21:13:53.000,242,10978153,14325,0,1724966032,13032.739239929993,31.730177999997977,53473.34944656 2024-08-29,21:13:54.000,242,10978068,14165,0,1724966033,13032.94806553999,31.666735830003745,53473.38438216001 2024-08-29,21:13:55.000,242,10978136,13965,0,1724966034,13033.534124509992,31.631490179999673,53473.56604728 2024-08-29,21:13:56.000,242,10978139,14165,0,1724966035,13033.574542369992,30.997068479999143,53473.45425336001 2024-08-29,21:13:57.000,242,10978140,14005,0,1724966036,13033.264672109995,30.89133153000148,53473.18175568 2024-08-29,21:13:58.000,242,10978146,13965,0,1724966037,13032.94806553999,30.729201540001668,53473.16778144001 2024-08-29,21:13:59.000,242,10978109,14085,0,1724966038,13033.001956019994,30.764447189998464,53473.13983296 2024-08-29,21:14:00.000,242,10978124,14085,0,1724966039,13033.433079859991,30.729201540001668,53473.174768560006 2024-08-29,21:14:01.000,242,10978161,13925,0,1724966040,13033.641905470002,31.06051065000065,53473.18175568 2024-08-29,21:14:02.000,242,10978112,14045,0,1724966041,13033.668850709997,31.12395282000216,53473.26560112001 2024-08-29,21:14:03.000,242,10978091,14045,0,1724966042,13032.793130409998,30.89838066000084,53473.391369280005 2024-08-29,21:14:04.000,242,10978158,14085,0,1724966043,13032.806603029989,30.89133153000148,53473.489188960004 2024-08-29,21:14:05.000,242,10978121,14125,0,1724966044,13033.09626436,30.95477370000299,53473.48220184001 2024-08-29,21:14:06.000,242,10978127,13925,0,1724966045,13032.981747089994,30.912478919999558,53473.440279120005 2024-08-29,21:14:07.000,242,10978136,14445,0,1724966046,13032.799866719994,31.088707169998088,53473.3284852 2024-08-29,21:14:08.000,242,10978156,14205,0,1724966047,13032.772921479998,31.208542380001745,53473.19572992001 2024-08-29,21:14:09.000,242,10978098,13925,0,1724966048,13032.840284579994,31.053461520001292,53473.30053672 2024-08-29,21:14:10.000,242,10978125,14045,0,1724966049,13032.860493509994,31.18034586000431,53473.272588240005 2024-08-29,21:14:11.000,242,10978125,14245,0,1724966050,13032.604513730003,31.314279329999408,53473.13983296 2024-08-29,21:14:12.000,242,10978125,14125,0,1724966051,13032.530414319997,31.35657411000284,53473.13284584 2024-08-29,21:14:13.000,242,10978139,14245,0,1724966052,13032.698822069993,31.321328459998767,53473.19572992001 2024-08-29,21:14:14.000,242,10978107,13925,0,1724966053,13033.02890125999,31.173296729997674,53473.23765264 2024-08-29,21:14:15.000,242,10978097,14005,0,1724966054,13033.082791739995,31.095756300004723,53473.24463976001 2024-08-29,21:14:16.000,242,10978144,13965,0,1724966055,13033.0558465,31.13100195000152,53473.27957536 2024-08-29,21:14:17.000,242,10978087,13805,0,1724966056,13033.022164949994,31.08165803999873,53473.37739504 2024-08-29,21:14:18.000,242,10978126,14125,0,1724966057,13033.11647329,31.173296729997674,53473.31451096001 2024-08-29,21:14:19.000,242,10978068,14005,0,1724966058,13033.07605543,31.215591510001104,53473.23066552 2024-08-29,21:14:20.000,242,10978123,14125,0,1724966059,13033.103000669995,31.138051080000878,53473.321498080004 2024-08-29,21:14:21.000,242,10978120,14205,0,1724966060,13033.11647329,31.229689769999823,53473.321498080004 2024-08-29,21:14:22.000,242,10978152,13885,0,1724966061,13033.13668222,31.34247585000412,53473.272588240005 2024-08-29,21:14:23.000,242,10978100,14125,0,1724966062,13033.19730901,31.363623240002198,53473.29354960001 2024-08-29,21:14:24.000,242,10978057,14005,0,1724966063,13033.2579358,31.30018107000069,53473.30752384 2024-08-29,21:14:25.000,242,10978134,14245,0,1724966064,13033.284881039996,31.208542380001745,53473.30053672 2024-08-29,21:14:26.000,242,10978102,14045,0,1724966065,13033.31856259,31.24378802999854,53473.174768560006 2024-08-29,21:14:27.000,242,10978148,14005,0,1724966066,13033.372453069991,31.28608281000197,53473.258614 2024-08-29,21:14:28.000,242,10978174,14245,0,1724966067,13033.439816170001,31.23673889999918,53473.14682008001 2024-08-29,21:14:29.000,242,10978106,14085,0,1724966068,13033.520651890001,31.24378802999854,53473.20271704 2024-08-29,21:14:30.000,242,10978149,14085,0,1724966069,13033.601487610002,31.24378802999854,53473.23066552 2024-08-29,21:14:31.000,242,10978175,14085,0,1724966070,13033.621696540002,31.23673889999918,53473.23765264 2024-08-29,21:14:32.000,242,10978112,14085,0,1724966071,13033.601487610002,31.187394990003668,53473.20970416 2024-08-29,21:14:33.000,242,10978148,14125,0,1724966072,13033.574542369992,31.187394990003668,53473.20970416 2024-08-29,21:14:34.000,242,10978112,13965,0,1724966073,13033.567806059997,31.23673889999918,53473.16778144001 2024-08-29,21:14:35.000,242,10978174,14005,0,1724966074,13033.574542369992,31.208542380001745,53473.25162688 2024-08-29,21:14:36.000,242,10978100,14325,0,1724966075,13033.601487610002,31.208542380001745,53473.21669128001 2024-08-29,21:14:37.000,242,10978123,14485,0,1724966076,13033.561069750001,31.2508371599979,53473.18175568 2024-08-29,21:14:38.000,242,10978165,14005,0,1724966077,13033.608223919997,31.201493250002386,53473.26560112001 2024-08-29,21:14:39.000,242,10978123,14085,0,1724966078,13033.608223919997,31.215591510001104,53473.23066552 2024-08-29,21:14:40.000,242,10978120,13965,0,1724966079,13033.635169159992,31.24378802999854,53473.19572992001 2024-08-29,21:14:41.000,242,10978168,14125,0,1724966080,13033.635169159992,31.23673889999918,53473.1887428 2024-08-29,21:14:42.000,242,10978130,14205,0,1724966081,13033.608223919997,31.30018107000069,53473.24463976001 2024-08-29,21:14:43.000,242,10978126,13885,0,1724966082,13033.655378089992,31.271984550003253,53473.174768560006 2024-08-29,21:14:44.000,242,10978105,13965,0,1724966083,13033.641905470002,31.30018107000069,53473.18175568 2024-08-29,21:14:45.000,242,10978177,14085,0,1724966084,13033.722741190002,31.370672370001557,53473.20970416 2024-08-29,21:14:46.000,242,10978150,13965,0,1724966085,13033.716004879992,31.314279329999408,53473.272588240005 2024-08-29,21:14:47.000,242,10978160,14245,0,1724966086,13033.742950120002,31.363623240002198,53473.27957536 2024-08-29,21:14:48.000,242,10978163,14205,0,1724966087,13033.736213809992,31.34952498000348,53473.28656248001 2024-08-29,21:14:49.000,242,10978072,14205,0,1724966088,13033.722741190002,31.363623240002198,53473.342459440006 2024-08-29,21:14:50.000,242,10978162,14125,0,1724966089,13033.783367980002,31.35657411000284,53473.391369280005 2024-08-29,21:14:51.000,242,10978168,14045,0,1724966090,13033.769895359997,31.47640931999922,53473.43329200001 2024-08-29,21:14:52.000,242,10978144,14085,0,1724966091,13033.722741190002,31.441163670002425,53473.35643368 2024-08-29,21:14:53.000,242,10978166,14125,0,1724966092,13033.716004879992,31.434114540003065,53473.34944656 2024-08-29,21:14:54.000,242,10978115,13925,0,1724966093,13033.722741190002,31.504605840003933,53473.37739504 2024-08-29,21:14:55.000,242,10978174,14165,0,1724966094,13033.608223919997,31.58214627000416,53473.321498080004 2024-08-29,21:14:56.000,242,10978112,14005,0,1724966095,13033.554333439992,31.631490179999673,53473.223678400005 2024-08-29,21:14:57.000,242,10978121,13845,0,1724966096,13033.507179269996,31.553949749999447,53473.26560112001 2024-08-29,21:14:58.000,242,10978151,13805,0,1724966097,13033.540860820001,31.553949749999447,53473.23765264 2024-08-29,21:14:59.000,242,10978085,14085,0,1724966098,13033.588014989997,31.52575323000201,53473.1887428 2024-08-29,21:15:00.000,242,10978138,14125,0,1724966099,13033.554333439992,31.420016280004347,53473.37040792 2024-08-29,21:15:01.000,242,10978119,14245,0,1724966100,13033.554333439992,31.377721500000916,53473.24463976001 2024-08-29,21:15:02.000,242,10978119,14045,0,1724966101,13033.554333439992,31.363623240002198,53473.272588240005 2024-08-29,21:15:03.000,242,10978118,14045,0,1724966102,13033.561069750001,31.34952498000348,53473.30752384 2024-08-29,21:15:04.000,242,10978130,14085,0,1724966103,13033.567806059997,31.377721500000916,53473.30053672 2024-08-29,21:15:05.000,242,10978164,14085,0,1724966104,13033.527388199996,31.398868889998994,53473.321498080004 2024-08-29,21:15:06.000,242,10978113,13885,0,1724966105,13033.567806059997,31.30723020000005,53473.3284852 2024-08-29,21:15:07.000,242,10978141,14165,0,1724966106,13033.513915579992,31.30018107000069,53473.37040792 2024-08-29,21:15:08.000,242,10978124,14045,0,1724966107,13033.520651890001,31.34247585000412,53473.48220184001 2024-08-29,21:15:09.000,242,10978087,13965,0,1724966108,13033.527388199996,31.370672370001557,53473.391369280005 2024-08-29,21:15:10.000,242,10978166,13885,0,1724966109,13033.554333439992,31.34247585000412,53473.36342080001 2024-08-29,21:15:11.000,242,10978170,14205,0,1724966110,13033.581278680002,31.391819759999635,53473.27957536 2024-08-29,21:15:12.000,242,10978076,13925,0,1724966111,13033.567806059997,31.384770630000276,53473.20970416 2024-08-29,21:15:13.000,242,10978156,14005,0,1724966112,13033.567806059997,31.434114540003065,53473.258614 2024-08-29,21:15:14.000,242,10978071,13925,0,1724966113,13033.574542369992,31.455261930001143,53473.223678400005 2024-08-29,21:15:15.000,242,10978159,14285,0,1724966114,13033.594751299992,31.427065410003706,53473.258614 2024-08-29,21:15:16.000,242,10978077,14045,0,1724966115,13033.608223919997,31.427065410003706,53473.24463976001 2024-08-29,21:15:17.000,242,10978191,13965,0,1724966116,13033.594751299992,31.427065410003706,53473.30752384 2024-08-29,21:15:18.000,242,10978128,14125,0,1724966117,13033.635169159992,31.462311060000502,53473.26560112001 2024-08-29,21:15:19.000,242,10978067,13885,0,1724966118,13033.655378089992,31.504605840003933,53473.21669128001 2024-08-29,21:15:20.000,242,10978128,13725,0,1724966119,13033.682323330002,31.49050757999794,53473.19572992001 2024-08-29,21:15:21.000,242,10978172,13925,0,1724966120,13033.655378089992,31.49050757999794,53473.20271704 2024-08-29,21:15:22.000,242,10978131,14045,0,1724966121,13033.628432849997,31.434114540003065,53473.25162688 2024-08-29,21:15:23.000,242,10978115,14085,0,1724966122,13033.641905470002,31.504605840003933,53473.24463976001 2024-08-29,21:15:24.000,242,10978082,14205,0,1724966123,13033.614960229992,31.51870410000265,53473.272588240005 2024-08-29,21:15:25.000,242,10978125,14085,0,1724966124,13033.648641779997,31.53985149000073,53473.35643368 2024-08-29,21:15:26.000,242,10978173,14205,0,1724966125,13033.614960229992,31.560998879998806,53473.37739504 2024-08-29,21:15:27.000,242,10978163,14085,0,1724966126,13033.554333439992,31.553949749999447,53473.40534352 2024-08-29,21:15:28.000,242,10978136,13925,0,1724966127,13033.581278680002,31.546900620000088,53473.391369280005 2024-08-29,21:15:29.000,242,10978090,13845,0,1724966128,13033.574542369992,31.546900620000088,53473.40534352 2024-08-29,21:15:30.000,242,10978123,14005,0,1724966129,13033.588014989997,31.553949749999447,53473.42630488 2024-08-29,21:15:31.000,242,10978150,14125,0,1724966130,13033.588014989997,31.546900620000088,53473.41233064001 2024-08-29,21:15:32.000,242,10978120,13725,0,1724966131,13033.621696540002,31.568048009998165,53473.42630488 2024-08-29,21:15:33.000,242,10978154,13965,0,1724966132,13033.574542369992,31.553949749999447,53473.4682276 2024-08-29,21:15:34.000,242,10978070,14045,0,1724966133,13033.561069750001,31.560998879998806,53473.42630488 2024-08-29,21:15:35.000,242,10978110,13885,0,1724966134,13033.567806059997,31.560998879998806,53473.510150320006 2024-08-29,21:15:36.000,242,10978098,13805,0,1724966135,13033.588014989997,31.511654970003292,53473.46124048001 2024-08-29,21:15:37.000,242,10978139,13885,0,1724966136,13033.608223919997,31.47640931999922,53473.4682276 2024-08-29,21:15:38.000,242,10978152,13925,0,1724966137,13033.628432849997,31.377721500000916,53473.49617608 2024-08-29,21:15:39.000,242,10978077,13885,0,1724966138,13033.641905470002,31.34952498000348,53473.47521472 2024-08-29,21:15:40.000,242,10978138,14005,0,1724966139,13033.655378089992,31.279033680002613,53473.40534352 2024-08-29,21:15:41.000,242,10978181,14085,0,1724966140,13033.662114400002,31.314279329999408,53473.342459440006 2024-08-29,21:15:42.000,242,10978100,14165,0,1724966141,13033.702532260002,31.30723020000005,53473.33547232001 2024-08-29,21:15:43.000,242,10978161,13965,0,1724966142,13033.702532260002,31.30723020000005,53473.321498080004 2024-08-29,21:15:44.000,242,10978127,14045,0,1724966143,13033.648641779997,31.34952498000348,53473.37739504 2024-08-29,21:15:45.000,242,10978077,14125,0,1724966144,13033.675587019992,31.363623240002198,53473.40534352 2024-08-29,21:15:46.000,242,10978143,14085,0,1724966145,13033.709268569997,31.321328459998767,53473.391369280005 2024-08-29,21:15:47.000,242,10978143,14205,0,1724966146,13033.736213809992,31.328377589998126,53473.44726624 2024-08-29,21:15:48.000,242,10978130,13885,0,1724966147,13033.763159050002,31.391819759999635,53473.51713744 2024-08-29,21:15:49.000,242,10978080,14045,0,1724966148,13033.756422739993,31.434114540003065,53473.51713744 2024-08-29,21:15:50.000,242,10978167,13965,0,1724966149,13033.749686429997,31.455261930001143,53473.54508592 2024-08-29,21:15:51.000,242,10978164,13885,0,1724966150,13033.682323330002,31.448212800001784,53473.51713744 2024-08-29,21:15:52.000,242,10978161,13805,0,1724966151,13033.675587019992,31.412967149997712,53473.44726624 2024-08-29,21:15:53.000,242,10978141,14045,0,1724966152,13033.662114400002,31.448212800001784,53473.5730344 2024-08-29,21:15:54.000,242,10978073,14085,0,1724966153,13033.742950120002,31.427065410003706,53473.510150320006 2024-08-29,21:15:55.000,242,10978129,13925,0,1724966154,13033.763159050002,31.328377589998126,53473.4682276 2024-08-29,21:15:56.000,242,10978160,13925,0,1724966155,13033.776631669993,31.29313194000133,53473.51713744 2024-08-29,21:15:57.000,242,10978124,13725,0,1724966156,13033.742950120002,31.279033680002613,53473.67085408001 2024-08-29,21:15:58.000,242,10978115,14125,0,1724966157,13033.736213809992,31.29313194000133,53473.62893136001 2024-08-29,21:15:59.000,242,10978126,13845,0,1724966158,13033.749686429997,31.30723020000005,53473.58700864 2024-08-29,21:16:00.000,242,10978122,14005,0,1724966159,13033.796840599993,31.29313194000133,53473.62893136001 2024-08-29,21:16:01.000,242,10978110,14125,0,1724966160,13033.837258459993,31.264935420003894,53473.61495712 2024-08-29,21:16:02.000,242,10978124,13965,0,1724966161,13033.897885249993,31.28608281000197,53473.60098288001 2024-08-29,21:16:03.000,242,10978168,14005,0,1724966162,13033.938303109993,31.215591510001104,53473.6429056 2024-08-29,21:16:04.000,242,10978109,13885,0,1724966163,13033.951775729998,31.208542380001745,53473.62194424001 2024-08-29,21:16:05.000,242,10978217,13925,0,1724966164,13033.918094179993,31.201493250002386,53473.66386696 2024-08-29,21:16:06.000,242,10978118,14045,0,1724966165,13033.951775729998,31.215591510001104,53473.59399576 2024-08-29,21:16:07.000,242,10978150,13885,0,1724966166,13033.985457279989,31.194444120003027,53473.63591848 2024-08-29,21:16:08.000,242,10978140,13925,0,1724966167,13033.965248349989,31.166247599998314,53473.6429056 2024-08-29,21:16:09.000,242,10978059,14005,0,1724966168,13034.012402519998,31.215591510001104,53473.60098288001 2024-08-29,21:16:10.000,242,10978105,14125,0,1724966169,13034.012402519998,31.173296729997674,53473.677841200006 2024-08-29,21:16:11.000,242,10978097,14005,0,1724966170,13034.046084069989,31.201493250002386,53473.58700864 2024-08-29,21:16:12.000,242,10978082,13925,0,1724966171,13034.059556689994,31.208542380001745,53473.64989272001 2024-08-29,21:16:13.000,242,10978150,14205,0,1724966172,13034.086501929989,31.215591510001104,53473.66386696 2024-08-29,21:16:14.000,242,10978107,14245,0,1724966173,13034.14712871999,31.229689769999823,53473.68482832 2024-08-29,21:16:15.000,242,10978100,13885,0,1724966174,13034.10671085999,31.229689769999823,53473.69181544 2024-08-29,21:16:16.000,242,10978128,14165,0,1724966175,13034.113447169999,31.279033680002613,53473.58002152001 2024-08-29,21:16:17.000,242,10978165,13925,0,1724966176,13034.153865029999,31.30018107000069,53473.607970000005 2024-08-29,21:16:18.000,242,10978125,14045,0,1724966177,13034.16733764999,31.34247585000412,53473.63591848 2024-08-29,21:16:19.000,242,10978088,14045,0,1724966178,13034.241437059994,31.264935420003894,53473.67085408001 2024-08-29,21:16:20.000,242,10978151,13885,0,1724966179,13034.241437059994,31.314279329999408,53473.607970000005 2024-08-29,21:16:21.000,242,10978088,14045,0,1724966180,13034.20775550999,31.264935420003894,53473.71976392001 2024-08-29,21:16:22.000,242,10978144,14165,0,1724966181,13034.26838229999,31.30018107000069,53473.66386696 2024-08-29,21:16:23.000,242,10978147,13805,0,1724966182,13034.31553647,31.321328459998767,53473.6429056 2024-08-29,21:16:24.000,242,10978133,14125,0,1724966183,13034.34921801999,31.264935420003894,53473.62893136001 2024-08-29,21:16:25.000,242,10978152,14085,0,1724966184,13034.322272779995,31.328377589998126,53473.70578968 2024-08-29,21:16:26.000,242,10978143,14085,0,1724966185,13034.302063849995,31.30723020000005,53473.68482832 2024-08-29,21:16:27.000,242,10978141,14165,0,1724966186,13034.34921801999,31.35657411000284,53473.69181544 2024-08-29,21:16:28.000,242,10978124,14245,0,1724966187,13034.31553647,31.427065410003706,53473.59399576 2024-08-29,21:16:29.000,242,10978082,13965,0,1724966188,13034.30880015999,31.420016280004347,53473.73373816 2024-08-29,21:16:30.000,242,10978140,14165,0,1724966189,13034.32900908999,31.391819759999635,53473.69880256001 2024-08-29,21:16:31.000,242,10978098,13965,0,1724966190,13034.3357454,31.33542672000476,53473.726751040005 2024-08-29,21:16:32.000,242,10978111,13725,0,1724966191,13034.403108499995,31.279033680002613,53473.75469952 2024-08-29,21:16:33.000,242,10978155,13965,0,1724966192,13034.47047159999,31.257886290004535,53473.78963512001 2024-08-29,21:16:34.000,242,10978121,14085,0,1724966193,13034.571516249991,31.208542380001745,53473.824570720004 2024-08-29,21:16:35.000,242,10978133,14205,0,1724966194,13034.49741684,31.321328459998767,53473.83854496001 2024-08-29,21:16:36.000,242,10978130,14005,0,1724966195,13034.3357454,31.504605840003933,53473.7127768 2024-08-29,21:16:37.000,242,10978113,14045,0,1724966196,13034.35595433,31.462311060000502,53473.726751040005 2024-08-29,21:16:38.000,242,10978146,14125,0,1724966197,13034.29532754,31.659686700004386,53473.64989272001 2024-08-29,21:16:39.000,242,10978098,14085,0,1724966198,13034.3357454,31.71607973999926,53473.53111168001 2024-08-29,21:16:40.000,242,10978149,14085,0,1724966199,13034.32900908999,31.680834090002463,53473.5730344 2024-08-29,21:16:41.000,242,10978097,13965,0,1724966200,13034.28859122999,31.69493235000118,53473.62893136001 2024-08-29,21:16:42.000,242,10978116,13885,0,1724966201,13034.281854919995,31.673784960003104,53473.559060160005 2024-08-29,21:16:43.000,242,10978187,14085,0,1724966202,13034.261645989995,31.624441050000314,53473.5730344 2024-08-29,21:16:44.000,242,10978089,14205,0,1724966203,13034.27511861,31.560998879998806,53473.5380988 2024-08-29,21:16:45.000,242,10978136,14205,0,1724966204,13034.30880015999,31.58214627000416,53473.58002152001 2024-08-29,21:16:46.000,242,10978083,14245,0,1724966205,13034.34921801999,31.511654970003292,53473.510150320006 2024-08-29,21:16:47.000,242,10978127,14085,0,1724966206,13034.35595433,31.51870410000265,53473.510150320006 2024-08-29,21:16:48.000,242,10978123,14005,0,1724966207,13034.362690639995,31.511654970003292,53473.51713744 2024-08-29,21:16:49.000,242,10978122,13885,0,1724966208,13034.3357454,31.49050757999794,53473.51713744 2024-08-29,21:16:50.000,242,10978130,13925,0,1724966209,13034.322272779995,31.53985149000073,53473.510150320006 2024-08-29,21:16:51.000,242,10978136,13885,0,1724966210,13034.281854919995,31.58214627000416,53473.5380988 2024-08-29,21:16:52.000,242,10978102,13965,0,1724966211,13034.281854919995,31.52575323000201,53473.50316320001 2024-08-29,21:16:53.000,242,10978130,14085,0,1724966212,13034.27511861,31.47640931999922,53473.49617608 2024-08-29,21:16:54.000,242,10978113,13965,0,1724966213,13034.29532754,31.49050757999794,53473.51713744 2024-08-29,21:16:55.000,242,10978128,14285,0,1724966214,13034.23470075,31.462311060000502,53473.50316320001 2024-08-29,21:16:56.000,242,10978136,13885,0,1724966215,13034.25490968,31.47640931999922,53473.440279120005 2024-08-29,21:16:57.000,242,10978089,14245,0,1724966216,13034.302063849995,31.448212800001784,53473.53111168001 2024-08-29,21:16:58.000,242,10978143,14085,0,1724966217,13034.37616326,31.462311060000502,53473.55207304001 2024-08-29,21:16:59.000,242,10978098,14005,0,1724966218,13034.403108499995,31.434114540003065,53473.5730344 2024-08-29,21:17:00.000,242,10978140,14085,0,1724966219,13034.40984480999,31.434114540003065,53473.559060160005 2024-08-29,21:17:01.000,242,10978138,14205,0,1724966220,13034.504153149996,31.412967149997712,53473.58700864 2024-08-29,21:17:02.000,242,10978124,14085,0,1724966221,13034.49068052999,31.370672370001557,53473.62893136001 2024-08-29,21:17:03.000,242,10978148,13925,0,1724966222,13034.544571009996,31.398868889998994,53473.656879840004 2024-08-29,21:17:04.000,242,10978119,13765,0,1724966223,13034.544571009996,31.448212800001784,53473.69880256001 2024-08-29,21:17:05.000,242,10978130,14085,0,1724966224,13034.571516249991,31.384770630000276,53473.66386696 2024-08-29,21:17:06.000,242,10978127,14125,0,1724966225,13034.544571009996,31.384770630000276,53473.677841200006 2024-08-29,21:17:07.000,242,10978094,14205,0,1724966226,13034.544571009996,31.370672370001557,53473.68482832 2024-08-29,21:17:08.000,242,10978100,13925,0,1724966227,13034.524362079996,31.328377589998126,53473.74771240001 2024-08-29,21:17:09.000,242,10978039,14045,0,1724966228,13034.571516249991,31.33542672000476,53473.726751040005 2024-08-29,21:17:10.000,242,10978188,13925,0,1724966229,13034.49741684,31.34952498000348,53473.74771240001 2024-08-29,21:17:11.000,242,10978145,14085,0,1724966230,13034.47047159999,31.33542672000476,53473.69181544 2024-08-29,21:17:12.000,242,10978132,14125,0,1724966231,13034.45699898,31.328377589998126,53473.7127768 2024-08-29,21:17:13.000,242,10978145,13925,0,1724966232,13034.423317429995,31.34952498000348,53473.71976392001 2024-08-29,21:17:14.000,242,10978098,13885,0,1724966233,13034.39637219,31.398868889998994,53473.74072528 2024-08-29,21:17:15.000,242,10978162,13885,0,1724966234,13034.342481709995,31.35657411000284,53473.70578968 2024-08-29,21:17:16.000,242,10978139,13845,0,1724966235,13034.30880015999,31.34247585000412,53473.76867376001 2024-08-29,21:17:17.000,242,10978126,14085,0,1724966236,13034.30880015999,31.35657411000284,53473.726751040005 2024-08-29,21:17:18.000,242,10978156,14125,0,1724966237,13034.302063849995,31.34247585000412,53473.71976392001 2024-08-29,21:17:19.000,242,10978126,14285,0,1724966238,13034.29532754,31.412967149997712,53473.775660880005 2024-08-29,21:17:20.000,242,10978132,13885,0,1724966239,13034.261645989995,31.405918019998353,53473.782648 2024-08-29,21:17:21.000,242,10978211,13925,0,1724966240,13034.241437059994,31.363623240002198,53473.782648 2024-08-29,21:17:22.000,242,10978082,14245,0,1724966241,13034.21449182,31.363623240002198,53473.78963512001 2024-08-29,21:17:23.000,242,10978129,14005,0,1724966242,13034.20775550999,31.33542672000476,53473.845532080006 2024-08-29,21:17:24.000,242,10978155,14245,0,1724966243,13034.180810269994,31.328377589998126,53473.81059648 2024-08-29,21:17:25.000,242,10978115,13925,0,1724966244,13034.153865029999,31.34247585000412,53473.83155784 2024-08-29,21:17:26.000,242,10978124,14245,0,1724966245,13034.16733764999,31.328377589998126,53473.8525192 2024-08-29,21:17:27.000,242,10978120,14005,0,1724966246,13034.12691978999,31.328377589998126,53473.845532080006 2024-08-29,21:17:28.000,242,10978125,13925,0,1724966247,13034.059556689994,31.35657411000284,53473.83155784 2024-08-29,21:17:29.000,242,10978052,14245,0,1724966248,13034.066292999989,31.34247585000412,53473.845532080006 2024-08-29,21:17:30.000,242,10978159,14165,0,1724966249,13034.073029309999,31.391819759999635,53473.83155784 2024-08-29,21:17:31.000,242,10978159,14085,0,1724966250,13033.971984659998,31.434114540003065,53473.78963512001 2024-08-29,21:17:32.000,242,10978141,13885,0,1724966251,13033.998929899994,31.441163670002425,53473.79662224001 2024-08-29,21:17:33.000,242,10978135,14005,0,1724966252,13033.978720969993,31.391819759999635,53473.87348056 2024-08-29,21:17:34.000,242,10978101,14405,0,1724966253,13033.945039419988,31.504605840003933,53473.79662224001 2024-08-29,21:17:35.000,242,10978127,14005,0,1724966254,13033.938303109993,31.497556710004574,53473.76867376001 2024-08-29,21:17:36.000,242,10978111,13925,0,1724966255,13033.911357869998,31.48345844999858,53473.78963512001 2024-08-29,21:17:37.000,242,10978078,14205,0,1724966256,13033.864203699988,31.441163670002425,53473.81059648 2024-08-29,21:17:38.000,242,10978101,14245,0,1724966257,13033.837258459993,31.511654970003292,53473.76867376001 2024-08-29,21:17:39.000,242,10978118,14085,0,1724966258,13033.790104289998,31.47640931999922,53473.775660880005 2024-08-29,21:17:40.000,242,10978113,13965,0,1724966259,13033.769895359997,31.511654970003292,53473.78963512001 2024-08-29,21:17:41.000,242,10978130,14205,0,1724966260,13033.729477499997,31.53280236000137,53473.74072528 2024-08-29,21:17:42.000,242,10978065,14045,0,1724966261,13033.776631669993,31.52575323000201,53473.71976392001 2024-08-29,21:17:43.000,242,10978144,14245,0,1724966262,13033.668850709997,31.53985149000073,53473.76867376001 2024-08-29,21:17:44.000,242,10978163,14045,0,1724966263,13033.662114400002,31.53280236000137,53473.726751040005 2024-08-29,21:17:45.000,242,10978131,14005,0,1724966264,13033.614960229992,31.603293660002237,53473.74771240001 2024-08-29,21:17:46.000,242,10978108,13885,0,1724966265,13033.554333439992,31.631490179999673,53473.74771240001 2024-08-29,21:17:47.000,242,10978138,13925,0,1724966266,13033.507179269996,31.7090306099999,53473.70578968 2024-08-29,21:17:48.000,242,10978119,13925,0,1724966267,13033.493706649992,31.7090306099999,53473.64989272001 2024-08-29,21:17:49.000,242,10978110,13965,0,1724966268,13033.419607240001,31.723128869998618,53473.71976392001 2024-08-29,21:17:50.000,242,10978142,13765,0,1724966269,13033.37918938,31.786571040000126,53473.74072528 2024-08-29,21:17:51.000,242,10978119,13805,0,1724966270,13033.325298899996,31.772472780001408,53473.74771240001 2024-08-29,21:17:52.000,242,10978124,13965,0,1724966271,13033.325298899996,31.74427626000397,53473.677841200006 2024-08-29,21:17:53.000,242,10978141,14085,0,1724966272,13033.29835366,31.772472780001408,53473.677841200006 2024-08-29,21:17:54.000,242,10978041,13885,0,1724966273,13033.31182627999,31.772472780001408,53473.69181544 2024-08-29,21:17:55.000,242,10978127,13925,0,1724966274,13033.29161734999,31.786571040000126,53473.62893136001 2024-08-29,21:17:56.000,242,10978125,14005,0,1724966275,13033.27140841999,31.772472780001408,53473.6429056 2024-08-29,21:17:57.000,242,10978133,14125,0,1724966276,13033.19730901,31.723128869998618,53473.656879840004 2024-08-29,21:17:58.000,242,10978132,13845,0,1724966277,13033.19730901,31.730177999997977,53473.69880256001 2024-08-29,21:17:59.000,242,10978107,13845,0,1724966278,13033.19057269999,31.75837452000269,53473.62893136001 2024-08-29,21:18:00.000,242,10978093,14125,0,1724966279,13033.103000669995,31.737227130004612,53473.67085408001 2024-08-29,21:18:01.000,242,10978120,13885,0,1724966280,13033.10973697999,31.737227130004612,53473.656879840004 2024-08-29,21:18:02.000,242,10978166,13885,0,1724966281,13033.08952804999,31.7090306099999,53473.61495712 2024-08-29,21:18:03.000,242,10978102,13965,0,1724966282,13033.02890125999,31.7090306099999,53473.62194424001 2024-08-29,21:18:04.000,242,10978137,14005,0,1724966283,13032.97501078,31.687883220001822,53473.62893136001 2024-08-29,21:18:05.000,242,10978100,14045,0,1724966284,13032.941329229994,31.680834090002463,53473.61495712 2024-08-29,21:18:06.000,242,10978143,14085,0,1724966285,13032.92785660999,31.69493235000118,53473.58002152001 2024-08-29,21:18:07.000,242,10978187,14005,0,1724966286,13032.92785660999,31.680834090002463,53473.559060160005 2024-08-29,21:18:08.000,242,10978133,14325,0,1724966287,13032.900911369994,31.69493235000118,53473.559060160005 2024-08-29,21:18:09.000,242,10978127,14005,0,1724966288,13032.92785660999,31.666735830003745,53473.5730344 2024-08-29,21:18:10.000,242,10978165,14005,0,1724966289,13032.90764767999,31.65263756999775,53473.559060160005 2024-08-29,21:18:11.000,242,10978142,14165,0,1724966290,13032.887438749989,31.666735830003745,53473.559060160005 2024-08-29,21:18:12.000,242,10978138,13965,0,1724966291,13032.873966129999,31.659686700004386,53473.46124048001 2024-08-29,21:18:13.000,242,10978114,13725,0,1724966292,13032.894175059999,31.666735830003745,53473.46124048001 2024-08-29,21:18:14.000,242,10978116,13965,0,1724966293,13032.840284579994,31.70198148000054,53473.43329200001 2024-08-29,21:18:15.000,242,10978120,14125,0,1724966294,13032.799866719994,31.610342790001596,53473.45425336001 2024-08-29,21:18:16.000,242,10978122,14165,0,1724966295,13032.887438749989,31.603293660002237,53473.46124048001 2024-08-29,21:18:17.000,242,10978107,14085,0,1724966296,13032.813339339998,31.7090306099999,53473.46124048001 2024-08-29,21:18:18.000,242,10978061,13885,0,1724966297,13032.799866719994,31.71607973999926,53473.5380988 2024-08-29,21:18:19.000,242,10978125,14005,0,1724966298,13032.786394099989,31.779521910000767,53473.55207304001 2024-08-29,21:18:20.000,242,10978177,13925,0,1724966299,13032.725767309988,31.828865820003557,53473.53111168001 2024-08-29,21:18:21.000,242,10978126,14005,0,1724966300,13032.712294689998,31.857062340000994,53473.52412456 2024-08-29,21:18:22.000,242,10978118,14205,0,1724966301,13032.732503619998,31.842964080002275,53473.47521472 2024-08-29,21:18:23.000,242,10978156,14125,0,1724966302,13032.752712549998,31.850013210001634,53473.49617608 2024-08-29,21:18:24.000,242,10978149,14165,0,1724966303,13032.786394099989,31.850013210001634,53473.45425336001 2024-08-29,21:18:25.000,242,10978139,14285,0,1724966304,13032.712294689998,31.864111470000353,53473.41931776 2024-08-29,21:18:26.000,242,10978141,14085,0,1724966305,13032.739239929993,31.842964080002275,53473.42630488 2024-08-29,21:18:27.000,242,10978098,14005,0,1724966306,13032.759448859993,31.88525885999843,53473.440279120005 2024-08-29,21:18:28.000,242,10978095,14045,0,1724966307,13032.820075649994,31.899357120004424,53473.440279120005 2024-08-29,21:18:29.000,242,10978134,14085,0,1724966308,13032.799866719994,31.899357120004424,53473.41931776 2024-08-29,21:18:30.000,242,10978091,13885,0,1724966309,13032.840284579994,31.92755364000186,53473.44726624 2024-08-29,21:18:31.000,242,10978094,13965,0,1724966310,13032.873966129999,31.864111470000353,53473.4682276 2024-08-29,21:18:32.000,242,10978148,13965,0,1724966311,13032.880702439994,31.807718429998204,53473.489188960004 2024-08-29,21:18:33.000,242,10978104,14045,0,1724966312,13032.94806553999,31.772472780001408,53473.49617608 2024-08-29,21:18:34.000,242,10978121,13925,0,1724966313,13032.98848339999,31.793620169999485,53473.47521472 2024-08-29,21:18:35.000,242,10978089,13925,0,1724966314,13032.98848339999,31.828865820003557,53473.510150320006 2024-08-29,21:18:36.000,242,10978126,14165,0,1724966315,13033.01542864,31.807718429998204,53473.54508592 2024-08-29,21:18:37.000,242,10978161,13925,0,1724966316,13033.01542864,31.828865820003557,53473.51713744 2024-08-29,21:18:38.000,242,10978124,14085,0,1724966317,13033.082791739995,31.842964080002275,53473.5380988 2024-08-29,21:18:39.000,242,10978120,14005,0,1724966318,13033.103000669995,31.857062340000994,53473.489188960004 2024-08-29,21:18:40.000,242,10978099,14165,0,1724966319,13033.11647329,31.857062340000994,53473.5730344 2024-08-29,21:18:41.000,242,10978155,14045,0,1724966320,13033.09626436,31.842964080002275,53473.51713744 2024-08-29,21:18:42.000,242,10978116,14205,0,1724966321,13033.15015483999,31.850013210001634,53473.58002152001 2024-08-29,21:18:43.000,242,10978143,13925,0,1724966322,13033.15015483999,31.828865820003557,53473.59399576 2024-08-29,21:18:44.000,242,10978150,14045,0,1724966323,13033.19057269999,31.842964080002275,53473.52412456 2024-08-29,21:18:45.000,242,10978112,14125,0,1724966324,13033.17710008,31.89230798999779,53473.5380988 2024-08-29,21:18:46.000,242,10978129,14165,0,1724966325,13033.17036376999,31.89230798999779,53473.55207304001 2024-08-29,21:18:47.000,242,10978098,13965,0,1724966326,13033.13668222,31.864111470000353,53473.559060160005 2024-08-29,21:18:48.000,242,10978101,13885,0,1724966327,13033.143418529995,31.88525885999843,53473.61495712 2024-08-29,21:18:49.000,242,10978094,13885,0,1724966328,13033.183836389995,31.835914950002916,53473.68482832 2024-08-29,21:18:50.000,242,10978128,14165,0,1724966329,13033.13668222,31.89230798999779,53473.66386696 2024-08-29,21:18:51.000,242,10978160,14045,0,1724966330,13033.15689115,31.864111470000353,53473.69181544 2024-08-29,21:18:52.000,242,10978137,13885,0,1724966331,13033.10973697999,31.81476756000484,53473.677841200006 2024-08-29,21:18:53.000,242,10978127,14125,0,1724966332,13033.08952804999,31.821816690004198,53473.62893136001 2024-08-29,21:18:54.000,242,10978136,14005,0,1724966333,13033.09626436,31.821816690004198,53473.63591848 2024-08-29,21:18:55.000,242,10978149,14245,0,1724966334,13033.04911018999,31.81476756000484,53473.62893136001 2024-08-29,21:18:56.000,242,10978117,13965,0,1724966335,13033.03563757,31.835914950002916,53473.60098288001 2024-08-29,21:18:57.000,242,10978181,13765,0,1724966336,13033.001956019994,31.81476756000484,53473.56604728 2024-08-29,21:18:58.000,242,10978113,14405,0,1724966337,13032.954801849999,31.821816690004198,53473.61495712 2024-08-29,21:18:59.000,242,10978119,14005,0,1724966338,13032.99521971,31.779521910000767,53473.559060160005 2024-08-29,21:19:00.000,242,10978078,13885,0,1724966339,13032.934592919999,31.807718429998204,53473.5730344 2024-08-29,21:19:01.000,242,10978112,13965,0,1724966340,13032.934592919999,31.76542365000205,53473.61495712 2024-08-29,21:19:02.000,242,10978138,14325,0,1724966341,13032.92785660999,31.730177999997977,53473.62893136001 2024-08-29,21:19:03.000,242,10978150,14245,0,1724966342,13032.92785660999,31.64558843999839,53473.52412456 2024-08-29,21:19:04.000,242,10978168,13845,0,1724966343,13032.97501078,31.666735830003745,53473.56604728 2024-08-29,21:19:05.000,242,10978121,14205,0,1724966344,13032.98848339999,31.638539309999032,53473.510150320006 2024-08-29,21:19:06.000,242,10978121,14165,0,1724966345,13033.00869232999,31.624441050000314,53473.41931776 2024-08-29,21:19:07.000,242,10978088,14125,0,1724966346,13032.99521971,31.659686700004386,53473.3983564 2024-08-29,21:19:08.000,242,10978126,14005,0,1724966347,13032.98848339999,31.71607973999926,53473.44726624 2024-08-29,21:19:09.000,242,10978128,14085,0,1724966348,13032.98848339999,31.730177999997977,53473.43329200001 2024-08-29,21:19:10.000,242,10978145,14205,0,1724966349,13032.97501078,31.730177999997977,53473.4682276 2024-08-29,21:19:11.000,242,10978126,13885,0,1724966350,13032.99521971,31.730177999997977,53473.41233064001 2024-08-29,21:19:12.000,242,10978122,14045,0,1724966351,13032.96827446999,31.75837452000269,53473.3983564 2024-08-29,21:19:13.000,242,10978122,14165,0,1724966352,13032.99521971,31.800669299998845,53473.3983564 2024-08-29,21:19:14.000,242,10978195,14005,0,1724966353,13032.96827446999,31.772472780001408,53473.36342080001 2024-08-29,21:19:15.000,242,10978183,14205,0,1724966354,13032.94806553999,31.793620169999485,53473.35643368 2024-08-29,21:19:16.000,242,10978101,13725,0,1724966355,13032.98848339999,31.81476756000484,53473.38438216001 2024-08-29,21:19:17.000,242,10978116,14125,0,1724966356,13033.00869232999,31.807718429998204,53473.30752384 2024-08-29,21:19:18.000,242,10978139,14205,0,1724966357,13033.07605543,31.779521910000767,53473.28656248001 2024-08-29,21:19:19.000,242,10978091,13765,0,1724966358,13033.082791739995,31.821816690004198,53473.3284852 2024-08-29,21:19:20.000,242,10978111,14005,0,1724966359,13033.103000669995,31.81476756000484,53473.31451096001 2024-08-29,21:19:21.000,242,10978117,14085,0,1724966360,13033.123209599995,31.786571040000126,53473.35643368 2024-08-29,21:19:22.000,242,10978128,14165,0,1724966361,13033.123209599995,31.793620169999485,53473.37739504 2024-08-29,21:19:23.000,242,10978139,13965,0,1724966362,13033.15689115,31.800669299998845,53473.41233064001 2024-08-29,21:19:24.000,242,10978135,14045,0,1724966363,13033.13668222,31.850013210001634,53473.35643368 2024-08-29,21:19:25.000,242,10978169,14085,0,1724966364,13033.07605543,31.850013210001634,53473.30752384 2024-08-29,21:19:26.000,242,10978117,14205,0,1724966365,13033.062582809995,31.864111470000353,53473.36342080001 2024-08-29,21:19:27.000,242,10978110,13885,0,1724966366,13033.01542864,31.828865820003557,53473.33547232001 2024-08-29,21:19:28.000,242,10978067,14005,0,1724966367,13033.042373879995,31.828865820003557,53473.37040792 2024-08-29,21:19:29.000,242,10978102,14125,0,1724966368,13032.98848339999,31.857062340000994,53473.36342080001 2024-08-29,21:19:30.000,242,10978157,14205,0,1724966369,13032.94806553999,31.89230798999779,53473.30752384 2024-08-29,21:19:31.000,242,10978126,13965,0,1724966370,13032.880702439994,31.850013210001634,53473.35643368 2024-08-29,21:19:32.000,242,10978133,13965,0,1724966371,13032.779657789994,31.871160599999712,53473.37040792 2024-08-29,21:19:33.000,242,10978178,14085,0,1724966372,13032.745976239989,31.906406250003783,53473.43329200001 2024-08-29,21:19:34.000,242,10978130,14085,0,1724966373,13032.692085759998,31.87820972999907,53473.321498080004 2024-08-29,21:19:35.000,242,10978132,13885,0,1724966374,13032.624722660003,31.899357120004424,53473.3983564 2024-08-29,21:19:36.000,242,10978141,14085,0,1724966375,13032.638195279993,31.906406250003783,53473.3983564 2024-08-29,21:19:37.000,242,10978146,13965,0,1724966376,13032.597777419993,31.88525885999843,53473.440279120005 2024-08-29,21:19:38.000,242,10978085,13885,0,1724966377,13032.523678010002,31.906406250003783,53473.440279120005 2024-08-29,21:19:39.000,242,10978106,14165,0,1724966378,13032.557359559993,31.94165190000058,53473.391369280005 2024-08-29,21:19:40.000,242,10978105,13845,0,1724966379,13032.476523839992,31.92755364000186,53473.38438216001 2024-08-29,21:19:41.000,242,10978120,14205,0,1724966380,13032.442842290002,31.97689755000465,53473.40534352 2024-08-29,21:19:42.000,242,10978102,14085,0,1724966381,13032.429369669997,31.962799289998657,53473.37739504 2024-08-29,21:19:43.000,242,10978110,13925,0,1724966382,13032.422633360002,31.969848419998016,53473.38438216001 2024-08-29,21:19:44.000,242,10978132,14245,0,1724966383,13032.402424430002,31.99804494000273,53473.35643368 2024-08-29,21:19:45.000,242,10978154,13925,0,1724966384,13032.429369669997,32.01214320000145,53473.35643368 2024-08-29,21:19:46.000,242,10978112,14205,0,1724966385,13032.402424430002,31.99099581000337,53473.46124048001 2024-08-29,21:19:47.000,242,10978135,14045,0,1724966386,13032.382215500002,31.99099581000337,53473.50316320001 2024-08-29,21:19:48.000,242,10978096,14045,0,1724966387,13032.415897049992,32.033290589999524,53473.46124048001 2024-08-29,21:19:49.000,242,10978159,14205,0,1724966388,13032.328325019997,32.04033971999888,53473.46124048001 2024-08-29,21:19:50.000,242,10978106,14205,0,1724966389,13032.281170850001,32.06148711000424,53473.48220184001 2024-08-29,21:19:51.000,242,10978142,13885,0,1724966390,13032.260961920001,32.068536240003596,53473.45425336001 2024-08-29,21:19:52.000,242,10978135,13885,0,1724966391,13032.220544060001,32.04738884999824,53473.53111168001 2024-08-29,21:19:53.000,242,10978134,14285,0,1724966392,13032.234016679991,32.06148711000424,53473.5380988 2024-08-29,21:19:54.000,242,10978121,14165,0,1724966393,13032.193598819991,32.033290589999524,53473.510150320006 2024-08-29,21:19:55.000,242,10978072,14085,0,1724966394,13032.11949941,32.033290589999524,53473.510150320006 2024-08-29,21:19:56.000,242,10978122,13885,0,1724966395,13032.11949941,32.05443798000488,53473.53111168001 2024-08-29,21:19:57.000,242,10978147,14045,0,1724966396,13032.09929048,32.06148711000424,53473.50316320001 2024-08-29,21:19:58.000,242,10978115,13965,0,1724966397,13032.146444649996,32.019192330000806,53473.46124048001 2024-08-29,21:19:59.000,242,10978195,14125,0,1724966398,13032.07908155,32.06148711000424,53473.510150320006 2024-08-29,21:20:00.000,242,10978124,14125,0,1724966399,13032.05213630999,32.082634500002314,53473.4682276 2024-08-29,21:20:01.000,242,10978131,13925,0,1724966400,13032.01171844999,32.08968363000167,53473.45425336001 2024-08-29,21:20:02.000,242,10978109,14205,0,1724966401,13031.99824583,32.1672240600019,53473.48220184001 2024-08-29,21:20:03.000,242,10978151,14245,0,1724966402,13031.91067379999,32.18132232000062,53473.40534352 2024-08-29,21:20:04.000,242,10978151,13925,0,1724966403,13031.87025593999,32.251813620001485,53473.31451096001 2024-08-29,21:20:05.000,242,10978165,13925,0,1724966404,13031.79615653,32.23066623000341,53473.34944656 2024-08-29,21:20:06.000,242,10978177,14085,0,1724966405,13031.78942021999,32.2659118800002,53473.36342080001 2024-08-29,21:20:07.000,242,10978124,13885,0,1724966406,13031.762474979994,32.251813620001485,53473.391369280005 2024-08-29,21:20:08.000,242,10978137,14005,0,1724966407,13031.802892839994,32.2659118800002,53473.342459440006 2024-08-29,21:20:09.000,242,10978155,13805,0,1724966408,13031.82983807999,32.27296100999956,53473.35643368 2024-08-29,21:20:10.000,242,10978175,13885,0,1724966409,13031.823101769995,32.31525579000299,53473.35643368 2024-08-29,21:20:11.000,242,10978192,14005,0,1724966410,13031.843310699995,32.31525579000299,53473.34944656 2024-08-29,21:20:12.000,242,10978146,14045,0,1724966411,13031.87699225,32.294108400004916,53473.30053672 2024-08-29,21:20:13.000,242,10978139,13725,0,1724966412,13031.89046486999,32.34345231000043,53473.28656248001 2024-08-29,21:20:14.000,242,10978116,13965,0,1724966413,13031.95782797,32.3786979600045,53473.258614 2024-08-29,21:20:15.000,242,10978177,14245,0,1724966414,13031.984773209995,32.35050143999979,53473.3284852 2024-08-29,21:20:16.000,242,10978190,14285,0,1724966415,13032.05213630999,32.35755056999915,53473.27957536 2024-08-29,21:20:17.000,242,10978132,14165,0,1724966416,13032.085817859996,32.3786979600045,53473.3284852 2024-08-29,21:20:18.000,242,10978107,14125,0,1724966417,13032.05887262,32.442140129998734,53473.25162688 2024-08-29,21:20:19.000,242,10978067,13885,0,1724966418,13032.106026789996,32.46328752000409,53473.30053672 2024-08-29,21:20:20.000,242,10978133,14205,0,1724966419,13032.166653579996,32.38574709000386,53473.31451096001 2024-08-29,21:20:21.000,242,10978137,13925,0,1724966420,13032.20033513,32.39279622000322,53473.30053672 2024-08-29,21:20:22.000,242,10978130,14005,0,1724966421,13032.126235719996,32.35755056999915,53473.29354960001 2024-08-29,21:20:23.000,242,10978159,14245,0,1724966422,13032.146444649996,32.32230492000235,53473.13284584 2024-08-29,21:20:24.000,242,10978147,14005,0,1724966423,13032.193598819991,32.28705926999828,53473.06996176 2024-08-29,21:20:25.000,242,10978131,14285,0,1724966424,13032.11949941,32.34345231000043,53473.07694888001 2024-08-29,21:20:26.000,242,10978151,14045,0,1724966425,13032.065608929996,32.33640318000107,53473.104897360005 2024-08-29,21:20:27.000,242,10978143,14085,0,1724966426,13032.03192737999,32.36459969999851,53473.11188448 2024-08-29,21:20:28.000,242,10978098,13845,0,1724966427,13031.97130058999,32.35755056999915,53473.13284584 2024-08-29,21:20:29.000,242,10978161,13925,0,1724966428,13031.9780369,32.39984535000258,53473.16778144001 2024-08-29,21:20:30.000,242,10978106,14245,0,1724966429,13031.93761904,32.34345231000043,53473.23765264 2024-08-29,21:20:31.000,242,10978137,14165,0,1724966430,13031.91067379999,32.39279622000322,53473.16778144001 2024-08-29,21:20:32.000,242,10978173,14205,0,1724966431,13031.87025593999,32.442140129998734,53473.19572992001 2024-08-29,21:20:33.000,242,10978153,14005,0,1724966432,13031.87699225,32.53377881999768,53473.258614 2024-08-29,21:20:34.000,242,10978114,14005,0,1724966433,13031.95109165999,32.540827950004314,53473.153807200004 2024-08-29,21:20:35.000,242,10978168,13885,0,1724966434,13031.924146419995,32.53377881999768,53473.16079432 2024-08-29,21:20:36.000,242,10978136,14245,0,1724966435,13031.964564279995,32.611319249997905,53473.153807200004 2024-08-29,21:20:37.000,242,10978132,14325,0,1724966436,13031.95109165999,32.64656490000198,53473.12585872001 2024-08-29,21:20:38.000,242,10978092,13925,0,1724966437,13031.91741011,32.667712290000054,53473.19572992001 2024-08-29,21:20:39.000,242,10978069,14045,0,1724966438,13031.93761904,32.660663160000695,53473.11188448 2024-08-29,21:20:40.000,242,10978120,13885,0,1724966439,13031.924146419995,32.7241053300022,53473.09092312 2024-08-29,21:20:41.000,242,10978118,14205,0,1724966440,13031.91067379999,32.74525272000028,53472.96515496 2024-08-29,21:20:42.000,242,10978098,14325,0,1724966441,13031.883728559995,32.73820359000092,53472.95118072001 2024-08-29,21:20:43.000,242,10978161,13725,0,1724966442,13031.87699225,32.76640010999836,53472.97214208 2024-08-29,21:20:44.000,242,10978154,13765,0,1724966443,13031.87699225,32.759350979999,53472.937206480005 2024-08-29,21:20:45.000,242,10978102,14085,0,1724966444,13031.89046486999,32.76640010999836,53472.9441936 2024-08-29,21:20:46.000,242,10978194,13765,0,1724966445,13031.903937489995,32.78049837000435,53472.937206480005 2024-08-29,21:20:47.000,242,10978181,13925,0,1724966446,13031.87699225,32.81574402000115,53472.937206480005 2024-08-29,21:20:48.000,242,10978102,13925,0,1724966447,13031.87699225,32.86508793000394,53472.937206480005 2024-08-29,21:20:49.000,242,10978147,14205,0,1724966448,13031.87699225,32.879186190002656,53472.937206480005 2024-08-29,21:20:50.000,242,10978163,13885,0,1724966449,13031.93088272999,32.90033358000073,53472.986116320004 2024-08-29,21:20:51.000,242,10978152,14205,0,1724966450,13031.924146419995,32.92148096999881,53472.97214208 2024-08-29,21:20:52.000,242,10978150,14045,0,1724966451,13031.93761904,32.886235320002015,53472.888296640005 2024-08-29,21:20:53.000,242,10978142,14125,0,1724966452,13031.91741011,32.95672662000288,53472.93021936001 2024-08-29,21:20:54.000,242,10978153,14245,0,1724966453,13031.89046486999,32.9708248800016,53472.88130952001 2024-08-29,21:20:55.000,242,10978150,14165,0,1724966454,13031.87025593999,32.9708248800016,53472.888296640005 2024-08-29,21:20:56.000,242,10978113,13845,0,1724966455,13031.85678332,33.013119659997756,53472.81143832001 2024-08-29,21:20:57.000,242,10978126,13925,0,1724966456,13031.823101769995,32.96377575000224,53472.78348984001 2024-08-29,21:20:58.000,242,10978114,13925,0,1724966457,13031.81636546,32.99197226999968,53472.89528376 2024-08-29,21:20:59.000,242,10978165,14365,0,1724966458,13031.782683909994,33.013119659997756,53472.81143832001 2024-08-29,21:21:00.000,242,10978182,13925,0,1724966459,13031.78942021999,32.98492314000032,53472.818425440004 2024-08-29,21:21:01.000,242,10978158,14085,0,1724966460,13031.7759476,32.99197226999968,53472.71361864001 2024-08-29,21:21:02.000,242,10978119,14045,0,1724966461,13031.75573867,33.0060705299984,53472.74855424 2024-08-29,21:21:03.000,242,10978127,14085,0,1724966462,13031.762474979994,33.02721792000375,53472.74156712001 2024-08-29,21:21:04.000,242,10978116,14085,0,1724966463,13031.762474979994,33.03426705000311,53472.71361864001 2024-08-29,21:21:05.000,242,10978075,14005,0,1724966464,13031.75573867,33.04131618000247,53472.72759288 2024-08-29,21:21:06.000,242,10978119,14365,0,1724966465,13031.79615653,33.076561829999264,53472.69265728001 2024-08-29,21:21:07.000,242,10978137,13965,0,1724966466,13031.782683909994,33.09066008999798,53472.65772168 2024-08-29,21:21:08.000,242,10978127,13725,0,1724966467,13031.7759476,33.05541444000119,53472.63676032 2024-08-29,21:21:09.000,242,10978094,14045,0,1724966468,13031.78942021999,33.09770922000462,53472.671695920006 2024-08-29,21:21:10.000,242,10978188,14085,0,1724966469,13031.76921128999,33.09770922000462,53472.72759288 2024-08-29,21:21:11.000,242,10978124,13925,0,1724966470,13031.75573867,33.16115138999885,53472.70663152 2024-08-29,21:21:12.000,242,10978116,13885,0,1724966471,13031.701848189994,33.16115138999885,53472.71361864001 2024-08-29,21:21:13.000,242,10978128,14005,0,1724966472,13031.681639259994,33.118856610002695,53472.720605760005 2024-08-29,21:21:14.000,242,10978133,13965,0,1724966473,13031.674902949999,33.118856610002695,53472.73458 2024-08-29,21:21:15.000,242,10978154,14045,0,1724966474,13031.641221399994,33.16115138999885,53472.65772168 2024-08-29,21:21:16.000,242,10978104,13805,0,1724966475,13031.654694019999,33.111807480003336,53472.720605760005 2024-08-29,21:21:17.000,242,10978141,14045,0,1724966476,13031.614276159999,33.16115138999885,53472.70663152 2024-08-29,21:21:18.000,242,10978087,14245,0,1724966477,13031.627748779989,33.14000400000077,53472.72759288 2024-08-29,21:21:19.000,242,10978141,13965,0,1724966478,13031.587330919989,33.14705313000013,53472.77650272 2024-08-29,21:21:20.000,242,10978136,14045,0,1724966479,13031.560385679993,33.14705313000013,53472.70663152 2024-08-29,21:21:21.000,242,10978147,14165,0,1724966480,13031.560385679993,33.16820051999821,53472.71361864001 2024-08-29,21:21:22.000,242,10978112,14045,0,1724966481,13031.499758889993,33.14705313000013,53472.63676032 2024-08-29,21:21:23.000,242,10978155,14085,0,1724966482,13031.479549959993,33.15410225999949,53472.650734560004 2024-08-29,21:21:24.000,242,10978068,14045,0,1724966483,13031.439132099993,33.16115138999885,53472.68567016 2024-08-29,21:21:25.000,242,10978161,13845,0,1724966484,13031.385241620002,33.16115138999885,53472.65772168 2024-08-29,21:21:26.000,242,10978135,14365,0,1724966485,13031.351560069998,33.175249650004844,53472.6996444 2024-08-29,21:21:27.000,242,10978147,14005,0,1724966486,13031.243779110002,33.13295487000141,53472.63676032 2024-08-29,21:21:28.000,242,10978111,13965,0,1724966487,13031.237042799992,33.1822987800042,53472.56688912 2024-08-29,21:21:29.000,242,10978138,14165,0,1724966488,13031.189888629997,33.16820051999821,53472.58785048 2024-08-29,21:21:30.000,242,10978143,13965,0,1724966489,13031.189888629997,33.111807480003336,53472.60881184 2024-08-29,21:21:31.000,242,10978096,14205,0,1724966490,13031.115789219992,33.16820051999821,53472.64374744001 2024-08-29,21:21:32.000,242,10978115,14245,0,1724966491,13031.082107670001,33.14705313000013,53472.64374744001 2024-08-29,21:21:33.000,242,10978113,14165,0,1724966492,13030.974326709991,33.1822987800042,53472.65772168 2024-08-29,21:21:34.000,242,10978139,14205,0,1724966493,13030.9002273,33.16820051999821,53472.622786080006 2024-08-29,21:21:35.000,242,10978109,14245,0,1724966494,13030.88001837,33.21049530000164,53472.66470880001 2024-08-29,21:21:36.000,242,10978102,13965,0,1724966495,13030.846336819995,33.14000400000077,53472.58086336 2024-08-29,21:21:37.000,242,10978167,14085,0,1724966496,13030.805918959995,33.14705313000013,53472.58785048 2024-08-29,21:21:38.000,242,10978099,14165,0,1724966497,13030.745292169995,33.111807480003336,53472.61579896001 2024-08-29,21:21:39.000,242,10978124,13925,0,1724966498,13030.725083239995,33.13295487000141,53472.61579896001 2024-08-29,21:21:40.000,242,10978118,13925,0,1724966499,13030.69140168999,33.118856610002695,53472.63676032 2024-08-29,21:21:41.000,242,10978154,13965,0,1724966500,13030.704874309995,33.14000400000077,53472.68567016 2024-08-29,21:21:42.000,242,10978157,14085,0,1724966501,13030.67792907,33.175249650004844,53472.70663152 2024-08-29,21:21:43.000,242,10978137,14005,0,1724966502,13030.59035703999,33.175249650004844,53472.65772168 2024-08-29,21:21:44.000,242,10978159,13925,0,1724966503,13030.57014810999,33.125905740002054,53472.650734560004 2024-08-29,21:21:45.000,242,10978127,14045,0,1724966504,13030.55667549,33.14705313000013,53472.68567016 2024-08-29,21:21:46.000,242,10978180,13765,0,1724966505,13030.50952131999,33.1822987800042,53472.67868304 2024-08-29,21:21:47.000,242,10978148,14125,0,1724966506,13030.475839769999,33.22459356000036,53472.60881184 2024-08-29,21:21:48.000,242,10978114,13965,0,1724966507,13030.448894529989,33.238691819999076,53472.66470880001 2024-08-29,21:21:49.000,242,10978098,14005,0,1724966508,13030.401740359994,33.22459356000036,53472.64374744001 2024-08-29,21:21:50.000,242,10978125,14165,0,1724966509,13030.401740359994,33.22459356000036,53472.552914880005 2024-08-29,21:21:51.000,242,10978138,14125,0,1724966510,13030.381531429994,33.18934791000356,53472.64374744001 2024-08-29,21:21:52.000,242,10978094,14085,0,1724966511,13030.381531429994,33.16820051999821,53472.68567016 2024-08-29,21:21:53.000,242,10978131,14085,0,1724966512,13030.287223089988,33.16115138999885,53472.6297732 2024-08-29,21:21:54.000,242,10978188,13885,0,1724966513,13030.246805229988,33.16820051999821,53472.622786080006 2024-08-29,21:21:55.000,242,10978117,14125,0,1724966514,13030.165969510002,33.18934791000356,53472.66470880001 2024-08-29,21:21:56.000,242,10978136,13965,0,1724966515,13030.085133790002,33.16115138999885,53472.61579896001 2024-08-29,21:21:57.000,242,10978087,14085,0,1724966516,13030.011034379997,33.18934791000356,53472.552914880005 2024-08-29,21:21:58.000,242,10978073,13925,0,1724966517,13029.984089140002,33.175249650004844,53472.54592776001 2024-08-29,21:21:59.000,242,10978152,14045,0,1724966518,13029.950407589997,33.16115138999885,53472.504005040006 2024-08-29,21:22:00.000,242,10978155,14005,0,1724966519,13029.896517109992,33.1822987800042,53472.53894064 2024-08-29,21:22:01.000,242,10978120,13885,0,1724966520,13029.842626630001,33.22459356000036,53472.44810808001 2024-08-29,21:22:02.000,242,10978119,13965,0,1724966521,13029.795472459991,33.217544430001,53472.46208232 2024-08-29,21:22:03.000,242,10978116,14005,0,1724966522,13029.748318289996,33.19639704000292,53472.44112096 2024-08-29,21:22:04.000,242,10978070,14085,0,1724966523,13029.755054599991,33.21049530000164,53472.385224000005 2024-08-29,21:22:05.000,242,10978147,14245,0,1724966524,13029.72137305,33.21049530000164,53472.42714672001 2024-08-29,21:22:06.000,242,10978140,14245,0,1724966525,13029.65400994999,33.22459356000036,53472.385224000005 2024-08-29,21:22:07.000,242,10978146,14165,0,1724966526,13029.647273639996,33.252790079997794,53472.35727552001 2024-08-29,21:22:08.000,242,10978126,14085,0,1724966527,13029.64053733,33.238691819999076,53472.37124976 2024-08-29,21:22:09.000,242,10978141,14045,0,1724966528,13029.606855779995,33.26688834000379,53472.32932704001 2024-08-29,21:22:10.000,242,10978129,14165,0,1724966529,13029.586646849995,33.25983921000443,53472.35727552001 2024-08-29,21:22:11.000,242,10978082,13885,0,1724966530,13029.53949268,33.28098660000251,53472.287404320006 2024-08-29,21:22:12.000,242,10978097,13765,0,1724966531,13029.55970161,33.26688834000379,53472.32932704001 2024-08-29,21:22:13.000,242,10978119,14045,0,1724966532,13029.47886589,33.25983921000443,53472.28041720001 2024-08-29,21:22:14.000,242,10978101,14045,0,1724966533,13029.526020059995,33.302133990000584,53472.28041720001 2024-08-29,21:22:15.000,242,10978162,13925,0,1724966534,13029.51254743999,33.28098660000251,53472.30137856 2024-08-29,21:22:16.000,242,10978116,13925,0,1724966535,13029.51254743999,33.33033050999802,53472.2454816 2024-08-29,21:22:17.000,242,10978104,14005,0,1724966536,13029.465393269995,33.37262529000145,53472.28041720001 2024-08-29,21:22:18.000,242,10978128,13965,0,1724966537,13029.47886589,33.337379640004656,53472.32932704001 2024-08-29,21:22:19.000,242,10978119,14285,0,1724966538,13029.43844803,33.39377267999953,53472.21054600001 2024-08-29,21:22:20.000,242,10978104,14245,0,1724966539,13029.445184339995,33.35852703000273,53472.23150736 2024-08-29,21:22:21.000,242,10978122,13925,0,1724966540,13029.47212957999,33.33033050999802,53472.23150736 2024-08-29,21:22:22.000,242,10978055,13805,0,1724966541,13029.404766479995,33.351477900003374,53472.25945584001 2024-08-29,21:22:23.000,242,10978106,14085,0,1724966542,13029.37108492999,33.40082180999889,53472.23150736 2024-08-29,21:22:24.000,242,10978063,14005,0,1724966543,13029.283512899994,33.39377267999953,53472.217533120005 2024-08-29,21:22:25.000,242,10978138,14125,0,1724966544,13029.317194449999,33.42196920000424,53472.23849448001 2024-08-29,21:22:26.000,242,10978137,14205,0,1724966545,13029.29024920999,33.43606746000296,53472.18958464001 2024-08-29,21:22:27.000,242,10978116,13885,0,1724966546,13029.229622419989,33.45016572000168,53472.20355888 2024-08-29,21:22:28.000,242,10978098,13965,0,1724966547,13029.209413489989,33.471313109999755,53472.14067480001 2024-08-29,21:22:29.000,242,10978133,14125,0,1724966548,13029.189204559989,33.471313109999755,53472.08477784 2024-08-29,21:22:30.000,242,10978112,13925,0,1724966549,13029.135314079998,33.478362239999115,53472.05682936 2024-08-29,21:22:31.000,242,10978082,13965,0,1724966550,13029.135314079998,33.471313109999755,53472.04285512001 2024-08-29,21:22:32.000,242,10978083,13965,0,1724966551,13029.081423599993,33.57000092999806,53472.02888088 2024-08-29,21:22:33.000,242,10978099,13845,0,1724966552,13028.993851569998,33.61934484000085,53471.91708696 2024-08-29,21:22:34.000,242,10978083,14205,0,1724966553,13028.953433709998,33.63344309999957,53471.79830592 2024-08-29,21:22:35.000,242,10978099,14325,0,1724966554,13028.993851569998,33.654590489997645,53471.85420288001 2024-08-29,21:22:36.000,242,10978082,13885,0,1724966555,13029.027533119988,33.68983614000172,53471.90311272001 2024-08-29,21:22:37.000,242,10978070,14205,0,1724966556,13029.067950979988,33.654590489997645,53471.92407408001 2024-08-29,21:22:38.000,242,10978092,13845,0,1724966557,13029.094896219998,33.72508178999851,53471.84721576 2024-08-29,21:22:39.000,242,10978136,14325,0,1724966558,13029.094896219998,33.753278310003225,53471.86119 2024-08-29,21:22:40.000,242,10978097,14165,0,1724966559,13029.121841459993,33.80262221999874,53471.84721576 2024-08-29,21:22:41.000,242,10978091,14085,0,1724966560,13029.162259319994,33.84491700000217,53471.833241520006 2024-08-29,21:22:42.000,242,10978050,14165,0,1724966561,13029.189204559989,33.82376961000409,53471.833241520006 2024-08-29,21:22:43.000,242,10978077,13925,0,1724966562,13029.209413489989,33.8096713499981,53471.80529304001 2024-08-29,21:22:44.000,242,10978085,14205,0,1724966563,13029.229622419989,33.78147483000066,53471.7913188 2024-08-29,21:22:45.000,242,10978117,13965,0,1724966564,13029.276776589999,33.78147483000066,53471.82625440001 2024-08-29,21:22:46.000,242,10978121,13845,0,1724966565,13029.303721829994,33.746229180003866,53471.784331680006 2024-08-29,21:22:47.000,242,10978091,14045,0,1724966566,13029.27004027999,33.71803265999915,53471.77734456001 2024-08-29,21:22:48.000,242,10978070,13925,0,1724966567,13029.195940869999,33.68278701000236,53471.882151360005 2024-08-29,21:22:49.000,242,10978086,14205,0,1724966568,13029.195940869999,33.68278701000236,53471.84022864 2024-08-29,21:22:50.000,242,10978080,13885,0,1724966569,13029.216149799999,33.66163962000428,53471.88913848 2024-08-29,21:22:51.000,242,10978091,13925,0,1724966570,13029.189204559989,33.66163962000428,53471.94503544001 2024-08-29,21:22:52.000,242,10978119,14005,0,1724966571,13029.195940869999,33.63344309999957,53471.9659968 2024-08-29,21:22:53.000,242,10978081,13965,0,1724966572,13029.202677179994,33.63344309999957,53471.95900968 2024-08-29,21:22:54.000,242,10978097,14005,0,1724966573,13029.216149799999,33.68278701000236,53471.94503544001 2024-08-29,21:22:55.000,242,10978112,13965,0,1724966574,13029.222886109994,33.66163962000428,53471.95900968 2024-08-29,21:22:56.000,242,10978077,14165,0,1724966575,13029.209413489989,33.654590489997645,53471.91708696 2024-08-29,21:22:57.000,242,10978039,14005,0,1724966576,13029.182468249994,33.647541359998286,53471.86817712 2024-08-29,21:22:58.000,242,10978041,14165,0,1724966577,13029.195940869999,33.64049222999893,53471.86817712 2024-08-29,21:22:59.000,242,10978068,14245,0,1724966578,13029.276776589999,33.647541359998286,53471.9659968 2024-08-29,21:23:00.000,242,10978102,14205,0,1724966579,13029.303721829994,33.647541359998286,53471.952022560006 2024-08-29,21:23:01.000,242,10978090,14045,0,1724966580,13029.344139689994,33.61934484000085,53472.07080360001 2024-08-29,21:23:02.000,242,10978096,13845,0,1724966581,13029.24983134999,33.68983614000172,53472.01490664 2024-08-29,21:23:03.000,242,10978121,14045,0,1724966582,13029.229622419989,33.696885270001076,53471.99394528001 2024-08-29,21:23:04.000,242,10978081,14085,0,1724966583,13029.276776589999,33.68278701000236,53471.98695816 2024-08-29,21:23:05.000,242,10978139,14165,0,1724966584,13029.27004027999,33.710983529999794,53472.05682936 2024-08-29,21:23:06.000,242,10978112,14205,0,1724966585,13029.229622419989,33.71803265999915,53472.098752080004 2024-08-29,21:23:07.000,242,10978051,14005,0,1724966586,13029.202677179994,33.68983614000172,53472.04285512001 2024-08-29,21:23:08.000,242,10978105,14325,0,1724966587,13029.195940869999,33.68983614000172,53472.00791952 2024-08-29,21:23:09.000,242,10978084,14005,0,1724966588,13029.189204559989,33.72508178999851,53472.02189376001 2024-08-29,21:23:10.000,242,10978111,14285,0,1724966589,13029.189204559989,33.710983529999794,53472.00791952 2024-08-29,21:23:11.000,242,10978097,14085,0,1724966590,13029.195940869999,33.746229180003866,53472.08477784 2024-08-29,21:23:12.000,242,10978124,14165,0,1724966591,13029.182468249994,33.703934400000435,53472.000932400006 2024-08-29,21:23:13.000,242,10978109,13725,0,1724966592,13029.222886109994,33.68983614000172,53472.05682936 2024-08-29,21:23:14.000,242,10978162,14085,0,1724966593,13029.256567659999,33.66868875000364,53472.168623280006 2024-08-29,21:23:15.000,242,10978093,13805,0,1724966594,13029.31045813999,33.66163962000428,53472.13368768 2024-08-29,21:23:16.000,242,10978109,14205,0,1724966595,13029.296985519999,33.68983614000172,53472.119713440006 2024-08-29,21:23:17.000,242,10978120,13885,0,1724966596,13029.27004027999,33.73918005000451,53472.07080360001 2024-08-29,21:23:18.000,242,10978097,14045,0,1724966597,13029.323930759994,33.746229180003866,53472.119713440006 2024-08-29,21:23:19.000,242,10978072,13965,0,1724966598,13029.33066706999,33.82376961000409,53472.09176496001 2024-08-29,21:23:20.000,242,10978107,14005,0,1724966599,13029.37108492999,33.83081874000345,53472.119713440006 2024-08-29,21:23:21.000,242,10978098,13965,0,1724966600,13029.35087599999,33.85196613000153,53472.02189376001 2024-08-29,21:23:22.000,242,10978074,14045,0,1724966601,13029.35761231,33.887211779998324,53472.01490664 2024-08-29,21:23:23.000,242,10978134,13965,0,1724966602,13029.37782124,33.90835917000368,53472.01490664 2024-08-29,21:23:24.000,242,10978123,14045,0,1724966603,13029.39803017,33.929506560001755,53472.049842240005 2024-08-29,21:23:25.000,242,10978092,14005,0,1724966604,13029.424975409995,33.95770307999919,53472.119713440006 2024-08-29,21:23:26.000,242,10978112,13725,0,1724966605,13029.47212957999,34.00704699000198,53472.11272632001 2024-08-29,21:23:27.000,242,10978074,14085,0,1724966606,13029.51254743999,33.985899600003904,53472.098752080004 2024-08-29,21:23:28.000,242,10978100,14085,0,1724966607,13029.526020059995,34.01409612000134,53472.14067480001 2024-08-29,21:23:29.000,242,10978086,14045,0,1724966608,13029.55296529999,34.049341769998136,53472.13368768 2024-08-29,21:23:30.000,242,10978092,13925,0,1724966609,13029.526020059995,34.06344003000413,53472.18958464001 2024-08-29,21:23:31.000,242,10978166,14285,0,1724966610,13029.63380101999,34.06344003000413,53472.23150736 2024-08-29,21:23:32.000,242,10978087,14245,0,1724966611,13029.63380101999,34.09163655000157,53472.217533120005 2024-08-29,21:23:33.000,242,10978090,13925,0,1724966612,13029.66074626,34.07048916000349,53472.315352800004 2024-08-29,21:23:34.000,242,10978071,14085,0,1724966613,13029.69442780999,34.06344003000413,53472.25246872 2024-08-29,21:23:35.000,242,10978113,14005,0,1724966614,13029.627064709995,34.05639090000477,53472.266442960004 2024-08-29,21:23:36.000,242,10978120,13965,0,1724966615,13029.64053733,34.05639090000477,53472.25246872 2024-08-29,21:23:37.000,242,10978134,14085,0,1724966616,13029.68095519,34.02819438000006,53472.28041720001 2024-08-29,21:23:38.000,242,10978078,14045,0,1724966617,13029.627064709995,34.02819438000006,53472.287404320006 2024-08-29,21:23:39.000,242,10978087,13845,0,1724966618,13029.59338315999,33.985899600003904,53472.315352800004 2024-08-29,21:23:40.000,242,10978108,14085,0,1724966619,13029.57317422999,33.99999786000262,53472.315352800004 2024-08-29,21:23:41.000,242,10978133,14125,0,1724966620,13029.57991054,34.02819438000006,53472.336314160006 2024-08-29,21:23:42.000,242,10978084,14045,0,1724966621,13029.55296529999,33.99999786000262,53472.30836568001 2024-08-29,21:23:43.000,242,10978119,14405,0,1724966622,13029.53275636999,33.99999786000262,53472.385224000005 2024-08-29,21:23:44.000,242,10978068,14165,0,1724966623,13029.526020059995,34.05639090000477,53472.32932704001 2024-08-29,21:23:45.000,242,10978116,13925,0,1724966624,13029.505811129995,34.049341769998136,53472.37823688001 2024-08-29,21:23:46.000,242,10978092,14005,0,1724966625,13029.43171171999,34.098685680000926,53472.36426264 2024-08-29,21:23:47.000,242,10978069,14325,0,1724966626,13029.404766479995,34.155078720003075,53472.434133840005 2024-08-29,21:23:48.000,242,10978107,13565,0,1724966627,13029.39129385999,34.19737349999923,53472.35727552001 2024-08-29,21:23:49.000,242,10978099,14005,0,1724966628,13029.33740338,34.22557002000394,53472.36426264 2024-08-29,21:23:50.000,242,10978108,14045,0,1724966629,13029.323930759994,34.218520890004584,53472.37823688001 2024-08-29,21:23:51.000,242,10978196,14125,0,1724966630,13029.303721829994,34.2326191500033,53472.37823688001 2024-08-29,21:23:52.000,242,10978142,14125,0,1724966631,13029.229622419989,34.18327524000051,53472.336314160006 2024-08-29,21:23:53.000,242,10978077,14045,0,1724966632,13029.243095039994,34.19737349999923,53472.336314160006 2024-08-29,21:23:54.000,242,10978031,13925,0,1724966633,13029.243095039994,34.19032436999987,53472.36426264 2024-08-29,21:23:55.000,242,10978064,14125,0,1724966634,13029.142050389994,34.19737349999923,53472.36426264 2024-08-29,21:23:56.000,242,10978084,14245,0,1724966635,13029.088159909988,34.218520890004584,53472.35727552001 2024-08-29,21:23:57.000,242,10978110,14085,0,1724966636,13029.067950979988,34.26081567000074,53472.3502884 2024-08-29,21:23:58.000,242,10978112,13885,0,1724966637,13029.074687289998,34.26081567000074,53472.39221112 2024-08-29,21:23:59.000,242,10978068,14005,0,1724966638,13029.054478359998,34.25376654000138,53472.4201596 2024-08-29,21:24:00.000,242,10978106,14045,0,1724966639,13029.034269429998,34.30311045000417,53472.37124976 2024-08-29,21:24:01.000,242,10978165,14165,0,1724966640,13028.980378949993,34.29606132000481,53472.30836568001 2024-08-29,21:24:02.000,242,10978141,13885,0,1724966641,13028.960170019993,34.289012189998175,53472.42714672001 2024-08-29,21:24:03.000,242,10978043,14245,0,1724966642,13028.980378949993,34.23966828000266,53472.39221112 2024-08-29,21:24:04.000,242,10978092,13845,0,1724966643,13028.987115260003,34.20442262999859,53472.37124976 2024-08-29,21:24:05.000,242,10978111,13885,0,1724966644,13028.926488470002,34.2326191500033,53472.385224000005 2024-08-29,21:24:06.000,242,10978092,14165,0,1724966645,13028.899543229993,34.2326191500033,53472.385224000005 2024-08-29,21:24:07.000,242,10978059,14245,0,1724966646,13028.879334299992,34.23966828000266,53472.3502884 2024-08-29,21:24:08.000,242,10978083,13965,0,1724966647,13028.838916439992,34.27491392999946,53472.385224000005 2024-08-29,21:24:09.000,242,10978097,14325,0,1724966648,13028.818707509992,34.281963059998816,53472.37124976 2024-08-29,21:24:10.000,242,10978077,14045,0,1724966649,13028.791762269997,34.27491392999946,53472.34330128 2024-08-29,21:24:11.000,242,10978093,13885,0,1724966650,13028.771553339997,34.281963059998816,53472.32932704001 2024-08-29,21:24:12.000,242,10978113,13885,0,1724966651,13028.737871789992,34.281963059998816,53472.266442960004 2024-08-29,21:24:13.000,242,10978088,14165,0,1724966652,13028.731135479997,34.31015958000353,53472.27343008 2024-08-29,21:24:14.000,242,10978076,14005,0,1724966653,13028.670508689996,34.31015958000353,53472.20355888 2024-08-29,21:24:15.000,242,10978046,14245,0,1724966654,13028.650299759996,34.2678648000001,53472.29439144 2024-08-29,21:24:16.000,242,10978135,14165,0,1724966655,13028.630090829996,34.31015958000353,53472.25246872 2024-08-29,21:24:17.000,242,10978115,13925,0,1724966656,13028.636827139992,34.345405230000324,53472.27343008 2024-08-29,21:24:18.000,242,10978075,14125,0,1724966657,13028.596409279991,34.41589653000119,53472.22452024 2024-08-29,21:24:19.000,242,10978098,14085,0,1724966658,13028.576200349991,34.387700010003755,53472.217533120005 2024-08-29,21:24:20.000,242,10978131,14085,0,1724966659,13028.549255109996,34.43704391999927,53472.25246872 2024-08-29,21:24:21.000,242,10978085,14165,0,1724966660,13028.562727730001,34.47228957000334,53472.27343008 2024-08-29,21:24:22.000,242,10978112,14165,0,1724966661,13028.535782489991,34.49343696000142,53472.23849448001 2024-08-29,21:24:23.000,242,10978041,14165,0,1724966662,13028.515573559991,34.563928260002285,53472.28041720001 2024-08-29,21:24:24.000,242,10978094,14245,0,1724966663,13028.495364629991,34.64851782000187,53472.28041720001 2024-08-29,21:24:25.000,242,10978108,14045,0,1724966664,13028.46168308,34.620321300004434,53472.20355888 2024-08-29,21:24:26.000,242,10978032,14005,0,1724966665,13028.43473783999,34.60622303999844,53472.22452024 2024-08-29,21:24:27.000,242,10978088,14165,0,1724966666,13028.39431997999,34.60622303999844,53472.19657176 2024-08-29,21:24:28.000,242,10978080,14285,0,1724966667,13028.39431997999,34.66261608000059,53472.21054600001 2024-08-29,21:24:29.000,242,10978065,14605,0,1724966668,13028.39431997999,34.69786173000466,53472.21054600001 2024-08-29,21:24:30.000,242,10978054,14365,0,1724966669,13028.407792599995,34.7260582500021,53472.2454816 2024-08-29,21:24:31.000,242,10978118,14245,0,1724966670,13028.36063843,34.740156510000816,53472.18958464001 2024-08-29,21:24:32.000,242,10978081,14165,0,1724966671,13028.3404295,34.71900912000274,53472.168623280006 2024-08-29,21:24:33.000,242,10978074,13965,0,1724966672,13028.326956879995,34.71900912000274,53472.15464904 2024-08-29,21:24:34.000,242,10978071,14165,0,1724966673,13028.326956879995,34.7260582500021,53472.13368768 2024-08-29,21:24:35.000,242,10978060,13885,0,1724966674,13028.3404295,34.71195999000338,53472.15464904 2024-08-29,21:24:36.000,242,10978080,14405,0,1724966675,13028.32022057,34.747205640000175,53472.14067480001 2024-08-29,21:24:37.000,242,10978108,14125,0,1724966676,13028.3404295,34.7260582500021,53472.18958464001 2024-08-29,21:24:38.000,242,10978107,13965,0,1724966677,13028.44147415,34.796549550002965,53472.13368768 2024-08-29,21:24:39.000,242,10978101,14005,0,1724966678,13028.38084736,34.789500420003606,53472.147661920004 2024-08-29,21:24:40.000,242,10978093,13765,0,1724966679,13028.40105629,34.796549550002965,53472.14067480001 2024-08-29,21:24:41.000,242,10978136,13805,0,1724966680,13028.38084736,34.88113911000255,53472.13368768 2024-08-29,21:24:42.000,242,10978087,14205,0,1724966681,13028.32022057,34.95867954000278,53472.18958464001 2024-08-29,21:24:43.000,242,10978049,14125,0,1724966682,13028.25959378,34.923433889998705,53472.19657176 2024-08-29,21:24:44.000,242,10978102,13925,0,1724966683,13028.21243960999,34.90228650000063,53472.20355888 2024-08-29,21:24:45.000,242,10978095,14245,0,1724966684,13028.17875806,34.916384759999346,53472.19657176 2024-08-29,21:24:46.000,242,10978099,14125,0,1724966685,13028.17875806,34.94458128000406,53472.19657176 2024-08-29,21:24:47.000,242,10978100,13805,0,1724966686,13028.1383402,35.01507257999765,53472.15464904 2024-08-29,21:24:48.000,242,10978063,14005,0,1724966687,13028.165285439994,35.05736736000108,53472.08477784 2024-08-29,21:24:49.000,242,10978062,14085,0,1724966688,13028.064240789994,35.036219970003,53472.049842240005 2024-08-29,21:24:50.000,242,10978056,14045,0,1724966689,13028.023822929994,35.06441649000044,53472.08477784 2024-08-29,21:24:51.000,242,10978122,14165,0,1724966690,13027.963196139994,35.12785866000195,53472.02888088 2024-08-29,21:24:52.000,242,10978119,14165,0,1724966691,13027.956459829998,35.17720257000474,53472.05682936 2024-08-29,21:24:53.000,242,10978054,14165,0,1724966692,13027.936250899998,35.22654648000025,53472.07080360001 2024-08-29,21:24:54.000,242,10978113,13885,0,1724966693,13027.922778279994,35.24769386999833,53472.08477784 2024-08-29,21:24:55.000,242,10978086,14045,0,1724966694,13027.990141379989,35.29703778000112,53472.01490664 2024-08-29,21:24:56.000,242,10978133,13725,0,1724966695,13027.983405069994,35.388676470000064,53472.04285512001 2024-08-29,21:24:57.000,242,10978027,13565,0,1724966696,13028.064240789994,35.40277472999878,53472.00791952 2024-08-29,21:24:58.000,242,10978088,14045,0,1724966697,13028.104658649994,35.48736428999837,53472.000932400006 2024-08-29,21:24:59.000,242,10978120,13965,0,1724966698,13028.1383402,35.48031515999901,53471.98695816 2024-08-29,21:25:00.000,242,10978123,13925,0,1724966699,13028.11813127,35.550806459999876,53471.979971040004 2024-08-29,21:25:01.000,242,10978042,13925,0,1724966700,13028.19223067999,35.607199500002025,53471.91009984 2024-08-29,21:25:02.000,242,10978092,13885,0,1724966701,13028.347165809995,35.663592540004174,53472.04285512001 2024-08-29,21:25:03.000,242,10978092,14045,0,1724966702,13028.428001529996,35.69178906000161,53471.9659968 2024-08-29,21:25:04.000,242,10978078,13885,0,1724966703,13028.569464039996,35.68473993000225,53472.02189376001 2024-08-29,21:25:05.000,242,10978088,13805,0,1724966704,13028.623354520001,35.71998557999905,53472.04285512001 2024-08-29,21:25:06.000,242,10978066,13885,0,1724966705,13028.697453929992,35.76228036000248,53472.08477784 2024-08-29,21:25:07.000,242,10978068,14045,0,1724966706,13028.805234890002,35.76932949000184,53472.06381648 2024-08-29,21:25:08.000,242,10978112,13965,0,1724966707,13028.852389059997,35.81162426999799,53471.98695816 2024-08-29,21:25:09.000,242,10978081,14005,0,1724966708,13028.872597989997,35.797526009999274,53471.93804832 2024-08-29,21:25:10.000,242,10978061,13965,0,1724966709,13029.000587879993,35.76228036000248,53471.8961256 2024-08-29,21:25:11.000,242,10978081,14045,0,1724966710,13029.007324189988,35.76932949000184,53471.91009984 2024-08-29,21:25:12.000,242,10978092,14165,0,1724966711,13029.027533119988,35.734083839997766,53471.93804832 2024-08-29,21:25:13.000,242,10978066,14005,0,1724966712,13029.094896219998,35.776378620001196,53471.952022560006 2024-08-29,21:25:14.000,242,10978087,13885,0,1724966713,13029.101632529993,35.72703470999841,53472.049842240005 2024-08-29,21:25:15.000,242,10978094,13645,0,1724966714,13029.135314079998,35.76228036000248,53472.01490664 2024-08-29,21:25:16.000,242,10978087,14045,0,1724966715,13029.115105149998,35.75523123000312,53472.14067480001 2024-08-29,21:25:17.000,242,10978076,13925,0,1724966716,13029.115105149998,35.67769080000289,53472.16163616001 2024-08-29,21:25:18.000,242,10978074,13845,0,1724966717,13029.081423599993,35.71998557999905,53472.1756104 2024-08-29,21:25:19.000,242,10978136,13565,0,1724966718,13029.047742049988,35.68473993000225,53472.21054600001 2024-08-29,21:25:20.000,242,10978083,13925,0,1724966719,13029.007324189988,35.64949427999818,53472.36426264 2024-08-29,21:25:21.000,242,10978095,13765,0,1724966720,13029.061214669993,35.564904719998594,53472.49701792001 2024-08-29,21:25:22.000,242,10978118,14085,0,1724966721,13029.088159909988,35.40982385999814,53472.42714672001 2024-08-29,21:25:23.000,242,10978057,14245,0,1724966722,13029.041005739993,35.44506951000221,53472.46906944 2024-08-29,21:25:24.000,242,10978118,14045,0,1724966723,13029.054478359998,35.45211864000157,53472.41317248 2024-08-29,21:25:25.000,242,10978080,13965,0,1724966724,13028.980378949993,35.44506951000221,53472.46208232 2024-08-29,21:25:26.000,242,10978127,13805,0,1724966725,13028.960170019993,35.438020380002854,53472.37124976 2024-08-29,21:25:27.000,242,10978126,14085,0,1724966726,13028.980378949993,35.423922120004136,53472.4201596 2024-08-29,21:25:28.000,242,10978123,13765,0,1724966727,13028.939961089993,35.41687299000478,53472.44810808001 2024-08-29,21:25:29.000,242,10978125,13965,0,1724966728,13029.041005739993,35.381627340000705,53472.385224000005 2024-08-29,21:25:30.000,242,10978127,13925,0,1724966729,13029.047742049988,35.374578210001346,53472.37124976 2024-08-29,21:25:31.000,242,10978092,14165,0,1724966730,13029.041005739993,35.36752908000199,53472.39221112 2024-08-29,21:25:32.000,242,10978109,14245,0,1724966731,13029.115105149998,35.36752908000199,53472.42714672001 2024-08-29,21:25:33.000,242,10978042,14045,0,1724966732,13029.128577769989,35.374578210001346,53472.4201596 2024-08-29,21:25:34.000,242,10978128,14005,0,1724966733,13029.101632529993,35.34638169000391,53472.41317248 2024-08-29,21:25:35.000,242,10978065,14165,0,1724966734,13029.115105149998,35.332283429997915,53472.4201596 2024-08-29,21:25:36.000,242,10978078,13805,0,1724966735,13029.115105149998,35.31113603999984,53472.455095200006 2024-08-29,21:25:37.000,242,10978104,13765,0,1724966736,13029.054478359998,35.26884126000368,53472.44112096 2024-08-29,21:25:38.000,242,10978106,14005,0,1724966737,13029.014060499998,35.24769386999833,53472.483043680004 2024-08-29,21:25:39.000,242,10978108,13925,0,1724966738,13028.973642639998,35.2829395200024,53472.504005040006 2024-08-29,21:25:40.000,242,10978128,13845,0,1724966739,13028.872597989997,35.29703778000112,53472.53195352 2024-08-29,21:25:41.000,242,10978060,14165,0,1724966740,13028.785025960002,35.26884126000368,53472.51099216 2024-08-29,21:25:42.000,242,10978063,14005,0,1724966741,13028.771553339997,35.26884126000368,53472.483043680004 2024-08-29,21:25:43.000,242,10978121,13845,0,1724966742,13028.650299759996,35.27589039000304,53472.483043680004 2024-08-29,21:25:44.000,242,10978122,14085,0,1724966743,13028.562727730001,35.261792130004324,53472.47605656001 2024-08-29,21:25:45.000,242,10978078,14085,0,1724966744,13028.47515569999,35.24769386999833,53472.504005040006 2024-08-29,21:25:46.000,242,10978061,13885,0,1724966745,13028.42126522,35.191300830003456,53472.51797928 2024-08-29,21:25:47.000,242,10978096,14005,0,1724966746,13028.3404295,35.09966214000451,53472.51099216 2024-08-29,21:25:48.000,242,10978086,14085,0,1724966747,13028.21243960999,35.08556387999852,53472.455095200006 2024-08-29,21:25:49.000,242,10978140,14045,0,1724966748,13028.17202174999,35.036219970003,53472.42714672001 2024-08-29,21:25:50.000,242,10978082,14245,0,1724966749,13028.057504479999,34.972777800001495,53472.41317248 2024-08-29,21:25:51.000,242,10978125,14085,0,1724966750,13027.983405069994,34.930483019998064,53472.44810808001 2024-08-29,21:25:52.000,242,10978080,13965,0,1724966751,13027.875624109998,34.87408998000319,53472.46208232 2024-08-29,21:25:53.000,242,10978081,14205,0,1724966752,13027.781315769993,34.8247460700004,53472.4201596 2024-08-29,21:25:54.000,242,10978136,13885,0,1724966753,13027.727425290002,34.77540216000489,53472.39919824 2024-08-29,21:25:55.000,242,10978065,13925,0,1724966754,13027.619644329992,34.73310738000146,53472.35727552001 2024-08-29,21:25:56.000,242,10978084,13805,0,1724966755,13027.484918130001,34.71900912000274,53472.34330128 2024-08-29,21:25:57.000,242,10978089,13885,0,1724966756,13027.471445509997,34.7260582500021,53472.3502884 2024-08-29,21:25:58.000,242,10978082,14005,0,1724966757,13027.424291340001,34.71900912000274,53472.25246872 2024-08-29,21:25:59.000,242,10978094,13925,0,1724966758,13027.363664550001,34.70491086000402,53472.25945584001 2024-08-29,21:26:00.000,242,10978091,14085,0,1724966759,13027.296301449991,34.690812599998026,53472.2454816 2024-08-29,21:26:01.000,242,10978093,13965,0,1724966760,13027.19525679999,34.73310738000146,53472.28041720001 2024-08-29,21:26:02.000,242,10978087,13885,0,1724966761,13027.18178418,34.76130389999889,53472.25246872 2024-08-29,21:26:03.000,242,10978110,14165,0,1724966762,13027.107684769995,34.76835302999825,53472.27343008 2024-08-29,21:26:04.000,242,10978110,13565,0,1724966763,13027.107684769995,34.803598680002324,53472.13368768 2024-08-29,21:26:05.000,242,10978066,13965,0,1724966764,13027.03358535999,34.803598680002324,53472.16163616001 2024-08-29,21:26:06.000,242,10978060,14085,0,1724966765,13027.03358535999,34.86704085000383,53472.22452024 2024-08-29,21:26:07.000,242,10978097,14085,0,1724966766,13026.97969488,34.83179519999976,53472.25945584001 2024-08-29,21:26:08.000,242,10978131,13845,0,1724966767,13026.966222259995,34.83179519999976,53472.20355888 2024-08-29,21:26:09.000,242,10978165,14165,0,1724966768,13027.0605306,34.796549550002965,53472.266442960004 2024-08-29,21:26:10.000,242,10978140,13725,0,1724966769,13027.0605306,34.796549550002965,53472.25246872 2024-08-29,21:26:11.000,242,10978098,13965,0,1724966770,13027.0605306,34.76835302999825,53472.25945584001 2024-08-29,21:26:12.000,242,10978121,13845,0,1724966771,13027.03358535999,34.76130389999889,53472.20355888 2024-08-29,21:26:13.000,242,10978121,13885,0,1724966772,13027.047057979995,34.740156510000816,53472.25246872 2024-08-29,21:26:14.000,242,10978111,14165,0,1724966773,13027.04032167,34.66261608000059,53472.217533120005 2024-08-29,21:26:15.000,242,10978096,13965,0,1724966774,13026.986431189995,34.690812599998026,53472.3502884 2024-08-29,21:26:16.000,242,10978092,13925,0,1724966775,13026.878650229999,34.73310738000146,53472.56688912 2024-08-29,21:26:17.000,242,10978125,14005,0,1724966776,13026.93254070999,34.68376346999867,53472.58785048 2024-08-29,21:26:18.000,242,10978078,13925,0,1724966777,13026.946013329994,34.59212477999972,53472.44112096 2024-08-29,21:26:19.000,242,10978098,14085,0,1724966778,13026.946013329994,34.514584349999495,53472.20355888 2024-08-29,21:26:20.000,242,10978087,13925,0,1724966779,13026.89212284999,34.514584349999495,53472.18958464001 2024-08-29,21:26:21.000,242,10978070,13805,0,1724966780,13026.824759749994,34.45819131000462,53472.168623280006 2024-08-29,21:26:22.000,242,10978075,13885,0,1724966781,13026.743924029994,34.42294566000055,53472.16163616001 2024-08-29,21:26:23.000,242,10978120,14085,0,1724966782,13026.696769859998,34.387700010003755,53472.18259752 2024-08-29,21:26:24.000,242,10978155,14205,0,1724966783,13026.615934139998,34.35245435999968,53472.20355888 2024-08-29,21:26:25.000,242,10978075,13845,0,1724966784,13026.541834729993,34.37360174999776,53472.18259752 2024-08-29,21:26:26.000,242,10978115,14125,0,1724966785,13026.420581149992,34.32425784000225,53472.25945584001 2024-08-29,21:26:27.000,242,10978055,13965,0,1724966786,13026.366690670002,34.29606132000481,53472.13368768 2024-08-29,21:26:28.000,242,10978108,13965,0,1724966787,13026.205019230001,34.31015958000353,53472.14067480001 2024-08-29,21:26:29.000,242,10978165,14325,0,1724966788,13026.171337679996,34.25376654000138,53472.1756104 2024-08-29,21:26:30.000,242,10978114,13765,0,1724966789,13026.070293029996,34.30311045000417,53472.14067480001 2024-08-29,21:26:31.000,242,10978102,14085,0,1724966790,13025.93556682999,34.31720871000289,53472.15464904 2024-08-29,21:26:32.000,242,10978105,13765,0,1724966791,13025.83452217999,34.30311045000417,53472.19657176 2024-08-29,21:26:33.000,242,10978134,13885,0,1724966792,13025.74021384,34.25376654000138,53472.147661920004 2024-08-29,21:26:34.000,242,10978134,13925,0,1724966793,13025.726741219994,34.2678648000001,53472.16163616001 2024-08-29,21:26:35.000,242,10978088,13885,0,1724966794,13025.63243287999,34.30311045000417,53472.07080360001 2024-08-29,21:26:36.000,242,10978119,13725,0,1724966795,13025.531388229989,34.2678648000001,53472.05682936 2024-08-29,21:26:37.000,242,10978084,13885,0,1724966796,13025.464025129993,34.281963059998816,53472.049842240005 2024-08-29,21:26:38.000,242,10978091,13965,0,1724966797,13025.464025129993,34.31720871000289,53472.07080360001 2024-08-29,21:26:39.000,242,10978121,13925,0,1724966798,13025.349507860003,34.27491392999946,53472.02888088 2024-08-29,21:26:40.000,242,10978109,13885,0,1724966799,13025.315826309998,34.338356100000965,53472.000932400006 2024-08-29,21:26:41.000,242,10978159,13925,0,1724966800,13025.261935829993,34.31015958000353,53471.99394528001 2024-08-29,21:26:42.000,242,10978111,13885,0,1724966801,13025.248463210002,34.37360174999776,53471.93804832 2024-08-29,21:26:43.000,242,10978113,14085,0,1724966802,13025.234990589997,34.40884740000183,53471.87516424001 2024-08-29,21:26:44.000,242,10978123,14085,0,1724966803,13025.214781659997,34.43704391999927,53471.87516424001 2024-08-29,21:26:45.000,242,10978124,14045,0,1724966804,13025.201309039992,34.45114217999799,53471.88913848 2024-08-29,21:26:46.000,242,10978078,14165,0,1724966805,13025.181100109992,34.49343696000142,53471.82625440001 2024-08-29,21:26:47.000,242,10978041,13845,0,1724966806,13025.174363799997,34.50048609000078,53471.85420288001 2024-08-29,21:26:48.000,242,10978104,13845,0,1724966807,13025.181100109992,34.507535220000136,53471.75638320001 2024-08-29,21:26:49.000,242,10978105,13845,0,1724966808,13025.208045350002,34.53573174000485,53471.812280160004 2024-08-29,21:26:50.000,242,10978109,14165,0,1724966809,13025.174363799997,34.528682609998214,53471.784331680006 2024-08-29,21:26:51.000,242,10978158,14245,0,1724966810,13025.154154869997,34.54278087000421,53471.80529304001 2024-08-29,21:26:52.000,242,10978139,14205,0,1724966811,13025.100264389992,34.620321300004434,53471.784331680006 2024-08-29,21:26:53.000,242,10978109,13885,0,1724966812,13025.019428669992,34.67671433999931,53471.81926728 2024-08-29,21:26:54.000,242,10978090,13925,0,1724966813,13024.972274499996,34.73310738000146,53471.75638320001 2024-08-29,21:26:55.000,242,10978085,14005,0,1724966814,13024.898175089991,34.754254769999534,53471.7214476 2024-08-29,21:26:56.000,242,10978114,14045,0,1724966815,13024.83754829999,34.754254769999534,53471.69349912 2024-08-29,21:26:57.000,242,10978140,13885,0,1724966816,13024.79713043999,34.747205640000175,53471.65856352001 2024-08-29,21:26:58.000,242,10978165,14085,0,1724966817,13024.74323996,34.71900912000274,53471.70048624 2024-08-29,21:26:59.000,242,10978164,14165,0,1724966818,13024.709558409995,34.71900912000274,53471.67253776 2024-08-29,21:27:00.000,242,10978127,13805,0,1724966819,13024.66240424,34.71900912000274,53471.616640800006 2024-08-29,21:27:01.000,242,10978117,13885,0,1724966820,13024.648931619995,34.71195999000338,53471.57471808 2024-08-29,21:27:02.000,242,10978121,13925,0,1724966821,13024.63545899999,34.70491086000402,53471.60266656 2024-08-29,21:27:03.000,242,10978122,14005,0,1724966822,13024.628722689995,34.71195999000338,53471.616640800006 2024-08-29,21:27:04.000,242,10978153,14125,0,1724966823,13024.628722689995,34.69786173000466,53471.57471808 2024-08-29,21:27:05.000,242,10978099,13925,0,1724966824,13024.53441434999,34.76130389999889,53471.546769600005 2024-08-29,21:27:06.000,242,10978111,13965,0,1724966825,13024.52094173,34.76130389999889,53471.55375672 2024-08-29,21:27:07.000,242,10978085,13725,0,1724966826,13024.53441434999,34.789500420003606,53471.497859760006 2024-08-29,21:27:08.000,242,10978139,13565,0,1724966827,13024.53441434999,34.747205640000175,53471.50484688 2024-08-29,21:27:09.000,242,10978130,14245,0,1724966828,13024.54115066,34.71900912000274,53471.43497568 2024-08-29,21:27:10.000,242,10978101,13885,0,1724966829,13024.52094173,34.7260582500021,53471.46292416 2024-08-29,21:27:11.000,242,10978102,14085,0,1724966830,13024.51420541999,34.71195999000338,53471.48388552 2024-08-29,21:27:12.000,242,10978148,14045,0,1724966831,13024.53441434999,34.71900912000274,53471.379078720005 2024-08-29,21:27:13.000,242,10978111,14005,0,1724966832,13024.51420541999,34.76835302999825,53471.35113024001 2024-08-29,21:27:14.000,242,10978069,13885,0,1724966833,13024.57483220999,34.71900912000274,53471.34414312 2024-08-29,21:27:15.000,242,10978092,14125,0,1724966834,13024.59504113999,34.83884432999912,53471.35113024001 2024-08-29,21:27:16.000,242,10978131,14205,0,1724966835,13024.62198638,34.740156510000816,53471.34414312 2024-08-29,21:27:17.000,242,10978057,13725,0,1724966836,13024.689349479995,34.789500420003606,53471.28824616 2024-08-29,21:27:18.000,242,10978116,13845,0,1724966837,13024.729767339995,34.803598680002324,53471.30222040001 2024-08-29,21:27:19.000,242,10978130,13885,0,1724966838,13024.78365782,34.81769694000104,53471.29523328 2024-08-29,21:27:20.000,242,10978116,13725,0,1724966839,13024.77692150999,34.81064781000168,53471.31619464 2024-08-29,21:27:21.000,242,10978077,14045,0,1724966840,13024.76344889,34.88113911000255,53471.330168880006 2024-08-29,21:27:22.000,242,10978088,14245,0,1724966841,13024.790394129996,34.90228650000063,53471.281259040006 2024-08-29,21:27:23.000,242,10978135,14045,0,1724966842,13024.770185199995,34.930483019998064,53471.30222040001 2024-08-29,21:27:24.000,242,10978128,14125,0,1724966843,13024.770185199995,34.94458128000406,53471.29523328 2024-08-29,21:27:25.000,242,10978094,14045,0,1724966844,13024.790394129996,34.965728670002136,53471.22536208 2024-08-29,21:27:26.000,242,10978142,13885,0,1724966845,13024.76344889,34.923433889998705,53471.260297680004 2024-08-29,21:27:27.000,242,10978102,13845,0,1724966846,13024.79713043999,34.99392518999957,53471.21837496 2024-08-29,21:27:28.000,242,10978097,14085,0,1724966847,13024.77692150999,34.930483019998064,53471.25331056001 2024-08-29,21:27:29.000,242,10978082,14165,0,1724966848,13024.770185199995,34.965728670002136,53471.2672848 2024-08-29,21:27:30.000,242,10978138,14005,0,1724966849,13024.709558409995,34.965728670002136,53471.22536208 2024-08-29,21:27:31.000,242,10978098,13845,0,1724966850,13024.709558409995,35.00097431999893,53471.20440072001 2024-08-29,21:27:32.000,242,10978091,14005,0,1724966851,13024.73650364999,34.923433889998705,53471.23234920001 2024-08-29,21:27:33.000,242,10978110,13885,0,1724966852,13024.648931619995,34.98687606000021,53471.18343936001 2024-08-29,21:27:34.000,242,10978087,13885,0,1724966853,13024.64219531,35.00802344999829,53471.17645224 2024-08-29,21:27:35.000,242,10978069,14245,0,1724966854,13024.628722689995,35.022121710004285,53471.08561968001 2024-08-29,21:27:36.000,242,10978126,14245,0,1724966855,13024.54115066,35.00097431999893,53471.10658104001 2024-08-29,21:27:37.000,242,10978103,13885,0,1724966856,13024.446842319994,35.036219970003,53471.12055528 2024-08-29,21:27:38.000,242,10978058,13805,0,1724966857,13024.366006599994,35.05031823000172,53471.13452952001 2024-08-29,21:27:39.000,242,10978154,13885,0,1724966858,13024.298643499998,35.022121710004285,53471.141516640004 2024-08-29,21:27:40.000,242,10978128,13805,0,1724966859,13024.190862539988,35.0714656199998,53471.14850376 2024-08-29,21:27:41.000,242,10978120,13885,0,1724966860,13024.136972059998,35.12080953000259,53471.16946512 2024-08-29,21:27:42.000,242,10978129,13845,0,1724966861,13024.029191100002,35.11376040000323,53471.19042648 2024-08-29,21:27:43.000,242,10978123,13885,0,1724966862,13023.921410139992,35.163104309998744,53471.13452952001 2024-08-29,21:27:44.000,242,10978092,14165,0,1724966863,13023.806892870001,35.17720257000474,53471.09959392 2024-08-29,21:27:45.000,242,10978102,14005,0,1724966864,13023.705848220001,35.191300830003456,53471.113568160006 2024-08-29,21:27:46.000,242,10978108,14005,0,1724966865,13023.64522143,35.163104309998744,53471.13452952001 2024-08-29,21:27:47.000,242,10978128,13925,0,1724966866,13023.49702260999,35.198349960002815,53471.08561968001 2024-08-29,21:27:48.000,242,10978167,13845,0,1724966867,13023.389241649995,35.12785866000195,53471.02972272 2024-08-29,21:27:49.000,242,10978122,13925,0,1724966868,13023.29493330999,35.149006050000025,53470.994787120006 2024-08-29,21:27:50.000,242,10978123,14005,0,1724966869,13023.207361279994,35.13490779000131,53470.98081288 2024-08-29,21:27:51.000,242,10978121,13925,0,1724966870,13023.099580319998,35.11376040000323,53470.93190304 2024-08-29,21:27:52.000,242,10978089,13885,0,1724966871,13023.025480909993,35.13490779000131,53470.924915920004 2024-08-29,21:27:53.000,242,10978109,13885,0,1724966872,13022.985063049993,35.0714656199998,53470.89696744001 2024-08-29,21:27:54.000,242,10978063,14085,0,1724966873,13022.897491019998,35.0714656199998,53470.84805760001 2024-08-29,21:27:55.000,242,10978132,13925,0,1724966874,13022.809918990002,35.092613009997876,53470.76421216 2024-08-29,21:27:56.000,242,10978071,13845,0,1724966875,13022.722346959992,35.0714656199998,53470.77119928001 2024-08-29,21:27:57.000,242,10978099,13885,0,1724966876,13022.661720169992,35.04326910000236,53470.69434096 2024-08-29,21:27:58.000,242,10978144,14165,0,1724966877,13022.560675519991,35.029170840003644,53470.708315200005 2024-08-29,21:27:59.000,242,10978132,13885,0,1724966878,13022.48657611,35.01507257999765,53470.64543112 2024-08-29,21:28:00.000,242,10978153,14245,0,1724966879,13022.351849909996,35.00802344999829,53470.60350840001 2024-08-29,21:28:01.000,242,10978113,14245,0,1724966880,13022.29795942999,35.036219970003,53470.55459856 2024-08-29,21:28:02.000,242,10978119,14005,0,1724966881,13022.19691477999,35.036219970003,53470.54761144 2024-08-29,21:28:03.000,242,10978097,13685,0,1724966882,13022.12281537,35.036219970003,53470.470753120004 2024-08-29,21:28:04.000,242,10978121,14245,0,1724966883,13022.06218858,35.04326910000236,53470.41485616001 2024-08-29,21:28:05.000,242,10978128,13805,0,1724966884,13021.97461654999,35.092613009997876,53470.421843280004 2024-08-29,21:28:06.000,242,10978166,13845,0,1724966885,13021.940934999999,35.13490779000131,53470.40786904 2024-08-29,21:28:07.000,242,10978127,14245,0,1724966886,13021.893780829989,35.1701534399981,53470.372933440005 2024-08-29,21:28:08.000,242,10978120,14165,0,1724966887,13021.907253449994,35.198349960002815,53470.33101072 2024-08-29,21:28:09.000,242,10978126,13725,0,1724966888,13021.860099279998,35.205399090002174,53470.289088 2024-08-29,21:28:10.000,242,10978105,13925,0,1724966889,13021.860099279998,35.27589039000304,53470.36594632001 2024-08-29,21:28:11.000,242,10978147,13645,0,1724966890,13021.812945109989,35.26884126000368,53470.40786904 2024-08-29,21:28:12.000,242,10978103,14085,0,1724966891,13021.866835589994,35.212448220001534,53470.21222968 2024-08-29,21:28:13.000,242,10978155,14325,0,1724966892,13021.819681419998,35.29703778000112,53470.33799784 2024-08-29,21:28:14.000,242,10978042,14005,0,1724966893,13021.853362969989,35.34638169000391,53470.19126832 2024-08-29,21:28:15.000,242,10978087,14045,0,1724966894,13021.873571899989,35.33933256000455,53470.07248728 2024-08-29,21:28:16.000,242,10978139,13965,0,1724966895,13021.873571899989,35.40277472999878,53469.939732000006 2024-08-29,21:28:17.000,242,10978100,13845,0,1724966896,13021.819681419998,35.423922120004136,53469.95370624 2024-08-29,21:28:18.000,242,10978123,14045,0,1724966897,13021.839890349998,35.438020380002854,53470.01659032 2024-08-29,21:28:19.000,242,10978109,14045,0,1724966898,13021.833154039989,35.45211864000157,53469.967680480004 2024-08-29,21:28:20.000,242,10978126,14085,0,1724966899,13021.779263559998,35.45916777000093,53470.01659032 2024-08-29,21:28:21.000,242,10978113,14205,0,1724966900,13021.772527249988,35.49441341999773,53469.967680480004 2024-08-29,21:28:22.000,242,10978154,13845,0,1724966901,13021.765790939993,35.52260994000244,53469.98165472001 2024-08-29,21:28:23.000,242,10978133,14245,0,1724966902,13021.752318319988,35.57195384999795,53470.0445388 2024-08-29,21:28:24.000,242,10978041,14005,0,1724966903,13021.759054629998,35.62129776000074,53470.02357744 2024-08-29,21:28:25.000,242,10978088,13885,0,1724966904,13021.691691530003,35.74818210000376,53469.94671912 2024-08-29,21:28:26.000,242,10978107,14125,0,1724966905,13021.691691530003,35.76228036000248,53469.89082216001 2024-08-29,21:28:27.000,242,10978059,14045,0,1724966906,13021.691691530003,35.797526009999274,53469.820950960006 2024-08-29,21:28:28.000,242,10978116,14245,0,1724966907,13021.732109389988,35.75523123000312,53469.82793808 2024-08-29,21:28:29.000,242,10978148,13885,0,1724966908,13021.806208799993,35.86801731000014,53469.76505400001 2024-08-29,21:28:30.000,242,10978098,13925,0,1724966909,13021.839890349998,35.896213830004854,53469.820950960006 2024-08-29,21:28:31.000,242,10978148,14045,0,1724966910,13021.812945109989,35.91031209000357,53469.78601536 2024-08-29,21:28:32.000,242,10978147,13885,0,1724966911,13021.846626659993,35.8750664399995,53469.78601536 2024-08-29,21:28:33.000,242,10978107,13845,0,1724966912,13021.900517139999,35.91736122000293,53469.7301184 2024-08-29,21:28:34.000,242,10978048,13805,0,1724966913,13022.001561789999,35.99490165000316,53469.772041120006 2024-08-29,21:28:35.000,242,10978130,14245,0,1724966914,13022.048715959994,35.973754259997804,53469.72313128001 2024-08-29,21:28:36.000,242,10978123,14005,0,1724966915,13022.10260644,36.00195078000252,53469.772041120006 2024-08-29,21:28:37.000,242,10978149,14085,0,1724966916,13022.17670584999,36.016049040001235,53469.799989600004 2024-08-29,21:28:38.000,242,10978119,13965,0,1724966917,13022.25754156999,36.03014729999995,53469.799989600004 2024-08-29,21:28:39.000,242,10978105,14085,0,1724966918,13022.31816835999,36.008999910001876,53469.78601536 2024-08-29,21:28:40.000,242,10978116,13885,0,1724966919,13022.372058839996,35.98080339000444,53469.84191232001 2024-08-29,21:28:41.000,242,10978120,13925,0,1724966920,13022.44615825,36.03719642999931,53469.81396384001 2024-08-29,21:28:42.000,242,10978151,14045,0,1724966921,13022.500048729991,35.94555774000037,53469.81396384001 2024-08-29,21:28:43.000,242,10978143,14045,0,1724966922,13022.553939209996,35.95260686999973,53469.76505400001 2024-08-29,21:28:44.000,242,10978052,13965,0,1724966923,13022.621302309992,35.86801731000014,53469.84191232001 2024-08-29,21:28:45.000,242,10978090,14165,0,1724966924,13022.654983859997,35.95260686999973,53469.84889944 2024-08-29,21:28:46.000,242,10978115,13645,0,1724966925,13022.729083270002,35.8750664399995,53469.84889944 2024-08-29,21:28:47.000,242,10978139,13885,0,1724966926,13022.769501130002,35.90326296000421,53469.81396384001 2024-08-29,21:28:48.000,242,10978144,13805,0,1724966927,13022.843600539993,35.88211556999886,53469.81396384001 2024-08-29,21:28:49.000,242,10978082,14245,0,1724966928,13022.857073159998,35.92441035000229,53469.80697672 2024-08-29,21:28:50.000,242,10978114,14085,0,1724966929,13022.917699949998,35.91736122000293,53469.80697672 2024-08-29,21:28:51.000,242,10978133,14005,0,1724966930,13022.951381499988,35.959655999999086,53469.77902824 2024-08-29,21:28:52.000,242,10978105,14165,0,1724966931,13022.998535669998,35.94555774000037,53469.799989600004 2024-08-29,21:28:53.000,242,10978120,14045,0,1724966932,13023.139998179999,35.94555774000037,53469.85588656 2024-08-29,21:28:54.000,242,10978113,13965,0,1724966933,13023.180416039999,35.973754259997804,53469.87684792 2024-08-29,21:28:55.000,242,10978115,13925,0,1724966934,13023.26125176,35.959655999999086,53469.88383504 2024-08-29,21:28:56.000,242,10978078,14085,0,1724966935,13023.32187855,35.966705129998445,53469.89780928 2024-08-29,21:28:57.000,242,10978122,14245,0,1724966936,13023.41618688999,36.00195078000252,53469.93274488001 2024-08-29,21:28:58.000,242,10978141,14045,0,1724966937,13023.58459464,36.03719642999931,53470.00960320001 2024-08-29,21:28:59.000,242,10978126,14085,0,1724966938,13023.68563929,36.016049040001235,53469.99562896 2024-08-29,21:29:00.000,242,10978138,14005,0,1724966939,13023.813629179996,36.016049040001235,53469.95370624 2024-08-29,21:29:01.000,242,10978159,13925,0,1724966940,13023.894464899997,36.008999910001876,53470.00960320001 2024-08-29,21:29:02.000,242,10978134,13765,0,1724966941,13024.002245859992,35.966705129998445,53470.01659032 2024-08-29,21:29:03.000,242,10978155,13965,0,1724966942,13024.116763129998,35.973754259997804,53470.02357744 2024-08-29,21:29:04.000,242,10978080,13965,0,1724966943,13024.204335159993,35.93850861000101,53470.03056456001 2024-08-29,21:29:05.000,242,10978143,14045,0,1724966944,13024.318852429999,35.90326296000421,53470.07248728 2024-08-29,21:29:06.000,242,10978078,14085,0,1724966945,13024.39295183999,35.93145948000165,53470.05152592 2024-08-29,21:29:07.000,242,10978147,13925,0,1724966946,13024.487260179994,35.88916469999822,53470.07248728 2024-08-29,21:29:08.000,242,10978146,14205,0,1724966947,13024.54115066,35.86801731000014,53470.05851304001 2024-08-29,21:29:09.000,242,10978103,13925,0,1724966948,13024.608513759995,35.90326296000421,53470.12838424001 2024-08-29,21:29:10.000,242,10978136,14165,0,1724966949,13024.68261317,35.86096818000078,53470.12838424001 2024-08-29,21:29:11.000,242,10978138,13885,0,1724966950,13024.71629471999,35.81162426999799,53470.19126832 2024-08-29,21:29:12.000,242,10978155,14045,0,1724966951,13024.790394129996,35.69883819000097,53470.28210088 2024-08-29,21:29:13.000,242,10978146,14245,0,1724966952,13024.790394129996,35.71998557999905,53470.3589592 2024-08-29,21:29:14.000,242,10978100,13845,0,1724966953,13024.810603059996,35.71998557999905,53470.34498496001 2024-08-29,21:29:15.000,242,10978101,14085,0,1724966954,13024.790394129996,35.783427750000556,53470.372933440005 2024-08-29,21:29:16.000,242,10978129,13885,0,1724966955,13024.830811989996,35.76932949000184,53470.31703648001 2024-08-29,21:29:17.000,242,10978134,14245,0,1724966956,13024.871229849996,35.790476879999915,53470.34498496001 2024-08-29,21:29:18.000,242,10978105,13925,0,1724966957,13024.945329260001,35.790476879999915,53470.34498496001 2024-08-29,21:29:19.000,242,10978090,13805,0,1724966958,13025.066582840002,35.75523123000312,53470.37992056 2024-08-29,21:29:20.000,242,10978131,14085,0,1724966959,13025.066582840002,35.81162426999799,53470.442804640006 2024-08-29,21:29:21.000,242,10978126,14165,0,1724966960,13025.140682249992,35.76228036000248,53470.39389480001 2024-08-29,21:29:22.000,242,10978092,13845,0,1724966961,13025.228254280002,35.734083839997766,53470.4987016 2024-08-29,21:29:23.000,242,10978099,14085,0,1724966962,13025.315826309998,35.734083839997766,53470.43581752001 2024-08-29,21:29:24.000,242,10978034,14085,0,1724966963,13025.403398339993,35.68473993000225,53470.45677888 2024-08-29,21:29:25.000,242,10978118,14045,0,1724966964,13025.504442989994,35.71293644999969,53470.540624320005 2024-08-29,21:29:26.000,242,10978148,14165,0,1724966965,13025.544860849994,35.70588732000033,53470.54761144 2024-08-29,21:29:27.000,242,10978094,13925,0,1724966966,13025.571806089989,35.783427750000556,53470.610495520006 2024-08-29,21:29:28.000,242,10978108,13805,0,1724966967,13025.585278709994,35.8750664399995,53470.59652128 2024-08-29,21:29:29.000,242,10978084,14245,0,1724966968,13025.565069779994,35.959655999999086,53470.442804640006 2024-08-29,21:29:30.000,242,10978118,14325,0,1724966969,13025.625696569994,35.88916469999822,53470.33799784 2024-08-29,21:29:31.000,242,10978087,13965,0,1724966970,13025.625696569994,35.88916469999822,53470.31703648001 2024-08-29,21:29:32.000,242,10978132,14005,0,1724966971,13025.592015019989,35.91031209000357,53470.29607512001 2024-08-29,21:29:33.000,242,10978100,14325,0,1724966972,13025.592015019989,35.90326296000421,53470.41485616001 2024-08-29,21:29:34.000,242,10978090,14005,0,1724966973,13025.625696569994,35.93850861000101,53470.372933440005 2024-08-29,21:29:35.000,242,10978101,13925,0,1724966974,13025.618960259999,35.94555774000037,53470.38690768 2024-08-29,21:29:36.000,242,10978134,14045,0,1724966975,13025.565069779994,36.016049040001235,53470.43581752001 2024-08-29,21:29:37.000,242,10978145,14085,0,1724966976,13025.551597159989,36.023098170000594,53470.540624320005 2024-08-29,21:29:38.000,242,10978130,14005,0,1724966977,13025.544860849994,36.072442080003384,53470.57555992 2024-08-29,21:29:39.000,242,10978107,14205,0,1724966978,13025.464025129993,36.11473685999954,53470.589534160004 2024-08-29,21:29:40.000,242,10978119,13925,0,1724966979,13025.470761439989,36.28391597999871,53470.60350840001 2024-08-29,21:29:41.000,242,10978153,14045,0,1724966980,13025.565069779994,36.28391597999871,53470.69434096 2024-08-29,21:29:42.000,242,10978157,14125,0,1724966981,13025.65264180999,36.26981771999999,53470.70132808001 2024-08-29,21:29:43.000,242,10978129,13925,0,1724966982,13025.63243287999,36.27686684999935,53470.71530232 2024-08-29,21:29:44.000,242,10978081,13965,0,1724966983,13025.605487639994,36.22752294000384,53470.75023792001 2024-08-29,21:29:45.000,242,10978095,13805,0,1724966984,13025.605487639994,36.234572070003196,53470.76421216 2024-08-29,21:29:46.000,242,10978140,14085,0,1724966985,13025.61222394999,36.199326419999124,53470.78517352 2024-08-29,21:29:47.000,242,10978164,14125,0,1724966986,13025.544860849994,36.26981771999999,53470.73626368 2024-08-29,21:29:48.000,242,10978118,13965,0,1724966987,13025.544860849994,36.22047381000448,53470.7432508 2024-08-29,21:29:49.000,242,10978131,14245,0,1724966988,13025.497706679998,36.26981771999999,53470.778186400006 2024-08-29,21:29:50.000,242,10978139,13885,0,1724966989,13025.490970369989,36.248670330001914,53470.778186400006 2024-08-29,21:29:51.000,242,10978109,14045,0,1724966990,13025.484234059993,36.248670330001914,53470.813122 2024-08-29,21:29:52.000,242,10978140,13965,0,1724966991,13025.437079889998,36.31211250000342,53470.77119928001 2024-08-29,21:29:53.000,242,10978102,14125,0,1724966992,13025.410134649988,36.36145640999894,53470.806134880004 2024-08-29,21:29:54.000,242,10978114,14125,0,1724966993,13025.396662029998,36.3332598900015,53470.79216064 2024-08-29,21:29:55.000,242,10978126,14085,0,1724966994,13025.369716789988,36.27686684999935,53470.84805760001 2024-08-29,21:29:56.000,242,10978132,14205,0,1724966995,13025.383189409993,36.248670330001914,53470.88998032 2024-08-29,21:29:57.000,242,10978122,13765,0,1724966996,13025.383189409993,36.25571946000127,53470.8829932 2024-08-29,21:29:58.000,242,10978111,13845,0,1724966997,13025.362980479993,36.28391597999871,53470.95985152 2024-08-29,21:29:59.000,242,10978093,14165,0,1724966998,13025.376453099998,36.26276859000063,53470.91792880001 2024-08-29,21:30:00.000,242,10978153,14045,0,1724966999,13025.369716789988,36.298014240004704,53470.9528644 2024-08-29,21:30:01.000,242,10978110,14085,0,1724967000,13025.410134649988,36.32621076000214,53470.973825760004 2024-08-29,21:30:02.000,242,10978175,13885,0,1724967001,13025.410134649988,36.298014240004704,53471.01574848001 2024-08-29,21:30:03.000,242,10978093,14045,0,1724967002,13025.464025129993,36.3332598900015,53471.01574848001 2024-08-29,21:30:04.000,242,10978126,14045,0,1724967003,13025.65264180999,36.15703164000297,53471.2672848 2024-08-29,21:30:05.000,242,10978126,13725,0,1724967004,13025.618960259999,36.10768773000018,53471.260297680004 2024-08-29,21:30:06.000,242,10978091,14485,0,1724967005,13025.67958705,36.199326419999124,53471.28824616 2024-08-29,21:30:07.000,242,10978131,14165,0,1724967006,13025.618960259999,36.22752294000384,53471.281259040006 2024-08-29,21:30:08.000,242,10978109,14165,0,1724967007,13025.524651919994,36.28391597999871,53471.1974136 2024-08-29,21:30:09.000,242,10978102,13765,0,1724967008,13025.450552509988,36.36145640999894,53471.24632344 2024-08-29,21:30:10.000,242,10978104,14125,0,1724967009,13025.437079889998,36.248670330001914,53471.25331056001 2024-08-29,21:30:11.000,242,10978166,14005,0,1724967010,13025.531388229989,36.16408077000233,53471.281259040006 2024-08-29,21:30:12.000,242,10978163,14165,0,1724967011,13025.484234059993,36.17112990000169,53471.25331056001 2024-08-29,21:30:13.000,242,10978115,14045,0,1724967012,13025.389925719988,36.25571946000127,53471.1974136 2024-08-29,21:30:14.000,242,10978085,13965,0,1724967013,13025.443816199993,36.27686684999935,53471.23234920001 2024-08-29,21:30:15.000,242,10978069,14325,0,1724967014,13025.423607269993,36.22047381000448,53471.25331056001 2024-08-29,21:30:16.000,242,10978120,14045,0,1724967015,13025.457288819998,36.192277289999765,53471.27427192001 2024-08-29,21:30:17.000,242,10978139,13965,0,1724967016,13025.450552509988,36.185228160000406,53471.260297680004 2024-08-29,21:30:18.000,242,10978084,14245,0,1724967017,13025.416870959998,36.16408077000233,53471.25331056001 2024-08-29,21:30:19.000,242,10978065,13965,0,1724967018,13025.389925719988,36.11473685999954,53471.27427192001 2024-08-29,21:30:20.000,242,10978059,14165,0,1724967019,13025.389925719988,36.16408077000233,53471.29523328 2024-08-29,21:30:21.000,242,10978108,14165,0,1724967020,13025.376453099998,36.10768773000018,53471.31619464 2024-08-29,21:30:22.000,242,10978152,14045,0,1724967021,13025.396662029998,36.10768773000018,53471.337156 2024-08-29,21:30:23.000,242,10978142,13965,0,1724967022,13025.295617379998,36.11473685999954,53471.2672848 2024-08-29,21:30:24.000,242,10978132,13845,0,1724967023,13025.329298930003,36.09358947000146,53471.309207520004 2024-08-29,21:30:25.000,242,10978068,14245,0,1724967024,13025.336035239998,36.09358947000146,53471.337156 2024-08-29,21:30:26.000,242,10978108,14005,0,1724967025,13025.356244169998,36.10063860000082,53471.35113024001 2024-08-29,21:30:27.000,242,10978170,14205,0,1724967026,13025.336035239998,36.023098170000594,53471.35811736 2024-08-29,21:30:28.000,242,10978128,13925,0,1724967027,13025.288881070002,35.98080339000444,53471.38606584 2024-08-29,21:30:29.000,242,10978104,13925,0,1724967028,13025.322562619993,35.98080339000444,53471.4070272 2024-08-29,21:30:30.000,242,10978113,13925,0,1724967029,13025.288881070002,35.94555774000037,53471.49087264001 2024-08-29,21:30:31.000,242,10978142,14365,0,1724967030,13025.255199519997,35.93850861000101,53471.4070272 2024-08-29,21:30:32.000,242,10978111,14285,0,1724967031,13025.248463210002,35.88916469999822,53471.39305296 2024-08-29,21:30:33.000,242,10978152,13965,0,1724967032,13025.201309039992,35.85391905000142,53471.40004008001 2024-08-29,21:30:34.000,242,10978112,14205,0,1724967033,13025.241726899992,35.86096818000078,53471.37209160001 2024-08-29,21:30:35.000,242,10978116,13965,0,1724967034,13025.201309039992,35.76932949000184,53471.39305296 2024-08-29,21:30:36.000,242,10978133,14005,0,1724967035,13025.214781659997,35.72703470999841,53471.36510448 2024-08-29,21:30:37.000,242,10978123,13885,0,1724967036,13025.174363799997,35.70588732000033,53471.35811736 2024-08-29,21:30:38.000,242,10978145,13925,0,1724967037,13025.100264389992,35.656543410004815,53471.38606584 2024-08-29,21:30:39.000,242,10978099,14085,0,1724967038,13025.140682249992,35.75523123000312,53471.39305296 2024-08-29,21:30:40.000,242,10978079,14045,0,1724967039,13025.100264389992,35.70588732000033,53471.379078720005 2024-08-29,21:30:41.000,242,10978159,14045,0,1724967040,13025.147418560002,35.656543410004815,53471.40004008001 2024-08-29,21:30:42.000,242,10978086,14405,0,1724967041,13025.086791770002,35.62129776000074,53471.39305296 2024-08-29,21:30:43.000,242,10978067,13965,0,1724967042,13025.066582840002,35.63539601999946,53471.427988560004 2024-08-29,21:30:44.000,242,10978138,14245,0,1724967043,13025.080055459992,35.6283468900001,53471.448949920006 2024-08-29,21:30:45.000,242,10978095,13885,0,1724967044,13025.080055459992,35.57195384999795,53471.43497568 2024-08-29,21:30:46.000,242,10978083,13845,0,1724967045,13025.066582840002,35.600150370002666,53471.43497568 2024-08-29,21:30:47.000,242,10978137,14045,0,1724967046,13025.066582840002,35.550806459999876,53471.40004008001 2024-08-29,21:30:48.000,242,10978151,14005,0,1724967047,13025.147418560002,35.564904719998594,53471.45593704 2024-08-29,21:30:49.000,242,10978090,14245,0,1724967048,13025.127209630002,35.53670820000116,53471.48388552 2024-08-29,21:30:50.000,242,10978111,13885,0,1724967049,13025.154154869997,35.57195384999795,53471.46991128001 2024-08-29,21:30:51.000,242,10978097,14085,0,1724967050,13025.120473319992,35.600150370002666,53471.476898400004 2024-08-29,21:30:52.000,242,10978112,14085,0,1724967051,13025.160891179992,35.564904719998594,53471.45593704 2024-08-29,21:30:53.000,242,10978094,13805,0,1724967052,13025.194572729997,35.49441341999773,53471.46292416 2024-08-29,21:30:54.000,242,10978097,14085,0,1724967053,13025.208045350002,35.45916777000093,53471.53978248001 2024-08-29,21:30:55.000,242,10978111,14045,0,1724967054,13025.241726899992,35.45211864000157,53471.595679440004 2024-08-29,21:30:56.000,242,10978113,13885,0,1724967055,13025.268672140002,35.46621690000029,53471.63061504 2024-08-29,21:30:57.000,242,10978137,14325,0,1724967056,13025.234990589997,35.50851168000372,53471.714460480005 2024-08-29,21:30:58.000,242,10978104,14005,0,1724967057,13025.288881070002,35.49441341999773,53471.67952488 2024-08-29,21:30:59.000,242,10978080,14085,0,1724967058,13025.248463210002,35.53670820000116,53471.60965368001 2024-08-29,21:31:00.000,242,10978109,14165,0,1724967059,13025.187836420002,35.50851168000372,53471.58869232001 2024-08-29,21:31:01.000,242,10978163,14165,0,1724967060,13025.147418560002,35.49441341999773,53471.63760216001 2024-08-29,21:31:02.000,242,10978155,14365,0,1724967061,13025.133945939997,35.423922120004136,53471.60965368001 2024-08-29,21:31:03.000,242,10978180,13965,0,1724967062,13025.174363799997,35.36752908000199,53471.67253776 2024-08-29,21:31:04.000,242,10978160,14085,0,1724967063,13025.201309039992,35.325234299998556,53471.62362792 2024-08-29,21:31:05.000,242,10978134,13805,0,1724967064,13025.154154869997,35.25474299999769,53471.67952488 2024-08-29,21:31:06.000,242,10978108,14245,0,1724967065,13025.167627490002,35.28998865000176,53471.644589280004 2024-08-29,21:31:07.000,242,10978136,13885,0,1724967066,13025.113737009997,35.29703778000112,53471.616640800006 2024-08-29,21:31:08.000,242,10978129,14125,0,1724967067,13025.059846529992,35.2829395200024,53471.595679440004 2024-08-29,21:31:09.000,242,10978107,13925,0,1724967068,13025.059846529992,35.30408691000048,53471.63061504 2024-08-29,21:31:10.000,242,10978133,14285,0,1724967069,13025.039637599992,35.2829395200024,53471.644589280004 2024-08-29,21:31:11.000,242,10978113,13725,0,1724967070,13024.985747120001,35.28998865000176,53471.616640800006 2024-08-29,21:31:12.000,242,10978098,14125,0,1724967071,13024.965538190001,35.30408691000048,53471.63061504 2024-08-29,21:31:13.000,242,10978071,14205,0,1724967072,13024.938592949991,35.3181851699992,53471.616640800006 2024-08-29,21:31:14.000,242,10978152,14245,0,1724967073,13024.918384019991,35.24769386999833,53471.70048624 2024-08-29,21:31:15.000,242,10978115,14165,0,1724967074,13024.952065569996,35.25474299999769,53471.644589280004 2024-08-29,21:31:16.000,242,10978128,14285,0,1724967075,13024.9049114,35.198349960002815,53471.67952488 2024-08-29,21:31:17.000,242,10978087,13965,0,1724967076,13024.911647709996,35.22654648000025,53471.63760216001 2024-08-29,21:31:18.000,242,10978082,14005,0,1724967077,13024.918384019991,35.198349960002815,53471.6515764 2024-08-29,21:31:19.000,242,10978128,14125,0,1724967078,13024.918384019991,35.198349960002815,53471.60965368001 2024-08-29,21:31:20.000,242,10978111,14245,0,1724967079,13024.952065569996,35.149006050000025,53471.63760216001 2024-08-29,21:31:21.000,242,10978133,13965,0,1724967080,13024.972274499996,35.141956920000666,53471.56773096001 2024-08-29,21:31:22.000,242,10978066,14125,0,1724967081,13024.965538190001,35.141956920000666,53471.60965368001 2024-08-29,21:31:23.000,242,10978136,14045,0,1724967082,13025.026164980001,35.17720257000474,53471.63760216001 2024-08-29,21:31:24.000,242,10978120,13885,0,1724967083,13025.019428669992,35.212448220001534,53471.58869232001 2024-08-29,21:31:25.000,242,10978114,14045,0,1724967084,13025.053110219997,35.212448220001534,53471.67952488 2024-08-29,21:31:26.000,242,10978114,14165,0,1724967085,13025.113737009997,35.24769386999833,53471.62362792 2024-08-29,21:31:27.000,242,10978098,14085,0,1724967086,13025.147418560002,35.198349960002815,53471.6515764 2024-08-29,21:31:28.000,242,10978113,14045,0,1724967087,13025.181100109992,35.149006050000025,53471.65856352001 2024-08-29,21:31:29.000,242,10978137,14125,0,1724967088,13025.255199519997,35.13490779000131,53471.665550640006 2024-08-29,21:31:30.000,242,10978119,13925,0,1724967089,13025.255199519997,35.191300830003456,53471.70048624 2024-08-29,21:31:31.000,242,10978115,14365,0,1724967090,13025.336035239998,35.21949735000089,53471.63760216001 2024-08-29,21:31:32.000,242,10978144,14085,0,1724967091,13025.362980479993,35.24064473999897,53471.65856352001 2024-08-29,21:31:33.000,242,10978078,14205,0,1724967092,13025.389925719988,35.28998865000176,53471.6515764 2024-08-29,21:31:34.000,242,10978062,14085,0,1724967093,13025.349507860003,35.28998865000176,53471.70048624 2024-08-29,21:31:35.000,242,10978090,13925,0,1724967094,13025.443816199993,35.30408691000048,53471.65856352001 2024-08-29,21:31:36.000,242,10978097,13885,0,1724967095,13025.477497749998,35.332283429997915,53471.595679440004 2024-08-29,21:31:37.000,242,10978074,14085,0,1724967096,13025.430343579988,35.34638169000391,53471.5817052 2024-08-29,21:31:38.000,242,10978101,14085,0,1724967097,13025.416870959998,35.388676470000064,53471.7214476 2024-08-29,21:31:39.000,242,10978136,14045,0,1724967098,13025.389925719988,35.36752908000199,53471.72843472 2024-08-29,21:31:40.000,242,10978120,14085,0,1724967099,13025.423607269993,35.388676470000064,53471.70747336001 2024-08-29,21:31:41.000,242,10978129,14045,0,1724967100,13025.457288819998,35.40277472999878,53471.74939608 2024-08-29,21:31:42.000,242,10978081,13885,0,1724967101,13025.464025129993,35.36047995000263,53471.69349912 2024-08-29,21:31:43.000,242,10978114,14005,0,1724967102,13025.470761439989,35.31113603999984,53471.56074384 2024-08-29,21:31:44.000,242,10978125,14245,0,1724967103,13025.403398339993,35.33933256000455,53471.595679440004 2024-08-29,21:31:45.000,242,10978153,13925,0,1724967104,13025.430343579988,35.33933256000455,53471.67253776 2024-08-29,21:31:46.000,242,10978130,13965,0,1724967105,13025.470761439989,35.36047995000263,53471.665550640006 2024-08-29,21:31:47.000,242,10978145,13885,0,1724967106,13025.464025129993,35.332283429997915,53471.7214476 2024-08-29,21:31:48.000,242,10978150,14285,0,1724967107,13025.504442989994,35.325234299998556,53471.74939608 2024-08-29,21:31:49.000,242,10978134,14365,0,1724967108,13025.558333469999,35.2829395200024,53471.69349912 2024-08-29,21:31:50.000,242,10978127,14045,0,1724967109,13025.571806089989,35.2829395200024,53471.65856352001 2024-08-29,21:31:51.000,242,10978072,14045,0,1724967110,13025.666114429994,35.28998865000176,53471.616640800006 2024-08-29,21:31:52.000,242,10978145,13645,0,1724967111,13025.706532289994,35.2829395200024,53471.62362792 2024-08-29,21:31:53.000,242,10978149,14085,0,1724967112,13025.767159079995,35.26884126000368,53471.58869232001 2024-08-29,21:31:54.000,242,10978101,13885,0,1724967113,13025.82104956,35.3181851699992,53471.60266656 2024-08-29,21:31:55.000,242,10978089,13965,0,1724967114,13025.888412659995,35.3181851699992,53471.58869232001 2024-08-29,21:31:56.000,242,10978088,14125,0,1724967115,13025.949039449995,35.39572559999942,53471.55375672 2024-08-29,21:31:57.000,242,10978095,13925,0,1724967116,13026.00292993,35.374578210001346,53471.53279536 2024-08-29,21:31:58.000,242,10978107,14045,0,1724967117,13026.08376565,35.48031515999901,53471.616640800006 2024-08-29,21:31:59.000,242,10978078,14205,0,1724967118,13026.157865059991,35.47326602999965,53471.60965368001 2024-08-29,21:32:00.000,242,10978088,13805,0,1724967119,13026.225228160001,35.40277472999878,53471.53978248001 2024-08-29,21:32:01.000,242,10978089,14245,0,1724967120,13026.258909709992,35.388676470000064,53471.56773096001 2024-08-29,21:32:02.000,242,10978096,13885,0,1724967121,13026.238700779992,35.45211864000157,53471.595679440004 2024-08-29,21:32:03.000,242,10978112,14125,0,1724967122,13026.272382329997,35.50851168000372,53471.5817052 2024-08-29,21:32:04.000,242,10978119,14085,0,1724967123,13026.218491849992,35.69178906000161,53471.56074384 2024-08-29,21:32:05.000,242,10978091,14045,0,1724967124,13026.238700779992,35.67064167000353,53471.70747336001 2024-08-29,21:32:06.000,242,10978145,14045,0,1724967125,13026.245437090001,35.76932949000184,53471.6515764 2024-08-29,21:32:07.000,242,10978122,14245,0,1724967126,13026.252173399997,35.74818210000376,53471.77734456001 2024-08-29,21:32:08.000,242,10978060,14085,0,1724967127,13026.238700779992,35.86096818000078,53471.65856352001 2024-08-29,21:32:09.000,242,10978100,13885,0,1724967128,13026.205019230001,35.8750664399995,53471.63061504 2024-08-29,21:32:10.000,242,10978120,14165,0,1724967129,13026.205019230001,35.973754259997804,53471.70048624 2024-08-29,21:32:11.000,242,10978160,13885,0,1724967130,13026.178073989991,35.973754259997804,53471.67253776 2024-08-29,21:32:12.000,242,10978124,14205,0,1724967131,13026.198282919991,35.94555774000037,53471.77035744 2024-08-29,21:32:13.000,242,10978136,13965,0,1724967132,13026.205019230001,36.065392950004025,53471.74240896 2024-08-29,21:32:14.000,242,10978126,14085,0,1724967133,13026.279118639992,36.1217859899989,53471.7214476 2024-08-29,21:32:15.000,242,10978143,14045,0,1724967134,13026.252173399997,36.072442080003384,53471.812280160004 2024-08-29,21:32:16.000,242,10978100,14125,0,1724967135,13026.218491849992,36.14293338000425,53471.882151360005 2024-08-29,21:32:17.000,242,10978083,13805,0,1724967136,13026.225228160001,36.206375549998484,53471.90311272001 2024-08-29,21:32:18.000,242,10978097,14045,0,1724967137,13026.265646020001,36.28391597999871,53471.9659968 2024-08-29,21:32:19.000,242,10978168,13925,0,1724967138,13026.245437090001,36.34030902000086,53471.931061200004 2024-08-29,21:32:20.000,242,10978078,13925,0,1724967139,13026.245437090001,36.39670206000301,53471.9659968 2024-08-29,21:32:21.000,242,10978070,14085,0,1724967140,13026.292591259997,36.49538988000131,53471.97298392001 2024-08-29,21:32:22.000,242,10978096,13925,0,1724967141,13026.319536499992,36.53768466000474,53471.952022560006 2024-08-29,21:32:23.000,242,10978100,14325,0,1724967142,13026.312800189997,36.5799794400009,53471.95900968 2024-08-29,21:32:24.000,242,10978107,13885,0,1724967143,13026.319536499992,36.643421610002406,53471.94503544001 2024-08-29,21:32:25.000,242,10978063,14245,0,1724967144,13026.312800189997,36.72096204000263,53471.94503544001 2024-08-29,21:32:26.000,242,10978110,13885,0,1724967145,13026.346481740002,36.699814650004555,53471.98695816 2024-08-29,21:32:27.000,242,10978121,14045,0,1724967146,13026.312800189997,36.72096204000263,53472.00791952 2024-08-29,21:32:28.000,242,10978120,14165,0,1724967147,13026.359954359992,36.770305949998146,53471.91009984 2024-08-29,21:32:29.000,242,10978128,14085,0,1724967148,13026.346481740002,36.826698990000295,53471.90311272001 2024-08-29,21:32:30.000,242,10978136,14245,0,1724967149,13026.346481740002,36.86194464000437,53471.98695816 2024-08-29,21:32:31.000,242,10978059,14085,0,1724967150,13026.359954359992,36.868993770003726,53471.9659968 2024-08-29,21:32:32.000,242,10978135,13725,0,1724967151,13026.353218049997,36.876042900003085,53472.02189376001 2024-08-29,21:32:33.000,242,10978082,13965,0,1724967152,13026.333009119997,36.890141160001804,53471.93804832 2024-08-29,21:32:34.000,242,10978105,14125,0,1724967153,13026.292591259997,36.9253868099986,53471.98695816 2024-08-29,21:32:35.000,242,10978107,14245,0,1724967154,13026.279118639992,36.95358333000331,53472.035868 2024-08-29,21:32:36.000,242,10978153,13765,0,1724967155,13026.292591259997,36.868993770003726,53471.98695816 2024-08-29,21:32:37.000,242,10978129,14365,0,1724967156,13026.218491849992,36.826698990000295,53471.94503544001 2024-08-29,21:32:38.000,242,10978122,14005,0,1724967157,13026.231964469996,36.78440421000414,53471.79830592 2024-08-29,21:32:39.000,242,10978061,14045,0,1724967158,13026.164601370001,36.868993770003726,53471.80529304001 2024-08-29,21:32:40.000,242,10978124,14085,0,1724967159,13026.110710889996,36.890141160001804,53471.84721576 2024-08-29,21:32:41.000,242,10978144,14205,0,1724967160,13026.08376565,36.84784637999837,53471.80529304001 2024-08-29,21:32:42.000,242,10978036,14005,0,1724967161,13026.050084099996,36.833748119999655,53471.84022864 2024-08-29,21:32:43.000,242,10978077,14005,0,1724967162,13026.01640254999,36.7914533400035,53471.92407408001 2024-08-29,21:32:44.000,242,10978139,13805,0,1724967163,13025.94230314,36.80555160000222,53471.87516424001 2024-08-29,21:32:45.000,242,10978057,13925,0,1724967164,13025.89514896999,36.840797249999014,53471.85420288001 2024-08-29,21:32:46.000,242,10978068,14005,0,1724967165,13025.94230314,36.86194464000437,53471.952022560006 2024-08-29,21:32:47.000,242,10978151,14045,0,1724967166,13025.949039449995,36.770305949998146,53471.94503544001 2024-08-29,21:32:48.000,242,10978108,14125,0,1724967167,13025.91535789999,36.73506030000135,53471.93804832 2024-08-29,21:32:49.000,242,10978134,14045,0,1724967168,13025.888412659995,36.74915856000007,53472.00791952 2024-08-29,21:32:50.000,242,10978112,14245,0,1724967169,13025.86146742,36.71391291000327,53471.94503544001 2024-08-29,21:32:51.000,242,10978092,13885,0,1724967170,13025.746950149995,36.74210943000071,53471.91708696 2024-08-29,21:32:52.000,242,10978081,14125,0,1724967171,13025.746950149995,36.75620768999943,53471.833241520006 2024-08-29,21:32:53.000,242,10978108,14245,0,1724967172,13025.706532289994,36.72096204000263,53471.90311272001 2024-08-29,21:32:54.000,242,10978104,14125,0,1724967173,13025.666114429994,36.72801117000199,53471.86817712 2024-08-29,21:32:55.000,242,10978114,14085,0,1724967174,13025.63243287999,36.71391291000327,53471.93804832 2024-08-29,21:32:56.000,242,10978150,14205,0,1724967175,13025.585278709994,36.650470740001765,53471.95900968 2024-08-29,21:32:57.000,242,10978098,14285,0,1724967176,13025.551597159989,36.61522508999769,53471.979971040004 2024-08-29,21:32:58.000,242,10978103,14085,0,1724967177,13025.484234059993,36.643421610002406,53472.04285512001 2024-08-29,21:32:59.000,242,10978164,14165,0,1724967178,13025.477497749998,36.56588118000218,53472.01490664 2024-08-29,21:33:00.000,242,10978117,14245,0,1724967179,13025.470761439989,36.56588118000218,53471.91009984 2024-08-29,21:33:01.000,242,10978124,14045,0,1724967180,13025.477497749998,36.53063552999811,53471.93804832 2024-08-29,21:33:02.000,242,10978115,14205,0,1724967181,13025.423607269993,36.50243901000067,53471.952022560006 2024-08-29,21:33:03.000,242,10978150,14005,0,1724967182,13025.423607269993,36.49538988000131,53471.91708696 2024-08-29,21:33:04.000,242,10978115,13725,0,1724967183,13025.416870959998,36.431947709999804,53471.92407408001 2024-08-29,21:33:05.000,242,10978146,14205,0,1724967184,13025.383189409993,36.424898580000445,53471.882151360005 2024-08-29,21:33:06.000,242,10978108,14005,0,1724967185,13025.369716789988,36.39670206000301,53471.91708696 2024-08-29,21:33:07.000,242,10978124,14045,0,1724967186,13025.329298930003,36.417849450001086,53471.88913848 2024-08-29,21:33:08.000,242,10978126,13965,0,1724967187,13025.322562619993,36.38260380000429,53471.86119 2024-08-29,21:33:09.000,242,10978117,14325,0,1724967188,13025.288881070002,36.460144230004516,53471.91708696 2024-08-29,21:33:10.000,242,10978039,13925,0,1724967189,13025.282144759993,36.424898580000445,53471.93804832 2024-08-29,21:33:11.000,242,10978078,13885,0,1724967190,13025.248463210002,36.38260380000429,53471.84022864 2024-08-29,21:33:12.000,242,10978090,13965,0,1724967191,13025.261935829993,36.41080032000173,53471.87516424001 2024-08-29,21:33:13.000,242,10978144,14005,0,1724967192,13025.268672140002,36.417849450001086,53471.79830592 2024-08-29,21:33:14.000,242,10978138,14005,0,1724967193,13025.261935829993,36.43899683999916,53471.87516424001 2024-08-29,21:33:15.000,242,10978087,13765,0,1724967194,13025.228254280002,36.43899683999916,53471.84022864 2024-08-29,21:33:16.000,242,10978111,14245,0,1724967195,13025.208045350002,36.460144230004516,53471.85420288001 2024-08-29,21:33:17.000,242,10978117,14045,0,1724967196,13025.201309039992,36.39670206000301,53471.84721576 2024-08-29,21:33:18.000,242,10978142,14045,0,1724967197,13025.208045350002,36.474242490003235,53471.77734456001 2024-08-29,21:33:19.000,242,10978152,14125,0,1724967198,13025.187836420002,36.48834075000195,53471.77035744 2024-08-29,21:33:20.000,242,10978107,14165,0,1724967199,13025.147418560002,36.50948814000003,53471.75638320001 2024-08-29,21:33:21.000,242,10978096,14005,0,1724967200,13025.167627490002,36.474242490003235,53471.833241520006 2024-08-29,21:33:22.000,242,10978064,14045,0,1724967201,13025.174363799997,36.35440727999958,53471.7913188 2024-08-29,21:33:23.000,242,10978111,14085,0,1724967202,13025.194572729997,36.417849450001086,53471.763370320004 2024-08-29,21:33:24.000,242,10978095,13965,0,1724967203,13025.255199519997,36.38260380000429,53471.833241520006 2024-08-29,21:33:25.000,242,10978109,14125,0,1724967204,13025.282144759993,36.27686684999935,53471.85420288001 2024-08-29,21:33:26.000,242,10978096,14085,0,1724967205,13025.261935829993,36.22752294000384,53471.94503544001 2024-08-29,21:33:27.000,242,10978118,13925,0,1724967206,13025.255199519997,36.241621200002555,53471.92407408001 2024-08-29,21:33:28.000,242,10978096,13965,0,1724967207,13025.282144759993,36.199326419999124,53471.91009984 2024-08-29,21:33:29.000,242,10978076,14045,0,1724967208,13025.302353689993,36.234572070003196,53471.92407408001 2024-08-29,21:33:30.000,242,10978083,14085,0,1724967209,13025.329298930003,36.26981771999999,53471.91009984 2024-08-29,21:33:31.000,242,10978117,14085,0,1724967210,13025.369716789988,36.25571946000127,53471.931061200004 2024-08-29,21:33:32.000,242,10978082,13885,0,1724967211,13025.396662029998,36.199326419999124,53471.9659968 2024-08-29,21:33:33.000,242,10978085,13965,0,1724967212,13025.389925719988,36.21342467999784,53471.9659968 2024-08-29,21:33:34.000,242,10978111,14005,0,1724967213,13025.437079889998,36.22047381000448,53471.94503544001 2024-08-29,21:33:35.000,242,10978072,14205,0,1724967214,13025.484234059993,36.192277289999765,53471.95900968 2024-08-29,21:33:36.000,242,10978102,13805,0,1724967215,13025.497706679998,36.17817903000105,53471.93804832 2024-08-29,21:33:37.000,242,10978073,13925,0,1724967216,13025.457288819998,36.25571946000127,53471.94503544001 2024-08-29,21:33:38.000,242,10978105,14045,0,1724967217,13025.551597159989,36.298014240004704,53471.882151360005 2024-08-29,21:33:39.000,242,10978048,13925,0,1724967218,13025.585278709994,36.27686684999935,53471.8961256 2024-08-29,21:33:40.000,242,10978086,14085,0,1724967219,13025.585278709994,36.21342467999784,53471.91708696 2024-08-29,21:33:41.000,242,10978142,13925,0,1724967220,13025.551597159989,36.16408077000233,53471.95900968 2024-08-29,21:33:42.000,242,10978097,13885,0,1724967221,13025.625696569994,36.09358947000146,53471.98695816 2024-08-29,21:33:43.000,242,10978073,13965,0,1724967222,13025.67958705,36.07949121000274,53472.000932400006 2024-08-29,21:33:44.000,242,10978132,14125,0,1724967223,13025.639169189999,36.09358947000146,53471.95900968 2024-08-29,21:33:45.000,242,10978095,14085,0,1724967224,13025.67285073999,36.03014729999995,53472.01490664 2024-08-29,21:33:46.000,242,10978082,14165,0,1724967225,13025.65264180999,36.07949121000274,53471.9659968 2024-08-29,21:33:47.000,242,10978138,13885,0,1724967226,13025.69979598,36.03014729999995,53472.000932400006 2024-08-29,21:33:48.000,242,10978094,13965,0,1724967227,13025.69979598,36.03719642999931,53471.93804832 2024-08-29,21:33:49.000,242,10978048,14165,0,1724967228,13025.69305966999,36.03014729999995,53471.97298392001 2024-08-29,21:33:50.000,242,10978117,14005,0,1724967229,13025.72000491,35.99490165000316,53471.91009984 2024-08-29,21:33:51.000,242,10978128,14245,0,1724967230,13025.746950149995,36.03014729999995,53471.9659968 2024-08-29,21:33:52.000,242,10978103,13885,0,1724967231,13025.74021384,36.016049040001235,53471.92407408001 2024-08-29,21:33:53.000,242,10978058,14325,0,1724967232,13025.767159079995,36.09358947000146,53471.979971040004 2024-08-29,21:33:54.000,242,10978121,13645,0,1724967233,13025.787368009995,36.0865403400021,53471.92407408001 2024-08-29,21:33:55.000,242,10978137,14085,0,1724967234,13025.827785869995,36.14293338000425,53471.91009984 2024-08-29,21:33:56.000,242,10978097,14245,0,1724967235,13025.92209421,36.16408077000233,53471.979971040004 2024-08-29,21:33:57.000,242,10978107,13925,0,1724967236,13025.94230314,36.16408077000233,53471.98695816 2024-08-29,21:33:58.000,242,10978140,14245,0,1724967237,13025.969248379995,36.206375549998484,53472.01490664 2024-08-29,21:33:59.000,242,10978156,14045,0,1724967238,13026.04334779,36.199326419999124,53472.00791952 2024-08-29,21:34:01.000,242,10978105,14085,0,1724967240,13026.02313886,36.25571946000127,53471.97298392001 2024-08-29,21:34:03.000,242,10978151,13965,0,1724967242,13026.164601370001,36.241621200002555,53472.02888088 2024-08-29,21:34:05.000,242,10978081,14085,0,1724967244,13026.205019230001,36.26981771999999,53472.00791952 2024-08-29,21:34:07.000,242,10978080,13925,0,1724967246,13026.265646020001,36.234572070003196,53472.00791952 2024-08-29,21:34:09.000,242,10978082,14125,0,1724967248,13026.312800189997,36.234572070003196,53472.01490664 2024-08-29,21:34:10.000,242,10978073,13805,0,1724967249,13026.454262699997,36.16408077000233,53472.01490664 2024-08-29,21:34:11.000,242,10978066,14085,0,1724967250,13026.400372219992,36.14293338000425,53471.99394528001 2024-08-29,21:34:05.000,242,10978119,13965,0,1724967244,13026.420581149992,36.15703164000297,53472.02888088 2024-08-29,21:34:06.000,242,10978109,14165,0,1724967245,13026.467735320002,36.17112990000169,53472.08477784 2024-08-29,21:34:07.000,242,10978058,14005,0,1724967246,13026.528362110002,36.17112990000169,53472.049842240005 2024-08-29,21:34:08.000,242,10978134,14405,0,1724967247,13026.521625799993,36.248670330001914,53472.07080360001 2024-08-29,21:34:09.000,242,10978119,14005,0,1724967248,13026.535098419998,36.25571946000127,53472.07080360001 2024-08-29,21:34:10.000,242,10978098,13925,0,1724967249,13026.582252589993,36.26981771999999,53472.08477784 2024-08-29,21:34:11.000,242,10978107,14005,0,1724967250,13026.642879379993,36.29096510999807,53472.07080360001 2024-08-29,21:34:12.000,242,10978136,14085,0,1724967251,13026.622670449993,36.34030902000086,53472.05682936 2024-08-29,21:34:13.000,242,10978125,13885,0,1724967252,13026.649615689988,36.368505539998296,53472.08477784 2024-08-29,21:34:14.000,242,10978128,13965,0,1724967253,13026.703506169993,36.241621200002555,53472.119713440006 2024-08-29,21:34:15.000,242,10978116,14245,0,1724967254,13026.770869269989,36.29096510999807,53472.18259752 2024-08-29,21:34:16.000,242,10978097,14245,0,1724967255,13026.784341889994,36.30506337000406,53472.11272632001 2024-08-29,21:34:17.000,242,10978134,14165,0,1724967256,13026.838232369999,36.34030902000086,53472.12670056 2024-08-29,21:34:18.000,242,10978092,13805,0,1724967257,13026.750660339989,36.35440727999958,53472.12670056 2024-08-29,21:34:19.000,242,10978078,13965,0,1724967258,13026.669824619989,36.460144230004516,53472.05682936 2024-08-29,21:34:20.000,242,10978094,13805,0,1724967259,13026.777605579999,36.417849450001086,53472.098752080004 2024-08-29,21:34:21.000,242,10978069,13965,0,1724967260,13026.865177609994,36.481291620002594,53472.13368768 2024-08-29,21:34:22.000,242,10978114,14005,0,1724967261,13026.85170498999,36.53063552999811,53472.14067480001 2024-08-29,21:34:23.000,242,10978060,13925,0,1724967262,13026.811287129989,36.601126829998975,53472.14067480001 2024-08-29,21:34:24.000,242,10978134,13925,0,1724967263,13026.791078199989,36.66456900000048,53472.08477784 2024-08-29,21:34:25.000,242,10978091,13845,0,1724967264,13026.777605579999,36.61522508999769,53472.12670056 2024-08-29,21:34:26.000,242,10978129,13845,0,1724967265,13026.824759749994,36.62227422000433,53472.16163616001 2024-08-29,21:34:27.000,242,10978101,14005,0,1724967266,13026.83149605999,36.61522508999769,53472.13368768 2024-08-29,21:34:28.000,242,10978119,13845,0,1724967267,13026.87191391999,36.66456900000048,53472.2454816 2024-08-29,21:34:29.000,242,10978119,13925,0,1724967268,13026.83149605999,36.62932335000369,53472.1756104 2024-08-29,21:34:30.000,242,10978065,13965,0,1724967269,13026.818023439999,36.67161812999984,53472.18259752 2024-08-29,21:34:31.000,242,10978068,14085,0,1724967270,13026.804550819994,36.69276551999792,53472.2454816 2024-08-29,21:34:32.000,242,10978127,14205,0,1724967271,13026.824759749994,36.69276551999792,53472.23849448001 2024-08-29,21:34:33.000,242,10978076,14005,0,1724967272,13026.777605579999,36.69276551999792,53472.23150736 2024-08-29,21:34:34.000,242,10978148,13965,0,1724967273,13026.757396649999,36.75620768999943,53472.32233992 2024-08-29,21:34:35.000,242,10978120,14045,0,1724967274,13026.764132959994,36.72801117000199,53472.23849448001 2024-08-29,21:34:36.000,242,10978096,13885,0,1724967275,13026.703506169993,36.77735508000478,53472.18259752 2024-08-29,21:34:37.000,242,10978109,13885,0,1724967276,13026.730451409989,36.68571638999856,53472.217533120005 2024-08-29,21:34:38.000,242,10978090,14005,0,1724967277,13026.757396649999,36.6786672599992,53472.2454816 2024-08-29,21:34:39.000,242,10978108,13885,0,1724967278,13026.757396649999,36.706863780003914,53472.27343008 2024-08-29,21:34:40.000,242,10978130,13925,0,1724967279,13026.797814509999,36.74915856000007,53472.34330128 2024-08-29,21:34:41.000,242,10978106,13925,0,1724967280,13026.770869269989,36.71391291000327,53472.32932704001 2024-08-29,21:34:42.000,242,10978132,13805,0,1724967281,13026.750660339989,36.72801117000199,53472.32233992 2024-08-29,21:34:43.000,242,10978110,13765,0,1724967282,13026.716978789998,36.72801117000199,53472.35727552001 2024-08-29,21:34:44.000,242,10978090,13845,0,1724967283,13026.676560929998,36.73506030000135,53472.36426264 2024-08-29,21:34:45.000,242,10978077,14085,0,1724967284,13026.676560929998,36.74915856000007,53472.287404320006 2024-08-29,21:34:46.000,242,10978105,13925,0,1724967285,13026.716978789998,36.66456900000048,53472.29439144 2024-08-29,21:34:47.000,242,10978130,13765,0,1724967286,13026.770869269989,36.608175959998334,53472.34330128 2024-08-29,21:34:48.000,242,10978092,14285,0,1724967287,13026.730451409989,36.57293031000154,53472.35727552001 2024-08-29,21:34:49.000,242,10978136,13845,0,1724967288,13026.690033549989,36.52358639999875,53472.39919824 2024-08-29,21:34:50.000,242,10978098,14205,0,1724967289,13026.656351999998,36.55178292000346,53472.44810808001 2024-08-29,21:34:51.000,242,10978085,13925,0,1724967290,13026.629406759988,36.57293031000154,53472.37823688001 2024-08-29,21:34:52.000,242,10978100,14205,0,1724967291,13026.636143069998,36.57293031000154,53472.44112096 2024-08-29,21:34:53.000,242,10978106,13925,0,1724967292,13026.602461519993,36.61522508999769,53472.39919824 2024-08-29,21:34:54.000,242,10978080,14245,0,1724967293,13026.541834729993,36.62227422000433,53472.3502884 2024-08-29,21:34:55.000,242,10978119,14005,0,1724967294,13026.548571040003,36.58702857000026,53472.37124976 2024-08-29,21:34:56.000,242,10978116,13965,0,1724967295,13026.528362110002,36.61522508999769,53472.36426264 2024-08-29,21:34:57.000,242,10978115,14125,0,1724967296,13026.494680559998,36.55178292000346,53472.34330128 2024-08-29,21:34:58.000,242,10978097,13925,0,1724967297,13026.494680559998,36.51653726999939,53472.39919824 2024-08-29,21:34:59.000,242,10978139,14005,0,1724967298,13026.460999009993,36.53063552999811,53472.385224000005 2024-08-29,21:35:00.000,242,10978122,13805,0,1724967299,13026.386899600002,36.49538988000131,53472.36426264 2024-08-29,21:35:01.000,242,10978125,14045,0,1724967300,13026.386899600002,36.460144230004516,53472.287404320006 2024-08-29,21:35:02.000,242,10978100,14005,0,1724967301,13026.339745429992,36.424898580000445,53472.27343008 2024-08-29,21:35:03.000,242,10978150,14045,0,1724967302,13026.373426979997,36.40375119000237,53472.35727552001 2024-08-29,21:35:04.000,242,10978110,14125,0,1724967303,13026.359954359992,36.38965293000365,53472.3502884 2024-08-29,21:35:05.000,242,10978105,13885,0,1724967304,13026.339745429992,36.368505539998296,53472.32932704001 2024-08-29,21:35:06.000,242,10978089,13965,0,1724967305,13026.265646020001,36.30506337000406,53472.30836568001 2024-08-29,21:35:07.000,242,10978140,14045,0,1724967306,13026.306063880002,36.31211250000342,53472.30836568001 2024-08-29,21:35:08.000,242,10978112,14125,0,1724967307,13026.279118639992,36.27686684999935,53472.336314160006 2024-08-29,21:35:09.000,242,10978099,14005,0,1724967308,13026.252173399997,36.26276859000063,53472.287404320006 2024-08-29,21:35:10.000,242,10978062,14045,0,1724967309,13026.211755539996,36.199326419999124,53472.39221112 2024-08-29,21:35:11.000,242,10978054,14285,0,1724967310,13026.225228160001,36.16408077000233,53472.37823688001 2024-08-29,21:35:12.000,242,10978162,14005,0,1724967311,13026.178073989991,36.12883511999826,53472.36426264 2024-08-29,21:35:13.000,242,10978101,14045,0,1724967312,13026.137656129991,36.192277289999765,53472.28041720001 2024-08-29,21:35:14.000,242,10978113,13925,0,1724967313,13026.10397458,36.15703164000297,53472.2454816 2024-08-29,21:35:15.000,242,10978087,14245,0,1724967314,13026.08376565,36.14293338000425,53472.23150736 2024-08-29,21:35:16.000,242,10978072,14045,0,1724967315,13026.050084099996,36.058343820004666,53472.18958464001 2024-08-29,21:35:17.000,242,10978108,14125,0,1724967316,13026.050084099996,36.03014729999995,53472.22452024 2024-08-29,21:35:18.000,242,10978110,14085,0,1724967317,13026.02313886,36.008999910001876,53472.22452024 2024-08-29,21:35:19.000,242,10978081,14045,0,1724967318,13025.99619361999,35.95260686999973,53472.23150736 2024-08-29,21:35:20.000,242,10978113,14045,0,1724967319,13025.93556682999,35.8750664399995,53472.21054600001 2024-08-29,21:35:21.000,242,10978078,14085,0,1724967320,13025.89514896999,35.825722530003986,53472.217533120005 2024-08-29,21:35:22.000,242,10978161,14085,0,1724967321,13025.746950149995,35.846869920002064,53472.13368768 2024-08-29,21:35:23.000,242,10978106,14005,0,1724967322,13025.767159079995,35.776378620001196,53472.14067480001 2024-08-29,21:35:24.000,242,10978135,13965,0,1724967323,13025.76042277,35.71998557999905,53472.147661920004 2024-08-29,21:35:25.000,242,10978077,13965,0,1724967324,13025.69305966999,35.67064167000353,53472.14067480001 2024-08-29,21:35:26.000,242,10978082,14365,0,1724967325,13025.639169189999,35.59310124000331,53472.1057392 2024-08-29,21:35:27.000,242,10978131,13965,0,1724967326,13025.585278709994,35.59310124000331,53472.1057392 2024-08-29,21:35:28.000,242,10978073,14205,0,1724967327,13025.544860849994,35.48736428999837,53472.14067480001 2024-08-29,21:35:29.000,242,10978133,13925,0,1724967328,13025.517915609998,35.45211864000157,53472.1057392 2024-08-29,21:35:30.000,242,10978061,13605,0,1724967329,13025.490970369989,35.388676470000064,53472.07779072 2024-08-29,21:35:31.000,242,10978041,14005,0,1724967330,13025.497706679998,35.423922120004136,53472.1057392 2024-08-29,21:35:32.000,242,10978111,14085,0,1724967331,13025.443816199993,35.381627340000705,53472.06381648 2024-08-29,21:35:33.000,242,10978113,14205,0,1724967332,13025.362980479993,35.40982385999814,53472.08477784 2024-08-29,21:35:34.000,242,10978093,14165,0,1724967333,13025.336035239998,35.430971250003495,53472.06381648 2024-08-29,21:35:35.000,242,10978102,14045,0,1724967334,13025.349507860003,35.44506951000221,53472.07080360001 2024-08-29,21:35:36.000,242,10978106,13805,0,1724967335,13025.336035239998,35.45211864000157,53472.04285512001 2024-08-29,21:35:37.000,242,10978094,14125,0,1724967336,13025.282144759993,35.430971250003495,53472.07080360001 2024-08-29,21:35:38.000,242,10978097,13925,0,1724967337,13025.268672140002,35.438020380002854,53472.098752080004 2024-08-29,21:35:39.000,242,10978115,13885,0,1724967338,13025.248463210002,35.557855589999235,53472.07080360001 2024-08-29,21:35:40.000,242,10978100,13725,0,1724967339,13025.268672140002,35.564904719998594,53472.02888088 2024-08-29,21:35:41.000,242,10978096,13765,0,1724967340,13025.255199519997,35.614248630001384,53472.05682936 2024-08-29,21:35:42.000,242,10978110,14005,0,1724967341,13025.241726899992,35.64949427999818,53472.000932400006 2024-08-29,21:35:43.000,242,10978131,14085,0,1724967342,13025.248463210002,35.734083839997766,53472.05682936 2024-08-29,21:35:44.000,242,10978117,13845,0,1724967343,13025.214781659997,35.70588732000033,53472.01490664 2024-08-29,21:35:45.000,242,10978106,13725,0,1724967344,13025.208045350002,35.75523123000312,53472.01490664 2024-08-29,21:35:46.000,242,10978109,13725,0,1724967345,13025.201309039992,35.76932949000184,53471.97298392001 2024-08-29,21:35:47.000,242,10978174,14085,0,1724967346,13025.187836420002,35.825722530003986,53471.99394528001 2024-08-29,21:35:48.000,242,10978065,14005,0,1724967347,13025.194572729997,35.88211556999886,53471.93804832 2024-08-29,21:35:49.000,242,10978133,14045,0,1724967348,13025.221517969992,35.85391905000142,53471.91009984 2024-08-29,21:35:50.000,242,10978172,14165,0,1724967349,13025.214781659997,35.839820790002705,53471.84022864 2024-08-29,21:35:51.000,242,10978055,13965,0,1724967350,13025.194572729997,35.85391905000142,53471.7214476 2024-08-29,21:35:52.000,242,10978126,14285,0,1724967351,13025.221517969992,35.88211556999886,53471.68651200001 2024-08-29,21:35:53.000,242,10978089,14045,0,1724967352,13025.208045350002,35.88916469999822,53471.7913188 2024-08-29,21:35:54.000,242,10978115,13885,0,1724967353,13025.208045350002,35.973754259997804,53471.73542184001 2024-08-29,21:35:55.000,242,10978146,13885,0,1724967354,13025.194572729997,35.9878525200038,53471.73542184001 2024-08-29,21:35:56.000,242,10978090,14085,0,1724967355,13025.201309039992,35.95260686999973,53471.69349912 2024-08-29,21:35:57.000,242,10978099,13845,0,1724967356,13025.201309039992,35.959655999999086,53471.714460480005 2024-08-29,21:35:58.000,242,10978073,13805,0,1724967357,13025.234990589997,35.99490165000316,53471.68651200001 2024-08-29,21:35:59.000,242,10978111,14045,0,1724967358,13025.194572729997,36.065392950004025,53471.68651200001 2024-08-29,21:36:00.000,242,10978123,14085,0,1724967359,13025.187836420002,36.1217859899989,53471.63061504 2024-08-29,21:36:01.000,242,10978109,13845,0,1724967360,13025.187836420002,36.1217859899989,53471.63760216001 2024-08-29,21:36:02.000,242,10978163,14045,0,1724967361,13025.133945939997,36.206375549998484,53471.56074384 2024-08-29,21:36:03.000,242,10978093,14045,0,1724967362,13025.133945939997,36.26276859000063,53471.5817052 2024-08-29,21:36:04.000,242,10978135,14405,0,1724967363,13025.181100109992,36.17817903000105,53471.6515764 2024-08-29,21:36:05.000,242,10978117,13885,0,1724967364,13025.181100109992,36.26981771999999,53471.665550640006 2024-08-29,21:36:06.000,242,10978106,13965,0,1724967365,13025.140682249992,36.29096510999807,53471.67253776 2024-08-29,21:36:07.000,242,10978103,13685,0,1724967366,13025.140682249992,36.34030902000086,53471.67952488 2024-08-29,21:36:08.000,242,10978136,14085,0,1724967367,13025.133945939997,36.36145640999894,53471.70048624 2024-08-29,21:36:09.000,242,10978112,13925,0,1724967368,13025.100264389992,36.368505539998296,53471.6515764 2024-08-29,21:36:10.000,242,10978065,14125,0,1724967369,13025.120473319992,36.40375119000237,53471.665550640006 2024-08-29,21:36:11.000,242,10978105,13925,0,1724967370,13025.107000700002,36.375554669997655,53471.67952488 2024-08-29,21:36:12.000,242,10978104,14005,0,1724967371,13025.107000700002,36.44604596999852,53471.56773096001 2024-08-29,21:36:13.000,242,10978094,13925,0,1724967372,13025.059846529992,36.431947709999804,53471.63061504 2024-08-29,21:36:14.000,242,10978097,14005,0,1724967373,13025.059846529992,36.474242490003235,53471.62362792 2024-08-29,21:36:15.000,242,10978145,14005,0,1724967374,13025.066582840002,36.474242490003235,53471.49087264001 2024-08-29,21:36:16.000,242,10978095,13565,0,1724967375,13025.039637599992,36.417849450001086,53471.60266656 2024-08-29,21:36:17.000,242,10978136,13565,0,1724967376,13025.005956050001,36.40375119000237,53471.5817052 2024-08-29,21:36:18.000,242,10978109,13925,0,1724967377,13024.999219739992,36.50243901000067,53471.595679440004 2024-08-29,21:36:19.000,242,10978114,13925,0,1724967378,13025.012692359996,36.45309509999788,53471.616640800006 2024-08-29,21:36:20.000,242,10978075,13885,0,1724967379,13025.012692359996,36.643421610002406,53471.58869232001 2024-08-29,21:36:21.000,242,10978137,14045,0,1724967380,13024.952065569996,36.72801117000199,53471.53978248001 2024-08-29,21:36:22.000,242,10978139,14245,0,1724967381,13025.032901289997,36.74210943000071,53471.57471808 2024-08-29,21:36:23.000,242,10978110,14085,0,1724967382,13025.032901289997,36.80555160000222,53471.5817052 2024-08-29,21:36:24.000,242,10978134,13925,0,1724967383,13024.999219739992,36.86194464000437,53471.57471808 2024-08-29,21:36:25.000,242,10978132,14005,0,1724967384,13024.985747120001,36.84784637999837,53471.52580824 2024-08-29,21:36:26.000,242,10978082,13925,0,1724967385,13025.053110219997,36.86194464000437,53471.55375672 2024-08-29,21:36:27.000,242,10978112,13765,0,1724967386,13025.093528079997,36.84784637999837,53471.46991128001 2024-08-29,21:36:28.000,242,10978106,13525,0,1724967387,13025.073319149997,36.91128854999988,53471.497859760006 2024-08-29,21:36:29.000,242,10978111,14085,0,1724967388,13025.093528079997,36.98177985000075,53471.49087264001 2024-08-29,21:36:30.000,242,10978082,14085,0,1724967389,13025.107000700002,36.96063246000267,53471.46292416 2024-08-29,21:36:31.000,242,10978065,13965,0,1724967390,13025.127209630002,36.833748119999655,53471.63760216001 2024-08-29,21:36:32.000,242,10978141,13925,0,1724967391,13025.255199519997,36.84784637999837,53471.70747336001 2024-08-29,21:36:33.000,242,10978100,13925,0,1724967392,13025.234990589997,36.86194464000437,53471.69349912 2024-08-29,21:36:34.000,242,10978142,14005,0,1724967393,13025.120473319992,37.07341853999969,53471.644589280004 2024-08-29,21:36:35.000,242,10978136,14165,0,1724967394,13025.086791770002,37.115713320003124,53471.616640800006 2024-08-29,21:36:36.000,242,10978048,13885,0,1724967395,13025.093528079997,37.08751679999841,53471.60965368001 2024-08-29,21:36:37.000,242,10978135,14165,0,1724967396,13025.086791770002,37.17915549000463,53471.67253776 2024-08-29,21:36:38.000,242,10978085,14125,0,1724967397,13025.005956050001,37.291941570001654,53471.60266656 2024-08-29,21:36:39.000,242,10978109,13965,0,1724967398,13025.053110219997,37.24964678999822,53471.69349912 2024-08-29,21:36:40.000,242,10978059,14005,0,1724967399,13025.026164980001,37.17915549000463,53471.69349912 2024-08-29,21:36:41.000,242,10978099,13885,0,1724967400,13025.012692359996,37.235548529999505,53471.70048624 2024-08-29,21:36:42.000,242,10978134,14005,0,1724967401,13025.059846529992,37.284892440002295,53471.70747336001 2024-08-29,21:36:43.000,242,10978105,14045,0,1724967402,13025.113737009997,37.29899070000101,53471.75638320001 2024-08-29,21:36:44.000,242,10978154,13925,0,1724967403,13025.107000700002,37.31308895999973,53471.72843472 2024-08-29,21:36:45.000,242,10978098,14165,0,1724967404,13025.100264389992,37.33423634999781,53471.79830592 2024-08-29,21:36:46.000,242,10978125,13645,0,1724967405,13025.107000700002,37.411776779998036,53471.77734456001 2024-08-29,21:36:47.000,242,10978165,14085,0,1724967406,13025.100264389992,37.43997330000275,53471.74240896 2024-08-29,21:36:48.000,242,10978090,14045,0,1724967407,13025.073319149997,37.43292417000339,53471.77035744 2024-08-29,21:36:49.000,242,10978099,14005,0,1724967408,13025.059846529992,37.48931720999826,53471.77734456001 2024-08-29,21:36:50.000,242,10978099,13925,0,1724967409,13025.066582840002,37.503415470004256,53471.763370320004 2024-08-29,21:36:51.000,242,10978099,13725,0,1724967410,13025.086791770002,37.56685763999849,53471.81926728 2024-08-29,21:36:52.000,242,10978164,13845,0,1724967411,13025.073319149997,37.60210329000256,53471.84721576 2024-08-29,21:36:53.000,242,10978091,13965,0,1724967412,13024.999219739992,37.67259459000343,53471.784331680006 2024-08-29,21:36:54.000,242,10978123,13965,0,1724967413,13024.938592949991,37.644398069998715,53471.90311272001 2024-08-29,21:36:55.000,242,10978043,14165,0,1724967414,13024.979010809991,37.79242979999981,53471.92407408001 2024-08-29,21:36:56.000,242,10978042,13765,0,1724967415,13025.059846529992,37.73603675999766,53472.00791952 2024-08-29,21:36:57.000,242,10978131,13765,0,1724967416,13025.093528079997,37.62325068000064,53471.77734456001 2024-08-29,21:36:58.000,242,10978054,13925,0,1724967417,13025.086791770002,37.62325068000064,53471.63061504 2024-08-29,21:36:59.000,242,10978137,14005,0,1724967418,13025.032901289997,37.637348939999356,53471.763370320004 2024-08-29,21:37:00.000,242,10978065,13725,0,1724967419,13025.113737009997,37.693741980001505,53471.644589280004 2024-08-29,21:37:01.000,242,10978134,13925,0,1724967420,13025.107000700002,37.76423328000237,53471.644589280004 2024-08-29,21:37:02.000,242,10978154,13965,0,1724967421,13025.120473319992,37.78538067000045,53471.58869232001 2024-08-29,21:37:03.000,242,10978077,13845,0,1724967422,13025.113737009997,37.76423328000237,53471.62362792 2024-08-29,21:37:04.000,242,10978076,13965,0,1724967423,13025.167627490002,37.884068489998754,53471.58869232001 2024-08-29,21:37:05.000,242,10978140,13845,0,1724967424,13025.160891179992,37.912265010003466,53471.56074384 2024-08-29,21:37:06.000,242,10978111,14005,0,1724967425,13025.181100109992,37.9404615300009,53471.58869232001 2024-08-29,21:37:07.000,242,10978113,14005,0,1724967426,13025.221517969992,37.96865804999834,53471.53978248001 2024-08-29,21:37:08.000,242,10978078,14165,0,1724967427,13025.221517969992,38.03914934999921,53471.58869232001 2024-08-29,21:37:09.000,242,10978142,14085,0,1724967428,13025.208045350002,38.046198479998566,53471.62362792 2024-08-29,21:37:10.000,242,10978086,13845,0,1724967429,13025.261935829993,38.07439500000328,53471.546769600005 2024-08-29,21:37:11.000,242,10978048,13885,0,1724967430,13025.201309039992,38.12373890999879,53471.644589280004 2024-08-29,21:37:12.000,242,10978121,13845,0,1724967431,13025.174363799997,38.109640650000074,53471.77035744 2024-08-29,21:37:13.000,242,10978057,14165,0,1724967432,13025.167627490002,38.18013195000094,53471.73542184001 2024-08-29,21:37:14.000,242,10978081,13925,0,1724967433,13025.107000700002,38.25767238000117,53471.60266656 2024-08-29,21:37:15.000,242,10978107,13885,0,1724967434,13025.053110219997,38.31406542000332,53471.65856352001 2024-08-29,21:37:16.000,242,10978053,14085,0,1724967435,13025.059846529992,38.271770639999886,53471.63760216001 2024-08-29,21:37:17.000,242,10978121,14125,0,1724967436,13025.113737009997,38.22947586000373,53471.6515764 2024-08-29,21:37:18.000,242,10978146,14045,0,1724967437,13025.086791770002,38.22947586000373,53471.665550640006 2024-08-29,21:37:19.000,242,10978089,14085,0,1724967438,13025.080055459992,38.285868899998604,53471.63061504 2024-08-29,21:37:20.000,242,10978073,13925,0,1724967439,13025.073319149997,38.26472151000053,53471.644589280004 2024-08-29,21:37:21.000,242,10978133,14005,0,1724967440,13025.100264389992,38.285868899998604,53471.67253776 2024-08-29,21:37:22.000,242,10978110,14085,0,1724967441,13025.093528079997,38.29291802999796,53471.67253776 2024-08-29,21:37:23.000,242,10978086,13885,0,1724967442,13025.113737009997,38.35636019999947,53471.70048624 2024-08-29,21:37:24.000,242,10978109,13725,0,1724967443,13025.093528079997,38.37045845999819,53471.70048624 2024-08-29,21:37:25.000,242,10978114,14005,0,1724967444,13025.039637599992,38.4339006299997,53471.763370320004 2024-08-29,21:37:26.000,242,10978072,14125,0,1724967445,13025.174363799997,38.39160585000354,53471.70747336001 2024-08-29,21:37:27.000,242,10978111,14205,0,1724967446,13025.208045350002,38.532588449998,53471.6515764 2024-08-29,21:37:28.000,242,10978055,14085,0,1724967447,13025.234990589997,38.553735840003355,53471.644589280004 2024-08-29,21:37:29.000,242,10978112,14285,0,1724967448,13025.241726899992,38.567834100002074,53471.6515764 2024-08-29,21:37:30.000,242,10978011,14245,0,1724967449,13025.248463210002,38.58193236000079,53471.68651200001 2024-08-29,21:37:31.000,242,10978080,13965,0,1724967450,13025.315826309998,38.553735840003355,53471.74240896 2024-08-29,21:37:32.000,242,10978147,13725,0,1724967451,13025.369716789988,38.511441059999925,53471.77734456001 2024-08-29,21:37:33.000,242,10978072,13885,0,1724967452,13025.416870959998,38.46914628000377,53471.833241520006 2024-08-29,21:37:34.000,242,10978138,13765,0,1724967453,13025.410134649988,38.532588449998,53471.763370320004 2024-08-29,21:37:35.000,242,10978111,13925,0,1724967454,13025.416870959998,38.52553931999864,53471.763370320004 2024-08-29,21:37:36.000,242,10978071,13885,0,1724967455,13025.477497749998,38.53963758000464,53471.74240896 2024-08-29,21:37:37.000,242,10978106,14245,0,1724967456,13025.517915609998,38.46209715000441,53471.74939608 2024-08-29,21:37:38.000,242,10978071,13965,0,1724967457,13025.517915609998,38.47619541000313,53471.79830592 2024-08-29,21:37:39.000,242,10978128,14245,0,1724967458,13025.565069779994,38.47619541000313,53471.784331680006 2024-08-29,21:37:40.000,242,10978021,14045,0,1724967459,13025.544860849994,38.447998889998416,53471.7913188 2024-08-29,21:37:41.000,242,10978114,13885,0,1724967460,13025.571806089989,38.41275324000162,53471.784331680006 2024-08-29,21:37:42.000,242,10978121,14205,0,1724967461,13025.598751329999,38.35636019999947,53471.75638320001 2024-08-29,21:37:43.000,242,10978090,13925,0,1724967462,13025.598751329999,38.37045845999819,53471.77734456001 2024-08-29,21:37:44.000,242,10978113,14125,0,1724967463,13025.592015019989,38.34226194000075,53471.79830592 2024-08-29,21:37:45.000,242,10978091,13725,0,1724967464,13025.625696569994,38.335212810001394,53471.74240896 2024-08-29,21:37:46.000,242,10978068,14005,0,1724967465,13025.625696569994,38.335212810001394,53471.73542184001 2024-08-29,21:37:47.000,242,10978061,13925,0,1724967466,13025.686323359994,38.31406542000332,53471.70747336001 2024-08-29,21:37:48.000,242,10978043,13885,0,1724967467,13025.69979598,38.271770639999886,53471.77734456001 2024-08-29,21:37:49.000,242,10978120,13965,0,1724967468,13025.72000491,38.20832846999838,53471.7913188 2024-08-29,21:37:50.000,242,10978073,14285,0,1724967469,13025.79410431999,38.23652499000309,53471.74939608 2024-08-29,21:37:51.000,242,10978089,14085,0,1724967470,13025.79410431999,38.278819769999245,53471.70747336001 2024-08-29,21:37:52.000,242,10978122,14205,0,1724967471,13025.767159079995,38.26472151000053,53471.7214476 2024-08-29,21:37:53.000,242,10978073,13885,0,1724967472,13025.80084063,38.271770639999886,53471.72843472 2024-08-29,21:37:54.000,242,10978159,14125,0,1724967473,13025.827785869995,38.19423020999966,53471.714460480005 2024-08-29,21:37:55.000,242,10978103,13925,0,1724967474,13025.87494003999,38.1871810800003,53471.67253776 2024-08-29,21:37:56.000,242,10978140,14325,0,1724967475,13025.90188528,38.20127933999902,53471.644589280004 2024-08-29,21:37:57.000,242,10978080,13885,0,1724967476,13025.949039449995,38.20127933999902,53471.644589280004 2024-08-29,21:37:58.000,242,10978082,13925,0,1724967477,13025.96251207,38.25062325000181,53471.644589280004 2024-08-29,21:37:59.000,242,10978142,14085,0,1724967478,13025.949039449995,38.285868899998604,53471.63061504 2024-08-29,21:38:00.000,242,10978071,13885,0,1724967479,13025.982721,38.321114550002676,53471.67253776 2024-08-29,21:38:01.000,242,10978065,13885,0,1724967480,13026.04334779,38.321114550002676,53471.67952488 2024-08-29,21:38:02.000,242,10978109,13925,0,1724967481,13026.130919819996,38.335212810001394,53471.67952488 2024-08-29,21:38:03.000,242,10978142,14245,0,1724967482,13026.191546609996,38.26472151000053,53471.714460480005 2024-08-29,21:38:04.000,242,10978126,14005,0,1724967483,13026.279118639992,38.2999671600046,53471.77734456001 2024-08-29,21:38:05.000,242,10978105,13965,0,1724967484,13026.252173399997,38.29291802999796,53471.833241520006 2024-08-29,21:38:06.000,242,10978088,14165,0,1724967485,13026.333009119997,38.285868899998604,53471.79830592 2024-08-29,21:38:07.000,242,10978131,13885,0,1724967486,13026.353218049997,38.321114550002676,53471.74240896 2024-08-29,21:38:08.000,242,10978109,13965,0,1724967487,13026.413844839997,38.35636019999947,53471.77035744 2024-08-29,21:38:09.000,242,10978131,13925,0,1724967488,13026.420581149992,38.328163680002035,53471.82625440001 2024-08-29,21:38:10.000,242,10978073,13885,0,1724967489,13026.481207939993,38.2999671600046,53471.85420288001 2024-08-29,21:38:11.000,242,10978102,14085,0,1724967490,13026.514889489998,38.29291802999796,53471.84721576 2024-08-29,21:38:12.000,242,10978089,14005,0,1724967491,13026.514889489998,38.2999671600046,53471.79830592 2024-08-29,21:38:13.000,242,10978102,13885,0,1724967492,13026.521625799993,38.271770639999886,53471.784331680006 2024-08-29,21:38:14.000,242,10978137,13885,0,1724967493,13026.582252589993,38.24357412000245,53471.80529304001 2024-08-29,21:38:15.000,242,10978123,14205,0,1724967494,13026.575516279998,38.24357412000245,53471.81926728 2024-08-29,21:38:16.000,242,10978056,14045,0,1724967495,13026.575516279998,38.25767238000117,53471.812280160004 2024-08-29,21:38:17.000,242,10978111,13845,0,1724967496,13026.609197829988,38.22242673000437,53471.80529304001 2024-08-29,21:38:18.000,242,10978119,13805,0,1724967497,13026.622670449993,38.271770639999886,53471.79830592 2024-08-29,21:38:19.000,242,10978154,14405,0,1724967498,13026.656351999998,38.24357412000245,53471.86817712 2024-08-29,21:38:20.000,242,10978090,14045,0,1724967499,13026.690033549989,38.24357412000245,53471.85420288001 2024-08-29,21:38:21.000,242,10978105,14005,0,1724967500,13026.710242479989,38.271770639999886,53471.85420288001 2024-08-29,21:38:22.000,242,10978105,13645,0,1724967501,13026.669824619989,38.34931107000011,53471.84022864 2024-08-29,21:38:23.000,242,10978063,14165,0,1724967502,13026.743924029994,38.278819769999245,53471.94503544001 2024-08-29,21:38:24.000,242,10978134,14245,0,1724967503,13026.824759749994,38.25062325000181,53471.94503544001 2024-08-29,21:38:25.000,242,10978095,13925,0,1724967504,13026.865177609994,38.25062325000181,53471.952022560006 2024-08-29,21:38:26.000,242,10978119,13965,0,1724967505,13026.865177609994,38.26472151000053,53471.95900968 2024-08-29,21:38:27.000,242,10978126,13965,0,1724967506,13026.838232369999,38.34226194000075,53471.9659968 2024-08-29,21:38:28.000,242,10978071,14125,0,1724967507,13026.818023439999,38.37045845999819,53471.952022560006 2024-08-29,21:38:29.000,242,10978116,13885,0,1724967508,13026.716978789998,38.321114550002676,53471.88913848 2024-08-29,21:38:30.000,242,10978037,14085,0,1724967509,13026.811287129989,38.36340932999883,53471.91009984 2024-08-29,21:38:31.000,242,10978105,14005,0,1724967510,13026.797814509999,38.384556720004184,53472.000932400006 2024-08-29,21:38:32.000,242,10978095,14085,0,1724967511,13026.737187719998,38.3986549800029,53471.931061200004 2024-08-29,21:38:33.000,242,10978085,13925,0,1724967512,13026.690033549989,38.36340932999883,53472.01490664 2024-08-29,21:38:34.000,242,10978084,13885,0,1724967513,13026.710242479989,38.2999671600046,53472.035868 2024-08-29,21:38:35.000,242,10978093,14165,0,1724967514,13026.750660339989,38.24357412000245,53472.1057392 2024-08-29,21:38:36.000,242,10978067,14245,0,1724967515,13026.791078199989,38.285868899998604,53472.119713440006 2024-08-29,21:38:37.000,242,10978124,14165,0,1724967516,13026.750660339989,38.29291802999796,53472.14067480001 2024-08-29,21:38:38.000,242,10978087,13925,0,1724967517,13026.750660339989,38.30701629000396,53472.08477784 2024-08-29,21:38:39.000,242,10978080,13845,0,1724967518,13026.750660339989,38.328163680002035,53472.1057392 2024-08-29,21:38:40.000,242,10978081,14125,0,1724967519,13026.764132959994,38.34226194000075,53472.119713440006 2024-08-29,21:38:41.000,242,10978062,14245,0,1724967520,13026.703506169993,38.34931107000011,53472.05682936 2024-08-29,21:38:42.000,242,10978056,14005,0,1724967521,13026.743924029994,38.335212810001394,53472.049842240005 2024-08-29,21:38:43.000,242,10978061,13925,0,1724967522,13026.723715099994,38.335212810001394,53472.08477784 2024-08-29,21:38:44.000,242,10978092,14285,0,1724967523,13026.777605579999,38.34226194000075,53472.08477784 2024-08-29,21:38:45.000,242,10978139,13845,0,1724967524,13026.750660339989,38.37045845999819,53472.11272632001 2024-08-29,21:38:46.000,242,10978054,13965,0,1724967525,13026.737187719998,38.377507590004825,53472.11272632001 2024-08-29,21:38:47.000,242,10978084,14005,0,1724967526,13026.770869269989,38.3986549800029,53472.1057392 2024-08-29,21:38:48.000,242,10978110,14005,0,1724967527,13026.737187719998,38.41980237000098,53472.09176496001 2024-08-29,21:38:49.000,242,10978118,13885,0,1724967528,13026.757396649999,38.4339006299997,53472.13368768 2024-08-29,21:38:50.000,242,10978103,13925,0,1724967529,13026.743924029994,38.40570411000226,53472.147661920004 2024-08-29,21:38:51.000,242,10978106,14205,0,1724967530,13026.757396649999,38.42685150000034,53472.14067480001 2024-08-29,21:38:52.000,242,10978084,13765,0,1724967531,13026.764132959994,38.42685150000034,53472.06381648 2024-08-29,21:38:53.000,242,10978091,14045,0,1724967532,13026.764132959994,38.46914628000377,53472.11272632001 2024-08-29,21:38:54.000,242,10978036,14325,0,1724967533,13026.777605579999,38.47619541000313,53472.09176496001 2024-08-29,21:38:55.000,242,10978065,13925,0,1724967534,13026.764132959994,38.532588449998,53472.14067480001 2024-08-29,21:38:56.000,242,10978088,14085,0,1724967535,13026.743924029994,38.511441059999925,53472.20355888 2024-08-29,21:38:57.000,242,10978082,13725,0,1724967536,13026.750660339989,38.532588449998,53472.08477784 2024-08-29,21:38:58.000,242,10978058,13885,0,1724967537,13026.690033549989,38.504391930000565,53472.18958464001 2024-08-29,21:38:59.000,242,10978103,14085,0,1724967538,13026.663088309993,38.511441059999925,53472.25945584001 2024-08-29,21:39:00.000,242,10978085,14125,0,1724967539,13026.703506169993,38.49029367000185,53472.19657176 2024-08-29,21:39:01.000,242,10978121,13805,0,1724967540,13026.737187719998,38.46209715000441,53472.119713440006 2024-08-29,21:39:02.000,242,10978052,13965,0,1724967541,13026.804550819994,38.511441059999925,53472.06381648 2024-08-29,21:39:03.000,242,10978092,13885,0,1724967542,13026.797814509999,38.504391930000565,53472.000932400006 2024-08-29,21:39:04.000,242,10978023,13885,0,1724967543,13026.723715099994,38.384556720004184,53472.000932400006 2024-08-29,21:39:05.000,242,10978149,14085,0,1724967544,13026.690033549989,38.335212810001394,53471.979971040004 2024-08-29,21:39:06.000,242,10978095,13885,0,1724967545,13026.649615689988,38.321114550002676,53472.02189376001 2024-08-29,21:39:07.000,242,10978051,13885,0,1724967546,13026.642879379993,38.34226194000075,53471.94503544001 2024-08-29,21:39:08.000,242,10978112,14205,0,1724967547,13026.528362110002,38.328163680002035,53472.035868 2024-08-29,21:39:09.000,242,10978091,13925,0,1724967548,13026.474471629997,38.37045845999819,53472.09176496001 2024-08-29,21:39:10.000,242,10978090,14085,0,1724967549,13026.535098419998,38.37045845999819,53472.049842240005 2024-08-29,21:39:11.000,242,10978078,14125,0,1724967550,13026.487944250002,38.35636019999947,53472.02888088 2024-08-29,21:39:12.000,242,10978145,13565,0,1724967551,13026.494680559998,38.42685150000034,53471.97298392001 2024-08-29,21:39:13.000,242,10978097,13845,0,1724967552,13026.514889489998,38.335212810001394,53472.02888088 2024-08-29,21:39:14.000,242,10978068,14005,0,1724967553,13026.460999009993,38.511441059999925,53471.95900968 2024-08-29,21:39:15.000,242,10978122,13845,0,1724967554,13026.306063880002,38.504391930000565,53471.98695816 2024-08-29,21:39:16.000,242,10978078,13725,0,1724967555,13026.299327569992,38.518490189999284,53472.049842240005 2024-08-29,21:39:17.000,242,10978091,14085,0,1724967556,13026.292591259997,38.518490189999284,53472.035868 2024-08-29,21:39:18.000,242,10978109,14045,0,1724967557,13026.292591259997,38.511441059999925,53472.119713440006 2024-08-29,21:39:19.000,242,10978091,13925,0,1724967558,13026.285854950002,38.49029367000185,53472.09176496001 2024-08-29,21:39:20.000,242,10978059,13965,0,1724967559,13026.299327569992,38.497342800001206,53472.09176496001 2024-08-29,21:39:21.000,242,10978119,14245,0,1724967560,13026.319536499992,38.46209715000441,53471.979971040004 2024-08-29,21:39:22.000,242,10978052,14045,0,1724967561,13026.285854950002,38.47619541000313,53471.95900968 2024-08-29,21:39:23.000,242,10978100,14045,0,1724967562,13026.319536499992,38.44094975999906,53471.95900968 2024-08-29,21:39:24.000,242,10978113,14245,0,1724967563,13026.346481740002,38.4339006299997,53471.8961256 2024-08-29,21:39:25.000,242,10978102,14005,0,1724967564,13026.393635909997,38.497342800001206,53471.84022864 2024-08-29,21:39:26.000,242,10978095,14245,0,1724967565,13026.366690670002,38.49029367000185,53471.812280160004 2024-08-29,21:39:27.000,242,10978048,13885,0,1724967566,13026.339745429992,38.53963758000464,53471.85420288001 2024-08-29,21:39:28.000,242,10978041,14005,0,1724967567,13026.386899600002,38.52553931999864,53471.85420288001 2024-08-29,21:39:29.000,242,10978063,13885,0,1724967568,13026.447526390002,38.504391930000565,53471.84721576 2024-08-29,21:39:30.000,242,10978083,13725,0,1724967569,13026.393635909997,38.532588449998,53471.882151360005 2024-08-29,21:39:31.000,242,10978092,14045,0,1724967570,13026.454262699997,38.546686710003996,53471.882151360005 2024-08-29,21:39:32.000,242,10978088,14045,0,1724967571,13026.440790079992,38.53963758000464,53471.84022864 2024-08-29,21:39:33.000,242,10978101,14245,0,1724967572,13026.454262699997,38.546686710003996,53471.81926728 2024-08-29,21:39:34.000,242,10978103,14125,0,1724967573,13026.474471629997,38.52553931999864,53471.74939608 2024-08-29,21:39:35.000,242,10978064,14085,0,1724967574,13026.514889489998,38.532588449998,53471.74939608 2024-08-29,21:39:36.000,242,10978106,13805,0,1724967575,13026.508153180002,38.560784970002715,53471.74240896 2024-08-29,21:39:37.000,242,10978091,13845,0,1724967576,13026.514889489998,38.532588449998,53471.75638320001 2024-08-29,21:39:38.000,242,10978080,14285,0,1724967577,13026.508153180002,38.518490189999284,53471.784331680006 2024-08-29,21:39:39.000,242,10978051,13925,0,1724967578,13026.521625799993,38.532588449998,53471.84721576 2024-08-29,21:39:40.000,242,10978103,13925,0,1724967579,13026.541834729993,38.53963758000464,53471.833241520006 2024-08-29,21:39:41.000,242,10978082,14005,0,1724967580,13026.575516279998,38.511441059999925,53471.79830592 2024-08-29,21:39:42.000,242,10978029,14085,0,1724967581,13026.629406759988,38.511441059999925,53471.77734456001 2024-08-29,21:39:43.000,242,10978119,14005,0,1724967582,13026.636143069998,38.532588449998,53471.833241520006 2024-08-29,21:39:44.000,242,10978108,14085,0,1724967583,13026.642879379993,38.532588449998,53471.833241520006 2024-08-29,21:39:45.000,242,10978113,14045,0,1724967584,13026.690033549989,38.546686710003996,53471.70747336001 2024-08-29,21:39:46.000,242,10978098,14045,0,1724967585,13026.663088309993,38.52553931999864,53471.882151360005 2024-08-29,21:39:47.000,242,10978105,14085,0,1724967586,13026.703506169993,38.57488323000143,53471.81926728 2024-08-29,21:39:48.000,242,10978114,14085,0,1724967587,13026.743924029994,38.511441059999925,53471.81926728 2024-08-29,21:39:49.000,242,10978121,13925,0,1724967588,13026.811287129989,38.511441059999925,53471.70048624 2024-08-29,21:39:50.000,242,10978096,13845,0,1724967589,13026.838232369999,38.46914628000377,53471.67253776 2024-08-29,21:39:51.000,242,10978114,14125,0,1724967590,13026.858441299999,38.39160585000354,53471.616640800006 2024-08-29,21:39:52.000,242,10978079,13885,0,1724967591,13026.797814509999,38.41275324000162,53471.616640800006 2024-08-29,21:39:53.000,242,10978061,13765,0,1724967592,13026.838232369999,38.455048019997776,53471.63061504 2024-08-29,21:39:54.000,242,10978059,13765,0,1724967593,13026.87191391999,38.455048019997776,53471.69349912 2024-08-29,21:39:55.000,242,10978117,14085,0,1724967594,13026.91906809,38.455048019997776,53471.65856352001 2024-08-29,21:39:56.000,242,10978106,14005,0,1724967595,13026.946013329994,38.447998889998416,53471.70747336001 2024-08-29,21:39:57.000,242,10978110,13805,0,1724967596,13026.986431189995,38.41980237000098,53471.75638320001 2024-08-29,21:39:58.000,242,10978122,13845,0,1724967597,13027.08073953,38.40570411000226,53471.7913188 2024-08-29,21:39:59.000,242,10978117,14045,0,1724967598,13027.09421214999,38.44094975999906,53471.72843472 2024-08-29,21:40:00.000,242,10978121,13805,0,1724967599,13027.13463000999,38.41275324000162,53471.7214476 2024-08-29,21:40:01.000,242,10978099,13845,0,1724967600,13027.19525679999,38.41980237000098,53471.73542184001 2024-08-29,21:40:02.000,242,10978084,13925,0,1724967601,13027.25588358999,38.42685150000034,53471.763370320004 2024-08-29,21:40:03.000,242,10978085,13925,0,1724967602,13027.249147279996,38.40570411000226,53471.73542184001 2024-08-29,21:40:04.000,242,10978041,13845,0,1724967603,13027.25588358999,38.41980237000098,53471.73542184001 2024-08-29,21:40:05.000,242,10978072,14125,0,1724967604,13027.296301449991,38.41275324000162,53471.77734456001 2024-08-29,21:40:06.000,242,10978085,13965,0,1724967605,13027.32324669,38.447998889998416,53471.67952488 2024-08-29,21:40:07.000,242,10978099,13965,0,1724967606,13027.377137169991,38.46209715000441,53471.69349912 2024-08-29,21:40:08.000,242,10978093,13885,0,1724967607,13027.397346099991,38.40570411000226,53471.77035744 2024-08-29,21:40:09.000,242,10978076,13885,0,1724967608,13027.417555029991,38.42685150000034,53471.812280160004 2024-08-29,21:40:10.000,242,10978110,13685,0,1724967609,13027.464709200001,38.3986549800029,53471.84022864 2024-08-29,21:40:11.000,242,10978082,14045,0,1724967610,13027.444500270001,38.3986549800029,53471.80529304001 2024-08-29,21:40:12.000,242,10978097,14245,0,1724967611,13027.532072299997,38.377507590004825,53471.85420288001 2024-08-29,21:40:13.000,242,10978058,13965,0,1724967612,13027.525335990002,38.39160585000354,53471.90311272001 2024-08-29,21:40:14.000,242,10978053,13925,0,1724967613,13027.511863369997,38.39160585000354,53471.86119 2024-08-29,21:40:15.000,242,10978123,14085,0,1724967614,13027.579226469992,38.321114550002676,53472.00791952 2024-08-29,21:40:16.000,242,10978103,14005,0,1724967615,13027.552281229997,38.44094975999906,53471.93804832 2024-08-29,21:40:17.000,242,10978097,13645,0,1724967616,13027.612908019997,38.39160585000354,53471.931061200004 2024-08-29,21:40:18.000,242,10978095,14085,0,1724967617,13027.646589570002,38.34931107000011,53472.000932400006 2024-08-29,21:40:19.000,242,10978068,13925,0,1724967618,13027.673534809997,38.328163680002035,53472.06381648 2024-08-29,21:40:20.000,242,10978083,14045,0,1724967619,13027.660062189992,38.35636019999947,53471.979971040004 2024-08-29,21:40:21.000,242,10978103,13925,0,1724967620,13027.673534809997,38.328163680002035,53471.931061200004 2024-08-29,21:40:22.000,242,10978077,13925,0,1724967621,13027.700480049993,38.39160585000354,53471.84022864 2024-08-29,21:40:23.000,242,10978086,14085,0,1724967622,13027.720688979993,38.40570411000226,53471.92407408001 2024-08-29,21:40:24.000,242,10978071,13925,0,1724967623,13027.734161599998,38.40570411000226,53471.95900968 2024-08-29,21:40:25.000,242,10978093,13925,0,1724967624,13027.774579459998,38.44094975999906,53471.92407408001 2024-08-29,21:40:26.000,242,10978088,14205,0,1724967625,13027.801524699993,38.46209715000441,53471.93804832 2024-08-29,21:40:27.000,242,10978059,13885,0,1724967626,13027.848678869988,38.497342800001206,53471.91009984 2024-08-29,21:40:28.000,242,10978112,13965,0,1724967627,13027.969932449989,38.497342800001206,53471.92407408001 2024-08-29,21:40:29.000,242,10978110,14045,0,1724967628,13028.003613999994,38.46209715000441,53471.94503544001 2024-08-29,21:40:30.000,242,10978098,13885,0,1724967629,13027.990141379989,38.44094975999906,53471.98695816 2024-08-29,21:40:31.000,242,10978095,13925,0,1724967630,13028.104658649994,38.4339006299997,53472.05682936 2024-08-29,21:40:32.000,242,10978069,14245,0,1724967631,13028.097922339999,38.49029367000185,53471.9659968 2024-08-29,21:40:33.000,242,10978068,14045,0,1724967632,13028.124867579994,38.447998889998416,53471.979971040004 2024-08-29,21:40:34.000,242,10978046,14165,0,1724967633,13028.1383402,38.49029367000185,53472.01490664 2024-08-29,21:40:35.000,242,10978102,14165,0,1724967634,13028.15854913,38.504391930000565,53471.95900968 2024-08-29,21:40:36.000,242,10978114,14045,0,1724967635,13028.27980271,38.518490189999284,53471.91708696 2024-08-29,21:40:37.000,242,10978054,13725,0,1724967636,13028.29327532999,38.44094975999906,53471.99394528001 2024-08-29,21:40:38.000,242,10978128,14045,0,1724967637,13028.35390211999,38.41275324000162,53471.9659968 2024-08-29,21:40:39.000,242,10978103,13885,0,1724967638,13028.38084736,38.3986549800029,53472.02189376001 2024-08-29,21:40:40.000,242,10978099,14125,0,1724967639,13028.40105629,38.41980237000098,53472.00791952 2024-08-29,21:40:41.000,242,10978106,14045,0,1724967640,13028.367374739995,38.34931107000011,53472.06381648 2024-08-29,21:40:42.000,242,10978097,14005,0,1724967641,13028.367374739995,38.384556720004184,53472.09176496001 2024-08-29,21:40:43.000,242,10978132,14205,0,1724967642,13028.44147415,38.335212810001394,53472.18259752 2024-08-29,21:40:44.000,242,10978026,14005,0,1724967643,13028.428001529996,38.34931107000011,53472.168623280006 2024-08-29,21:40:45.000,242,10978058,13725,0,1724967644,13028.35390211999,38.34931107000011,53472.25246872 2024-08-29,21:40:46.000,242,10978086,14245,0,1724967645,13028.39431997999,38.34931107000011,53472.16163616001 2024-08-29,21:40:47.000,242,10978082,14005,0,1724967646,13028.347165809995,38.335212810001394,53472.02888088 2024-08-29,21:40:48.000,242,10978070,14325,0,1724967647,13028.25959378,38.29291802999796,53471.98695816 2024-08-29,21:40:49.000,242,10978109,14005,0,1724967648,13028.32022057,38.39160585000354,53472.217533120005 2024-08-29,21:40:50.000,242,10978061,13885,0,1724967649,13028.38084736,38.30701629000396,53472.16163616001 2024-08-29,21:40:51.000,242,10978098,13965,0,1724967650,13028.45494676999,38.13078803999815,53472.04285512001 2024-08-29,21:40:52.000,242,10978064,14125,0,1724967651,13028.45494676999,38.2999671600046,53472.01490664 2024-08-29,21:40:53.000,242,10978086,13925,0,1724967652,13028.48189201,38.377507590004825,53471.85420288001 2024-08-29,21:40:54.000,242,10978053,13885,0,1724967653,13028.589672969996,38.23652499000309,53471.8961256 2024-08-29,21:40:55.000,242,10978122,14245,0,1724967654,13028.562727730001,38.21537759999774,53471.95900968 2024-08-29,21:40:56.000,242,10978077,14085,0,1724967655,13028.630090829996,38.24357412000245,53472.02189376001 2024-08-29,21:40:57.000,242,10978163,14205,0,1724967656,13028.616618209991,38.20127933999902,53471.95900968 2024-08-29,21:40:58.000,242,10978110,14165,0,1724967657,13028.643563450001,38.16603369000222,53471.979971040004 2024-08-29,21:40:59.000,242,10978053,14005,0,1724967658,13028.683981310001,38.13078803999815,53472.04285512001 2024-08-29,21:41:00.000,242,10978047,13805,0,1724967659,13028.717662859992,38.095542390001356,53472.04285512001 2024-08-29,21:41:01.000,242,10978009,13965,0,1724967660,13028.710926549997,38.151935430003505,53472.06381648 2024-08-29,21:41:02.000,242,10978075,13885,0,1724967661,13028.717662859992,38.158984560002864,53472.11272632001 2024-08-29,21:41:03.000,242,10978093,14125,0,1724967662,13028.683981310001,38.22242673000437,53472.147661920004 2024-08-29,21:41:04.000,242,10978041,13925,0,1724967663,13028.508837249996,38.31406542000332,53472.06381648 2024-08-29,21:41:05.000,242,10978107,14045,0,1724967664,13028.428001529996,38.321114550002676,53472.06381648 2024-08-29,21:41:06.000,242,10978093,14085,0,1724967665,13028.46168308,38.34931107000011,53471.98695816 2024-08-29,21:41:07.000,242,10978045,13965,0,1724967666,13028.582936660001,38.37045845999819,53472.06381648 2024-08-29,21:41:08.000,242,10978058,13925,0,1724967667,13028.589672969996,38.40570411000226,53472.06381648 2024-08-29,21:41:09.000,242,10978105,13885,0,1724967668,13028.603145590001,38.40570411000226,53472.07080360001 2024-08-29,21:41:10.000,242,10978090,13885,0,1724967669,13028.603145590001,38.41980237000098,53472.07080360001 2024-08-29,21:41:11.000,242,10978122,14085,0,1724967670,13028.596409279991,38.447998889998416,53472.11272632001 2024-08-29,21:41:12.000,242,10978126,14165,0,1724967671,13028.623354520001,38.44094975999906,53472.147661920004 2024-08-29,21:41:13.000,242,10978042,13845,0,1724967672,13028.663772380001,38.41275324000162,53472.11272632001 2024-08-29,21:41:14.000,242,10978088,13965,0,1724967673,13028.751344409997,38.36340932999883,53472.217533120005 2024-08-29,21:41:15.000,242,10978091,13885,0,1724967674,13028.670508689996,38.34226194000075,53472.18958464001 2024-08-29,21:41:16.000,242,10978061,13805,0,1724967675,13028.778289649992,38.34931107000011,53472.23849448001 2024-08-29,21:41:17.000,242,10978123,14005,0,1724967676,13028.771553339997,38.31406542000332,53472.23849448001 2024-08-29,21:41:18.000,242,10978026,13965,0,1724967677,13028.791762269997,38.34226194000075,53472.25246872 2024-08-29,21:41:19.000,242,10978042,13805,0,1724967678,13028.859125369992,38.36340932999883,53472.25945584001 2024-08-29,21:41:20.000,242,10978107,14125,0,1724967679,13028.865861680002,38.321114550002676,53472.25246872 2024-08-29,21:41:21.000,242,10978139,14045,0,1724967680,13028.892806919997,38.36340932999883,53472.266442960004 2024-08-29,21:41:22.000,242,10978068,14045,0,1724967681,13028.960170019993,38.377507590004825,53472.18958464001 2024-08-29,21:41:23.000,242,10978027,14045,0,1724967682,13028.960170019993,38.34931107000011,53472.28041720001 2024-08-29,21:41:24.000,242,10978060,14165,0,1724967683,13028.960170019993,38.42685150000034,53472.30137856 2024-08-29,21:41:25.000,242,10978127,14045,0,1724967684,13028.926488470002,38.35636019999947,53472.34330128 2024-08-29,21:41:26.000,242,10978058,14245,0,1724967685,13028.953433709998,38.42685150000034,53472.23849448001 2024-08-29,21:41:27.000,242,10978083,14085,0,1724967686,13028.973642639998,38.34931107000011,53472.25246872 2024-08-29,21:41:28.000,242,10978048,14045,0,1724967687,13028.859125369992,38.328163680002035,53472.23150736 2024-08-29,21:41:29.000,242,10978113,14045,0,1724967688,13028.919752159993,38.41980237000098,53472.434133840005 2024-08-29,21:41:30.000,242,10978140,14285,0,1724967689,13028.919752159993,38.42685150000034,53472.504005040006 2024-08-29,21:41:31.000,242,10978108,14045,0,1724967690,13028.993851569998,38.37045845999819,53472.39919824 2024-08-29,21:41:32.000,242,10978074,14085,0,1724967691,13028.973642639998,38.35636019999947,53472.25246872 2024-08-29,21:41:33.000,242,10978126,14285,0,1724967692,13028.960170019993,38.39160585000354,53472.385224000005 2024-08-29,21:41:34.000,242,10978051,14245,0,1724967693,13028.926488470002,38.455048019997776,53472.39919824 2024-08-29,21:41:35.000,242,10978060,14045,0,1724967694,13028.953433709998,38.47619541000313,53472.40618536001 2024-08-29,21:41:36.000,242,10978099,14045,0,1724967695,13028.960170019993,38.46209715000441,53472.40618536001 2024-08-29,21:41:37.000,242,10978096,14085,0,1724967696,13028.966906330003,38.44094975999906,53472.44810808001 2024-08-29,21:41:38.000,242,10978089,14125,0,1724967697,13028.933224779998,38.52553931999864,53472.42714672001 2024-08-29,21:41:39.000,242,10978093,13885,0,1724967698,13028.946697400002,38.511441059999925,53472.44810808001 2024-08-29,21:41:40.000,242,10978106,14245,0,1724967699,13028.899543229993,38.497342800001206,53472.60881184 2024-08-29,21:41:41.000,242,10978119,14085,0,1724967700,13028.939961089993,38.49029367000185,53472.57387624001 2024-08-29,21:41:42.000,242,10978066,13925,0,1724967701,13029.000587879993,38.532588449998,53472.483043680004 2024-08-29,21:41:43.000,242,10978056,14045,0,1724967702,13029.007324189988,38.53963758000464,53472.44810808001 2024-08-29,21:41:44.000,242,10978083,13925,0,1724967703,13029.007324189988,38.567834100002074,53472.46208232 2024-08-29,21:41:45.000,242,10978131,14125,0,1724967704,13029.034269429998,38.58193236000079,53472.44810808001 2024-08-29,21:41:46.000,242,10978098,13885,0,1724967705,13029.081423599993,38.59603061999951,53472.44112096 2024-08-29,21:41:47.000,242,10978055,13925,0,1724967706,13029.067950979988,38.63832540000294,53472.504005040006 2024-08-29,21:41:48.000,242,10978070,13925,0,1724967707,13029.101632529993,38.63832540000294,53472.58785048 2024-08-29,21:41:49.000,242,10978089,14005,0,1724967708,13029.074687289998,38.63832540000294,53472.434133840005 2024-08-29,21:41:50.000,242,10978141,13885,0,1724967709,13029.101632529993,38.63127627000358,53472.385224000005 2024-08-29,21:41:51.000,242,10978095,14245,0,1724967710,13029.074687289998,38.65242366000166,53472.41317248 2024-08-29,21:41:52.000,242,10978120,14085,0,1724967711,13029.175731939999,38.65947279000102,53472.42714672001 2024-08-29,21:41:53.000,242,10978099,14085,0,1724967712,13029.094896219998,38.71586583000317,53472.41317248 2024-08-29,21:41:54.000,242,10978040,14085,0,1724967713,13029.034269429998,38.76520973999868,53472.385224000005 2024-08-29,21:41:55.000,242,10978137,14005,0,1724967714,13029.094896219998,38.737013220001245,53472.46906944 2024-08-29,21:41:56.000,242,10978083,14085,0,1724967715,13029.027533119988,38.786357130004035,53472.41317248 2024-08-29,21:41:57.000,242,10978084,14245,0,1724967716,13029.000587879993,38.729964090001886,53472.46906944 2024-08-29,21:41:58.000,242,10978138,14005,0,1724967717,13028.973642639998,38.71586583000317,53472.4900308 2024-08-29,21:41:59.000,242,10978104,14045,0,1724967718,13028.960170019993,38.80750452000211,53472.53195352 2024-08-29,21:42:00.000,242,10978088,14085,0,1724967719,13029.034269429998,38.729964090001886,53472.54592776001 2024-08-29,21:42:01.000,242,10978109,14005,0,1724967720,13029.027533119988,38.70176757000445,53472.56688912 2024-08-29,21:42:02.000,242,10978128,13885,0,1724967721,13029.014060499998,38.65947279000102,53472.552914880005 2024-08-29,21:42:03.000,242,10978110,14045,0,1724967722,13029.027533119988,38.680620179999096,53472.58086336 2024-08-29,21:42:04.000,242,10978078,14205,0,1724967723,13029.027533119988,38.67357104999974,53472.52496640001 2024-08-29,21:42:05.000,242,10978092,14005,0,1724967724,13029.034269429998,38.66652192000038,53472.58086336 2024-08-29,21:42:06.000,242,10978081,14125,0,1724967725,13029.034269429998,38.65242366000166,53472.51099216 2024-08-29,21:42:07.000,242,10978052,14045,0,1724967726,13029.020796809993,38.6453745300023,53472.552914880005 2024-08-29,21:42:08.000,242,10978084,14005,0,1724967727,13029.034269429998,38.6453745300023,53472.53894064 2024-08-29,21:42:09.000,242,10978097,13685,0,1724967728,13029.027533119988,38.60307974999887,53472.53894064 2024-08-29,21:42:10.000,242,10978089,14045,0,1724967729,13029.047742049988,38.60307974999887,53472.54592776001 2024-08-29,21:42:11.000,242,10978091,14165,0,1724967730,13029.027533119988,38.57488323000143,53472.54592776001 2024-08-29,21:42:12.000,242,10978109,14205,0,1724967731,13029.108368839989,38.57488323000143,53472.54592776001 2024-08-29,21:42:13.000,242,10978084,14085,0,1724967732,13029.121841459993,38.532588449998,53472.58785048 2024-08-29,21:42:14.000,242,10978107,14405,0,1724967733,13029.108368839989,38.518490189999284,53472.56688912 2024-08-29,21:42:15.000,242,10978093,14085,0,1724967734,13029.189204559989,38.497342800001206,53472.53195352 2024-08-29,21:42:16.000,242,10978036,13965,0,1724967735,13029.155523009998,38.46209715000441,53472.58086336 2024-08-29,21:42:17.000,242,10978100,13965,0,1724967736,13029.162259319994,38.41275324000162,53472.601824720005 2024-08-29,21:42:18.000,242,10978022,14405,0,1724967737,13029.189204559989,38.4339006299997,53472.552914880005 2024-08-29,21:42:19.000,242,10978122,13965,0,1724967738,13029.222886109994,38.3986549800029,53472.51099216 2024-08-29,21:42:20.000,242,10978105,13885,0,1724967739,13029.243095039994,38.384556720004184,53472.57387624001 2024-08-29,21:42:21.000,242,10978092,14045,0,1724967740,13029.263303969994,38.34226194000075,53472.49701792001 2024-08-29,21:42:22.000,242,10978089,14005,0,1724967741,13029.303721829994,38.31406542000332,53472.39221112 2024-08-29,21:42:23.000,242,10978156,13965,0,1724967742,13029.296985519999,38.35636019999947,53472.455095200006 2024-08-29,21:42:24.000,242,10978071,14125,0,1724967743,13029.35761231,38.335212810001394,53472.455095200006 2024-08-29,21:42:25.000,242,10978104,14085,0,1724967744,13029.404766479995,38.30701629000396,53472.41317248 2024-08-29,21:42:26.000,242,10978096,14165,0,1724967745,13029.424975409995,38.31406542000332,53472.42714672001 2024-08-29,21:42:27.000,242,10978109,14245,0,1724967746,13029.526020059995,38.2999671600046,53472.4900308 2024-08-29,21:42:28.000,242,10978089,13885,0,1724967747,13029.546228989995,38.25062325000181,53472.483043680004 2024-08-29,21:42:29.000,242,10978109,13845,0,1724967748,13029.60011947,38.25062325000181,53472.4900308 2024-08-29,21:42:30.000,242,10978091,14045,0,1724967749,13029.627064709995,38.20832846999838,53472.49701792001 2024-08-29,21:42:31.000,242,10978079,14165,0,1724967750,13029.627064709995,38.1871810800003,53472.504005040006 2024-08-29,21:42:32.000,242,10978082,14245,0,1724967751,13029.714636739991,38.16603369000222,53472.52496640001 2024-08-29,21:42:33.000,242,10978052,13965,0,1724967752,13029.69442780999,38.17308282000158,53472.483043680004 2024-08-29,21:42:34.000,242,10978030,14085,0,1724967753,13029.734845669991,38.13078803999815,53472.54592776001 2024-08-29,21:42:35.000,242,10978098,13965,0,1724967754,13029.781999840001,38.11668977999943,53472.58785048 2024-08-29,21:42:36.000,242,10978055,13885,0,1724967755,13029.795472459991,38.03914934999921,53472.60881184 2024-08-29,21:42:37.000,242,10978137,14045,0,1724967756,13029.862835560001,37.98275631000433,53472.60881184 2024-08-29,21:42:38.000,242,10978111,14085,0,1724967757,13029.883044490001,37.96865804999834,53472.59483760001 2024-08-29,21:42:39.000,242,10978081,13885,0,1724967758,13029.916726039992,37.94751066000026,53472.601824720005 2024-08-29,21:42:40.000,242,10978111,13845,0,1724967759,13029.957143899992,37.933412400001544,53472.671695920006 2024-08-29,21:42:41.000,242,10978135,13965,0,1724967760,13030.004298070002,37.85587197000132,53472.70663152 2024-08-29,21:42:42.000,242,10978070,14165,0,1724967761,13030.024507000002,37.84882284000196,53472.66470880001 2024-08-29,21:42:43.000,242,10978088,14085,0,1724967762,13030.152496889998,37.83472458000324,53472.671695920006 2024-08-29,21:42:44.000,242,10978114,14085,0,1724967763,13030.199651059993,37.79947892999917,53472.63676032 2024-08-29,21:42:45.000,242,10978137,14045,0,1724967764,13030.219859989993,37.78538067000045,53472.66470880001 2024-08-29,21:42:46.000,242,10978139,14285,0,1724967765,13030.293959399998,37.75718415000301,53472.70663152 2024-08-29,21:42:47.000,242,10978111,14045,0,1724967766,13030.327640949989,37.73603675999766,53472.71361864001 2024-08-29,21:42:48.000,242,10978122,14005,0,1724967767,13030.320904639993,37.700791110000864,53472.71361864001 2024-08-29,21:42:49.000,242,10978116,14285,0,1724967768,13030.354586189998,37.65849633000471,53472.70663152 2024-08-29,21:42:50.000,242,10978045,14165,0,1724967769,13030.374795119998,37.66554546000407,53472.63676032 2024-08-29,21:42:51.000,242,10978094,14205,0,1724967770,13030.435421909999,37.651447199998074,53472.61579896001 2024-08-29,21:42:52.000,242,10978042,14125,0,1724967771,13030.482576079994,37.61620155000128,53472.58785048 2024-08-29,21:42:53.000,242,10978161,13845,0,1724967772,13030.475839769999,37.58800503000384,53472.559902 2024-08-29,21:42:54.000,242,10978110,14405,0,1724967773,13030.50952131999,37.55275937999977,53472.64374744001 2024-08-29,21:42:55.000,242,10978129,14125,0,1724967774,13030.496048699999,37.58800503000384,53472.671695920006 2024-08-29,21:42:56.000,242,10978084,14205,0,1724967775,13030.53646656,37.503415470004256,53472.650734560004 2024-08-29,21:42:57.000,242,10978108,13885,0,1724967776,13030.53646656,37.517513730002975,53472.650734560004 2024-08-29,21:42:58.000,242,10978109,14005,0,1724967777,13030.543202869994,37.4963663400049,53472.66470880001 2024-08-29,21:42:59.000,242,10978118,13925,0,1724967778,13030.59709335,37.475218949999544,53472.671695920006 2024-08-29,21:43:00.000,242,10978049,14005,0,1724967779,13030.61056596999,37.42587504000403,53472.69265728001 2024-08-29,21:43:01.000,242,10978128,14205,0,1724967780,13030.61056596999,37.42587504000403,53472.69265728001 2024-08-29,21:43:02.000,242,10978137,14005,0,1724967781,13030.61056596999,37.40472764999868,53472.720605760005 2024-08-29,21:43:03.000,242,10978069,14125,0,1724967782,13030.61730228,37.39062938999996,53472.77650272 2024-08-29,21:43:04.000,242,10978118,14205,0,1724967783,13030.63751121,37.32013808999909,53472.769515600005 2024-08-29,21:43:05.000,242,10978122,14085,0,1724967784,13030.59709335,37.35538374000316,53472.73458 2024-08-29,21:43:06.000,242,10978091,14125,0,1724967785,13030.59709335,37.341285480004444,53472.79746408 2024-08-29,21:43:07.000,242,10978034,13885,0,1724967786,13030.59035703999,37.3483346100038,53472.81143832001 2024-08-29,21:43:08.000,242,10978086,13925,0,1724967787,13030.563411799994,37.31308895999973,53472.839386800006 2024-08-29,21:43:09.000,242,10978117,13965,0,1724967788,13030.53646656,37.29899070000101,53472.8044512 2024-08-29,21:43:10.000,242,10978128,13965,0,1724967789,13030.502785009994,37.32718721999845,53472.84637392 2024-08-29,21:43:11.000,242,10978107,13805,0,1724967790,13030.50952131999,37.31308895999973,53472.86733528 2024-08-29,21:43:12.000,242,10978060,13845,0,1724967791,13030.462367149994,37.284892440002295,53472.83239968001 2024-08-29,21:43:13.000,242,10978130,13965,0,1724967792,13030.401740359994,37.31308895999973,53472.85336104 2024-08-29,21:43:14.000,242,10978130,13885,0,1724967793,13030.381531429994,37.291941570001654,53472.937206480005 2024-08-29,21:43:15.000,242,10978107,14245,0,1724967794,13030.361322499994,37.33423634999781,53472.937206480005 2024-08-29,21:43:16.000,242,10978057,14045,0,1724967795,13030.273750469998,37.36243287000252,53472.95118072001 2024-08-29,21:43:17.000,242,10978108,13885,0,1724967796,13030.213123679998,37.461120690000826,53472.97912920001 2024-08-29,21:43:18.000,242,10978139,14005,0,1724967797,13030.186178440003,37.461120690000826,53472.9441936 2024-08-29,21:43:19.000,242,10978137,14165,0,1724967798,13030.159233199993,37.524562860002334,53472.92323224 2024-08-29,21:43:20.000,242,10978088,14245,0,1724967799,13030.125551650002,37.510464600003615,53472.958167840006 2024-08-29,21:43:21.000,242,10978108,14245,0,1724967800,13030.118815339993,37.503415470004256,53472.986116320004 2024-08-29,21:43:22.000,242,10978167,14005,0,1724967801,13030.078397479992,37.524562860002334,53472.90227088 2024-08-29,21:43:23.000,242,10978155,13925,0,1724967802,13030.024507000002,37.53161199000169,53472.92323224 2024-08-29,21:43:24.000,242,10978126,13965,0,1724967803,13030.024507000002,37.524562860002334,53472.937206480005 2024-08-29,21:43:25.000,242,10978124,14085,0,1724967804,13029.957143899992,37.517513730002975,53472.92323224 2024-08-29,21:43:26.000,242,10978112,14245,0,1724967805,13029.923462350002,37.510464600003615,53472.92323224 2024-08-29,21:43:27.000,242,10978095,14045,0,1724967806,13029.869571869996,37.503415470004256,53472.90227088 2024-08-29,21:43:28.000,242,10978118,14125,0,1724967807,13029.822417700001,37.4822680799989,53472.937206480005 2024-08-29,21:43:29.000,242,10978157,14165,0,1724967808,13029.714636739991,37.468169820000185,53472.90925800001 2024-08-29,21:43:30.000,242,10978106,14005,0,1724967809,13029.647273639996,37.42587504000403,53472.90227088 2024-08-29,21:43:31.000,242,10978086,14245,0,1724967810,13029.60011947,37.43997330000275,53472.92323224 2024-08-29,21:43:32.000,242,10978045,14085,0,1724967811,13029.49907482,37.39767851999932,53472.90227088 2024-08-29,21:43:33.000,242,10978075,13845,0,1724967812,13029.39803017,37.37653113000124,53472.888296640005 2024-08-29,21:43:34.000,242,10978067,14045,0,1724967813,13029.33066706999,37.3483346100038,53472.84637392 2024-08-29,21:43:35.000,242,10978144,14165,0,1724967814,13029.283512899994,37.3483346100038,53472.8743224 2024-08-29,21:43:36.000,242,10978090,13925,0,1724967815,13029.236358729999,37.32718721999845,53472.90925800001 2024-08-29,21:43:37.000,242,10978074,13925,0,1724967816,13029.175731939999,37.3483346100038,53472.77650272 2024-08-29,21:43:38.000,242,10978112,13885,0,1724967817,13029.148786699989,37.341285480004444,53472.79746408 2024-08-29,21:43:39.000,242,10978096,14245,0,1724967818,13029.115105149998,37.32718721999845,53472.72759288 2024-08-29,21:43:40.000,242,10978112,14205,0,1724967819,13029.108368839989,37.3483346100038,53472.6297732 2024-08-29,21:43:41.000,242,10978097,14205,0,1724967820,13029.128577769989,37.33423634999781,53472.67868304 2024-08-29,21:43:42.000,242,10978045,14045,0,1724967821,13029.142050389994,37.341285480004444,53472.67868304 2024-08-29,21:43:43.000,242,10978100,14125,0,1724967822,13029.121841459993,37.36243287000252,53472.650734560004 2024-08-29,21:43:44.000,242,10978106,14045,0,1724967823,13029.121841459993,37.341285480004444,53472.6297732 2024-08-29,21:43:45.000,242,10978116,14445,0,1724967824,13029.101632529993,37.35538374000316,53472.622786080006 2024-08-29,21:43:46.000,242,10978092,13965,0,1724967825,13029.034269429998,37.36243287000252,53472.58086336 2024-08-29,21:43:47.000,242,10978099,14045,0,1724967826,13029.047742049988,37.35538374000316,53472.61579896001 2024-08-29,21:43:48.000,242,10978111,14005,0,1724967827,13028.987115260003,37.341285480004444,53472.622786080006 2024-08-29,21:43:49.000,242,10978094,14085,0,1724967828,13028.906279540002,37.341285480004444,53472.58086336 2024-08-29,21:43:50.000,242,10978125,14205,0,1724967829,13028.852389059997,37.30603983000037,53472.61579896001 2024-08-29,21:43:51.000,242,10978102,14085,0,1724967830,13028.838916439992,37.32013808999909,53472.56688912 2024-08-29,21:43:52.000,242,10978074,13845,0,1724967831,13028.785025960002,37.30603983000037,53472.58785048 2024-08-29,21:43:53.000,242,10978098,14085,0,1724967832,13028.717662859992,37.29899070000101,53472.601824720005 2024-08-29,21:43:54.000,242,10978109,14245,0,1724967833,13028.731135479997,37.25669592000486,53472.483043680004 2024-08-29,21:43:55.000,242,10978074,14205,0,1724967834,13028.737871789992,37.235548529999505,53472.46906944 2024-08-29,21:43:56.000,242,10978144,14005,0,1724967835,13028.758080719992,37.26374505000422,53472.41317248 2024-08-29,21:43:57.000,242,10978095,14125,0,1724967836,13028.683981310001,37.228499400000146,53472.37124976 2024-08-29,21:43:58.000,242,10978113,13925,0,1724967837,13028.690717619997,37.22145027000079,53472.315352800004 2024-08-29,21:43:59.000,242,10978081,13885,0,1724967838,13028.690717619997,37.20735201000207,53472.25945584001 2024-08-29,21:44:00.000,242,10978070,14125,0,1724967839,13028.670508689996,37.18620462000399,53472.20355888 2024-08-29,21:44:01.000,242,10978094,13725,0,1724967840,13028.657036069992,37.15800809999928,53472.20355888 2024-08-29,21:44:02.000,242,10978149,14405,0,1724967841,13028.663772380001,37.15095896999992,53472.25246872 2024-08-29,21:44:03.000,242,10978048,13885,0,1724967842,13028.609881899996,37.15800809999928,53472.13368768 2024-08-29,21:44:04.000,242,10978104,13845,0,1724967843,13028.582936660001,37.15095896999992,53472.11272632001 2024-08-29,21:44:05.000,242,10978123,14205,0,1724967844,13028.569464039996,37.14390984000056,53472.12670056 2024-08-29,21:44:06.000,242,10978118,13925,0,1724967845,13028.50210094,37.12981158000184,53472.13368768 2024-08-29,21:44:07.000,242,10978131,14165,0,1724967846,13028.5425188,37.108664190003765,53472.16163616001 2024-08-29,21:44:08.000,242,10978091,13885,0,1724967847,13028.43473783999,37.1368607100012,53472.18958464001 2024-08-29,21:44:09.000,242,10978103,14245,0,1724967848,13028.45494676999,37.101615060004406,53472.20355888 2024-08-29,21:44:10.000,242,10978090,14125,0,1724967849,13028.47515569999,37.18620462000399,53472.22452024 2024-08-29,21:44:11.000,242,10978130,13885,0,1724967850,13028.515573559991,37.12981158000184,53472.18958464001 2024-08-29,21:44:12.000,242,10978066,14045,0,1724967851,13028.50210094,37.172106359998,53472.16163616001 2024-08-29,21:44:13.000,242,10978096,13965,0,1724967852,13028.468419389996,37.14390984000056,53472.1756104 2024-08-29,21:44:14.000,242,10978138,14045,0,1724967853,13028.41452890999,37.14390984000056,53472.119713440006 2024-08-29,21:44:15.000,242,10978104,14165,0,1724967854,13028.448210459996,37.1368607100012,53472.04285512001 2024-08-29,21:44:16.000,242,10978054,14045,0,1724967855,13028.48189201,37.12276245000248,53472.035868 2024-08-29,21:44:17.000,242,10978039,13845,0,1724967856,13028.488628319996,37.08751679999841,53472.02888088 2024-08-29,21:44:18.000,242,10978075,14125,0,1724967857,13028.48189201,37.09456592999777,53472.049842240005 2024-08-29,21:44:19.000,242,10978097,13885,0,1724967858,13028.48189201,37.108664190003765,53472.02888088 2024-08-29,21:44:20.000,242,10978080,14045,0,1724967859,13028.50210094,37.09456592999777,53471.952022560006 2024-08-29,21:44:21.000,242,10978137,14165,0,1724967860,13028.52230987,37.08751679999841,53471.92407408001 2024-08-29,21:44:22.000,242,10978117,14205,0,1724967861,13028.488628319996,37.0381728900029,53471.92407408001 2024-08-29,21:44:23.000,242,10978116,14245,0,1724967862,13028.515573559991,37.02407463000418,53471.86119 2024-08-29,21:44:24.000,242,10978071,14165,0,1724967863,13028.468419389996,37.04522202000226,53471.91708696 2024-08-29,21:44:25.000,242,10978062,14045,0,1724967864,13028.448210459996,37.02407463000418,53471.95900968 2024-08-29,21:44:26.000,242,10978128,14125,0,1724967865,13028.43473783999,37.07341853999969,53471.95900968 2024-08-29,21:44:27.000,242,10978135,14405,0,1724967866,13028.39431997999,37.08751679999841,53471.979971040004 2024-08-29,21:44:28.000,242,10978085,14005,0,1724967867,13028.36063843,37.09456592999777,53471.99394528001 2024-08-29,21:44:29.000,242,10978112,14045,0,1724967868,13028.286539019995,37.09456592999777,53471.98695816 2024-08-29,21:44:30.000,242,10978126,14045,0,1724967869,13028.27980271,37.12276245000248,53471.93804832 2024-08-29,21:44:31.000,242,10978114,13885,0,1724967870,13028.225912229995,37.07341853999969,53471.94503544001 2024-08-29,21:44:32.000,242,10978040,14045,0,1724967871,13028.15181281999,37.01702550000482,53472.02888088 2024-08-29,21:44:33.000,242,10978104,13925,0,1724967872,13028.165285439994,36.98177985000075,53472.00791952 2024-08-29,21:44:34.000,242,10978117,13965,0,1724967873,13028.11813127,36.99587810999947,53472.02888088 2024-08-29,21:44:35.000,242,10978110,14045,0,1724967874,13028.15854913,36.89719029000116,53471.931061200004 2024-08-29,21:44:36.000,242,10978125,14085,0,1724967875,13028.17875806,36.80555160000222,53471.81926728 2024-08-29,21:44:37.000,242,10978113,13965,0,1724967876,13028.21243960999,36.76325681999879,53471.77035744 2024-08-29,21:44:38.000,242,10978093,14485,0,1724967877,13028.23264853999,36.74210943000071,53471.73542184001 2024-08-29,21:44:39.000,242,10978098,14125,0,1724967878,13028.225912229995,36.71391291000327,53471.74240896 2024-08-29,21:44:40.000,242,10978083,14005,0,1724967879,13028.21243960999,36.770305949998146,53471.75638320001 2024-08-29,21:44:41.000,242,10978088,13885,0,1724967880,13028.21917592,36.770305949998146,53471.82625440001 2024-08-29,21:44:42.000,242,10978058,13885,0,1724967881,13028.21243960999,36.90423942000052,53471.812280160004 2024-08-29,21:44:43.000,242,10978161,14205,0,1724967882,13028.165285439994,36.98177985000075,53471.77035744 2024-08-29,21:44:44.000,242,10978131,14405,0,1724967883,13028.185494369995,37.03112376000354,53471.63760216001 2024-08-29,21:44:45.000,242,10978116,13925,0,1724967884,13028.165285439994,37.059320280000975,53471.616640800006 2024-08-29,21:44:46.000,242,10978139,14125,0,1724967885,13028.17875806,37.16505722999864,53471.665550640006 2024-08-29,21:44:47.000,242,10978054,14245,0,1724967886,13028.15181281999,37.19325375000335,53471.6515764 2024-08-29,21:44:48.000,242,10978109,13885,0,1724967887,13028.205703299995,37.39062938999996,53471.65856352001 2024-08-29,21:44:49.000,242,10978098,14165,0,1724967888,13028.225912229995,37.41882591000467,53471.6515764 2024-08-29,21:44:50.000,242,10978113,13925,0,1724967889,13028.25285746999,37.461120690000826,53471.5817052 2024-08-29,21:44:51.000,242,10978095,13925,0,1724967890,13028.31348425999,37.4963663400049,53471.60965368001 2024-08-29,21:44:52.000,242,10978074,14125,0,1724967891,13028.367374739995,37.55275937999977,53471.62362792 2024-08-29,21:44:53.000,242,10978072,14165,0,1724967892,13028.36063843,37.58800503000384,53471.60266656 2024-08-29,21:44:54.000,242,10978106,14085,0,1724967893,13028.41452890999,37.651447199998074,53471.56074384 2024-08-29,21:44:55.000,242,10978112,13885,0,1724967894,13028.508837249996,37.67964372000279,53471.5817052 2024-08-29,21:44:56.000,242,10978120,13845,0,1724967895,13028.508837249996,37.77128241000173,53471.62362792 2024-08-29,21:44:57.000,242,10978094,13965,0,1724967896,13028.623354520001,37.78538067000045,53471.616640800006 2024-08-29,21:44:58.000,242,10978068,13885,0,1724967897,13028.589672969996,37.82062632000452,53471.63760216001 2024-08-29,21:44:59.000,242,10978155,14165,0,1724967898,13028.636827139992,37.877019359999395,53471.70048624 2024-08-29,21:45:00.000,242,10978133,14165,0,1724967899,13028.630090829996,37.912265010003466,53471.644589280004 2024-08-29,21:45:01.000,242,10978083,14445,0,1724967900,13028.717662859992,37.95455978999962,53471.6515764 2024-08-29,21:45:02.000,242,10978090,14205,0,1724967901,13028.751344409997,37.96865804999834,53471.644589280004 2024-08-29,21:45:03.000,242,10978074,14125,0,1724967902,13028.778289649992,37.9757071799977,53471.63760216001 2024-08-29,21:45:04.000,242,10978098,14405,0,1724967903,13028.838916439992,37.99685457000305,53471.63061504 2024-08-29,21:45:05.000,242,10978129,14205,0,1724967904,13028.832180129997,37.98275631000433,53471.6515764 2024-08-29,21:45:06.000,242,10978101,13885,0,1724967905,13028.845652750002,37.99685457000305,53471.67253776 2024-08-29,21:45:07.000,242,10978044,13885,0,1724967906,13028.872597989997,37.99685457000305,53471.67952488 2024-08-29,21:45:08.000,242,10978098,13965,0,1724967907,13028.933224779998,38.01800196000113,53471.68651200001 2024-08-29,21:45:09.000,242,10978039,14205,0,1724967908,13028.973642639998,38.02505109000049,53471.69349912 2024-08-29,21:45:10.000,242,10978165,14245,0,1724967909,13028.973642639998,38.07439500000328,53471.63760216001 2024-08-29,21:45:11.000,242,10978064,13965,0,1724967910,13029.061214669993,38.12373890999879,53471.70747336001 2024-08-29,21:45:12.000,242,10978060,13885,0,1724967911,13029.088159909988,38.13783717000479,53471.67952488 2024-08-29,21:45:13.000,242,10978077,14245,0,1724967912,13029.121841459993,38.151935430003505,53471.68651200001 2024-08-29,21:45:14.000,242,10978088,14005,0,1724967913,13029.155523009998,38.20127933999902,53471.67253776 2024-08-29,21:45:15.000,242,10978103,14165,0,1724967914,13029.202677179994,38.23652499000309,53471.69349912 2024-08-29,21:45:16.000,242,10978108,14245,0,1724967915,13029.243095039994,38.31406542000332,53471.62362792 2024-08-29,21:45:17.000,242,10978076,14245,0,1724967916,13029.384557549994,38.328163680002035,53471.58869232001 2024-08-29,21:45:18.000,242,10978090,14085,0,1724967917,13029.4182391,38.36340932999883,53471.595679440004 2024-08-29,21:45:19.000,242,10978072,14245,0,1724967918,13029.49233850999,38.36340932999883,53471.58869232001 2024-08-29,21:45:20.000,242,10978070,14205,0,1724967919,13029.566437919995,38.3986549800029,53471.5817052 2024-08-29,21:45:21.000,242,10978077,14365,0,1724967920,13029.67421887999,38.40570411000226,53471.62362792 2024-08-29,21:45:22.000,242,10978139,14245,0,1724967921,13029.734845669991,38.41980237000098,53471.60965368001 2024-08-29,21:45:23.000,242,10978120,13885,0,1724967922,13029.835890319991,38.48324454000249,53471.65856352001 2024-08-29,21:45:24.000,242,10978085,14245,0,1724967923,13029.916726039992,38.47619541000313,53471.70747336001 2024-08-29,21:45:25.000,242,10978114,13925,0,1724967924,13029.970616519997,38.518490189999284,53471.73542184001 2024-08-29,21:45:26.000,242,10978106,14085,0,1724967925,13029.936934969992,38.497342800001206,53471.7913188 2024-08-29,21:45:27.000,242,10978183,14165,0,1724967926,13029.997561759992,38.44094975999906,53471.85420288001 2024-08-29,21:45:28.000,242,10978130,14045,0,1724967927,13030.064924860002,38.455048019997776,53471.82625440001 2024-08-29,21:45:29.000,242,10978143,13925,0,1724967928,13030.125551650002,38.37045845999819,53471.88913848 2024-08-29,21:45:30.000,242,10978137,14085,0,1724967929,13030.139024269993,38.40570411000226,53471.86817712 2024-08-29,21:45:31.000,242,10978124,14085,0,1724967930,13030.186178440003,38.384556720004184,53471.931061200004 2024-08-29,21:45:32.000,242,10978083,14045,0,1724967931,13030.213123679998,38.35636019999947,53471.91708696 2024-08-29,21:45:33.000,242,10978082,14325,0,1724967932,13030.260277849993,38.321114550002676,53471.88913848 2024-08-29,21:45:34.000,242,10978150,14085,0,1724967933,13030.293959399998,38.31406542000332,53471.9659968 2024-08-29,21:45:35.000,242,10978120,14325,0,1724967934,13030.347849879989,38.285868899998604,53471.95900968 2024-08-29,21:45:36.000,242,10978124,14125,0,1724967935,13030.374795119998,38.23652499000309,53471.98695816 2024-08-29,21:45:37.000,242,10978123,13885,0,1724967936,13030.421949289994,38.22242673000437,53472.06381648 2024-08-29,21:45:38.000,242,10978102,14085,0,1724967937,13030.522993939994,38.151935430003505,53472.02888088 2024-08-29,21:45:39.000,242,10978148,13885,0,1724967938,13030.563411799994,38.11668977999943,53472.147661920004 2024-08-29,21:45:40.000,242,10978128,14005,0,1724967939,13030.61056596999,38.13783717000479,53472.18958464001 2024-08-29,21:45:41.000,242,10978107,14045,0,1724967940,13030.67119275999,38.11668977999943,53472.07080360001 2024-08-29,21:45:42.000,242,10978144,13845,0,1724967941,13030.73855586,38.16603369000222,53472.14067480001 2024-08-29,21:45:43.000,242,10978077,14245,0,1724967942,13030.75876479,38.151935430003505,53472.15464904 2024-08-29,21:45:44.000,242,10978107,13885,0,1724967943,13030.77223740999,38.12373890999879,53472.1756104 2024-08-29,21:45:45.000,242,10978079,13885,0,1724967944,13030.81939158,38.109640650000074,53472.18958464001 2024-08-29,21:45:46.000,242,10978121,14325,0,1724967945,13030.83286419999,38.18013195000094,53472.168623280006 2024-08-29,21:45:47.000,242,10978098,14245,0,1724967946,13030.88001837,38.19423020999966,53472.12670056 2024-08-29,21:45:48.000,242,10978107,14085,0,1724967947,13030.92043623,38.271770639999886,53472.147661920004 2024-08-29,21:45:49.000,242,10978088,14085,0,1724967948,13030.947381469996,38.271770639999886,53472.1756104 2024-08-29,21:45:50.000,242,10978124,14165,0,1724967949,13031.021480880001,38.328163680002035,53472.25246872 2024-08-29,21:45:51.000,242,10978156,14045,0,1724967950,13031.102316600001,38.321114550002676,53472.23849448001 2024-08-29,21:45:52.000,242,10978057,14165,0,1724967951,13031.135998149992,38.328163680002035,53472.28041720001 2024-08-29,21:45:53.000,242,10978084,14205,0,1724967952,13031.196624939992,38.328163680002035,53472.32932704001 2024-08-29,21:45:54.000,242,10978113,14245,0,1724967953,13031.243779110002,38.34226194000075,53472.336314160006 2024-08-29,21:45:55.000,242,10978147,14285,0,1724967954,13031.297669589992,38.384556720004184,53472.41317248 2024-08-29,21:45:56.000,242,10978110,13925,0,1724967955,13031.297669589992,38.377507590004825,53472.46208232 2024-08-29,21:45:57.000,242,10978107,13885,0,1724967956,13031.391977929998,38.384556720004184,53472.47605656001 2024-08-29,21:45:58.000,242,10978123,14045,0,1724967957,13031.499758889993,38.37045845999819,53472.47605656001 2024-08-29,21:45:59.000,242,10978082,14125,0,1724967958,13031.533440439998,38.39160585000354,53472.56688912 2024-08-29,21:46:00.000,242,10978136,14125,0,1724967959,13031.560385679993,38.34226194000075,53472.552914880005 2024-08-29,21:46:01.000,242,10978090,13725,0,1724967960,13031.627748779989,38.328163680002035,53472.59483760001 2024-08-29,21:46:02.000,242,10978079,13885,0,1724967961,13031.72879342999,38.321114550002676,53472.4900308 2024-08-29,21:46:03.000,242,10978127,14245,0,1724967962,13031.742266049994,38.2999671600046,53472.56688912 2024-08-29,21:46:04.000,242,10978142,13925,0,1724967963,13031.782683909994,38.31406542000332,53472.47605656001 2024-08-29,21:46:05.000,242,10978113,14045,0,1724967964,13031.85004700999,38.25767238000117,53472.37823688001 2024-08-29,21:46:06.000,242,10978117,14045,0,1724967965,13031.74900235999,38.20127933999902,53472.41317248 2024-08-29,21:46:07.000,242,10978072,14045,0,1724967966,13031.742266049994,38.06029674000456,53472.52496640001 2024-08-29,21:46:08.000,242,10978116,14325,0,1724967967,13031.722057119994,38.053247609997925,53472.6297732 2024-08-29,21:46:09.000,242,10978130,14165,0,1724967968,13031.735529739999,38.03914934999921,53472.63676032 2024-08-29,21:46:10.000,242,10978137,14085,0,1724967969,13031.762474979994,38.02505109000049,53472.66470880001 2024-08-29,21:46:11.000,242,10978109,14085,0,1724967970,13031.79615653,37.96865804999834,53472.71361864001 2024-08-29,21:46:12.000,242,10978072,13885,0,1724967971,13031.843310699995,38.03210021999985,53472.72759288 2024-08-29,21:46:13.000,242,10978092,13845,0,1724967972,13031.85004700999,37.9757071799977,53472.73458 2024-08-29,21:46:14.000,242,10978132,14045,0,1724967973,13031.87025593999,37.926363270002184,53472.83239968001 2024-08-29,21:46:15.000,242,10978105,13925,0,1724967974,13031.89720118,37.933412400001544,53472.90227088 2024-08-29,21:46:16.000,242,10978126,14245,0,1724967975,13031.87699225,37.869970230000035,53472.86733528 2024-08-29,21:46:17.000,242,10978122,14125,0,1724967976,13031.89720118,37.78538067000045,53472.90227088 2024-08-29,21:46:18.000,242,10978134,13965,0,1724967977,13031.843310699995,37.813577189997886,53472.99310344 2024-08-29,21:46:19.000,242,10978116,13845,0,1724967978,13031.91067379999,37.77833154000109,53472.97214208 2024-08-29,21:46:20.000,242,10978164,13885,0,1724967979,13031.82983807999,37.60915242000192,53472.86733528 2024-08-29,21:46:21.000,242,10978128,14245,0,1724967980,13031.641221399994,37.3483346100038,53472.92323224 2024-08-29,21:46:22.000,242,10978090,13885,0,1724967981,13031.533440439998,37.3835802600006,53473.13284584 2024-08-29,21:46:23.000,242,10978156,13925,0,1724967982,13031.519967819993,37.40472764999868,53473.1887428 2024-08-29,21:46:24.000,242,10978075,13885,0,1724967983,13031.472813649998,37.42587504000403,53473.223678400005 2024-08-29,21:46:25.000,242,10978118,13965,0,1724967984,13031.439132099993,37.3835802600006,53473.11188448 2024-08-29,21:46:26.000,242,10978142,13765,0,1724967985,13031.385241620002,37.36243287000252,53473.14682008001 2024-08-29,21:46:27.000,242,10978102,13725,0,1724967986,13031.317878519993,37.3483346100038,53473.20271704 2024-08-29,21:46:28.000,242,10978122,14045,0,1724967987,13031.230306489997,37.32013808999909,53473.12585872001 2024-08-29,21:46:29.000,242,10978082,13925,0,1724967988,13031.216833869992,37.3835802600006,53473.37739504 2024-08-29,21:46:30.000,242,10978105,13885,0,1724967989,13031.250515419997,37.40472764999868,53473.30752384 2024-08-29,21:46:31.000,242,10978104,14205,0,1724967990,13031.196624939992,37.39767851999932,53473.28656248001 2024-08-29,21:46:32.000,242,10978104,14005,0,1724967991,13031.263988040002,37.39767851999932,53473.23066552 2024-08-29,21:46:33.000,242,10978118,14165,0,1724967992,13031.290933279997,37.3835802600006,53473.21669128001 2024-08-29,21:46:34.000,242,10978150,14005,0,1724967993,13031.290933279997,37.40472764999868,53473.1887428 2024-08-29,21:46:35.000,242,10978086,14005,0,1724967994,13031.338087449993,37.3835802600006,53473.20271704 2024-08-29,21:46:36.000,242,10978122,13885,0,1724967995,13031.432395789998,37.36948200000188,53473.16778144001 2024-08-29,21:46:37.000,242,10978089,13805,0,1724967996,13031.486286269988,37.3835802600006,53473.16778144001 2024-08-29,21:46:38.000,242,10978157,14325,0,1724967997,13031.533440439998,37.36948200000188,53473.1887428 2024-08-29,21:46:39.000,242,10978144,13805,0,1724967998,13031.600803539994,37.39062938999996,53473.23765264 2024-08-29,21:46:40.000,242,10978139,14005,0,1724967999,13031.647957709989,37.3835802600006,53473.30053672 2024-08-29,21:46:41.000,242,10978085,14005,0,1724968000,13031.72879342999,37.40472764999868,53473.25162688 2024-08-29,21:46:42.000,242,10978133,13765,0,1724968001,13031.701848189994,37.42587504000403,53473.23066552 2024-08-29,21:46:43.000,242,10978137,13765,0,1724968002,13031.722057119994,37.40472764999868,53473.24463976001 2024-08-29,21:46:44.000,242,10978131,13725,0,1724968003,13031.701848189994,37.41882591000467,53473.258614 2024-08-29,21:46:45.000,242,10978127,14045,0,1724968004,13031.75573867,37.44702243000211,53473.20970416 2024-08-29,21:46:46.000,242,10978127,13925,0,1724968005,13031.78942021999,37.42587504000403,53473.20970416 2024-08-29,21:46:47.000,242,10978076,13925,0,1724968006,13031.79615653,37.36243287000252,53473.19572992001 2024-08-29,21:46:48.000,242,10978123,14125,0,1724968007,13031.782683909994,37.40472764999868,53473.223678400005 2024-08-29,21:46:49.000,242,10978109,14165,0,1724968008,13031.7759476,37.411776779998036,53473.23765264 2024-08-29,21:46:50.000,242,10978085,13965,0,1724968009,13031.75573867,37.39062938999996,53473.30053672 2024-08-29,21:46:51.000,242,10978162,14085,0,1724968010,13031.74900235999,37.3835802600006,53473.30053672 2024-08-29,21:46:52.000,242,10978109,14085,0,1724968011,13031.76921128999,37.3835802600006,53473.25162688 2024-08-29,21:46:53.000,242,10978098,14085,0,1724968012,13031.782683909994,37.341285480004444,53473.29354960001 2024-08-29,21:46:54.000,242,10978129,14085,0,1724968013,13031.823101769995,37.291941570001654,53473.41233064001 2024-08-29,21:46:55.000,242,10978126,14165,0,1724968014,13031.80962914999,37.284892440002295,53473.43329200001 2024-08-29,21:46:56.000,242,10978133,14085,0,1724968015,13031.802892839994,37.26374505000422,53473.37040792 2024-08-29,21:46:57.000,242,10978084,14245,0,1724968016,13031.82983807999,37.29899070000101,53473.34944656 2024-08-29,21:46:58.000,242,10978124,14045,0,1724968017,13031.78942021999,37.29899070000101,53473.40534352 2024-08-29,21:46:59.000,242,10978151,14245,0,1724968018,13031.823101769995,37.24964678999822,53473.41931776 2024-08-29,21:47:00.000,242,10978131,14165,0,1724968019,13031.87699225,37.284892440002295,53473.34944656 2024-08-29,21:47:01.000,242,10978119,13845,0,1724968020,13031.85678332,37.242597659998864,53473.34944656 2024-08-29,21:47:02.000,242,10978101,14085,0,1724968021,13031.91741011,37.25669592000486,53473.321498080004 2024-08-29,21:47:03.000,242,10978105,14245,0,1724968022,13031.903937489995,37.235548529999505,53473.33547232001 2024-08-29,21:47:04.000,242,10978157,14085,0,1724968023,13031.93088272999,37.29899070000101,53473.35643368 2024-08-29,21:47:05.000,242,10978108,14165,0,1724968024,13031.944355349995,37.25669592000486,53473.391369280005 2024-08-29,21:47:06.000,242,10978156,14005,0,1724968025,13031.95782797,37.3483346100038,53473.35643368 2024-08-29,21:47:07.000,242,10978085,14085,0,1724968026,13031.95782797,37.36948200000188,53473.342459440006 2024-08-29,21:47:08.000,242,10978096,14085,0,1724968027,13031.944355349995,37.44702243000211,53473.33547232001 2024-08-29,21:47:09.000,242,10978101,13845,0,1724968028,13031.9780369,37.43292417000339,53473.34944656 2024-08-29,21:47:10.000,242,10978108,14085,0,1724968029,13031.99150951999,37.48931720999826,53473.30053672 2024-08-29,21:47:11.000,242,10978100,13805,0,1724968030,13032.045399999995,37.454071560001466,53473.3983564 2024-08-29,21:47:12.000,242,10978038,13885,0,1724968031,13032.045399999995,37.468169820000185,53473.36342080001 2024-08-29,21:47:13.000,242,10978115,14165,0,1724968032,13032.09929048,37.53866112000105,53473.31451096001 2024-08-29,21:47:14.000,242,10978128,14045,0,1724968033,13032.126235719996,37.55980850999913,53473.26560112001 2024-08-29,21:47:15.000,242,10978102,13845,0,1724968034,13032.13970834,37.5950541600032,53473.321498080004 2024-08-29,21:47:16.000,242,10978130,13965,0,1724968035,13032.146444649996,37.60915242000192,53473.27957536 2024-08-29,21:47:17.000,242,10978093,13925,0,1724968036,13032.220544060001,37.651447199998074,53473.31451096001 2024-08-29,21:47:18.000,242,10978091,14125,0,1724968037,13032.240752990001,37.651447199998074,53473.3284852 2024-08-29,21:47:19.000,242,10978184,13805,0,1724968038,13032.260961920001,37.67259459000343,53473.272588240005 2024-08-29,21:47:20.000,242,10978093,14005,0,1724968039,13032.274434539991,37.743085890004295,53473.20271704 2024-08-29,21:47:21.000,242,10978128,14325,0,1724968040,13032.281170850001,37.72193849999894,53473.23066552 2024-08-29,21:47:22.000,242,10978110,14085,0,1724968041,13032.247489299996,37.78538067000045,53473.27957536 2024-08-29,21:47:23.000,242,10978095,14045,0,1724968042,13032.274434539991,37.8417737100026,53473.27957536 2024-08-29,21:47:24.000,242,10978121,14285,0,1724968043,13032.207071439996,37.95455978999962,53473.31451096001 2024-08-29,21:47:25.000,242,10978109,13965,0,1724968044,13032.146444649996,37.89111761999811,53473.223678400005 2024-08-29,21:47:26.000,242,10978151,14125,0,1724968045,13032.166653579996,37.96160891999898,53473.24463976001 2024-08-29,21:47:27.000,242,10978107,13805,0,1724968046,13032.234016679991,38.07439500000328,53473.30053672 2024-08-29,21:47:28.000,242,10978116,14005,0,1724968047,13032.247489299996,37.98980544000369,53473.11887160001 2024-08-29,21:47:29.000,242,10978072,14285,0,1724968048,13032.220544060001,37.98980544000369,53473.30053672 2024-08-29,21:47:30.000,242,10978118,14085,0,1724968049,13032.308116089996,38.01800196000113,53473.28656248001 2024-08-29,21:47:31.000,242,10978103,13845,0,1724968050,13032.301379780001,37.919314140002825,53473.20970416 2024-08-29,21:47:32.000,242,10978130,13925,0,1724968051,13032.281170850001,37.9404615300009,53473.09791024001 2024-08-29,21:47:33.000,242,10978084,14005,0,1724968052,13032.20033513,37.933412400001544,53473.14682008001 2024-08-29,21:47:34.000,242,10978115,13885,0,1724968053,13032.193598819991,37.95455978999962,53473.06996176 2024-08-29,21:47:35.000,242,10978105,13725,0,1724968054,13032.166653579996,37.9404615300009,53473.104897360005 2024-08-29,21:47:36.000,242,10978115,14125,0,1724968055,13032.146444649996,37.877019359999395,53473.14682008001 2024-08-29,21:47:37.000,242,10978056,13885,0,1724968056,13032.106026789996,37.9404615300009,53473.24463976001 2024-08-29,21:47:38.000,242,10978134,14045,0,1724968057,13032.15991727,37.933412400001544,53473.13284584 2024-08-29,21:47:39.000,242,10978145,13925,0,1724968058,13032.186862509996,37.90521588000411,53473.104897360005 2024-08-29,21:47:40.000,242,10978149,14045,0,1724968059,13032.1801262,38.01095283000177,53473.09092312 2024-08-29,21:47:41.000,242,10978114,13925,0,1724968060,13032.220544060001,38.06029674000456,53473.04900040001 2024-08-29,21:47:42.000,242,10978075,13805,0,1724968061,13032.308116089996,38.02505109000049,53473.083936 2024-08-29,21:47:43.000,242,10978120,14085,0,1724968062,13032.335061329992,38.08144413000264,53473.04201328 2024-08-29,21:47:44.000,242,10978165,14205,0,1724968063,13032.456314909992,38.00390370000241,53472.84637392 2024-08-29,21:47:45.000,242,10978081,14045,0,1724968064,13032.456314909992,38.11668977999943,53472.82541256 2024-08-29,21:47:46.000,242,10978141,14005,0,1724968065,13032.476523839992,38.07439500000328,53472.90925800001 2024-08-29,21:47:47.000,242,10978133,13965,0,1724968066,13032.523678010002,38.144886300004146,53472.86733528 2024-08-29,21:47:48.000,242,10978127,13925,0,1724968067,13032.537150629993,38.16603369000222,53472.958167840006 2024-08-29,21:47:49.000,242,10978135,13725,0,1724968068,13032.570832179998,38.23652499000309,53472.88130952001 2024-08-29,21:47:50.000,242,10978129,13885,0,1724968069,13032.638195279993,38.21537759999774,53472.9441936 2024-08-29,21:47:51.000,242,10978070,14045,0,1724968070,13032.665140519988,38.25062325000181,53472.92323224 2024-08-29,21:47:52.000,242,10978112,13805,0,1724968071,13032.692085759998,38.20127933999902,53472.8743224 2024-08-29,21:47:53.000,242,10978117,13925,0,1724968072,13032.685349449988,38.24357412000245,53472.90925800001 2024-08-29,21:47:54.000,242,10978145,13805,0,1724968073,13032.678613139993,38.285868899998604,53472.93021936001 2024-08-29,21:47:55.000,242,10978133,14005,0,1724968074,13032.651667899998,38.29291802999796,53472.958167840006 2024-08-29,21:47:56.000,242,10978089,13565,0,1724968075,13032.658404209993,38.2999671600046,53472.97214208 2024-08-29,21:47:57.000,242,10978107,13925,0,1724968076,13032.617986349993,38.278819769999245,53472.96515496 2024-08-29,21:47:58.000,242,10978103,14085,0,1724968077,13032.665140519988,38.26472151000053,53473.03502616 2024-08-29,21:47:59.000,242,10978123,13925,0,1724968078,13032.712294689998,38.26472151000053,53472.96515496 2024-08-29,21:48:00.000,242,10978094,14165,0,1724968079,13032.752712549998,38.23652499000309,53473.02105192 2024-08-29,21:48:01.000,242,10978084,14245,0,1724968080,13032.732503619998,38.22242673000437,53473.02803904001 2024-08-29,21:48:02.000,242,10978080,13885,0,1724968081,13032.698822069993,38.20832846999838,53473.03502616 2024-08-29,21:48:03.000,242,10978077,14085,0,1724968082,13032.685349449988,38.23652499000309,53473.13284584 2024-08-29,21:48:04.000,242,10978114,13805,0,1724968083,13032.772921479998,38.24357412000245,53473.06297464 2024-08-29,21:48:05.000,242,10978107,13965,0,1724968084,13032.766185169989,38.31406542000332,53473.13983296 2024-08-29,21:48:06.000,242,10978128,13925,0,1724968085,13032.705558379988,38.447998889998416,53473.09092312 2024-08-29,21:48:07.000,242,10978090,13845,0,1724968086,13032.597777419993,38.48324454000249,53472.99310344 2024-08-29,21:48:08.000,242,10978159,14125,0,1724968087,13032.523678010002,38.39160585000354,53472.937206480005 2024-08-29,21:48:09.000,242,10978115,13845,0,1724968088,13032.510205389997,38.36340932999883,53472.97214208 2024-08-29,21:48:10.000,242,10978164,14165,0,1724968089,13032.496732769992,38.4339006299997,53473.16778144001 2024-08-29,21:48:11.000,242,10978110,13965,0,1724968090,13032.577568489993,38.29291802999796,53473.23765264 2024-08-29,21:48:12.000,242,10978116,14085,0,1724968091,13032.665140519988,38.21537759999774,53473.18175568 2024-08-29,21:48:13.000,242,10978114,14285,0,1724968092,13032.658404209993,38.377507590004825,53473.14682008001 2024-08-29,21:48:14.000,242,10978145,14085,0,1724968093,13032.665140519988,38.34226194000075,53473.153807200004 2024-08-29,21:48:15.000,242,10978126,13965,0,1724968094,13032.719030999993,38.4339006299997,53473.18175568 2024-08-29,21:48:16.000,242,10978119,14085,0,1724968095,13032.732503619998,38.41275324000162,53473.19572992001 2024-08-29,21:48:17.000,242,10978095,13885,0,1724968096,13032.732503619998,38.455048019997776,53473.16778144001 2024-08-29,21:48:18.000,242,10978161,14165,0,1724968097,13032.739239929993,38.377507590004825,53473.33547232001 2024-08-29,21:48:19.000,242,10978125,14205,0,1724968098,13032.719030999993,38.35636019999947,53473.33547232001 2024-08-29,21:48:20.000,242,10978136,13925,0,1724968099,13032.698822069993,38.41980237000098,53473.391369280005 2024-08-29,21:48:21.000,242,10978099,13805,0,1724968100,13032.685349449988,38.4339006299997,53473.272588240005 2024-08-29,21:48:22.000,242,10978091,13925,0,1724968101,13032.739239929993,38.3986549800029,53473.30752384 2024-08-29,21:48:23.000,242,10978126,14125,0,1724968102,13032.698822069993,38.41275324000162,53473.258614 2024-08-29,21:48:24.000,242,10978155,14085,0,1724968103,13032.732503619998,38.384556720004184,53473.24463976001 2024-08-29,21:48:25.000,242,10978119,14085,0,1724968104,13032.745976239989,38.30701629000396,53473.223678400005 2024-08-29,21:48:26.000,242,10978094,14205,0,1724968105,13032.732503619998,38.18013195000094,53473.34944656 2024-08-29,21:48:27.000,242,10978113,13765,0,1724968106,13032.745976239989,38.22242673000437,53473.37040792 2024-08-29,21:48:28.000,242,10978101,13565,0,1724968107,13032.705558379988,38.18013195000094,53473.31451096001 2024-08-29,21:48:29.000,242,10978098,13765,0,1724968108,13032.732503619998,38.12373890999879,53473.37040792 2024-08-29,21:48:30.000,242,10978087,14045,0,1724968109,13032.739239929993,38.1871810800003,53473.34944656 2024-08-29,21:48:31.000,242,10978122,13725,0,1724968110,13032.772921479998,38.17308282000158,53473.30752384 2024-08-29,21:48:32.000,242,10978086,13805,0,1724968111,13032.739239929993,38.151935430003505,53473.391369280005 2024-08-29,21:48:33.000,242,10978101,14045,0,1724968112,13032.732503619998,38.13078803999815,53473.30752384 2024-08-29,21:48:34.000,242,10978122,13925,0,1724968113,13032.772921479998,38.095542390001356,53473.40534352 2024-08-29,21:48:35.000,242,10978158,14005,0,1724968114,13032.772921479998,38.046198479998566,53473.33547232001 2024-08-29,21:48:36.000,242,10978125,13965,0,1724968115,13032.779657789994,38.01095283000177,53473.321498080004 2024-08-29,21:48:37.000,242,10978097,13805,0,1724968116,13032.813339339998,38.01095283000177,53473.35643368 2024-08-29,21:48:38.000,242,10978084,14165,0,1724968117,13032.813339339998,37.919314140002825,53473.33547232001 2024-08-29,21:48:39.000,242,10978074,14165,0,1724968118,13032.833548269999,37.89111761999811,53473.30752384 2024-08-29,21:48:40.000,242,10978182,13845,0,1724968119,13032.806603029989,37.82767545000388,53473.41233064001 2024-08-29,21:48:41.000,242,10978121,13645,0,1724968120,13032.806603029989,37.80652805999853,53473.38438216001 2024-08-29,21:48:42.000,242,10978114,14125,0,1724968121,13032.840284579994,37.750135020003654,53473.37040792 2024-08-29,21:48:43.000,242,10978102,13965,0,1724968122,13032.921120299994,37.700791110000864,53473.40534352 2024-08-29,21:48:44.000,242,10978175,13805,0,1724968123,13032.880702439994,37.686692850002146,53473.30752384 2024-08-29,21:48:45.000,242,10978100,13885,0,1724968124,13032.867229819989,37.63029981,53473.30752384 2024-08-29,21:48:46.000,242,10978152,14045,0,1724968125,13032.92785660999,37.524562860002334,53473.31451096001 2024-08-29,21:48:47.000,242,10978133,14165,0,1724968126,13032.941329229994,37.461120690000826,53473.25162688 2024-08-29,21:48:48.000,242,10978096,13845,0,1724968127,13032.954801849999,37.43997330000275,53473.24463976001 2024-08-29,21:48:49.000,242,10978141,14125,0,1724968128,13032.981747089994,37.44702243000211,53473.18175568 2024-08-29,21:48:50.000,242,10978084,13885,0,1724968129,13032.981747089994,37.41882591000467,53473.258614 2024-08-29,21:48:51.000,242,10978146,14245,0,1724968130,13032.954801849999,37.461120690000826,53473.23765264 2024-08-29,21:48:52.000,242,10978122,14085,0,1724968131,13032.96827446999,37.41882591000467,53473.25162688 2024-08-29,21:48:53.000,242,10978127,14125,0,1724968132,13032.961538159994,37.44702243000211,53473.258614 2024-08-29,21:48:54.000,242,10978121,14325,0,1724968133,13032.934592919999,37.475218949999544,53473.29354960001 2024-08-29,21:48:55.000,242,10978129,14285,0,1724968134,13032.97501078,37.454071560001466,53473.27957536 2024-08-29,21:48:56.000,242,10978079,14245,0,1724968135,13032.98848339999,37.43292417000339,53473.30053672 2024-08-29,21:48:57.000,242,10978127,14205,0,1724968136,13032.98848339999,37.43292417000339,53473.36342080001 2024-08-29,21:48:58.000,242,10978119,14085,0,1724968137,13032.96827446999,37.3483346100038,53473.31451096001 2024-08-29,21:48:59.000,242,10978148,14085,0,1724968138,13033.08952804999,37.32718721999845,53473.28656248001 2024-08-29,21:49:00.000,242,10978140,13885,0,1724968139,13033.143418529995,37.242597659998864,53473.33547232001 2024-08-29,21:49:01.000,242,10978134,13685,0,1724968140,13033.08952804999,37.24964678999822,53473.36342080001 2024-08-29,21:49:02.000,242,10978108,14005,0,1724968141,13033.12994590999,37.20735201000207,53473.3983564 2024-08-29,21:49:03.000,242,10978117,13965,0,1724968142,13033.10973697999,37.19325375000335,53473.29354960001 2024-08-29,21:49:04.000,242,10978120,13925,0,1724968143,13033.082791739995,37.20735201000207,53473.23066552 2024-08-29,21:49:05.000,242,10978099,13565,0,1724968144,13032.94806553999,37.08751679999841,53473.23066552 2024-08-29,21:49:06.000,242,10978135,14005,0,1724968145,13032.92785660999,37.228499400000146,53473.223678400005 2024-08-29,21:49:07.000,242,10978083,14085,0,1724968146,13032.921120299994,37.17915549000463,53473.20970416 2024-08-29,21:49:08.000,242,10978124,13885,0,1724968147,13032.914383989999,37.17915549000463,53473.16778144001 2024-08-29,21:49:09.000,242,10978119,13805,0,1724968148,13032.92785660999,37.1368607100012,53473.20970416 2024-08-29,21:49:10.000,242,10978165,13885,0,1724968149,13032.914383989999,37.1368607100012,53473.20271704 2024-08-29,21:49:11.000,242,10978123,14045,0,1724968150,13032.96827446999,37.101615060004406,53473.18175568 2024-08-29,21:49:12.000,242,10978113,13925,0,1724968151,13033.042373879995,37.07341853999969,53473.24463976001 2024-08-29,21:49:13.000,242,10978100,14205,0,1724968152,13033.042373879995,37.059320280000975,53473.21669128001 2024-08-29,21:49:14.000,242,10978135,13925,0,1724968153,13033.103000669995,37.04522202000226,53473.20970416 2024-08-29,21:49:15.000,242,10978102,13565,0,1724968154,13033.08952804999,37.0381728900029,53473.153807200004 2024-08-29,21:49:16.000,242,10978161,14245,0,1724968155,13033.09626436,37.03112376000354,53473.25162688 2024-08-29,21:49:17.000,242,10978074,14045,0,1724968156,13033.07605543,36.99587810999947,53473.272588240005 2024-08-29,21:49:18.000,242,10978091,13845,0,1724968157,13033.062582809995,36.98177985000075,53473.223678400005 2024-08-29,21:49:19.000,242,10978108,13885,0,1724968158,13033.12994590999,37.009976369998185,53473.19572992001 2024-08-29,21:49:20.000,242,10978102,14045,0,1724968159,13033.09626436,36.96063246000267,53473.21669128001 2024-08-29,21:49:21.000,242,10978090,14205,0,1724968160,13033.082791739995,36.91833767999924,53473.13284584 2024-08-29,21:49:22.000,242,10978075,14045,0,1724968161,13033.01542864,36.939485070004594,53473.11188448 2024-08-29,21:49:23.000,242,10978095,13805,0,1724968162,13032.941329229994,36.91833767999924,53473.12585872001 2024-08-29,21:49:24.000,242,10978130,14005,0,1724968163,13032.873966129999,36.9253868099986,53473.16079432 2024-08-29,21:49:25.000,242,10978115,14125,0,1724968164,13032.786394099989,36.91833767999924,53473.16079432 2024-08-29,21:49:26.000,242,10978118,13885,0,1724968165,13032.719030999993,36.90423942000052,53473.18175568 2024-08-29,21:49:27.000,242,10978147,14165,0,1724968166,13032.577568489993,36.84784637999837,53473.20970416 2024-08-29,21:49:28.000,242,10978133,14245,0,1724968167,13032.543886940002,36.84784637999837,53473.23765264 2024-08-29,21:49:29.000,242,10978136,14205,0,1724968168,13032.530414319997,36.7914533400035,53473.223678400005 2024-08-29,21:49:30.000,242,10978141,13845,0,1724968169,13032.483260150002,36.79850247000286,53473.18175568 2024-08-29,21:49:31.000,242,10978096,14125,0,1724968170,13032.355270259992,36.76325681999879,53473.258614 2024-08-29,21:49:32.000,242,10978126,13965,0,1724968171,13032.402424430002,36.79850247000286,53473.16778144001 2024-08-29,21:49:33.000,242,10978162,13965,0,1724968172,13032.429369669997,36.67161812999984,53472.97214208 2024-08-29,21:49:34.000,242,10978102,13885,0,1724968173,13032.422633360002,36.601126829998975,53472.96515496 2024-08-29,21:49:35.000,242,10978091,14245,0,1724968174,13032.328325019997,36.55178292000346,53472.96515496 2024-08-29,21:49:36.000,242,10978103,13965,0,1724968175,13032.375479189992,36.45309509999788,53473.02105192 2024-08-29,21:49:37.000,242,10978113,14085,0,1724968176,13032.368742879997,36.424898580000445,53473.03502616 2024-08-29,21:49:38.000,242,10978112,13845,0,1724968177,13032.348533949997,36.44604596999852,53473.007077680006 2024-08-29,21:49:39.000,242,10978066,14045,0,1724968178,13032.382215500002,36.474242490003235,53472.97912920001 2024-08-29,21:49:40.000,242,10978088,13925,0,1724968179,13032.362006570002,36.467193360003876,53472.93021936001 2024-08-29,21:49:41.000,242,10978102,13925,0,1724968180,13032.362006570002,36.48834075000195,53472.95118072001 2024-08-29,21:49:42.000,242,10978120,14125,0,1724968181,13032.382215500002,36.61522508999769,53472.97214208 2024-08-29,21:49:43.000,242,10978123,13925,0,1724968182,13032.341797640001,36.61522508999769,53472.97214208 2024-08-29,21:49:44.000,242,10978109,13845,0,1724968183,13032.375479189992,36.62932335000369,53472.9441936 2024-08-29,21:49:45.000,242,10978088,13845,0,1724968184,13032.355270259992,36.657519870001124,53472.93021936001 2024-08-29,21:49:46.000,242,10978137,14005,0,1724968185,13032.422633360002,36.71391291000327,53472.986116320004 2024-08-29,21:49:47.000,242,10978106,14045,0,1724968186,13032.557359559993,36.74210943000071,53472.93021936001 2024-08-29,21:49:48.000,242,10978083,14005,0,1724968187,13032.617986349993,36.770305949998146,53472.8044512 2024-08-29,21:49:49.000,242,10978073,13885,0,1724968188,13032.543886940002,36.770305949998146,53472.85336104 2024-08-29,21:49:50.000,242,10978099,13885,0,1724968189,13032.597777419993,36.819649860000936,53472.81143832001 2024-08-29,21:49:51.000,242,10978098,13645,0,1724968190,13032.584304800002,36.868993770003726,53472.74855424 2024-08-29,21:49:52.000,242,10978112,13965,0,1724968191,13032.624722660003,36.84784637999837,53472.70663152 2024-08-29,21:49:53.000,242,10978148,14165,0,1724968192,13032.658404209993,36.80555160000222,53472.68567016 2024-08-29,21:49:54.000,242,10978090,13965,0,1724968193,13032.631458969998,36.81260073000158,53472.66470880001 2024-08-29,21:49:55.000,242,10978058,13965,0,1724968194,13032.658404209993,36.78440421000414,53472.64374744001 2024-08-29,21:49:56.000,242,10978137,14165,0,1724968195,13032.739239929993,36.76325681999879,53472.71361864001 2024-08-29,21:49:57.000,242,10978141,13965,0,1724968196,13032.739239929993,36.7914533400035,53472.68567016 2024-08-29,21:49:58.000,242,10978135,13885,0,1724968197,13032.745976239989,36.73506030000135,53472.6996444 2024-08-29,21:49:59.000,242,10978109,14005,0,1724968198,13032.772921479998,36.76325681999879,53472.67868304 2024-08-29,21:50:00.000,242,10978082,14005,0,1724968199,13032.786394099989,36.78440421000414,53472.70663152 2024-08-29,21:50:01.000,242,10978137,14045,0,1724968200,13032.745976239989,36.833748119999655,53472.74156712001 2024-08-29,21:50:02.000,242,10978103,13805,0,1724968201,13032.772921479998,36.826698990000295,53472.769515600005 2024-08-29,21:50:03.000,242,10978067,13885,0,1724968202,13032.820075649994,36.890141160001804,53472.68567016 2024-08-29,21:50:04.000,242,10978050,13885,0,1724968203,13032.806603029989,36.91833767999924,53472.71361864001 2024-08-29,21:50:05.000,242,10978092,14085,0,1724968204,13032.766185169989,36.97473072000139,53472.790476960006 2024-08-29,21:50:06.000,242,10978109,14045,0,1724968205,13032.847020889989,37.052271150001616,53472.83239968001 2024-08-29,21:50:07.000,242,10978080,14325,0,1724968206,13032.853757199999,37.08751679999841,53472.89528376 2024-08-29,21:50:08.000,242,10978104,14245,0,1724968207,13032.934592919999,37.172106359998,53472.79746408 2024-08-29,21:50:09.000,242,10978143,13925,0,1724968208,13032.961538159994,37.20735201000207,53472.81143832001 2024-08-29,21:50:10.000,242,10978083,13525,0,1724968209,13032.92785660999,37.242597659998864,53472.86034816001 2024-08-29,21:50:11.000,242,10978118,13925,0,1724968210,13033.04911018999,37.08046766999905,53472.650734560004 2024-08-29,21:50:12.000,242,10978099,14085,0,1724968211,13033.022164949994,37.20030288000271,53472.69265728001 2024-08-29,21:50:13.000,242,10978073,13885,0,1724968212,13033.042373879995,37.20735201000207,53472.74156712001 2024-08-29,21:50:14.000,242,10978075,14165,0,1724968213,13032.961538159994,37.228499400000146,53472.769515600005 2024-08-29,21:50:15.000,242,10978024,13965,0,1724968214,13032.941329229994,37.1368607100012,53472.937206480005 2024-08-29,21:50:16.000,242,10978068,13925,0,1724968215,13032.934592919999,37.09456592999777,53472.91624512 2024-08-29,21:50:17.000,242,10978085,14045,0,1724968216,13032.934592919999,36.98177985000075,53472.90227088 2024-08-29,21:50:18.000,242,10978069,14045,0,1724968217,13032.880702439994,36.939485070004594,53472.81143832001 2024-08-29,21:50:19.000,242,10978092,13965,0,1724968218,13032.887438749989,36.96063246000267,53472.76252848001 2024-08-29,21:50:20.000,242,10978100,13965,0,1724968219,13032.900911369994,37.059320280000975,53472.66470880001 2024-08-29,21:50:21.000,242,10978067,13805,0,1724968220,13032.766185169989,37.01702550000482,53472.63676032 2024-08-29,21:50:22.000,242,10978109,14085,0,1724968221,13032.658404209993,36.939485070004594,53472.671695920006 2024-08-29,21:50:23.000,242,10978105,13925,0,1724968222,13032.570832179998,36.98177985000075,53472.67868304 2024-08-29,21:50:24.000,242,10978080,13965,0,1724968223,13032.456314909992,36.91128854999988,53472.78348984001 2024-08-29,21:50:25.000,242,10978071,14085,0,1724968224,13032.395688119992,36.939485070004594,53472.65772168 2024-08-29,21:50:26.000,242,10978091,13565,0,1724968225,13032.274434539991,36.93243593999796,53472.622786080006 2024-08-29,21:50:27.000,242,10978089,14045,0,1724968226,13032.193598819991,36.840797249999014,53472.552914880005 2024-08-29,21:50:28.000,242,10978115,13845,0,1724968227,13032.11949941,36.85489550999773,53472.559902 2024-08-29,21:50:29.000,242,10978069,14165,0,1724968228,13031.9780369,36.78440421000414,53472.559902 2024-08-29,21:50:30.000,242,10978087,13925,0,1724968229,13031.89046486999,36.75620768999943,53472.58785048 2024-08-29,21:50:31.000,242,10978101,13685,0,1724968230,13031.83657439,36.71391291000327,53472.552914880005 2024-08-29,21:50:32.000,242,10978153,14045,0,1724968231,13031.74900235999,36.67161812999984,53472.434133840005 2024-08-29,21:50:33.000,242,10978079,13845,0,1724968232,13031.614276159999,36.657519870001124,53472.504005040006 2024-08-29,21:50:34.000,242,10978095,13845,0,1724968233,13031.486286269988,36.62227422000433,53472.39919824 2024-08-29,21:50:35.000,242,10978115,13885,0,1724968234,13031.344823760002,36.63637248000305,53472.4900308 2024-08-29,21:50:36.000,242,10978127,14005,0,1724968235,13031.156207079992,36.73506030000135,53472.46906944 2024-08-29,21:50:37.000,242,10978131,14045,0,1724968236,13031.034953499991,36.770305949998146,53472.44810808001 2024-08-29,21:50:38.000,242,10978120,13805,0,1724968237,13030.974326709991,36.85489550999773,53472.44810808001 2024-08-29,21:50:39.000,242,10978069,14045,0,1724968238,13030.96085409,36.91833767999924,53472.434133840005 2024-08-29,21:50:40.000,242,10978102,14245,0,1724968239,13030.9002273,37.03112376000354,53472.385224000005 2024-08-29,21:50:41.000,242,10978033,13885,0,1724968240,13030.906963609996,37.101615060004406,53472.36426264 2024-08-29,21:50:42.000,242,10978133,13845,0,1724968241,13030.83960051,37.20030288000271,53472.315352800004 2024-08-29,21:50:43.000,242,10978055,13645,0,1724968242,13030.81265526999,37.33423634999781,53472.23150736 2024-08-29,21:50:44.000,242,10978142,13965,0,1724968243,13030.785710029995,37.43292417000339,53472.217533120005 2024-08-29,21:50:45.000,242,10978078,14005,0,1724968244,13030.83960051,37.54571025000041,53472.16163616001 2024-08-29,21:50:46.000,242,10978097,13685,0,1724968245,13030.866545749996,37.61620155000128,53472.168623280006 2024-08-29,21:50:47.000,242,10978114,13885,0,1724968246,13030.87328205999,37.700791110000864,53472.13368768 2024-08-29,21:50:48.000,242,10978101,13885,0,1724968247,13030.9002273,37.7289876299983,53472.08477784 2024-08-29,21:50:49.000,242,10978099,13925,0,1724968248,13030.974326709991,37.79242979999981,53472.07080360001 2024-08-29,21:50:50.000,242,10978076,13965,0,1724968249,13031.028217189996,37.82062632000452,53472.049842240005 2024-08-29,21:50:51.000,242,10978048,14085,0,1724968250,13031.034953499991,37.869970230000035,53472.04285512001 2024-08-29,21:50:52.000,242,10978085,14045,0,1724968251,13031.021480880001,37.95455978999962,53472.02189376001 2024-08-29,21:50:53.000,242,10978100,14205,0,1724968252,13031.061898740001,38.046198479998566,53471.952022560006 2024-08-29,21:50:54.000,242,10978124,14165,0,1724968253,13031.122525530001,38.06734587000392,53471.90311272001 2024-08-29,21:50:55.000,242,10978092,14005,0,1724968254,13031.196624939992,38.102591520000715,53471.92407408001 2024-08-29,21:50:56.000,242,10978089,14245,0,1724968255,13031.189888629997,38.20127933999902,53471.95900968 2024-08-29,21:50:57.000,242,10978120,14245,0,1724968256,13031.122525530001,38.13783717000479,53471.979971040004 2024-08-29,21:50:58.000,242,10978067,13885,0,1724968257,13031.169679699997,38.25767238000117,53471.9659968 2024-08-29,21:50:59.000,242,10978087,13925,0,1724968258,13031.257251729992,38.34226194000075,53471.94503544001 2024-08-29,21:51:00.000,242,10978113,13885,0,1724968259,13031.237042799992,38.4339006299997,53471.95900968 2024-08-29,21:51:01.000,242,10978088,13845,0,1724968260,13031.263988040002,38.52553931999864,53471.91009984 2024-08-29,21:51:02.000,242,10978111,13725,0,1724968261,13031.290933279997,38.61012887999823,53471.9659968 2024-08-29,21:51:03.000,242,10978075,13485,0,1724968262,13031.324614830002,38.70881670000381,53471.91009984 2024-08-29,21:51:04.000,242,10978082,14165,0,1724968263,13031.378505309993,38.77225886999804,53471.97298392001 2024-08-29,21:51:05.000,242,10978049,13925,0,1724968264,13031.391977929998,38.75111147999996,53471.931061200004 2024-08-29,21:51:06.000,242,10978080,14045,0,1724968265,13031.425659480003,38.913241469999775,53471.979971040004 2024-08-29,21:51:07.000,242,10978093,14005,0,1724968266,13031.479549959993,38.9907819,53472.00791952 2024-08-29,21:51:08.000,242,10978091,14085,0,1724968267,13031.594067229998,39.04012581000279,53472.049842240005 2024-08-29,21:51:09.000,242,10978077,13965,0,1724968268,13031.654694019999,39.07537145999959,53472.08477784 2024-08-29,21:51:10.000,242,10978106,14045,0,1724968269,13031.782683909994,39.17405927999789,53472.14067480001 2024-08-29,21:51:11.000,242,10978077,13965,0,1724968270,13031.93761904,39.23045232000004,53472.07080360001 2024-08-29,21:51:12.000,242,10978080,14125,0,1724968271,13032.106026789996,39.30799275000027,53472.1057392 2024-08-29,21:51:13.000,242,10978067,14245,0,1724968272,13032.186862509996,39.378484050001134,53472.1057392 2024-08-29,21:51:14.000,242,10978078,14045,0,1724968273,13032.341797640001,39.46307361000072,53472.15464904 2024-08-29,21:51:15.000,242,10978058,13885,0,1724968274,13032.584304800002,39.52651578000223,53472.1756104 2024-08-29,21:51:16.000,242,10978076,14245,0,1724968275,13032.739239929993,39.63930185999925,53472.28041720001 2024-08-29,21:51:17.000,242,10978110,14125,0,1724968276,13032.880702439994,39.70274403000076,53472.287404320006 2024-08-29,21:51:18.000,242,10978097,14125,0,1724968277,13033.11647329,39.7943827199997,53472.23849448001 2024-08-29,21:51:19.000,242,10978121,14005,0,1724968278,13033.29161734999,39.87897227999929,53472.20355888 2024-08-29,21:51:20.000,242,10978102,13845,0,1724968279,13033.466761409996,39.93536532000144,53472.266442960004 2024-08-29,21:51:21.000,242,10978085,14045,0,1724968280,13033.695795949992,40.07634792000317,53472.22452024 2024-08-29,21:51:22.000,242,10978093,14045,0,1724968281,13033.877676319993,40.13979009000468,53472.30137856 2024-08-29,21:51:23.000,242,10978063,13845,0,1724968282,13034.099974549994,40.182084870000836,53472.29439144 2024-08-29,21:51:24.000,242,10978072,13645,0,1724968283,13034.29532754,40.182084870000836,53472.23849448001 2024-08-29,21:51:25.000,242,10978075,14085,0,1724968284,13034.55804363,40.196183129999554,53472.40618536001 2024-08-29,21:51:26.000,242,10978094,13885,0,1724968285,13034.874650199992,40.189134000000195,53472.41317248 2024-08-29,21:51:27.000,242,10978152,13925,0,1724968286,13035.218202009994,40.20323225999891,53472.61579896001 2024-08-29,21:51:28.000,242,10978158,13565,0,1724968287,13035.352928209999,40.21028138999827,53472.601824720005 2024-08-29,21:51:29.000,242,10978081,13925,0,1724968288,13035.55501751,40.11159356999997,53472.650734560004 2024-08-29,21:51:30.000,242,10978082,13885,0,1724968289,13035.683007399995,40.012905750001664,53472.68567016 2024-08-29,21:51:31.000,242,10978078,13565,0,1724968290,13035.898569320001,39.949463580000156,53472.790476960006 2024-08-29,21:51:32.000,242,10978111,13605,0,1724968291,13036.100658620002,39.89307053999801,53472.8743224 2024-08-29,21:51:33.000,242,10978063,14085,0,1724968292,13036.201703270002,39.80848097999842,53472.90227088 2024-08-29,21:51:34.000,242,10978102,13885,0,1724968293,13036.370111019998,39.75208794000355,53472.958167840006 2024-08-29,21:51:35.000,242,10978028,13845,0,1724968294,13036.417265189993,39.6604492500046,53473.02105192 2024-08-29,21:51:36.000,242,10978133,13565,0,1724968295,13036.56546400999,39.554712299999665,53472.99310344 2024-08-29,21:51:37.000,242,10978123,13925,0,1724968296,13036.6934539,39.448975350002,53473.06996176 2024-08-29,21:51:38.000,242,10978086,14005,0,1724968297,13036.79449855,39.39963143999921,53473.11887160001 2024-08-29,21:51:39.000,242,10978063,13925,0,1724968298,13036.80797116999,39.329140139998344,53473.16778144001 2024-08-29,21:51:40.000,242,10978007,14205,0,1724968299,13036.85512534,39.27274710000347,53473.20970416 2024-08-29,21:51:41.000,242,10978103,13845,0,1724968300,13036.90901581999,39.06127320000087,53473.3284852 2024-08-29,21:51:42.000,242,10978114,14165,0,1724968301,13036.989851539991,38.969634510001924,53473.26560112001 2024-08-29,21:51:43.000,242,10978094,14325,0,1724968302,13037.111105119991,38.8568484300049,53473.37739504 2024-08-29,21:51:44.000,242,10978085,13845,0,1724968303,13037.191940839992,38.71586583000317,53473.35643368 2024-08-29,21:51:45.000,242,10978047,14125,0,1724968304,13037.279512870002,38.63127627000358,53473.36342080001 2024-08-29,21:51:46.000,242,10978070,14005,0,1724968305,13037.367084899997,38.504391930000565,53473.41931776 2024-08-29,21:51:47.000,242,10978075,14205,0,1724968306,13037.488338479998,38.41275324000162,53473.44726624 2024-08-29,21:51:48.000,242,10978083,14085,0,1724968307,13037.643273609989,38.328163680002035,53473.48220184001 2024-08-29,21:51:49.000,242,10978087,14005,0,1724968308,13037.724109329989,38.26472151000053,53473.48220184001 2024-08-29,21:51:50.000,242,10978089,13765,0,1724968309,13037.84536290999,38.17308282000158,53473.55207304001 2024-08-29,21:51:51.000,242,10978081,14005,0,1724968310,13037.980089109995,38.151935430003505,53473.58700864 2024-08-29,21:51:52.000,242,10978091,14085,0,1724968311,13038.121551619995,38.03914934999921,53473.63591848 2024-08-29,21:51:53.000,242,10978045,13725,0,1724968312,13038.23606889,37.9757071799977,53473.63591848 2024-08-29,21:51:54.000,242,10978097,13925,0,1724968313,13038.377531400001,37.862921100000676,53473.69181544 2024-08-29,21:51:55.000,242,10978024,14005,0,1724968314,13038.478576050002,37.79242979999981,53473.74072528 2024-08-29,21:51:56.000,242,10978087,14125,0,1724968315,13038.566148079997,37.743085890004295,53473.75469952 2024-08-29,21:51:57.000,242,10978109,14045,0,1724968316,13038.620038560002,37.71488936999958,53473.85950632 2024-08-29,21:51:58.000,242,10978080,13885,0,1724968317,13038.781709999988,37.637348939999356,53473.83854496001 2024-08-29,21:51:59.000,242,10978127,13725,0,1724968318,13038.849073099998,37.58800503000384,53473.91540328001 2024-08-29,21:52:00.000,242,10978108,13885,0,1724968319,13038.936645129994,37.43997330000275,53473.83854496001 2024-08-29,21:52:01.000,242,10978089,14165,0,1724968320,13038.956854059994,37.39767851999932,53473.88745480001 2024-08-29,21:52:02.000,242,10978144,14325,0,1724968321,13038.997271919994,37.31308895999973,53473.90142904 2024-08-29,21:52:03.000,242,10978057,14165,0,1724968322,13039.11178919,37.26374505000422,53473.92937752 2024-08-29,21:52:04.000,242,10978093,14165,0,1724968323,13039.13199812,37.172106359998,53473.90841616 2024-08-29,21:52:05.000,242,10978047,14085,0,1724968324,13039.16567966999,37.066369410000334,53473.98527448001 2024-08-29,21:52:06.000,242,10978109,14045,0,1724968325,13039.13199812,37.04522202000226,53474.02021008 2024-08-29,21:52:07.000,242,10978110,13925,0,1724968326,13039.138734429995,36.95358333000331,53474.05514568001 2024-08-29,21:52:08.000,242,10978033,13885,0,1724968327,13039.10505287999,36.86194464000437,53474.11802976 2024-08-29,21:52:09.000,242,10978075,13885,0,1724968328,13039.078107639994,36.79850247000286,53474.14597824 2024-08-29,21:52:10.000,242,10978042,13845,0,1724968329,13039.030953469999,36.826698990000295,53474.13899112 2024-08-29,21:52:11.000,242,10978076,14125,0,1724968330,13038.950117749999,36.81260073000158,53474.14597824 2024-08-29,21:52:12.000,242,10978093,14445,0,1724968331,13038.909699889999,36.80555160000222,53474.159952480004 2024-08-29,21:52:13.000,242,10978071,14005,0,1724968332,13038.869282029998,36.79850247000286,53474.2368108 2024-08-29,21:52:14.000,242,10978068,13765,0,1724968333,13038.761501069988,36.72096204000263,53474.278733520005 2024-08-29,21:52:15.000,242,10978045,13925,0,1724968334,13038.707610589998,36.72801117000199,53474.2368108 2024-08-29,21:52:16.000,242,10978054,14045,0,1724968335,13038.653720109993,36.63637248000305,53474.31366912 2024-08-29,21:52:17.000,242,10978091,14085,0,1724968336,13038.633511179993,36.601126829998975,53474.31366912 2024-08-29,21:52:18.000,242,10978098,13925,0,1724968337,13038.579620700002,36.594077699999616,53474.35559184 2024-08-29,21:52:19.000,242,10978071,14445,0,1724968338,13038.545939149997,36.53063552999811,53474.397514560005 2024-08-29,21:52:20.000,242,10978042,14045,0,1724968339,13038.478576050002,36.52358639999875,53474.43245016 2024-08-29,21:52:21.000,242,10978081,14045,0,1724968340,13038.364058779996,36.49538988000131,53474.43943728001 2024-08-29,21:52:22.000,242,10978102,14045,0,1724968341,13038.303431989996,36.40375119000237,53474.50232136 2024-08-29,21:52:23.000,242,10978064,13965,0,1724968342,13038.209123649991,36.36145640999894,53474.565205440005 2024-08-29,21:52:24.000,242,10978112,14125,0,1724968343,13038.12828792999,36.368505539998296,53474.516295600006 2024-08-29,21:52:25.000,242,10978042,13925,0,1724968344,13038.03397959,36.3332598900015,53474.53026984 2024-08-29,21:52:26.000,242,10978068,14165,0,1724968345,13037.96661648999,36.298014240004704,53474.60014104 2024-08-29,21:52:27.000,242,10978113,13925,0,1724968346,13037.919462319995,36.27686684999935,53474.59315392 2024-08-29,21:52:28.000,242,10978126,13925,0,1724968347,13037.88578076999,36.241621200002555,53474.69796072 2024-08-29,21:52:29.000,242,10978084,14245,0,1724968348,13037.89251708,36.1217859899989,53474.78879328 2024-08-29,21:52:30.000,242,10978123,13885,0,1724968349,13037.838626599994,36.1217859899989,53474.78879328 2024-08-29,21:52:31.000,242,10978101,14205,0,1724968350,13037.811681359999,36.065392950004025,53474.83770312 2024-08-29,21:52:32.000,242,10978100,14125,0,1724968351,13037.751054569999,36.03719642999931,53474.83770312 2024-08-29,21:52:33.000,242,10978152,13965,0,1724968352,13037.710636709999,36.008999910001876,53474.94250992001 2024-08-29,21:52:34.000,242,10978089,14045,0,1724968353,13037.717373019994,35.966705129998445,53474.89360008001 2024-08-29,21:52:35.000,242,10978071,13925,0,1724968354,13037.656746229994,35.92441035000229,53474.8656516 2024-08-29,21:52:36.000,242,10978101,14045,0,1724968355,13037.596119439993,35.95260686999973,53474.900587200005 2024-08-29,21:52:37.000,242,10978107,13845,0,1724968356,13037.683691469989,35.90326296000421,53474.76783192 2024-08-29,21:52:38.000,242,10978036,14285,0,1724968357,13037.650009919998,35.88916469999822,53474.75385768001 2024-08-29,21:52:39.000,242,10978084,14125,0,1724968358,13037.623064679989,35.85391905000142,53474.72590920001 2024-08-29,21:52:40.000,242,10978057,13965,0,1724968359,13037.616328369993,35.8750664399995,53474.70494784001 2024-08-29,21:52:41.000,242,10978083,13925,0,1724968360,13037.636537299994,35.839820790002705,53474.732896320005 2024-08-29,21:52:42.000,242,10978047,13965,0,1724968361,13037.602855749989,35.81867340000463,53474.80975464 2024-08-29,21:52:43.000,242,10978039,14085,0,1724968362,13037.616328369993,35.776378620001196,53474.77481904001 2024-08-29,21:52:44.000,242,10978081,13925,0,1724968363,13037.555701579993,35.93145948000165,53474.81674176 2024-08-29,21:52:45.000,242,10978083,13885,0,1724968364,13037.501811099988,35.94555774000037,53474.80975464 2024-08-29,21:52:46.000,242,10978078,14205,0,1724968365,13037.481602170003,35.76228036000248,53474.87263872001 2024-08-29,21:52:47.000,242,10978111,13885,0,1724968366,13037.501811099988,35.825722530003986,53474.87263872001 2024-08-29,21:52:48.000,242,10978036,14125,0,1724968367,13037.495074789993,35.734083839997766,53474.92853568 2024-08-29,21:52:49.000,242,10978082,14045,0,1724968368,13037.474865859993,35.734083839997766,53474.998406880004 2024-08-29,21:52:50.000,242,10978107,14005,0,1724968369,13037.474865859993,35.783427750000556,53474.9355228 2024-08-29,21:52:51.000,242,10978128,14245,0,1724968370,13037.414239069993,35.783427750000556,53474.92154856001 2024-08-29,21:52:52.000,242,10978115,13685,0,1724968371,13037.319930730002,35.776378620001196,53474.89360008001 2024-08-29,21:52:53.000,242,10978065,13885,0,1724968372,13037.252567629992,35.69883819000097,53474.89360008001 2024-08-29,21:52:54.000,242,10978109,14325,0,1724968373,13037.232358699992,35.69178906000161,53474.92853568 2024-08-29,21:52:55.000,242,10978102,14125,0,1724968374,13037.232358699992,35.59310124000331,53474.87263872001 2024-08-29,21:52:56.000,242,10978116,13925,0,1724968375,13037.111105119991,35.57195384999795,53474.851677360006 2024-08-29,21:52:57.000,242,10978121,13965,0,1724968376,13036.99658785,35.58605211000395,53474.84469024001 2024-08-29,21:52:58.000,242,10978077,13925,0,1724968377,13036.97637892,35.564904719998594,53474.7608448 2024-08-29,21:52:59.000,242,10978108,13925,0,1724968378,13036.83491641,35.47326602999965,53474.79578040001 2024-08-29,21:53:00.000,242,10978082,14085,0,1724968379,13036.821443789995,35.53670820000116,53474.7608448 2024-08-29,21:53:01.000,242,10978084,14165,0,1724968380,13036.700190209995,35.50146255000436,53474.65603800001 2024-08-29,21:53:02.000,242,10978061,13845,0,1724968381,13036.68671758999,35.47326602999965,53474.663025120004 2024-08-29,21:53:03.000,242,10978064,13805,0,1724968382,13036.592409249999,35.40982385999814,53474.683986480006 2024-08-29,21:53:04.000,242,10978117,13765,0,1724968383,13036.498100909994,35.388676470000064,53474.7608448 2024-08-29,21:53:05.000,242,10978052,14085,0,1724968384,13036.417265189993,35.36752908000199,53474.71892208 2024-08-29,21:53:06.000,242,10978073,14085,0,1724968385,13036.309484229998,35.31113603999984,53474.74687056 2024-08-29,21:53:07.000,242,10978104,14085,0,1724968386,13036.201703270002,35.27589039000304,53474.77481904001 2024-08-29,21:53:08.000,242,10978053,14045,0,1724968387,13036.087185999997,35.24064473999897,53474.71892208 2024-08-29,21:53:09.000,242,10978084,13925,0,1724968388,13035.965932419997,35.1701534399981,53474.65603800001 2024-08-29,21:53:10.000,242,10978073,14285,0,1724968389,13035.878360390001,35.149006050000025,53474.6211024 2024-08-29,21:53:11.000,242,10978093,13965,0,1724968390,13035.70995263999,35.0714656199998,53474.63507664001 2024-08-29,21:53:12.000,242,10978066,13965,0,1724968391,13035.6156443,34.965728670002136,53474.53026984 2024-08-29,21:53:13.000,242,10978108,14085,0,1724968392,13035.45397286,34.88818824000191,53474.50232136 2024-08-29,21:53:14.000,242,10978110,13845,0,1724968393,13035.32598296999,34.85999172000447,53474.516295600006 2024-08-29,21:53:15.000,242,10978029,13765,0,1724968394,13035.144102599988,34.81064781000168,53474.46738576001 2024-08-29,21:53:16.000,242,10978132,14125,0,1724968395,13034.989167469997,34.754254769999534,53474.41847592001 2024-08-29,21:53:17.000,242,10978020,13845,0,1724968396,13034.807287099997,34.70491086000402,53474.38354032 2024-08-29,21:53:18.000,242,10978104,13885,0,1724968397,13034.638879350001,34.69786173000466,53474.33463048 2024-08-29,21:53:19.000,242,10978106,13965,0,1724968398,13034.53109838999,34.68376346999867,53474.28572064 2024-08-29,21:53:20.000,242,10978083,13885,0,1724968399,13034.35595433,34.76835302999825,53474.20886232 2024-08-29,21:53:21.000,242,10978090,13725,0,1724968400,13034.221228129994,34.782451290004246,53474.18790096 2024-08-29,21:53:22.000,242,10978133,14005,0,1724968401,13034.099974549994,34.85294258999784,53474.02021008 2024-08-29,21:53:23.000,242,10978020,13805,0,1724968402,13033.971984659998,34.965728670002136,53474.05514568001 2024-08-29,21:53:24.000,242,10978112,13845,0,1724968403,13033.857467389993,35.029170840003644,53473.95033888 2024-08-29,21:53:25.000,242,10978099,13805,0,1724968404,13033.756422739993,35.1701534399981,53473.88745480001 2024-08-29,21:53:26.000,242,10978076,13765,0,1724968405,13033.716004879992,35.24769386999833,53473.775660880005 2024-08-29,21:53:27.000,242,10978092,13885,0,1724968406,13033.641905470002,35.36752908000199,53473.782648 2024-08-29,21:53:28.000,242,10978077,13965,0,1724968407,13033.561069750001,35.45916777000093,53473.677841200006 2024-08-29,21:53:29.000,242,10978090,13925,0,1724968408,13033.540860820001,35.54375733000052,53473.63591848 2024-08-29,21:53:30.000,242,10978080,14045,0,1724968409,13033.507179269996,35.58605211000395,53473.5730344 2024-08-29,21:53:31.000,242,10978058,13805,0,1724968410,13033.513915579992,35.6283468900001,53473.54508592 2024-08-29,21:53:32.000,242,10978104,14045,0,1724968411,13033.507179269996,35.663592540004174,53473.51713744 2024-08-29,21:53:33.000,242,10978030,13925,0,1724968412,13033.473497719991,35.70588732000033,53473.46124048001 2024-08-29,21:53:34.000,242,10978077,13925,0,1724968413,13033.419607240001,35.69883819000097,53473.391369280005 2024-08-29,21:53:35.000,242,10978066,13605,0,1724968414,13033.37918938,35.7411329700044,53473.35643368 2024-08-29,21:53:36.000,242,10978097,13925,0,1724968415,13033.35898045,35.75523123000312,53473.3983564 2024-08-29,21:53:37.000,242,10978089,13885,0,1724968416,13033.264672109995,35.790476879999915,53473.31451096001 2024-08-29,21:53:38.000,242,10978116,14005,0,1724968417,13033.224254249995,35.846869920002064,53473.30752384 2024-08-29,21:53:39.000,242,10978082,14205,0,1724968418,13033.123209599995,35.91736122000293,53473.28656248001 2024-08-29,21:53:40.000,242,10978103,13965,0,1724968419,13033.0558465,35.93850861000101,53473.20271704 2024-08-29,21:53:41.000,242,10978075,13885,0,1724968420,13032.934592919999,36.03014729999995,53473.153807200004 2024-08-29,21:53:42.000,242,10978094,13925,0,1724968421,13032.894175059999,36.065392950004025,53473.09092312 2024-08-29,21:53:43.000,242,10978061,14085,0,1724968422,13032.806603029989,36.1217859899989,53473.083936 2024-08-29,21:53:44.000,242,10978124,13845,0,1724968423,13032.705558379988,36.206375549998484,53473.06996176 2024-08-29,21:53:45.000,242,10978032,14005,0,1724968424,13032.638195279993,36.185228160000406,53473.02105192 2024-08-29,21:53:46.000,242,10978069,14245,0,1724968425,13032.516941699992,36.248670330001914,53472.92323224 2024-08-29,21:53:47.000,242,10978077,13885,0,1724968426,13032.510205389997,36.31916163000278,53472.86733528 2024-08-29,21:53:48.000,242,10978127,14205,0,1724968427,13032.388951809997,36.31916163000278,53472.84637392 2024-08-29,21:53:49.000,242,10978083,13885,0,1724968428,13032.260961920001,36.31916163000278,53472.790476960006 2024-08-29,21:53:50.000,242,10978045,14205,0,1724968429,13032.173389889991,36.36145640999894,53472.8044512 2024-08-29,21:53:51.000,242,10978033,14045,0,1724968430,13032.07908155,36.41080032000173,53472.74156712001 2024-08-29,21:53:52.000,242,10978069,13885,0,1724968431,13031.91741011,36.467193360003876,53472.671695920006 2024-08-29,21:53:53.000,242,10978084,14045,0,1724968432,13031.89046486999,36.51653726999939,53472.59483760001 2024-08-29,21:53:54.000,242,10978097,13885,0,1724968433,13031.81636546,36.55883205000282,53472.601824720005 2024-08-29,21:53:55.000,242,10978070,14325,0,1724968434,13031.715320809999,36.62932335000369,53472.53894064 2024-08-29,21:53:56.000,242,10978084,14045,0,1724968435,13031.668166639989,36.69276551999792,53472.57387624001 2024-08-29,21:53:57.000,242,10978072,13845,0,1724968436,13031.668166639989,36.73506030000135,53472.52496640001 2024-08-29,21:53:58.000,242,10978037,13885,0,1724968437,13031.614276159999,36.79850247000286,53472.504005040006 2024-08-29,21:53:59.000,242,10978107,14085,0,1724968438,13031.674902949999,36.80555160000222,53472.47605656001 2024-08-29,21:54:00.000,242,10978061,14045,0,1724968439,13031.627748779989,36.819649860000936,53472.49701792001 2024-08-29,21:54:01.000,242,10978003,13925,0,1724968440,13031.661430329994,36.876042900003085,53472.434133840005 2024-08-29,21:54:02.000,242,10978048,14205,0,1724968441,13031.647957709989,36.93243593999796,53472.3502884 2024-08-29,21:54:03.000,242,10978052,14085,0,1724968442,13031.695111879999,37.009976369998185,53472.35727552001 2024-08-29,21:54:04.000,242,10978073,13925,0,1724968443,13031.661430329994,37.01702550000482,53472.28041720001 2024-08-29,21:54:05.000,242,10978025,14045,0,1724968444,13031.647957709989,37.08751679999841,53472.27343008 2024-08-29,21:54:06.000,242,10978061,13765,0,1724968445,13031.445868409988,37.18620462000399,53472.098752080004 2024-08-29,21:54:07.000,242,10978030,14005,0,1724968446,13031.479549959993,37.26374505000422,53472.00791952 2024-08-29,21:54:08.000,242,10978090,14245,0,1724968447,13031.493022579998,37.31308895999973,53471.98695816 2024-08-29,21:54:09.000,242,10978074,14245,0,1724968448,13031.479549959993,37.39767851999932,53471.931061200004 2024-08-29,21:54:10.000,242,10978065,14085,0,1724968449,13031.533440439998,37.411776779998036,53471.90311272001 2024-08-29,21:54:11.000,242,10978070,13805,0,1724968450,13031.587330919989,37.42587504000403,53471.952022560006 2024-08-29,21:54:12.000,242,10978056,13805,0,1724968451,13031.674902949999,37.36948200000188,53471.90311272001 2024-08-29,21:54:13.000,242,10978065,14085,0,1724968452,13031.600803539994,37.43292417000339,53471.86119 2024-08-29,21:54:14.000,242,10978085,13965,0,1724968453,13031.560385679993,37.475218949999544,53471.85420288001 2024-08-29,21:54:15.000,242,10978040,13925,0,1724968454,13031.621012469994,37.55980850999913,53471.88913848 2024-08-29,21:54:16.000,242,10978050,13685,0,1724968455,13031.594067229998,37.55980850999913,53471.812280160004 2024-08-29,21:54:17.000,242,10978012,13805,0,1724968456,13031.580594609994,37.61620155000128,53471.763370320004 2024-08-29,21:54:18.000,242,10978070,13725,0,1724968457,13031.587330919989,37.700791110000864,53471.75638320001 2024-08-29,21:54:19.000,242,10978091,14245,0,1724968458,13031.654694019999,37.63029981,53471.763370320004 2024-08-29,21:54:20.000,242,10978102,13965,0,1724968459,13031.681639259994,37.61620155000128,53471.70048624 2024-08-29,21:54:21.000,242,10978027,13885,0,1724968460,13031.681639259994,37.55980850999913,53471.67952488 2024-08-29,21:54:22.000,242,10978075,14405,0,1724968461,13031.668166639989,37.56685763999849,53471.67253776 2024-08-29,21:54:23.000,242,10978080,14365,0,1724968462,13031.695111879999,37.475218949999544,53471.6515764 2024-08-29,21:54:24.000,242,10978068,14125,0,1724968463,13031.762474979994,37.40472764999868,53471.595679440004 2024-08-29,21:54:25.000,242,10978068,13925,0,1724968464,13031.843310699995,37.33423634999781,53471.65856352001 2024-08-29,21:54:26.000,242,10978064,13885,0,1724968465,13031.76921128999,37.411776779998036,53471.63760216001 2024-08-29,21:54:27.000,242,10978032,13845,0,1724968466,13031.74900235999,37.43997330000275,53471.63760216001 2024-08-29,21:54:28.000,242,10978031,13885,0,1724968467,13031.722057119994,37.42587504000403,53471.60965368001 2024-08-29,21:54:29.000,242,10978046,13925,0,1724968468,13031.72879342999,37.3835802600006,53471.595679440004 2024-08-29,21:54:30.000,242,10978065,13885,0,1724968469,13031.742266049994,37.40472764999868,53471.58869232001 2024-08-29,21:54:31.000,242,10978037,13685,0,1724968470,13031.72879342999,37.41882591000467,53471.56074384 2024-08-29,21:54:32.000,242,10978050,13925,0,1724968471,13031.79615653,37.277843310002936,53471.60965368001 2024-08-29,21:54:33.000,242,10978025,14245,0,1724968472,13031.735529739999,37.12981158000184,53471.595679440004 2024-08-29,21:54:34.000,242,10978127,13725,0,1724968473,13031.742266049994,37.1368607100012,53471.65856352001 2024-08-29,21:54:35.000,242,10978052,14005,0,1724968474,13031.79615653,37.1368607100012,53471.67253776 2024-08-29,21:54:36.000,242,10978066,13965,0,1724968475,13031.74900235999,37.12276245000248,53471.60266656 2024-08-29,21:54:37.000,242,10978041,14085,0,1724968476,13031.641221399994,37.18620462000399,53471.57471808 2024-08-29,21:54:38.000,242,10978070,13885,0,1724968477,13031.701848189994,37.12276245000248,53471.511834 2024-08-29,21:54:39.000,242,10978089,13925,0,1724968478,13031.68837556999,37.284892440002295,53471.45593704 2024-08-29,21:54:40.000,242,10978092,14005,0,1724968479,13031.695111879999,37.341285480004444,53471.4070272 2024-08-29,21:54:41.000,242,10978056,14045,0,1724968480,13031.627748779989,37.36243287000252,53471.379078720005 2024-08-29,21:54:42.000,242,10978034,13845,0,1724968481,13031.68837556999,37.39767851999932,53471.36510448 2024-08-29,21:54:43.000,242,10978049,14085,0,1724968482,13031.72879342999,37.411776779998036,53471.35113024001 2024-08-29,21:54:44.000,242,10978066,13965,0,1724968483,13031.762474979994,37.454071560001466,53471.34414312 2024-08-29,21:54:45.000,242,10978047,14205,0,1724968484,13031.802892839994,37.48931720999826,53471.337156 2024-08-29,21:54:46.000,242,10978086,13845,0,1724968485,13031.85678332,37.48931720999826,53471.337156 2024-08-29,21:54:47.000,242,10978079,14245,0,1724968486,13031.924146419995,37.510464600003615,53471.28824616 2024-08-29,21:54:48.000,242,10978038,13925,0,1724968487,13031.97130058999,37.53866112000105,53471.309207520004 2024-08-29,21:54:49.000,242,10978029,13885,0,1724968488,13031.99824583,37.5950541600032,53471.281259040006 2024-08-29,21:54:50.000,242,10978090,14165,0,1724968489,13032.045399999995,37.57390676999785,53471.281259040006 2024-08-29,21:54:51.000,242,10978059,13885,0,1724968490,13032.07234523999,37.60210329000256,53471.25331056001 2024-08-29,21:54:52.000,242,10978047,13965,0,1724968491,13032.132972029991,37.60210329000256,53471.211387840005 2024-08-29,21:54:53.000,242,10978060,13965,0,1724968492,13032.132972029991,37.5950541600032,53471.211387840005 2024-08-29,21:54:54.000,242,10978143,14165,0,1724968493,13032.15991727,37.637348939999356,53471.17645224 2024-08-29,21:54:55.000,242,10978051,13885,0,1724968494,13032.132972029991,37.686692850002146,53471.15549088001 2024-08-29,21:54:56.000,242,10978041,14485,0,1724968495,13032.11949941,37.77128241000173,53471.18343936001 2024-08-29,21:54:57.000,242,10978040,13885,0,1724968496,13032.1801262,37.75718415000301,53471.18343936001 2024-08-29,21:54:58.000,242,10978064,13685,0,1724968497,13032.186862509996,37.70784024000022,53471.13452952001 2024-08-29,21:54:59.000,242,10978045,13525,0,1724968498,13032.15991727,37.7289876299983,53471.18343936001 2024-08-29,21:55:00.000,242,10978045,13805,0,1724968499,13032.166653579996,37.75718415000301,53471.12055528 2024-08-29,21:55:01.000,242,10978023,13765,0,1724968500,13032.173389889991,37.743085890004295,53471.17645224 2024-08-29,21:55:02.000,242,10978087,13885,0,1724968501,13032.15991727,37.77833154000109,53471.141516640004 2024-08-29,21:55:03.000,242,10978055,14125,0,1724968502,13032.173389889991,37.79242979999981,53471.17645224 2024-08-29,21:55:04.000,242,10978044,14045,0,1724968503,13032.132972029991,37.869970230000035,53471.162478000006 2024-08-29,21:55:05.000,242,10978043,14245,0,1724968504,13032.146444649996,37.869970230000035,53471.14850376 2024-08-29,21:55:06.000,242,10978088,14125,0,1724968505,13032.153180959991,37.884068489998754,53471.13452952001 2024-08-29,21:55:07.000,242,10978034,14085,0,1724968506,13032.260961920001,37.84882284000196,53471.141516640004 2024-08-29,21:55:08.000,242,10978072,14005,0,1724968507,13032.321588710001,37.8417737100026,53471.14850376 2024-08-29,21:55:09.000,242,10978037,14045,0,1724968508,13032.355270259992,37.82767545000388,53471.113568160006 2024-08-29,21:55:10.000,242,10978063,14245,0,1724968509,13032.422633360002,37.82767545000388,53471.1974136 2024-08-29,21:55:11.000,242,10978069,14005,0,1724968510,13032.442842290002,37.862921100000676,53471.23234920001 2024-08-29,21:55:12.000,242,10978094,13805,0,1724968511,13032.503469080002,37.85587197000132,53471.1974136 2024-08-29,21:55:13.000,242,10978043,13925,0,1724968512,13032.537150629993,37.919314140002825,53471.21837496 2024-08-29,21:55:14.000,242,10978078,13925,0,1724968513,13032.523678010002,37.884068489998754,53471.1974136 2024-08-29,21:55:15.000,242,10978077,13965,0,1724968514,13032.570832179998,37.89111761999811,53471.16946512 2024-08-29,21:55:16.000,242,10978064,13965,0,1724968515,13032.591041109998,37.90521588000411,53471.17645224 2024-08-29,21:55:17.000,242,10978035,13725,0,1724968516,13032.550623249997,37.933412400001544,53471.162478000006 2024-08-29,21:55:18.000,242,10978056,13845,0,1724968517,13032.591041109998,37.919314140002825,53471.18343936001 2024-08-29,21:55:19.000,242,10978047,13765,0,1724968518,13032.611250039998,37.89111761999811,53471.23933632 2024-08-29,21:55:20.000,242,10978026,13925,0,1724968519,13032.570832179998,37.877019359999395,53471.20440072001 2024-08-29,21:55:21.000,242,10978057,13965,0,1724968520,13032.617986349993,37.95455978999962,53471.09959392 2024-08-29,21:55:22.000,242,10978068,14085,0,1724968521,13032.611250039998,37.89111761999811,53471.16946512 2024-08-29,21:55:23.000,242,10978014,14085,0,1724968522,13032.638195279993,37.8417737100026,53471.17645224 2024-08-29,21:55:24.000,242,10978069,13885,0,1724968523,13032.631458969998,37.813577189997886,53471.21837496 2024-08-29,21:55:25.000,242,10978039,14325,0,1724968524,13032.584304800002,37.78538067000045,53471.1275424 2024-08-29,21:55:26.000,242,10978039,14005,0,1724968525,13032.530414319997,37.813577189997886,53471.07863256 2024-08-29,21:55:27.000,242,10978086,14365,0,1724968526,13032.577568489993,37.743085890004295,53471.08561968001 2024-08-29,21:55:28.000,242,10978073,14085,0,1724968527,13032.496732769992,37.700791110000864,53471.05068408 2024-08-29,21:55:29.000,242,10978059,14125,0,1724968528,13032.564095870002,37.66554546000407,53471.05068408 2024-08-29,21:55:30.000,242,10978043,13845,0,1724968529,13032.530414319997,37.7289876299983,53471.1275424 2024-08-29,21:55:31.000,242,10978036,13925,0,1724968530,13032.564095870002,37.700791110000864,53471.12055528 2024-08-29,21:55:32.000,242,10978089,13605,0,1724968531,13032.577568489993,37.700791110000864,53471.09959392 2024-08-29,21:55:33.000,242,10978056,14005,0,1724968532,13032.597777419993,37.7289876299983,53471.19042648 2024-08-29,21:55:34.000,242,10978063,13845,0,1724968533,13032.591041109998,37.78538067000045,53471.14850376 2024-08-29,21:55:35.000,242,10978081,13885,0,1724968534,13032.617986349993,37.79947892999917,53471.21837496 2024-08-29,21:55:36.000,242,10978053,14045,0,1724968535,13032.624722660003,37.8417737100026,53471.24632344 2024-08-29,21:55:37.000,242,10978016,14045,0,1724968536,13032.624722660003,37.869970230000035,53471.23933632 2024-08-29,21:55:38.000,242,10978017,14165,0,1724968537,13032.638195279993,37.919314140002825,53471.281259040006 2024-08-29,21:55:39.000,242,10978043,14085,0,1724968538,13032.712294689998,37.96865804999834,53471.25331056001 2024-08-29,21:55:40.000,242,10978032,13885,0,1724968539,13032.759448859993,38.06029674000456,53471.25331056001 2024-08-29,21:55:41.000,242,10978072,14245,0,1724968540,13032.786394099989,38.11668977999943,53471.28824616 2024-08-29,21:55:42.000,242,10978002,13845,0,1724968541,13032.820075649994,38.16603369000222,53471.30222040001 2024-08-29,21:55:43.000,242,10978060,13845,0,1724968542,13032.900911369994,38.25062325000181,53471.24632344 2024-08-29,21:55:44.000,242,10978080,14165,0,1724968543,13032.94806553999,38.271770639999886,53471.1974136 2024-08-29,21:55:45.000,242,10978077,14165,0,1724968544,13032.97501078,38.285868899998604,53471.23933632 2024-08-29,21:55:46.000,242,10978067,14205,0,1724968545,13033.08952804999,38.36340932999883,53471.29523328 2024-08-29,21:55:47.000,242,10978020,13845,0,1724968546,13033.15689115,38.41275324000162,53471.309207520004 2024-08-29,21:55:48.000,242,10978006,13885,0,1724968547,13033.19057269999,38.41980237000098,53471.27427192001 2024-08-29,21:55:49.000,242,10978063,13885,0,1724968548,13033.2579358,38.46914628000377,53471.34414312 2024-08-29,21:55:50.000,242,10978032,13885,0,1724968549,13033.31856259,38.53963758000464,53471.330168880006 2024-08-29,21:55:51.000,242,10978073,13845,0,1724968550,13033.372453069991,38.58193236000079,53471.39305296 2024-08-29,21:55:52.000,242,10978027,13805,0,1724968551,13033.35898045,38.61012887999823,53471.337156 2024-08-29,21:55:53.000,242,10978057,13885,0,1724968552,13033.426343549996,38.617178010004864,53471.379078720005 2024-08-29,21:55:54.000,242,10978058,13765,0,1724968553,13033.433079859991,38.680620179999096,53471.39305296 2024-08-29,21:55:55.000,242,10978036,13925,0,1724968554,13033.453288789991,38.72291496000253,53471.46991128001 2024-08-29,21:55:56.000,242,10978075,13805,0,1724968555,13033.473497719991,38.76520973999868,53471.45593704 2024-08-29,21:55:57.000,242,10978032,13925,0,1724968556,13033.473497719991,38.779308000004676,53471.448949920006 2024-08-29,21:55:58.000,242,10978048,13965,0,1724968557,13033.507179269996,38.82865191000019,53471.53279536 2024-08-29,21:55:59.000,242,10978061,14005,0,1724968558,13033.547597129997,38.786357130004035,53471.53978248001 2024-08-29,21:56:00.000,242,10978044,14125,0,1724968559,13033.486970339996,38.80750452000211,53471.46991128001 2024-08-29,21:56:01.000,242,10978085,14045,0,1724968560,13033.493706649992,38.729964090001886,53471.49087264001 2024-08-29,21:56:02.000,242,10978043,14005,0,1724968561,13033.527388199996,38.694718439997814,53471.476898400004 2024-08-29,21:56:03.000,242,10978076,14005,0,1724968562,13033.527388199996,38.65947279000102,53471.49087264001 2024-08-29,21:56:04.000,242,10978042,13965,0,1724968563,13033.574542369992,38.61012887999823,53471.48388552 2024-08-29,21:56:05.000,242,10978018,13925,0,1724968564,13033.547597129997,38.60307974999887,53471.48388552 2024-08-29,21:56:06.000,242,10978079,13885,0,1724968565,13033.567806059997,38.52553931999864,53471.55375672 2024-08-29,21:56:07.000,242,10978011,13845,0,1724968566,13033.561069750001,38.46914628000377,53471.60965368001 2024-08-29,21:56:08.000,242,10978038,14125,0,1724968567,13033.520651890001,38.34226194000075,53471.595679440004 2024-08-29,21:56:09.000,242,10978070,14205,0,1724968568,13033.412870929991,38.30701629000396,53471.63061504 2024-08-29,21:56:10.000,242,10978134,13965,0,1724968569,13033.365716759996,38.22947586000373,53471.67952488 2024-08-29,21:56:11.000,242,10978051,14045,0,1724968570,13033.25119948999,38.16603369000222,53471.73542184001 2024-08-29,21:56:12.000,242,10978085,13725,0,1724968571,13033.12994590999,38.07439500000328,53471.69349912 2024-08-29,21:56:13.000,242,10978053,14085,0,1724968572,13032.97501078,37.933412400001544,53471.763370320004 2024-08-29,21:56:14.000,242,10978026,14045,0,1724968573,13032.820075649994,37.884068489998754,53471.714460480005 2024-08-29,21:56:15.000,242,10978048,14085,0,1724968574,13032.644931589988,37.72193849999894,53471.74939608 2024-08-29,21:56:16.000,242,10978017,14045,0,1724968575,13032.510205389997,37.644398069998715,53471.812280160004 2024-08-29,21:56:17.000,242,10978009,14205,0,1724968576,13032.328325019997,37.468169820000185,53471.80529304001 2024-08-29,21:56:18.000,242,10978104,14325,0,1724968577,13032.15991727,37.341285480004444,53471.74240896 2024-08-29,21:56:19.000,242,10978036,14205,0,1724968578,13031.99150951999,37.14390984000056,53471.70048624 2024-08-29,21:56:20.000,242,10978090,14045,0,1724968579,13031.80962914999,36.99587810999947,53471.665550640006 2024-08-29,21:56:21.000,242,10978083,13565,0,1724968580,13031.68837556999,36.84784637999837,53471.58869232001 2024-08-29,21:56:22.000,242,10978076,14125,0,1724968581,13031.533440439998,36.706863780003914,53471.56773096001 2024-08-29,21:56:23.000,242,10978069,14085,0,1724968582,13031.344823760002,36.58702857000026,53471.53978248001 2024-08-29,21:56:24.000,242,10978028,13925,0,1724968583,13031.351560069998,36.38260380000429,53471.37209160001 2024-08-29,21:56:25.000,242,10978063,14005,0,1724968584,13031.223570180002,36.199326419999124,53471.32318176001 2024-08-29,21:56:26.000,242,10978041,14045,0,1724968585,13031.088843979996,36.1217859899989,53471.23933632 2024-08-29,21:56:27.000,242,10978091,14165,0,1724968586,13030.974326709991,35.966705129998445,53471.211387840005 2024-08-29,21:56:28.000,242,10978070,14005,0,1724968587,13030.83286419999,35.86801731000014,53471.1974136 2024-08-29,21:56:29.000,242,10978086,14365,0,1724968588,13030.75202847999,35.74818210000376,53471.15549088001 2024-08-29,21:56:30.000,242,10978023,14085,0,1724968589,13030.61056596999,35.68473993000225,53471.10658104001 2024-08-29,21:56:31.000,242,10978122,13885,0,1724968590,13030.455630839999,35.614248630001384,53471.02972272 2024-08-29,21:56:32.000,242,10978016,13925,0,1724968591,13030.300695709993,35.57195384999795,53471.00876136 2024-08-29,21:56:33.000,242,10978055,13965,0,1724968592,13030.192914749998,35.5296590700018,53470.994787120006 2024-08-29,21:56:34.000,242,10978040,13925,0,1724968593,13030.031243309997,35.57195384999795,53470.86203184 2024-08-29,21:56:35.000,242,10978042,14285,0,1724968594,13029.849362939996,35.550806459999876,53470.84107048 2024-08-29,21:56:36.000,242,10978065,13925,0,1724968595,13029.72137305,35.59310124000331,53470.83408336 2024-08-29,21:56:37.000,242,10978055,14165,0,1724968596,13029.51928375,35.62129776000074,53470.806134880004 2024-08-29,21:56:38.000,242,10978082,14085,0,1724968597,13029.35087599999,35.76932949000184,53470.82010912001 2024-08-29,21:56:39.000,242,10978057,14045,0,1724968598,13029.168995629989,35.846869920002064,53470.72927656001 2024-08-29,21:56:40.000,242,10978068,14005,0,1724968599,13029.034269429998,35.98080339000444,53470.708315200005 2024-08-29,21:56:41.000,242,10978044,14005,0,1724968600,13028.852389059997,36.12883511999826,53470.65241824001 2024-08-29,21:56:42.000,242,10978039,14045,0,1724968601,13028.724399170002,36.27686684999935,53470.60350840001 2024-08-29,21:56:43.000,242,10978030,13965,0,1724968602,13028.555991419991,36.44604596999852,53470.50568872 2024-08-29,21:56:44.000,242,10978065,13885,0,1724968603,13028.41452890999,36.5447337900041,53470.470753120004 2024-08-29,21:56:45.000,242,10978030,14045,0,1724968604,13028.225912229995,36.643421610002406,53470.46376600001 2024-08-29,21:56:46.000,242,10978038,14045,0,1724968605,13028.064240789994,36.75620768999943,53470.38690768 2024-08-29,21:56:47.000,242,10978063,14045,0,1724968606,13027.916041969998,36.86194464000437,53470.372933440005 2024-08-29,21:56:48.000,242,10978072,13805,0,1724968607,13027.767843150003,37.009976369998185,53470.31004936 2024-08-29,21:56:49.000,242,10978036,13925,0,1724968608,13027.673534809997,37.12276245000248,53470.24017816 2024-08-29,21:56:50.000,242,10978068,13965,0,1724968609,13027.612908019997,37.228499400000146,53470.2192168 2024-08-29,21:56:51.000,242,10978108,14325,0,1724968610,13027.579226469992,37.277843310002936,53470.12838424001 2024-08-29,21:56:52.000,242,10978117,13685,0,1724968611,13027.579226469992,37.3835802600006,53470.02357744 2024-08-29,21:56:53.000,242,10978073,14085,0,1724968612,13027.592699089997,37.42587504000403,53470.06550016 2024-08-29,21:56:54.000,242,10978051,14045,0,1724968613,13027.619644329992,37.53866112000105,53469.9746676 2024-08-29,21:56:55.000,242,10978111,14245,0,1724968614,13027.653325879997,37.61620155000128,53469.89780928 2024-08-29,21:56:56.000,242,10978091,13805,0,1724968615,13027.720688979993,37.73603675999766,53469.84191232001 2024-08-29,21:56:57.000,242,10978060,13845,0,1724968616,13027.734161599998,37.79242979999981,53469.84191232001 2024-08-29,21:56:58.000,242,10978045,13925,0,1724968617,13027.740897909993,37.94751066000026,53469.820950960006 2024-08-29,21:56:59.000,242,10978099,13725,0,1724968618,13027.767843150003,38.01800196000113,53469.772041120006 2024-08-29,21:57:00.000,242,10978072,14045,0,1724968619,13027.767843150003,38.102591520000715,53469.71614416 2024-08-29,21:57:01.000,242,10978073,13845,0,1724968620,13027.767843150003,38.20127933999902,53469.68120856 2024-08-29,21:57:02.000,242,10978055,13845,0,1724968621,13027.707216360002,38.278819769999245,53469.66723432 2024-08-29,21:57:03.000,242,10978086,14125,0,1724968622,13027.673534809997,38.3986549800029,53469.68819568 2024-08-29,21:57:04.000,242,10978029,14245,0,1724968623,13027.646589570002,38.455048019997776,53469.64627296001 2024-08-29,21:57:05.000,242,10978129,13885,0,1724968624,13027.592699089997,38.532588449998,53469.59736312001 2024-08-29,21:57:06.000,242,10978078,13845,0,1724968625,13027.599435399992,38.60307974999887,53469.590376 2024-08-29,21:57:07.000,242,10978118,14205,0,1724968626,13027.545544920002,38.72291496000253,53469.583388880004 2024-08-29,21:57:08.000,242,10978056,13925,0,1724968627,13027.538808609992,38.744062350000604,53469.49255632 2024-08-29,21:57:09.000,242,10978055,14005,0,1724968628,13027.532072299997,38.82865191000019,53469.464607840004 2024-08-29,21:57:10.000,242,10978121,14005,0,1724968629,13027.518599679992,38.89914321000106,53469.464607840004 2024-08-29,21:57:11.000,242,10978045,13845,0,1724968630,13027.606171710002,39.00488015999872,53469.415698000004 2024-08-29,21:57:12.000,242,10978018,13925,0,1724968631,13027.660062189992,39.152911889999814,53469.3458268 2024-08-29,21:57:13.000,242,10978059,13965,0,1724968632,13027.720688979993,39.202255800002604,53469.366788160005 2024-08-29,21:57:14.000,242,10978044,13805,0,1724968633,13027.794788389998,39.25159970999812,53469.28294272 2024-08-29,21:57:15.000,242,10978106,13845,0,1724968634,13027.848678869988,39.3361892699977,53469.35281392 2024-08-29,21:57:16.000,242,10978072,13845,0,1724968635,13027.949723519989,39.427827960003924,53469.32486544 2024-08-29,21:57:17.000,242,10978097,13965,0,1724968636,13027.990141379989,39.448975350002,53469.35281392 2024-08-29,21:57:18.000,242,10978073,13885,0,1724968637,13028.07097709999,39.561761429999024,53469.31089120001 2024-08-29,21:57:19.000,242,10978075,13845,0,1724968638,13028.084449719994,39.6956949000014,53469.2759556 2024-08-29,21:57:20.000,242,10978112,13805,0,1724968639,13028.13160388999,39.71684228999948,53469.26198136001 2024-08-29,21:57:21.000,242,10978087,13765,0,1724968640,13028.21243960999,39.787333590000344,53469.21307152 2024-08-29,21:57:22.000,242,10978086,13805,0,1724968641,13028.23938485,39.836677500003134,53469.18512304 2024-08-29,21:57:23.000,242,10978063,14045,0,1724968642,13028.27980271,39.829628370003775,53469.2060844 2024-08-29,21:57:24.000,242,10978035,13845,0,1724968643,13028.306747949995,39.92831619000208,53469.15717456 2024-08-29,21:57:25.000,242,10978095,13885,0,1724968644,13028.35390211999,39.92126706000272,53469.18512304 2024-08-29,21:57:26.000,242,10978038,13965,0,1724968645,13028.3404295,39.949463580000156,53469.2060844 2024-08-29,21:57:27.000,242,10977993,13925,0,1724968646,13028.37411104999,39.956512709999515,53469.22005864001 2024-08-29,21:57:28.000,242,10978102,13965,0,1724968647,13028.387583669995,39.93536532000144,53469.22704576 2024-08-29,21:57:29.000,242,10978061,13605,0,1724968648,13028.42126522,39.97061096999823,53469.22005864001 2024-08-29,21:57:30.000,242,10978087,13965,0,1724968649,13028.41452890999,40.005856620002305,53469.17114880001 2024-08-29,21:57:31.000,242,10978068,13765,0,1724968650,13028.45494676999,39.97061096999823,53469.16416168 2024-08-29,21:57:32.000,242,10978081,14125,0,1724968651,13028.495364629991,39.907168800004,53469.101277600006 2024-08-29,21:57:33.000,242,10978094,13885,0,1724968652,13028.529046179996,39.907168800004,53469.07332912001 2024-08-29,21:57:34.000,242,10978038,14125,0,1724968653,13028.549255109996,39.87192314999993,53469.101277600006 2024-08-29,21:57:35.000,242,10978101,14085,0,1724968654,13028.555991419991,39.836677500003134,53469.150187440006 2024-08-29,21:57:36.000,242,10978028,13805,0,1724968655,13028.589672969996,39.85077576000185,53469.066342 2024-08-29,21:57:37.000,242,10978106,14165,0,1724968656,13028.643563450001,39.81553010999778,53469.129226080004 2024-08-29,21:57:38.000,242,10978113,14045,0,1724968657,13028.663772380001,39.80848097999842,53469.1362132 2024-08-29,21:57:39.000,242,10978105,14085,0,1724968658,13028.677244999992,39.87192314999993,53469.22005864001 2024-08-29,21:57:40.000,242,10978075,14005,0,1724968659,13028.650299759996,39.87897227999929,53469.150187440006 2024-08-29,21:57:41.000,242,10978061,13845,0,1724968660,13028.683981310001,39.89307053999801,53469.17114880001 2024-08-29,21:57:42.000,242,10978083,14125,0,1724968661,13028.690717619997,39.80848097999842,53469.19211016001 2024-08-29,21:57:43.000,242,10978061,13965,0,1724968662,13028.704190240001,39.84372663000249,53469.17114880001 2024-08-29,21:57:44.000,242,10978062,13885,0,1724968663,13028.710926549997,39.76618620000227,53469.17813592 2024-08-29,21:57:45.000,242,10978020,14125,0,1724968664,13028.724399170002,39.80143184999906,53469.080316240004 2024-08-29,21:57:46.000,242,10978014,14045,0,1724968665,13028.724399170002,39.822579240004416,53469.12223896001 2024-08-29,21:57:47.000,242,10978047,13725,0,1724968666,13028.778289649992,39.80143184999906,53469.08730336 2024-08-29,21:57:48.000,242,10978087,13765,0,1724968667,13028.798498579992,39.75208794000355,53469.031406400005 2024-08-29,21:57:49.000,242,10978044,13925,0,1724968668,13028.879334299992,39.80848097999842,53469.04538064 2024-08-29,21:57:50.000,242,10978048,13685,0,1724968669,13028.933224779998,39.829628370003775,53469.080316240004 2024-08-29,21:57:51.000,242,10978073,14085,0,1724968670,13028.993851569998,39.787333590000344,53469.080316240004 2024-08-29,21:57:52.000,242,10978102,13925,0,1724968671,13029.041005739993,39.76618620000227,53469.101277600006 2024-08-29,21:57:53.000,242,10978024,13805,0,1724968672,13029.088159909988,39.70979316000012,53469.16416168 2024-08-29,21:57:54.000,242,10978065,13805,0,1724968673,13029.088159909988,39.730940549998195,53469.101277600006 2024-08-29,21:57:55.000,242,10978080,13965,0,1724968674,13029.108368839989,39.61815447000117,53469.23403288 2024-08-29,21:57:56.000,242,10978047,14045,0,1724968675,13029.135314079998,39.554712299999665,53469.28294272 2024-08-29,21:57:57.000,242,10978101,14005,0,1724968676,13029.115105149998,39.611105340001814,53469.26198136001 2024-08-29,21:57:58.000,242,10978046,13765,0,1724968677,13029.168995629989,39.67454751000332,53469.14320032001 2024-08-29,21:57:59.000,242,10978016,13885,0,1724968678,13029.135314079998,39.6956949000014,53469.12223896001 2024-08-29,21:58:00.000,242,10978017,13885,0,1724968679,13029.162259319994,39.6956949000014,53469.14320032001 2024-08-29,21:58:01.000,242,10978059,13925,0,1724968680,13029.182468249994,39.67454751000332,53469.129226080004 2024-08-29,21:58:02.000,242,10978042,14165,0,1724968681,13029.162259319994,39.64635098999861,53469.129226080004 2024-08-29,21:58:03.000,242,10978042,14085,0,1724968682,13029.148786699989,39.73798968000483,53469.031406400005 2024-08-29,21:58:04.000,242,10978069,13845,0,1724968683,13029.256567659999,39.71684228999948,53469.031406400005 2024-08-29,21:58:05.000,242,10978075,13925,0,1724968684,13029.24983134999,39.75208794000355,53468.982496560006 2024-08-29,21:58:06.000,242,10978033,14045,0,1724968685,13029.303721829994,39.74503881000419,53468.982496560006 2024-08-29,21:58:07.000,242,10978045,13965,0,1724968686,13029.35761231,39.80848097999842,53468.97550944001 2024-08-29,21:58:08.000,242,10978042,13805,0,1724968687,13029.43844803,39.80143184999906,53468.90563824001 2024-08-29,21:58:09.000,242,10978075,14045,0,1724968688,13029.47886589,39.84372663000249,53468.891664 2024-08-29,21:58:10.000,242,10978046,14085,0,1724968689,13029.55296529999,39.81553010999778,53468.94756096 2024-08-29,21:58:11.000,242,10978016,14085,0,1724968690,13029.60011947,39.9424144500008,53468.96852232 2024-08-29,21:58:12.000,242,10978076,14125,0,1724968691,13029.667482569996,39.949463580000156,53468.91961248 2024-08-29,21:58:13.000,242,10978026,13965,0,1724968692,13029.72137305,40.02700401000038,53469.03839352 2024-08-29,21:58:14.000,242,10978041,14085,0,1724968693,13029.768527219996,40.09749531000125,53468.982496560006 2024-08-29,21:58:15.000,242,10978074,13885,0,1724968694,13029.808945079996,40.11159356999997,53469.031406400005 2024-08-29,21:58:16.000,242,10978018,14245,0,1724968695,13029.835890319991,40.182084870000836,53469.031406400005 2024-08-29,21:58:17.000,242,10978103,13925,0,1724968696,13029.883044490001,40.28077268999914,53469.09429048001 2024-08-29,21:58:18.000,242,10978065,14005,0,1724968697,13029.936934969992,40.414706160001515,53469.07332912001 2024-08-29,21:58:19.000,242,10978089,14165,0,1724968698,13029.997561759992,40.42880442000023,53469.25499424 2024-08-29,21:58:20.000,242,10978093,14245,0,1724968699,13030.017770689992,40.49224659000174,53469.26198136001 2024-08-29,21:58:21.000,242,10978050,13845,0,1724968700,13030.051452239997,40.633229190003476,53469.248007120004 2024-08-29,21:58:22.000,242,10978072,14165,0,1724968701,13030.078397479992,40.66847484000027,53469.25499424 2024-08-29,21:58:23.000,242,10978044,14045,0,1724968702,13030.132287959997,40.76011352999922,53469.33185256 2024-08-29,21:58:24.000,242,10978052,14045,0,1724968703,13030.186178440003,40.79535918000329,53469.3807624 2024-08-29,21:58:25.000,242,10978098,14205,0,1724968704,13030.267014159988,40.80945744000201,53469.52749192001 2024-08-29,21:58:26.000,242,10978051,13965,0,1724968705,13030.300695709993,40.83765395999944,53469.59736312001 2024-08-29,21:58:27.000,242,10978088,13885,0,1724968706,13030.341113569993,40.992734819999896,53469.534479040005 2024-08-29,21:58:28.000,242,10978030,14125,0,1724968707,13030.388267739989,40.97863656000118,53469.62531160001 2024-08-29,21:58:29.000,242,10978072,14085,0,1724968708,13030.354586189998,41.056176990001404,53469.61832448 2024-08-29,21:58:30.000,242,10978031,13885,0,1724968709,13030.448894529989,41.02798047000397,53469.653260080006 2024-08-29,21:58:31.000,242,10977983,14165,0,1724968710,13030.475839769999,41.02093134000461,53469.61832448 2024-08-29,21:58:32.000,242,10978037,13885,0,1724968711,13030.462367149994,41.01388220999797,53469.66723432 2024-08-29,21:58:33.000,242,10978081,14245,0,1724968712,13030.496048699999,41.01388220999797,53469.6602472 2024-08-29,21:58:34.000,242,10978052,14125,0,1724968713,13030.502785009994,40.98568569000054,53469.61832448 2024-08-29,21:58:35.000,242,10978061,14285,0,1724968714,13030.52973024999,40.97863656000118,53469.653260080006 2024-08-29,21:58:36.000,242,10978101,14125,0,1724968715,13030.57014810999,40.999783949999255,53469.653260080006 2024-08-29,21:58:37.000,242,10978075,14045,0,1724968716,13030.55667549,40.94339091000438,53469.68120856 2024-08-29,21:58:38.000,242,10978054,13805,0,1724968717,13030.57014810999,40.872899610003515,53469.79300248001 2024-08-29,21:58:39.000,242,10978050,13965,0,1724968718,13030.52973024999,40.90814526000031,53469.76505400001 2024-08-29,21:58:40.000,242,10978040,14005,0,1724968719,13030.50952131999,40.865850480004156,53469.76505400001 2024-08-29,21:58:41.000,242,10978040,14245,0,1724968720,13030.563411799994,40.872899610003515,53469.72313128001 2024-08-29,21:58:42.000,242,10978040,14005,0,1724968721,13030.65772014,40.774211789997935,53469.80697672 2024-08-29,21:58:43.000,242,10978064,13925,0,1724968722,13030.624038589995,40.83765395999944,53469.772041120006 2024-08-29,21:58:44.000,242,10978075,13845,0,1724968723,13030.67119275999,40.72486788000242,53469.86287368001 2024-08-29,21:58:45.000,242,10978058,14125,0,1724968724,13030.698138,40.68257309999899,53469.820950960006 2024-08-29,21:58:46.000,242,10978084,13765,0,1724968725,13030.65772014,40.767162659998576,53469.84191232001 2024-08-29,21:58:47.000,242,10978039,14085,0,1724968726,13030.684665379995,40.73896614000114,53469.85588656 2024-08-29,21:58:48.000,242,10978011,13565,0,1724968727,13030.71161061999,40.69667135999771,53469.93274488001 2024-08-29,21:58:49.000,242,10978086,14005,0,1724968728,13030.71161061999,40.767162659998576,53469.89780928 2024-08-29,21:58:50.000,242,10978035,13685,0,1724968729,13030.71161061999,40.79535918000329,53469.918770640004 2024-08-29,21:58:51.000,242,10978057,14005,0,1724968730,13030.725083239995,40.816506570001366,53469.89780928 2024-08-29,21:58:52.000,242,10978071,13685,0,1724968731,13030.79244633999,40.872899610003515,53469.89082216001 2024-08-29,21:58:53.000,242,10978060,14045,0,1724968732,13030.79244633999,40.865850480004156,53469.87684792 2024-08-29,21:58:54.000,242,10978047,14005,0,1724968733,13030.85307312999,40.98568569000054,53469.84191232001 2024-08-29,21:58:55.000,242,10978073,13725,0,1724968734,13030.967590399996,40.992734819999896,53469.88383504 2024-08-29,21:58:56.000,242,10978030,13685,0,1724968735,13031.021480880001,40.97863656000118,53469.84191232001 2024-08-29,21:58:57.000,242,10978070,14085,0,1724968736,13031.115789219992,40.95044004000374,53469.84889944 2024-08-29,21:58:58.000,242,10978072,14085,0,1724968737,13031.162943390002,41.07027525000012,53469.869860800005 2024-08-29,21:58:59.000,242,10978054,13725,0,1724968738,13031.189888629997,41.03502960000333,53469.84191232001 2024-08-29,21:59:00.000,242,10978032,13565,0,1724968739,13031.277460659992,41.105520900004194,53469.82793808 2024-08-29,21:59:01.000,242,10978096,14125,0,1724968740,13031.317878519993,41.098471770004835,53469.8349252 2024-08-29,21:59:02.000,242,10978079,13885,0,1724968741,13031.412186859998,41.105520900004194,53469.82793808 2024-08-29,21:59:03.000,242,10978077,13845,0,1724968742,13031.452604719998,41.13371742000163,53469.84191232001 2024-08-29,21:59:04.000,242,10978088,14205,0,1724968743,13031.472813649998,41.13371742000163,53469.89082216001 2024-08-29,21:59:05.000,242,10978083,13965,0,1724968744,13031.506495199988,41.15486480999971,53469.86287368001 2024-08-29,21:59:06.000,242,10978063,13885,0,1724968745,13031.567121989989,41.11257003000355,53469.91178352001 2024-08-29,21:59:07.000,242,10978090,13965,0,1724968746,13031.634485089999,41.11961916000291,53469.86287368001 2024-08-29,21:59:08.000,242,10978101,14005,0,1724968747,13031.654694019999,41.11961916000291,53469.85588656 2024-08-29,21:59:09.000,242,10978105,13925,0,1724968748,13031.72879342999,41.0914226399982,53469.84191232001 2024-08-29,21:59:10.000,242,10978053,13925,0,1724968749,13031.681639259994,41.08437350999884,53469.93274488001 2024-08-29,21:59:11.000,242,10978091,13805,0,1724968750,13031.715320809999,41.02798047000397,53469.939732000006 2024-08-29,21:59:12.000,242,10978085,13845,0,1724968751,13031.75573867,41.03502960000333,53469.95370624 2024-08-29,21:59:13.000,242,10978075,14085,0,1724968752,13031.735529739999,41.03502960000333,53470.00261608 2024-08-29,21:59:14.000,242,10978048,13685,0,1724968753,13031.695111879999,41.02798047000397,53470.037551680005 2024-08-29,21:59:15.000,242,10978085,13725,0,1724968754,13031.722057119994,40.992734819999896,53470.00960320001 2024-08-29,21:59:16.000,242,10978032,13885,0,1724968755,13031.74900235999,41.006833079998614,53470.0445388 2024-08-29,21:59:17.000,242,10978135,14085,0,1724968756,13031.742266049994,40.97158743000182,53470.037551680005 2024-08-29,21:59:18.000,242,10978040,13805,0,1724968757,13031.722057119994,40.96453830000246,53470.09344864 2024-08-29,21:59:19.000,242,10978099,13885,0,1724968758,13031.647957709989,41.01388220999797,53470.07947440001 2024-08-29,21:59:20.000,242,10978048,14005,0,1724968759,13031.641221399994,41.02093134000461,53470.19126832 2024-08-29,21:59:21.000,242,10978098,14085,0,1724968760,13031.594067229998,41.049127860002045,53470.135371360004 2024-08-29,21:59:22.000,242,10978113,14085,0,1724968761,13031.68837556999,41.07732437999948,53470.135371360004 2024-08-29,21:59:23.000,242,10978085,14085,0,1724968762,13031.7759476,41.098471770004835,53470.12838424001 2024-08-29,21:59:24.000,242,10978095,14045,0,1724968763,13031.782683909994,41.0914226399982,53470.156332720006 2024-08-29,21:59:25.000,242,10978115,14005,0,1724968764,13031.76921128999,41.098471770004835,53470.205242560005 2024-08-29,21:59:26.000,242,10978052,13645,0,1724968765,13031.82983807999,41.176012199997786,53470.28210088 2024-08-29,21:59:27.000,242,10978052,13725,0,1724968766,13031.924146419995,41.225356110000575,53470.23319104 2024-08-29,21:59:28.000,242,10978077,13725,0,1724968767,13031.924146419995,41.24650349999865,53470.1842812 2024-08-29,21:59:29.000,242,10978077,13965,0,1724968768,13031.93088272999,41.274700020003365,53470.16331984 2024-08-29,21:59:30.000,242,10978099,14245,0,1724968769,13032.004982139995,41.32404392999888,53470.11441 2024-08-29,21:59:31.000,242,10978073,14045,0,1724968770,13032.11949941,41.274700020003365,53470.17030696 2024-08-29,21:59:32.000,242,10978063,13925,0,1724968771,13032.07908155,41.288798280002084,53470.205242560005 2024-08-29,21:59:33.000,242,10978103,14165,0,1724968772,13032.1801262,41.30994567000016,53470.21222968 2024-08-29,21:59:34.000,242,10978069,14125,0,1724968773,13032.294643469992,41.35928958000295,53470.205242560005 2024-08-29,21:59:35.000,242,10978075,13965,0,1724968774,13032.314852399992,41.33109305999824,53470.19825544001 2024-08-29,21:59:36.000,242,10978059,13725,0,1724968775,13032.429369669997,41.35928958000295,53470.24017816 2024-08-29,21:59:37.000,242,10978071,13885,0,1724968776,13032.510205389997,41.34519132000423,53470.23319104 2024-08-29,21:59:38.000,242,10978028,13805,0,1724968777,13032.591041109998,41.415682619997824,53470.19825544001 2024-08-29,21:59:39.000,242,10978053,13965,0,1724968778,13032.658404209993,41.457977400001255,53470.254152400004 2024-08-29,21:59:40.000,242,10978067,13885,0,1724968779,13032.732503619998,41.48617391999869,53470.2192168 2024-08-29,21:59:41.000,242,10978053,14165,0,1724968780,13032.853757199999,41.49322304999805,53470.28210088 2024-08-29,21:59:42.000,242,10978033,14125,0,1724968781,13032.981747089994,41.57781261000491,53470.24716528001 2024-08-29,21:59:43.000,242,10978072,13965,0,1724968782,13033.082791739995,41.59896000000299,53470.33799784 2024-08-29,21:59:44.000,242,10978125,14045,0,1724968783,13033.204045319995,41.627156520000426,53470.40088192 2024-08-29,21:59:45.000,242,10978097,13725,0,1724968784,13033.284881039996,41.61305826000171,53470.41485616001 2024-08-29,21:59:46.000,242,10978069,13925,0,1724968785,13033.412870929991,41.634205649999785,53470.4288304 2024-08-29,21:59:47.000,242,10978089,13845,0,1724968786,13033.561069750001,41.60600913000235,53470.421843280004 2024-08-29,21:59:48.000,242,10978073,14245,0,1724968787,13033.628432849997,41.59191087000363,53470.442804640006 2024-08-29,21:59:49.000,242,10978131,14005,0,1724968788,13033.716004879992,41.59191087000363,53470.48472736001 2024-08-29,21:59:50.000,242,10978111,14085,0,1724968789,13033.843994770003,41.54256696000084,53470.50568872 2024-08-29,21:59:51.000,242,10978073,14045,0,1724968790,13033.897885249993,41.49322304999805,53470.62446976 2024-08-29,21:59:52.000,242,10978090,13965,0,1724968791,13034.012402519998,41.47912478999933,53470.69434096 2024-08-29,21:59:53.000,242,10978042,14005,0,1724968792,13034.032611449999,41.500272180004686,53470.708315200005 2024-08-29,21:59:54.000,242,10978091,14125,0,1724968793,13034.052820379999,41.48617391999869,53470.71530232 2024-08-29,21:59:55.000,242,10978074,13805,0,1724968794,13034.12691978999,41.408633489998465,53470.69434096 2024-08-29,21:59:56.000,242,10978068,13805,0,1724968795,13034.18754657999,41.39453522999975,53470.757225040004 2024-08-29,21:59:57.000,242,10978071,14045,0,1724968796,13034.25490968,41.281749150002724,53470.84107048 2024-08-29,21:59:58.000,242,10978084,14325,0,1724968797,13034.322272779995,41.239454369999294,53470.876006080005 2024-08-29,21:59:59.000,242,10978055,14245,0,1724968798,13034.463735289995,41.18306133000442,53470.8829932 2024-08-29,22:00:00.000,242,10978102,14005,0,1724968799,13034.504153149996,41.14076655000099,53470.876006080005 2024-08-29,22:00:01.000,242,10978095,13965,0,1724968800,13034.605197799996,41.06322612000076,53470.88998032 2024-08-29,22:00:02.000,242,10978070,13965,0,1724968801,13034.766869239997,41.02093134000461,53470.84805760001 2024-08-29,22:00:03.000,242,10978090,14245,0,1724968802,13034.820759720002,40.95044004000374,53470.93190304 2024-08-29,22:00:04.000,242,10978089,13885,0,1724968803,13034.908331749997,40.88699787000223,53470.91792880001 2024-08-29,22:00:05.000,242,10978054,14045,0,1724968804,13034.995903779993,40.816506570001366,53470.93889016001 2024-08-29,22:00:06.000,242,10978067,13965,0,1724968805,13035.096948429993,40.72486788000242,53470.98081288 2024-08-29,22:00:07.000,242,10978078,14005,0,1724968806,13035.130629979998,40.65437658000155,53470.945877280006 2024-08-29,22:00:08.000,242,10978050,13885,0,1724968807,13035.171047839998,40.55568876000325,53471.0227356 2024-08-29,22:00:09.000,242,10978091,13885,0,1724968808,13035.191256769998,40.407657030002156,53470.994787120006 2024-08-29,22:00:10.000,242,10978070,14045,0,1724968809,13035.224938319989,40.35126399000001,53471.00177424 2024-08-29,22:00:11.000,242,10978080,14085,0,1724968810,13035.231674629998,40.25962530000106,53471.05068408 2024-08-29,22:00:12.000,242,10978013,14085,0,1724968811,13035.292301419999,40.1538883500034,53471.10658104001 2024-08-29,22:00:13.000,242,10978084,13885,0,1724968812,13035.319246659994,40.02700401000038,53471.16946512 2024-08-29,22:00:14.000,242,10978094,13965,0,1724968813,13035.39334607,39.9424144500008,53471.18343936001 2024-08-29,22:00:15.000,242,10978093,13925,0,1724968814,13035.400082379994,39.822579240004416,53471.21837496 2024-08-29,22:00:16.000,242,10978100,13885,0,1724968815,13035.38660975999,39.73798968000483,53471.17645224 2024-08-29,22:00:17.000,242,10978022,13845,0,1724968816,13035.36640082999,39.604056210002454,53471.19042648 2024-08-29,22:00:18.000,242,10978089,13925,0,1724968817,13035.39334607,39.53356491000159,53471.21837496 2024-08-29,22:00:19.000,242,10978068,13925,0,1724968818,13035.40681868999,39.38553318000049,53471.29523328 2024-08-29,22:00:20.000,242,10978074,14205,0,1724968819,13035.46744547999,39.26569797000411,53471.29523328 2024-08-29,22:00:21.000,242,10978065,13645,0,1724968820,13035.43376393,39.138813630001096,53471.25331056001 2024-08-29,22:00:22.000,242,10978077,13885,0,1724968821,13035.43376393,39.01192928999808,53471.309207520004 2024-08-29,22:00:23.000,242,10978087,13925,0,1724968822,13035.43376393,38.8920940800017,53471.32318176001 2024-08-29,22:00:24.000,242,10978058,13765,0,1724968823,13035.42702761999,38.737013220001245,53471.37209160001 2024-08-29,22:00:25.000,242,10978081,13965,0,1724968824,13035.373137139999,38.63127627000358,53471.337156 2024-08-29,22:00:26.000,242,10978098,13845,0,1724968825,13035.373137139999,38.560784970002715,53471.36510448 2024-08-29,22:00:27.000,242,10978002,13885,0,1724968826,13035.339455589994,38.455048019997776,53471.41401432 2024-08-29,22:00:28.000,242,10978046,14125,0,1724968827,13035.245147249989,38.34931107000011,53471.39305296 2024-08-29,22:00:29.000,242,10978120,13965,0,1724968828,13035.177784149993,38.29291802999796,53471.39305296 2024-08-29,22:00:30.000,242,10978110,14205,0,1724968829,13035.191256769998,38.22242673000437,53471.39305296 2024-08-29,22:00:31.000,242,10978086,14085,0,1724968830,13035.150838909998,38.17308282000158,53471.35113024001 2024-08-29,22:00:32.000,242,10978040,14205,0,1724968831,13035.123893669988,38.12373890999879,53471.35113024001 2024-08-29,22:00:33.000,242,10978063,14125,0,1724968832,13035.063266880003,38.06734587000392,53471.35811736 2024-08-29,22:00:34.000,242,10978079,14245,0,1724968833,13035.036321639993,38.053247609997925,53471.35811736 2024-08-29,22:00:35.000,242,10978051,14045,0,1724968834,13034.982431160002,37.99685457000305,53471.39305296 2024-08-29,22:00:36.000,242,10978084,14085,0,1724968835,13034.948749609997,37.96160891999898,53471.337156 2024-08-29,22:00:37.000,242,10978067,14045,0,1724968836,13034.908331749997,37.9404615300009,53471.32318176001 2024-08-29,22:00:38.000,242,10978065,14165,0,1724968837,13034.847704959997,37.877019359999395,53471.330168880006 2024-08-29,22:00:39.000,242,10978096,14085,0,1724968838,13034.820759720002,37.8417737100026,53471.337156 2024-08-29,22:00:40.000,242,10978071,13885,0,1724968839,13034.766869239997,37.80652805999853,53471.35113024001 2024-08-29,22:00:41.000,242,10978077,13685,0,1724968840,13034.739924000001,37.77833154000109,53471.34414312 2024-08-29,22:00:42.000,242,10978063,14045,0,1724968841,13034.739924000001,37.76423328000237,53471.281259040006 2024-08-29,22:00:43.000,242,10978097,13845,0,1724968842,13034.706242449996,37.7289876299983,53471.35811736 2024-08-29,22:00:44.000,242,10978072,13965,0,1724968843,13034.706242449996,37.70784024000022,53471.39305296 2024-08-29,22:00:45.000,242,10978094,13885,0,1724968844,13034.645615659996,37.72193849999894,53471.32318176001 2024-08-29,22:00:46.000,242,10978047,14085,0,1724968845,13034.672560899991,37.73603675999766,53471.36510448 2024-08-29,22:00:47.000,242,10978029,14045,0,1724968846,13034.692769829991,37.743085890004295,53471.4070272 2024-08-29,22:00:48.000,242,10978077,13885,0,1724968847,13034.686033519996,37.79947892999917,53471.427988560004 2024-08-29,22:00:49.000,242,10978073,13885,0,1724968848,13034.739924000001,37.83472458000324,53471.379078720005 2024-08-29,22:00:50.000,242,10978063,13925,0,1724968849,13034.665824589996,37.89816675000475,53471.46292416 2024-08-29,22:00:51.000,242,10978082,14045,0,1724968850,13034.692769829991,37.98275631000433,53471.41401432 2024-08-29,22:00:52.000,242,10978047,14085,0,1724968851,13034.706242449996,38.01800196000113,53471.41401432 2024-08-29,22:00:53.000,242,10978088,14045,0,1724968852,13034.692769829991,38.06734587000392,53471.4070272 2024-08-29,22:00:54.000,242,10978074,14005,0,1724968853,13034.625406729996,38.12373890999879,53471.4070272 2024-08-29,22:00:55.000,242,10978084,13965,0,1724968854,13034.652351969991,38.17308282000158,53471.448949920006 2024-08-29,22:00:56.000,242,10978078,14005,0,1724968855,13034.692769829991,38.22242673000437,53471.49087264001 2024-08-29,22:00:57.000,242,10978040,13845,0,1724968856,13034.726451379996,38.23652499000309,53471.476898400004 2024-08-29,22:00:58.000,242,10978095,13645,0,1724968857,13034.719715070001,38.29291802999796,53471.44196280001 2024-08-29,22:00:59.000,242,10978059,13885,0,1724968858,13034.719715070001,38.2999671600046,53471.50484688 2024-08-29,22:01:00.000,242,10978092,14005,0,1724968859,13034.719715070001,38.321114550002676,53471.448949920006 2024-08-29,22:01:01.000,242,10978081,14125,0,1724968860,13034.686033519996,38.35636019999947,53471.427988560004 2024-08-29,22:01:02.000,242,10978089,13965,0,1724968861,13034.733187689992,38.35636019999947,53471.476898400004 2024-08-29,22:01:03.000,242,10978089,14365,0,1724968862,13034.739924000001,38.29291802999796,53471.56773096001 2024-08-29,22:01:04.000,242,10978086,14005,0,1724968863,13034.733187689992,38.20832846999838,53471.35811736 2024-08-29,22:01:05.000,242,10978078,14045,0,1724968864,13034.679297210001,38.22242673000437,53471.43497568 2024-08-29,22:01:06.000,242,10978041,14125,0,1724968865,13034.645615659996,38.1871810800003,53471.45593704 2024-08-29,22:01:07.000,242,10978041,14245,0,1724968866,13034.665824589996,38.24357412000245,53471.46991128001 2024-08-29,22:01:08.000,242,10978109,14245,0,1724968867,13034.59846149,38.25062325000181,53471.46292416 2024-08-29,22:01:09.000,242,10978090,13965,0,1724968868,13034.638879350001,38.26472151000053,53471.45593704 2024-08-29,22:01:10.000,242,10978132,14045,0,1724968869,13034.57825256,38.278819769999245,53471.46292416 2024-08-29,22:01:11.000,242,10978064,14165,0,1724968870,13034.699506140001,38.22242673000437,53471.57471808 2024-08-29,22:01:12.000,242,10978038,14285,0,1724968871,13034.739924000001,38.25767238000117,53471.48388552 2024-08-29,22:01:13.000,242,10978064,14125,0,1724968872,13034.773605549992,38.285868899998604,53471.497859760006 2024-08-29,22:01:14.000,242,10978114,13845,0,1724968873,13034.820759720002,38.30701629000396,53471.52580824 2024-08-29,22:01:15.000,242,10978106,14085,0,1724968874,13034.814023409992,38.285868899998604,53471.497859760006 2024-08-29,22:01:16.000,242,10978117,14405,0,1724968875,13034.867913889997,38.39160585000354,53471.48388552 2024-08-29,22:01:17.000,242,10978102,13965,0,1724968876,13034.908331749997,38.42685150000034,53471.511834 2024-08-29,22:01:18.000,242,10978071,14125,0,1724968877,13034.908331749997,38.44094975999906,53471.46292416 2024-08-29,22:01:19.000,242,10978121,14125,0,1724968878,13034.928540679997,38.44094975999906,53471.497859760006 2024-08-29,22:01:20.000,242,10978057,14085,0,1724968879,13034.921804370002,38.42685150000034,53471.497859760006 2024-08-29,22:01:21.000,242,10978053,14205,0,1724968880,13035.002640090002,38.40570411000226,53471.50484688 2024-08-29,22:01:22.000,242,10978116,14165,0,1724968881,13035.049794259998,38.455048019997776,53471.497859760006 2024-08-29,22:01:23.000,242,10978084,14085,0,1724968882,13035.090212119998,38.42685150000034,53471.53279536 2024-08-29,22:01:24.000,242,10978098,14005,0,1724968883,13035.103684739988,38.3986549800029,53471.55375672 2024-08-29,22:01:25.000,242,10978071,14085,0,1724968884,13035.177784149993,38.20127933999902,53471.67253776 2024-08-29,22:01:26.000,242,10978057,14205,0,1724968885,13035.204729389989,38.285868899998604,53471.6515764 2024-08-29,22:01:27.000,242,10978031,13845,0,1724968886,13035.224938319989,38.20127933999902,53471.644589280004 2024-08-29,22:01:28.000,242,10978096,13725,0,1724968887,13035.224938319989,38.20832846999838,53471.60266656 2024-08-29,22:01:29.000,242,10978085,14245,0,1724968888,13035.218202009994,38.21537759999774,53471.60965368001 2024-08-29,22:01:30.000,242,10978094,14125,0,1724968889,13035.171047839998,38.23652499000309,53471.55375672 2024-08-29,22:01:31.000,242,10978114,14085,0,1724968890,13035.251883559999,38.20127933999902,53471.63061504 2024-08-29,22:01:32.000,242,10978059,14245,0,1724968891,13035.211465699998,38.22242673000437,53471.57471808 2024-08-29,22:01:33.000,242,10978069,13925,0,1724968892,13035.184520459989,38.25767238000117,53471.60965368001 2024-08-29,22:01:34.000,242,10978086,13965,0,1724968893,13035.191256769998,38.22947586000373,53471.665550640006 2024-08-29,22:01:35.000,242,10978132,13805,0,1724968894,13035.110421049998,38.35636019999947,53471.497859760006 2024-08-29,22:01:36.000,242,10978136,14165,0,1724968895,13035.157575219993,38.37045845999819,53471.51882112001 2024-08-29,22:01:37.000,242,10978015,13885,0,1724968896,13035.184520459989,38.34931107000011,53471.58869232001 2024-08-29,22:01:38.000,242,10978100,14205,0,1724968897,13035.238410939994,38.328163680002035,53471.5817052 2024-08-29,22:01:39.000,242,10978089,14045,0,1724968898,13035.218202009994,38.35636019999947,53471.55375672 2024-08-29,22:01:40.000,242,10978133,13845,0,1724968899,13035.191256769998,38.3986549800029,53471.50484688 2024-08-29,22:01:41.000,242,10978045,13725,0,1724968900,13035.231674629998,38.34226194000075,53471.511834 2024-08-29,22:01:42.000,242,10978044,13965,0,1724968901,13035.218202009994,38.335212810001394,53471.51882112001 2024-08-29,22:01:43.000,242,10978096,14085,0,1724968902,13035.245147249989,38.35636019999947,53471.60965368001 2024-08-29,22:01:44.000,242,10978080,13685,0,1724968903,13035.204729389989,38.37045845999819,53471.63061504 2024-08-29,22:01:45.000,242,10978065,13725,0,1724968904,13035.191256769998,38.31406542000332,53471.595679440004 2024-08-29,22:01:46.000,242,10978124,14045,0,1724968905,13035.123893669988,38.271770639999886,53471.57471808 2024-08-29,22:01:47.000,242,10978082,14205,0,1724968906,13035.056530569993,38.17308282000158,53471.51882112001 2024-08-29,22:01:48.000,242,10978131,13725,0,1724968907,13035.070003189998,38.151935430003505,53471.44196280001 2024-08-29,22:01:49.000,242,10978106,14005,0,1724968908,13035.009376399998,38.25767238000117,53471.42100144001 2024-08-29,22:01:50.000,242,10978073,13925,0,1724968909,13034.995903779993,38.278819769999245,53471.44196280001 2024-08-29,22:01:51.000,242,10978076,14085,0,1724968910,13035.022849020002,38.19423020999966,53471.45593704 2024-08-29,22:01:52.000,242,10978057,14045,0,1724968911,13035.049794259998,38.109640650000074,53471.44196280001 2024-08-29,22:01:53.000,242,10978140,14045,0,1724968912,13034.968958539997,38.102591520000715,53471.39305296 2024-08-29,22:01:54.000,242,10978103,14005,0,1724968913,13034.962222230002,38.144886300004146,53471.52580824 2024-08-29,22:01:55.000,242,10978113,13885,0,1724968914,13034.942013300002,38.144886300004146,53471.497859760006 2024-08-29,22:01:56.000,242,10978139,14045,0,1724968915,13034.881386510002,38.16603369000222,53471.44196280001 2024-08-29,22:01:57.000,242,10978097,14045,0,1724968916,13034.814023409992,38.07439500000328,53471.35113024001 2024-08-29,22:01:58.000,242,10978109,14165,0,1724968917,13034.686033519996,38.08144413000264,53471.309207520004 2024-08-29,22:01:59.000,242,10978125,14165,0,1724968918,13034.51762577,37.75718415000301,53471.56074384 2024-08-29,22:02:00.000,242,10978076,13845,0,1724968919,13034.780341860001,37.3483346100038,53471.81926728 2024-08-29,22:02:01.000,242,10978064,13885,0,1724968920,13034.867913889997,37.454071560001466,53471.67253776 2024-08-29,22:02:02.000,242,10978056,14005,0,1724968921,13034.901595440002,37.58800503000384,53471.60266656 2024-08-29,22:02:03.000,242,10978073,14325,0,1724968922,13034.888122819997,37.62325068000064,53471.52580824 2024-08-29,22:02:04.000,242,10978104,14125,0,1724968923,13034.780341860001,37.72193849999894,53471.52580824 2024-08-29,22:02:05.000,242,10978137,14125,0,1724968924,13034.739924000001,37.72193849999894,53471.476898400004 2024-08-29,22:02:06.000,242,10978109,14045,0,1724968925,13034.686033519996,37.72193849999894,53471.44196280001 2024-08-29,22:02:07.000,242,10978036,13885,0,1724968926,13034.665824589996,37.700791110000864,53471.42100144001 2024-08-29,22:02:08.000,242,10978111,14045,0,1724968927,13034.611934109991,37.700791110000864,53471.35113024001 2024-08-29,22:02:09.000,242,10978093,13925,0,1724968928,13034.645615659996,37.67259459000343,53471.35113024001 2024-08-29,22:02:10.000,242,10978092,13925,0,1724968929,13034.611934109991,37.644398069998715,53471.38606584 2024-08-29,22:02:11.000,242,10978047,13765,0,1724968930,13034.605197799996,37.58095590000448,53471.44196280001 2024-08-29,22:02:12.000,242,10978066,14125,0,1724968931,13034.584988869996,37.61620155000128,53471.34414312 2024-08-29,22:02:13.000,242,10978078,14085,0,1724968932,13034.5378347,37.56685763999849,53471.37209160001 2024-08-29,22:02:14.000,242,10978068,13885,0,1724968933,13034.45026266999,37.5950541600032,53471.309207520004 2024-08-29,22:02:15.000,242,10978084,13885,0,1724968934,13034.49068052999,37.57390676999785,53471.28824616 2024-08-29,22:02:16.000,242,10978115,13925,0,1724968935,13034.43005373999,37.60915242000192,53471.28824616 2024-08-29,22:02:17.000,242,10978047,13885,0,1724968936,13034.45026266999,37.56685763999849,53471.30222040001 2024-08-29,22:02:18.000,242,10978099,14005,0,1724968937,13034.47720791,37.62325068000064,53471.24632344 2024-08-29,22:02:19.000,242,10978086,14045,0,1724968938,13034.49068052999,37.60210329000256,53471.28824616 2024-08-29,22:02:20.000,242,10978096,13845,0,1724968939,13034.49741684,37.60915242000192,53471.309207520004 2024-08-29,22:02:21.000,242,10978088,14005,0,1724968940,13034.55130731999,37.66554546000407,53471.27427192001 2024-08-29,22:02:22.000,242,10978030,13965,0,1724968941,13034.544571009996,37.67259459000343,53471.24632344 2024-08-29,22:02:23.000,242,10978139,13565,0,1724968942,13034.632143039991,37.700791110000864,53471.21837496 2024-08-29,22:02:24.000,242,10978091,14165,0,1724968943,13034.57825256,37.7289876299983,53471.28824616 2024-08-29,22:02:25.000,242,10978106,13925,0,1724968944,13034.49741684,37.877019359999395,53471.16946512 2024-08-29,22:02:26.000,242,10978117,13965,0,1724968945,13034.55804363,37.96865804999834,53471.17645224 2024-08-29,22:02:27.000,242,10978112,13965,0,1724968946,13034.61867042,38.03210021999985,53471.07164544 2024-08-29,22:02:28.000,242,10978076,13965,0,1724968947,13034.638879350001,38.102591520000715,53471.07164544 2024-08-29,22:02:29.000,242,10978062,13885,0,1724968948,13034.726451379996,38.16603369000222,53471.01574848001 2024-08-29,22:02:30.000,242,10978110,13845,0,1724968949,13034.881386510002,38.13078803999815,53471.06465832001 2024-08-29,22:02:31.000,242,10978107,14165,0,1724968950,13034.888122819997,37.912265010003466,53471.10658104001 2024-08-29,22:02:32.000,242,10978094,14085,0,1724968951,13034.780341860001,37.919314140002825,53471.260297680004 2024-08-29,22:02:33.000,242,10978100,13885,0,1724968952,13034.699506140001,37.9404615300009,53471.141516640004 2024-08-29,22:02:34.000,242,10978065,13885,0,1724968953,13034.652351969991,37.926363270002184,53471.15549088001 2024-08-29,22:02:35.000,242,10978116,13765,0,1724968954,13034.625406729996,37.912265010003466,53471.141516640004 2024-08-29,22:02:36.000,242,10978100,14125,0,1724968955,13034.625406729996,37.912265010003466,53471.141516640004 2024-08-29,22:02:37.000,242,10978127,14045,0,1724968956,13034.55804363,37.89111761999811,53471.13452952001 2024-08-29,22:02:38.000,242,10978129,14045,0,1724968957,13034.51762577,37.89816675000475,53471.162478000006 2024-08-29,22:02:39.000,242,10978096,13845,0,1724968958,13034.483944219995,37.84882284000196,53471.15549088001 2024-08-29,22:02:40.000,242,10978058,14085,0,1724968959,13034.45026266999,37.862921100000676,53471.10658104001 2024-08-29,22:02:41.000,242,10978106,13725,0,1724968960,13034.47047159999,37.79242979999981,53471.092606800004 2024-08-29,22:02:42.000,242,10978088,14045,0,1724968961,13034.47047159999,37.82062632000452,53471.10658104001 2024-08-29,22:02:43.000,242,10978072,13885,0,1724968962,13034.45026266999,37.813577189997886,53471.092606800004 2024-08-29,22:02:44.000,242,10978098,13885,0,1724968963,13034.43005373999,37.79242979999981,53471.113568160006 2024-08-29,22:02:45.000,242,10978012,14005,0,1724968964,13034.463735289995,37.82767545000388,53471.10658104001 2024-08-29,22:02:46.000,242,10978096,14045,0,1724968965,13034.39637219,37.82062632000452,53471.092606800004 2024-08-29,22:02:47.000,242,10978040,14085,0,1724968966,13034.443526359995,37.813577189997886,53471.10658104001 2024-08-29,22:02:48.000,242,10978064,14365,0,1724968967,13034.463735289995,37.79947892999917,53471.07863256 2024-08-29,22:02:49.000,242,10978047,14325,0,1724968968,13034.564779939996,37.80652805999853,53471.06465832001 2024-08-29,22:02:50.000,242,10978137,14205,0,1724968969,13034.57825256,37.85587197000132,53471.07164544 2024-08-29,22:02:51.000,242,10978115,14205,0,1724968970,13034.645615659996,37.884068489998754,53471.05068408 2024-08-29,22:02:52.000,242,10978064,14005,0,1724968971,13034.719715070001,37.919314140002825,53471.02972272 2024-08-29,22:02:53.000,242,10978065,14005,0,1724968972,13034.773605549992,37.89816675000475,53471.07164544 2024-08-29,22:02:54.000,242,10978060,13925,0,1724968973,13034.773605549992,37.95455978999962,53471.00177424 2024-08-29,22:02:55.000,242,10978096,14045,0,1724968974,13034.800550790002,37.98980544000369,53470.98081288 2024-08-29,22:02:56.000,242,10978136,14125,0,1724968975,13034.874650199992,38.03914934999921,53470.91792880001 2024-08-29,22:02:57.000,242,10978067,14125,0,1724968976,13035.009376399998,38.03210021999985,53470.98780000001 2024-08-29,22:02:58.000,242,10978099,13845,0,1724968977,13035.016112709993,38.06029674000456,53470.945877280006 2024-08-29,22:02:59.000,242,10978095,14165,0,1724968978,13035.070003189998,38.03914934999921,53470.994787120006 2024-08-29,22:03:00.000,242,10978133,14005,0,1724968979,13035.164311529988,38.07439500000328,53470.98081288 2024-08-29,22:03:01.000,242,10978080,14085,0,1724968980,13035.211465699998,38.06734587000392,53470.9528644 2024-08-29,22:03:02.000,242,10978033,13885,0,1724968981,13035.319246659994,38.046198479998566,53470.96683864001 2024-08-29,22:03:03.000,242,10978140,14245,0,1724968982,13035.36640082999,38.13078803999815,53470.98081288 2024-08-29,22:03:04.000,242,10978082,14045,0,1724968983,13035.40681868999,38.12373890999879,53470.91094168 2024-08-29,22:03:05.000,242,10978071,14045,0,1724968984,13035.44723654999,38.088493260002,53470.96683864001 2024-08-29,22:03:06.000,242,10978127,14045,0,1724968985,13035.561753819995,38.13078803999815,53470.95985152 2024-08-29,22:03:07.000,242,10978098,13925,0,1724968986,13035.662798469995,38.109640650000074,53471.00177424 2024-08-29,22:03:08.000,242,10978089,14125,0,1724968987,13035.69648002,38.13783717000479,53471.043696960005 2024-08-29,22:03:09.000,242,10978103,14245,0,1724968988,13035.73689788,38.151935430003505,53470.95985152 2024-08-29,22:03:10.000,242,10978081,14045,0,1724968989,13035.75710681,38.20127933999902,53470.96683864001 2024-08-29,22:03:11.000,242,10978098,14085,0,1724968990,13035.743634189996,38.20832846999838,53471.01574848001 2024-08-29,22:03:12.000,242,10978045,13685,0,1724968991,13035.831206219991,38.24357412000245,53470.95985152 2024-08-29,22:03:13.000,242,10978097,13965,0,1724968992,13035.878360390001,38.24357412000245,53470.98780000001 2024-08-29,22:03:14.000,242,10978056,14005,0,1724968993,13035.959196110001,38.24357412000245,53471.00177424 2024-08-29,22:03:15.000,242,10978078,13805,0,1724968994,13035.945723489996,38.285868899998604,53470.994787120006 2024-08-29,22:03:16.000,242,10978086,14165,0,1724968995,13036.019822900002,38.30701629000396,53471.0227356 2024-08-29,22:03:17.000,242,10978056,13845,0,1724968996,13036.100658620002,38.26472151000053,53470.973825760004 2024-08-29,22:03:18.000,242,10978110,13885,0,1724968997,13036.154549099992,38.2999671600046,53471.01574848001 2024-08-29,22:03:19.000,242,10978108,13925,0,1724968998,13036.194966959993,38.20832846999838,53471.07164544 2024-08-29,22:03:20.000,242,10978146,14045,0,1724968999,13036.201703270002,38.22947586000373,53470.994787120006 2024-08-29,22:03:21.000,242,10978122,14205,0,1724969000,13036.262330060003,38.22242673000437,53471.08561968001 2024-08-29,22:03:22.000,242,10978049,14085,0,1724969001,13036.356638399993,38.1871810800003,53471.07164544 2024-08-29,22:03:23.000,242,10978110,13925,0,1724969002,13036.329693159998,38.25767238000117,53471.092606800004 2024-08-29,22:03:24.000,242,10978116,13925,0,1724969003,13036.376847329993,38.25062325000181,53471.06465832001 2024-08-29,22:03:25.000,242,10978099,14045,0,1724969004,13036.410528879998,38.25062325000181,53471.05068408 2024-08-29,22:03:26.000,242,10978083,14165,0,1724969005,13036.444210429989,38.20127933999902,53471.13452952001 2024-08-29,22:03:27.000,242,10978064,13845,0,1724969006,13036.525046149989,38.18013195000094,53471.1275424 2024-08-29,22:03:28.000,242,10978084,14005,0,1724969007,13036.578936629994,38.21537759999774,53471.162478000006 2024-08-29,22:03:29.000,242,10978091,14165,0,1724969008,13036.60588186999,38.19423020999966,53471.16946512 2024-08-29,22:03:30.000,242,10978105,14045,0,1724969009,13036.592409249999,38.23652499000309,53471.211387840005 2024-08-29,22:03:31.000,242,10978109,13885,0,1724969010,13036.6934539,38.22947586000373,53471.22536208 2024-08-29,22:03:32.000,242,10978062,14005,0,1724969011,13036.68671758999,38.22947586000373,53471.211387840005 2024-08-29,22:03:33.000,242,10978078,13885,0,1724969012,13036.720399139995,38.18013195000094,53471.260297680004 2024-08-29,22:03:34.000,242,10978070,14285,0,1724969013,13036.71366283,38.20127933999902,53471.20440072001 2024-08-29,22:03:35.000,242,10978131,14165,0,1724969014,13036.70692651999,38.20127933999902,53471.21837496 2024-08-29,22:03:36.000,242,10978102,14005,0,1724969015,13036.73387176,38.19423020999966,53471.18343936001 2024-08-29,22:03:37.000,242,10978053,14125,0,1724969016,13036.74734437999,38.22947586000373,53471.22536208 2024-08-29,22:03:38.000,242,10978124,14165,0,1724969017,13036.72713544999,38.18013195000094,53471.21837496 2024-08-29,22:03:39.000,242,10978075,14005,0,1724969018,13036.740608069995,38.23652499000309,53471.260297680004 2024-08-29,22:03:40.000,242,10978121,14085,0,1724969019,13036.71366283,38.22242673000437,53471.25331056001 2024-08-29,22:03:41.000,242,10978089,14205,0,1724969020,13036.740608069995,38.20832846999838,53471.211387840005 2024-08-29,22:03:42.000,242,10978096,13885,0,1724969021,13036.781025929995,38.22947586000373,53471.22536208 2024-08-29,22:03:43.000,242,10978138,14245,0,1724969022,13036.77428962,38.24357412000245,53471.23933632 2024-08-29,22:03:44.000,242,10978115,13965,0,1724969023,13036.79449855,38.21537759999774,53471.25331056001 2024-08-29,22:03:45.000,242,10978105,13965,0,1724969024,13036.79449855,38.26472151000053,53471.21837496 2024-08-29,22:03:46.000,242,10978100,14125,0,1724969025,13036.87533427,38.20832846999838,53471.29523328 2024-08-29,22:03:47.000,242,10978012,13925,0,1724969026,13036.81470748,38.23652499000309,53471.25331056001 2024-08-29,22:03:48.000,242,10978138,14125,0,1724969027,13036.83491641,38.22947586000373,53471.27427192001 2024-08-29,22:03:49.000,242,10978016,14045,0,1724969028,13036.83491641,38.25062325000181,53471.34414312 2024-08-29,22:03:50.000,242,10978072,13965,0,1724969029,13036.86859795999,38.25062325000181,53471.379078720005 2024-08-29,22:03:51.000,242,10978093,14245,0,1724969030,13036.861861649995,38.22947586000373,53471.330168880006 2024-08-29,22:03:52.000,242,10977998,14165,0,1724969031,13036.84838902999,38.22242673000437,53471.337156 2024-08-29,22:03:53.000,242,10978082,14085,0,1724969032,13036.801234859995,38.23652499000309,53471.309207520004 2024-08-29,22:03:54.000,242,10978053,13805,0,1724969033,13036.77428962,38.25062325000181,53471.35113024001 2024-08-29,22:03:55.000,242,10978088,14405,0,1724969034,13036.78776223999,38.20832846999838,53471.330168880006 2024-08-29,22:03:56.000,242,10978105,14045,0,1724969035,13036.81470748,38.21537759999774,53471.36510448 2024-08-29,22:03:57.000,242,10978106,14245,0,1724969036,13036.87533427,38.20127933999902,53471.35811736 2024-08-29,22:03:58.000,242,10978113,14005,0,1724969037,13036.94943367999,38.22242673000437,53471.32318176001 2024-08-29,22:03:59.000,242,10978060,14165,0,1724969038,13036.97637892,38.13078803999815,53471.337156 2024-08-29,22:04:00.000,242,10978106,13885,0,1724969039,13037.01679678,38.12373890999879,53471.34414312 2024-08-29,22:04:01.000,242,10978094,13845,0,1724969040,13037.023533089996,38.01800196000113,53471.30222040001 2024-08-29,22:04:02.000,242,10978062,14045,0,1724969041,13037.104368809996,38.06029674000456,53471.27427192001 2024-08-29,22:04:03.000,242,10978108,13565,0,1724969042,13037.111105119991,37.99685457000305,53471.36510448 2024-08-29,22:04:04.000,242,10978101,13925,0,1724969043,13037.131314049991,37.98980544000369,53471.38606584 2024-08-29,22:04:05.000,242,10978107,13805,0,1724969044,13037.164995599996,37.95455978999962,53471.4070272 2024-08-29,22:04:06.000,242,10978125,13645,0,1724969045,13037.158259290001,37.98275631000433,53471.45593704 2024-08-29,22:04:07.000,242,10978059,14325,0,1724969046,13037.185204529997,38.00390370000241,53471.50484688 2024-08-29,22:04:08.000,242,10978106,14245,0,1724969047,13037.117841430001,37.94751066000026,53471.476898400004 2024-08-29,22:04:09.000,242,10978117,13925,0,1724969048,13037.124577739996,37.912265010003466,53471.49087264001 2024-08-29,22:04:10.000,242,10978132,14045,0,1724969049,13037.198677150001,37.884068489998754,53471.46292416 2024-08-29,22:04:11.000,242,10978059,14045,0,1724969050,13037.239095010002,37.89111761999811,53471.476898400004 2024-08-29,22:04:12.000,242,10978045,14085,0,1724969051,13037.299721800002,37.869970230000035,53471.52580824 2024-08-29,22:04:13.000,242,10978133,14245,0,1724969052,13037.340139660002,37.79947892999917,53471.55375672 2024-08-29,22:04:14.000,242,10978098,14325,0,1724969053,13037.367084899997,37.813577189997886,53471.511834 2024-08-29,22:04:15.000,242,10978090,14045,0,1724969054,13037.373821209992,37.750135020003654,53471.56773096001 2024-08-29,22:04:16.000,242,10978128,14285,0,1724969055,13037.427711689998,37.750135020003654,53471.65856352001 2024-08-29,22:04:17.000,242,10978099,13965,0,1724969056,13037.434447999993,37.700791110000864,53471.644589280004 2024-08-29,22:04:18.000,242,10978110,14245,0,1724969057,13037.434447999993,37.67964372000279,53471.67952488 2024-08-29,22:04:19.000,242,10978070,14245,0,1724969058,13037.414239069993,37.686692850002146,53471.7214476 2024-08-29,22:04:20.000,242,10978109,13845,0,1724969059,13037.400766450002,37.651447199998074,53471.70747336001 2024-08-29,22:04:21.000,242,10978087,14085,0,1724969060,13037.407502759997,37.63029981,53471.72843472 2024-08-29,22:04:22.000,242,10978053,13885,0,1724969061,13037.414239069993,37.60210329000256,53471.74939608 2024-08-29,22:04:23.000,242,10978103,13925,0,1724969062,13037.367084899997,37.63029981,53471.77734456001 2024-08-29,22:04:24.000,242,10978085,13765,0,1724969063,13037.380557520002,37.60915242000192,53471.763370320004 2024-08-29,22:04:25.000,242,10978090,13565,0,1724969064,13037.346875969997,37.60915242000192,53471.80529304001 2024-08-29,22:04:26.000,242,10978090,13845,0,1724969065,13037.319930730002,37.58800503000384,53471.81926728 2024-08-29,22:04:27.000,242,10978132,13765,0,1724969066,13037.279512870002,37.55980850999913,53471.84721576 2024-08-29,22:04:28.000,242,10978139,13765,0,1724969067,13037.266040249997,37.4963663400049,53471.79830592 2024-08-29,22:04:29.000,242,10978082,13885,0,1724969068,13037.266040249997,37.517513730002975,53471.79830592 2024-08-29,22:04:30.000,242,10978105,13725,0,1724969069,13037.218886080002,37.43292417000339,53471.79830592 2024-08-29,22:04:31.000,242,10978128,13725,0,1724969070,13037.232358699992,37.3835802600006,53471.79830592 2024-08-29,22:04:32.000,242,10978083,14045,0,1724969071,13037.218886080002,37.39062938999996,53471.84721576 2024-08-29,22:04:33.000,242,10978136,13725,0,1724969072,13037.205413459997,37.37653113000124,53471.7913188 2024-08-29,22:04:34.000,242,10978052,14365,0,1724969073,13037.164995599996,37.3835802600006,53471.77035744 2024-08-29,22:04:35.000,242,10978085,14045,0,1724969074,13037.212149769992,37.33423634999781,53471.812280160004 2024-08-29,22:04:36.000,242,10978119,14085,0,1724969075,13037.218886080002,37.341285480004444,53471.80529304001 2024-08-29,22:04:37.000,242,10978039,14005,0,1724969076,13037.239095010002,37.32013808999909,53471.812280160004 2024-08-29,22:04:38.000,242,10978091,14205,0,1724969077,13037.232358699992,37.25669592000486,53471.833241520006 2024-08-29,22:04:39.000,242,10978103,14045,0,1724969078,13037.279512870002,37.33423634999781,53471.84022864 2024-08-29,22:04:40.000,242,10978106,13885,0,1724969079,13037.266040249997,37.32013808999909,53471.86817712 2024-08-29,22:04:41.000,242,10978120,13885,0,1724969080,13037.272776559992,37.31308895999973,53471.84022864 2024-08-29,22:04:42.000,242,10978089,14245,0,1724969081,13037.218886080002,37.32013808999909,53471.7913188 2024-08-29,22:04:43.000,242,10978099,14125,0,1724969082,13037.225622389997,37.32718721999845,53471.84721576 2024-08-29,22:04:44.000,242,10978087,13965,0,1724969083,13037.279512870002,37.32013808999909,53471.812280160004 2024-08-29,22:04:45.000,242,10978093,13805,0,1724969084,13037.340139660002,37.242597659998864,53471.97298392001 2024-08-29,22:04:46.000,242,10978139,13965,0,1724969085,13037.367084899997,37.36243287000252,53472.049842240005 2024-08-29,22:04:47.000,242,10978071,14045,0,1724969086,13037.468129549998,37.27079418000358,53472.1057392 2024-08-29,22:04:48.000,242,10978145,14005,0,1724969087,13037.434447999993,37.32718721999845,53472.07779072 2024-08-29,22:04:49.000,242,10978072,13965,0,1724969088,13037.447920619998,37.3483346100038,53472.1756104 2024-08-29,22:04:50.000,242,10978146,13885,0,1724969089,13037.474865859993,37.32013808999909,53472.1756104 2024-08-29,22:04:51.000,242,10978127,13925,0,1724969090,13037.447920619998,37.30603983000037,53472.11272632001 2024-08-29,22:04:52.000,242,10978072,14085,0,1724969091,13037.447920619998,37.30603983000037,53472.098752080004 2024-08-29,22:04:53.000,242,10978097,13885,0,1724969092,13037.420975380002,37.291941570001654,53472.05682936 2024-08-29,22:04:54.000,242,10978104,13885,0,1724969093,13037.434447999993,37.25669592000486,53472.07080360001 2024-08-29,22:04:55.000,242,10978132,14165,0,1724969094,13037.400766450002,37.24964678999822,53472.049842240005 2024-08-29,22:04:56.000,242,10978117,13925,0,1724969095,13037.394030139993,37.29899070000101,53472.06381648 2024-08-29,22:04:57.000,242,10978094,14085,0,1724969096,13037.340139660002,37.29899070000101,53472.07779072 2024-08-29,22:04:58.000,242,10978142,14045,0,1724969097,13037.333403349992,37.26374505000422,53472.07779072 2024-08-29,22:04:59.000,242,10978116,13805,0,1724969098,13037.380557520002,37.24964678999822,53472.1057392 2024-08-29,22:05:00.000,242,10978125,14005,0,1724969099,13037.373821209992,37.20030288000271,53472.09176496001 2024-08-29,22:05:01.000,242,10978097,13845,0,1724969100,13037.373821209992,37.21440114000143,53472.13368768 2024-08-29,22:05:02.000,242,10978097,14085,0,1724969101,13037.373821209992,37.284892440002295,53472.13368768 2024-08-29,22:05:03.000,242,10978079,13925,0,1724969102,13037.340139660002,37.235548529999505,53472.1756104 2024-08-29,22:05:04.000,242,10978100,14045,0,1724969103,13037.360348590002,37.172106359998,53472.16163616001 2024-08-29,22:05:05.000,242,10978061,14045,0,1724969104,13037.414239069993,37.115713320003124,53472.13368768 2024-08-29,22:05:06.000,242,10978084,14045,0,1724969105,13037.495074789993,37.115713320003124,53472.15464904 2024-08-29,22:05:07.000,242,10978096,14085,0,1724969106,13037.535492649993,37.115713320003124,53472.119713440006 2024-08-29,22:05:08.000,242,10978117,14085,0,1724969107,13037.589383129998,37.07341853999969,53472.119713440006 2024-08-29,22:05:09.000,242,10978082,14085,0,1724969108,13037.609592059998,37.115713320003124,53472.05682936 2024-08-29,22:05:10.000,242,10978120,14245,0,1724969109,13037.602855749989,37.12276245000248,53472.02888088 2024-08-29,22:05:11.000,242,10978094,13925,0,1724969110,13037.690427779999,37.1368607100012,53472.04285512001 2024-08-29,22:05:12.000,242,10978062,13765,0,1724969111,13037.636537299994,37.04522202000226,53471.99394528001 2024-08-29,22:05:13.000,242,10978110,13565,0,1724969112,13037.596119439993,37.12276245000248,53471.9659968 2024-08-29,22:05:14.000,242,10978105,13885,0,1724969113,13037.683691469989,37.115713320003124,53471.979971040004 2024-08-29,22:05:15.000,242,10978100,13845,0,1724969114,13037.636537299994,37.115713320003124,53471.95900968 2024-08-29,22:05:16.000,242,10978120,13805,0,1724969115,13037.703900399989,37.101615060004406,53471.93804832 2024-08-29,22:05:17.000,242,10978072,13965,0,1724969116,13037.730845639999,37.12981158000184,53471.94503544001 2024-08-29,22:05:18.000,242,10978096,13965,0,1724969117,13037.751054569999,37.101615060004406,53471.95900968 2024-08-29,22:05:19.000,242,10978052,14405,0,1724969118,13037.757790879994,37.12981158000184,53472.000932400006 2024-08-29,22:05:20.000,242,10978092,13885,0,1724969119,13037.730845639999,37.21440114000143,53471.9659968 2024-08-29,22:05:21.000,242,10978079,14285,0,1724969120,13037.85209922,37.20735201000207,53471.94503544001 2024-08-29,22:05:22.000,242,10978074,13885,0,1724969121,13037.858835529994,37.242597659998864,53471.90311272001 2024-08-29,22:05:23.000,242,10978119,14085,0,1724969122,13037.879044459994,37.228499400000146,53471.88913848 2024-08-29,22:05:24.000,242,10978074,14045,0,1724969123,13037.939671249995,37.24964678999822,53471.93804832 2024-08-29,22:05:25.000,242,10978089,14125,0,1724969124,13037.92619862999,37.26374505000422,53471.8961256 2024-08-29,22:05:26.000,242,10978080,14005,0,1724969125,13037.99356173,37.284892440002295,53471.98695816 2024-08-29,22:05:27.000,242,10978107,13805,0,1724969126,13038.03397959,37.39062938999996,53471.92407408001 2024-08-29,22:05:28.000,242,10978094,13845,0,1724969127,13038.05418852,37.461120690000826,53471.91009984 2024-08-29,22:05:29.000,242,10978083,13645,0,1724969128,13038.07439745,37.4963663400049,53471.882151360005 2024-08-29,22:05:30.000,242,10978085,13605,0,1724969129,13038.081133759995,37.517513730002975,53471.91708696 2024-08-29,22:05:31.000,242,10978050,14405,0,1724969130,13038.14849685999,37.510464600003615,53472.000932400006 2024-08-29,22:05:32.000,242,10978118,13885,0,1724969131,13038.182178409996,37.41882591000467,53471.98695816 2024-08-29,22:05:33.000,242,10978122,13925,0,1724969132,13038.222596269996,37.39767851999932,53471.9659968 2024-08-29,22:05:34.000,242,10978075,13885,0,1724969133,13038.263014129996,37.36243287000252,53471.97298392001 2024-08-29,22:05:35.000,242,10978121,14125,0,1724969134,13038.242805199996,37.36243287000252,53471.952022560006 2024-08-29,22:05:36.000,242,10978107,14005,0,1724969135,13038.249541509991,37.36948200000188,53471.99394528001 2024-08-29,22:05:37.000,242,10978100,14165,0,1724969136,13038.269750439991,37.32718721999845,53471.97298392001 2024-08-29,22:05:38.000,242,10978096,14125,0,1724969137,13038.25627782,37.32718721999845,53471.9659968 2024-08-29,22:05:39.000,242,10978121,14285,0,1724969138,13038.249541509991,37.36243287000252,53472.000932400006 2024-08-29,22:05:40.000,242,10978079,14045,0,1724969139,13038.242805199996,37.33423634999781,53471.99394528001 2024-08-29,22:05:41.000,242,10978077,14125,0,1724969140,13038.23606889,37.31308895999973,53471.952022560006 2024-08-29,22:05:42.000,242,10978089,14085,0,1724969141,13038.21585996,37.33423634999781,53471.9659968 2024-08-29,22:05:43.000,242,10978084,14245,0,1724969142,13038.141760549996,37.341285480004444,53471.9659968 2024-08-29,22:05:44.000,242,10978116,13885,0,1724969143,13038.101342689995,37.32013808999909,53472.01490664 2024-08-29,22:05:45.000,242,10978117,13925,0,1724969144,13038.060924829995,37.341285480004444,53471.99394528001 2024-08-29,22:05:46.000,242,10978047,13885,0,1724969145,13038.03397959,37.32013808999909,53472.049842240005 2024-08-29,22:05:47.000,242,10978055,13885,0,1724969146,13037.99356173,37.31308895999973,53472.05682936 2024-08-29,22:05:48.000,242,10978068,14085,0,1724969147,13037.98682541999,37.24964678999822,53472.035868 2024-08-29,22:05:49.000,242,10978060,14245,0,1724969148,13037.93293494,37.26374505000422,53472.07779072 2024-08-29,22:05:50.000,242,10978118,13965,0,1724969149,13037.92619862999,37.277843310002936,53472.09176496001 2024-08-29,22:05:51.000,242,10978087,14165,0,1724969150,13037.88578076999,37.20030288000271,53472.098752080004 2024-08-29,22:05:52.000,242,10978101,14085,0,1724969151,13037.86557183999,37.235548529999505,53472.07080360001 2024-08-29,22:05:53.000,242,10978100,13925,0,1724969152,13037.85209922,37.15095896999992,53472.08477784 2024-08-29,22:05:54.000,242,10978078,14005,0,1724969153,13037.84536290999,37.15800809999928,53472.07779072 2024-08-29,22:05:55.000,242,10978066,13965,0,1724969154,13037.83189029,37.12276245000248,53472.02888088 2024-08-29,22:05:56.000,242,10978094,13805,0,1724969155,13037.838626599994,37.14390984000056,53471.99394528001 2024-08-29,22:05:57.000,242,10978118,13685,0,1724969156,13037.811681359999,37.15095896999992,53472.07080360001 2024-08-29,22:05:58.000,242,10978101,13805,0,1724969157,13037.78473611999,37.12276245000248,53472.09176496001 2024-08-29,22:05:59.000,242,10978081,14165,0,1724969158,13037.80494504999,37.15800809999928,53472.01490664 2024-08-29,22:06:00.000,242,10978106,13565,0,1724969159,13037.744318259989,37.14390984000056,53472.02189376001 2024-08-29,22:06:01.000,242,10978095,14125,0,1724969160,13037.710636709999,37.15095896999992,53471.99394528001 2024-08-29,22:06:02.000,242,10978079,13925,0,1724969161,13037.629800989998,37.172106359998,53472.035868 2024-08-29,22:06:03.000,242,10978091,14005,0,1724969162,13037.602855749989,37.20735201000207,53471.95900968 2024-08-29,22:06:04.000,242,10978136,14005,0,1724969163,13037.528756339998,37.20735201000207,53471.94503544001 2024-08-29,22:06:05.000,242,10978076,13965,0,1724969164,13037.447920619998,37.19325375000335,53471.97298392001 2024-08-29,22:06:06.000,242,10978051,13925,0,1724969165,13037.427711689998,37.19325375000335,53472.02189376001 2024-08-29,22:06:07.000,242,10978041,14085,0,1724969166,13037.373821209992,37.15800809999928,53471.95900968 2024-08-29,22:06:08.000,242,10978092,13725,0,1724969167,13037.306458109997,37.172106359998,53471.979971040004 2024-08-29,22:06:09.000,242,10978061,13805,0,1724969168,13037.239095010002,37.14390984000056,53471.9659968 2024-08-29,22:06:10.000,242,10978081,14085,0,1724969169,13037.225622389997,37.12276245000248,53471.931061200004 2024-08-29,22:06:11.000,242,10978079,14005,0,1724969170,13037.171731909992,37.12981158000184,53471.91708696 2024-08-29,22:06:12.000,242,10978152,14045,0,1724969171,13037.090896189991,37.12276245000248,53471.931061200004 2024-08-29,22:06:13.000,242,10978125,14125,0,1724969172,13037.050478329991,37.101615060004406,53471.86119 2024-08-29,22:06:14.000,242,10978119,13845,0,1724969173,13036.97637892,37.101615060004406,53471.882151360005 2024-08-29,22:06:15.000,242,10978122,14045,0,1724969174,13036.983115229996,37.12276245000248,53471.931061200004 2024-08-29,22:06:16.000,242,10978078,13805,0,1724969175,13036.94943367999,37.172106359998,53471.882151360005 2024-08-29,22:06:17.000,242,10978150,14045,0,1724969176,13036.91575213,37.12276245000248,53471.91009984 2024-08-29,22:06:18.000,242,10978143,13805,0,1724969177,13036.94943367999,37.07341853999969,53471.87516424001 2024-08-29,22:06:19.000,242,10978084,13885,0,1724969178,13036.90901581999,37.0381728900029,53471.86119 2024-08-29,22:06:20.000,242,10978060,13925,0,1724969179,13036.8955432,37.059320280000975,53471.85420288001 2024-08-29,22:06:21.000,242,10978081,13925,0,1724969180,13036.861861649995,37.009976369998185,53471.86119 2024-08-29,22:06:22.000,242,10978075,13845,0,1724969181,13036.81470748,36.96768159000203,53471.86817712 2024-08-29,22:06:23.000,242,10978103,14005,0,1724969182,13036.760816999995,36.96063246000267,53471.882151360005 2024-08-29,22:06:24.000,242,10978096,13805,0,1724969183,13036.68671758999,36.97473072000139,53471.90311272001 2024-08-29,22:06:25.000,242,10978053,14045,0,1724969184,13036.64629972999,36.95358333000331,53471.85420288001 2024-08-29,22:06:26.000,242,10978066,14005,0,1724969185,13036.62609079999,36.99587810999947,53471.86817712 2024-08-29,22:06:27.000,242,10978060,14045,0,1724969186,13036.60588186999,36.99587810999947,53471.882151360005 2024-08-29,22:06:28.000,242,10978130,14165,0,1724969187,13036.592409249999,37.01702550000482,53471.87516424001 2024-08-29,22:06:29.000,242,10978085,13925,0,1724969188,13036.58567293999,36.99587810999947,53471.86119 2024-08-29,22:06:30.000,242,10978136,14005,0,1724969189,13036.56546400999,36.99587810999947,53471.82625440001 2024-08-29,22:06:31.000,242,10978052,13965,0,1724969190,13036.578936629994,37.009976369998185,53471.77035744 2024-08-29,22:06:32.000,242,10978118,14045,0,1724969191,13036.558727699994,37.03112376000354,53471.784331680006 2024-08-29,22:06:33.000,242,10978113,14005,0,1724969192,13036.572200319999,36.98177985000075,53471.77035744 2024-08-29,22:06:34.000,242,10978112,14005,0,1724969193,13036.551991389999,36.99587810999947,53471.79830592 2024-08-29,22:06:35.000,242,10978094,13885,0,1724969194,13036.619354489994,36.98177985000075,53471.812280160004 2024-08-29,22:06:36.000,242,10978129,13725,0,1724969195,13036.592409249999,37.0381728900029,53471.80529304001 2024-08-29,22:06:37.000,242,10978069,13725,0,1724969196,13036.572200319999,36.98882898000011,53471.84022864 2024-08-29,22:06:38.000,242,10978082,13925,0,1724969197,13036.572200319999,36.99587810999947,53471.833241520006 2024-08-29,22:06:39.000,242,10978105,13805,0,1724969198,13036.54525507999,37.009976369998185,53471.84721576 2024-08-29,22:06:40.000,242,10978103,14085,0,1724969199,13036.538518769994,37.002927239998826,53471.79830592 2024-08-29,22:06:41.000,242,10978089,14125,0,1724969200,13036.531782459999,36.94653420000395,53471.784331680006 2024-08-29,22:06:42.000,242,10978096,13805,0,1724969201,13036.511573529999,36.96768159000203,53471.812280160004 2024-08-29,22:06:43.000,242,10978098,13925,0,1724969202,13036.572200319999,36.95358333000331,53471.812280160004 2024-08-29,22:06:44.000,242,10978102,14005,0,1724969203,13036.491364599999,36.91833767999924,53471.77734456001 2024-08-29,22:06:45.000,242,10978108,14005,0,1724969204,13036.484628289989,36.939485070004594,53471.77035744 2024-08-29,22:06:46.000,242,10978092,13765,0,1724969205,13036.504837219989,36.91833767999924,53471.74939608 2024-08-29,22:06:47.000,242,10978084,14045,0,1724969206,13036.504837219989,36.94653420000395,53471.73542184001 2024-08-29,22:06:48.000,242,10978095,13925,0,1724969207,13036.511573529999,36.98177985000075,53471.73542184001 2024-08-29,22:06:49.000,242,10978091,13925,0,1724969208,13036.525046149989,36.96063246000267,53471.75638320001 2024-08-29,22:06:50.000,242,10978112,14045,0,1724969209,13036.558727699994,36.96063246000267,53471.72843472 2024-08-29,22:06:51.000,242,10978093,13845,0,1724969210,13036.58567293999,36.96063246000267,53471.75638320001 2024-08-29,22:06:52.000,242,10978123,13885,0,1724969211,13036.592409249999,36.94653420000395,53471.70747336001 2024-08-29,22:06:53.000,242,10978095,14205,0,1724969212,13036.61261818,36.94653420000395,53471.70048624 2024-08-29,22:06:54.000,242,10978078,13845,0,1724969213,13036.62609079999,36.95358333000331,53471.70747336001 2024-08-29,22:06:55.000,242,10978196,13725,0,1724969214,13036.62609079999,36.96063246000267,53471.65856352001 2024-08-29,22:06:56.000,242,10978085,13925,0,1724969215,13036.64629972999,36.94653420000395,53471.70048624 2024-08-29,22:06:57.000,242,10978123,13925,0,1724969216,13036.65303604,36.94653420000395,53471.63061504 2024-08-29,22:06:58.000,242,10978099,13925,0,1724969217,13036.619354489994,36.939485070004594,53471.62362792 2024-08-29,22:06:59.000,242,10978128,14005,0,1724969218,13036.62609079999,36.96063246000267,53471.63760216001 2024-08-29,22:07:00.000,242,10978069,14005,0,1724969219,13036.65303604,36.95358333000331,53471.60965368001 2024-08-29,22:07:01.000,242,10978087,14125,0,1724969220,13036.639563419994,36.98177985000075,53471.63061504 2024-08-29,22:07:02.000,242,10978115,13845,0,1724969221,13036.65303604,37.03112376000354,53471.62362792 2024-08-29,22:07:03.000,242,10978090,14045,0,1724969222,13036.66650865999,37.02407463000418,53471.60266656 2024-08-29,22:07:04.000,242,10978125,14125,0,1724969223,13036.6934539,37.08751679999841,53471.62362792 2024-08-29,22:07:05.000,242,10978092,13845,0,1724969224,13036.75408069,37.08046766999905,53471.63061504 2024-08-29,22:07:06.000,242,10978146,14085,0,1724969225,13036.78776223999,37.08046766999905,53471.65856352001 2024-08-29,22:07:07.000,242,10978096,13965,0,1724969226,13036.821443789995,37.08751679999841,53471.6515764 2024-08-29,22:07:08.000,242,10978106,14085,0,1724969227,13036.85512534,37.1368607100012,53471.58869232001 2024-08-29,22:07:09.000,242,10978105,14045,0,1724969228,13036.87533427,37.12981158000184,53471.616640800006 2024-08-29,22:07:10.000,242,10978076,13725,0,1724969229,13036.902279509995,37.12981158000184,53471.57471808 2024-08-29,22:07:11.000,242,10978104,14045,0,1724969230,13036.97637892,37.14390984000056,53471.595679440004 2024-08-29,22:07:12.000,242,10978115,14125,0,1724969231,13036.942697369996,37.12981158000184,53471.616640800006 2024-08-29,22:07:13.000,242,10978046,14085,0,1724969232,13036.95616999,37.108664190003765,53471.56074384 2024-08-29,22:07:14.000,242,10978095,13965,0,1724969233,13037.003324159996,37.14390984000056,53471.52580824 2024-08-29,22:07:15.000,242,10978110,14205,0,1724969234,13037.050478329991,37.108664190003765,53471.58869232001 2024-08-29,22:07:16.000,242,10978073,14085,0,1724969235,13037.084159879996,37.108664190003765,53471.546769600005 2024-08-29,22:07:17.000,242,10978129,13925,0,1724969236,13037.124577739996,37.14390984000056,53471.5817052 2024-08-29,22:07:18.000,242,10978073,14125,0,1724969237,13037.124577739996,37.172106359998,53471.60965368001 2024-08-29,22:07:19.000,242,10978103,13925,0,1724969238,13037.158259290001,37.14390984000056,53471.53978248001 2024-08-29,22:07:20.000,242,10978065,14045,0,1724969239,13037.191940839992,37.18620462000399,53471.53279536 2024-08-29,22:07:21.000,242,10978099,13885,0,1724969240,13037.198677150001,37.14390984000056,53471.511834 2024-08-29,22:07:22.000,242,10978116,14245,0,1724969241,13037.232358699992,37.08751679999841,53471.53978248001 2024-08-29,22:07:23.000,242,10978122,14165,0,1724969242,13037.239095010002,37.0381728900029,53471.546769600005 2024-08-29,22:07:24.000,242,10978096,14165,0,1724969243,13037.292985489992,37.059320280000975,53471.53279536 2024-08-29,22:07:25.000,242,10978111,13885,0,1724969244,13037.185204529997,37.04522202000226,53471.56773096001 2024-08-29,22:07:26.000,242,10978123,14285,0,1724969245,13037.292985489992,36.96063246000267,53471.63760216001 2024-08-29,22:07:27.000,242,10978098,14005,0,1724969246,13037.259303940002,36.939485070004594,53471.6515764 2024-08-29,22:07:28.000,242,10978052,13965,0,1724969247,13037.272776559992,36.97473072000139,53471.63760216001 2024-08-29,22:07:29.000,242,10978133,14045,0,1724969248,13037.306458109997,36.99587810999947,53471.616640800006 2024-08-29,22:07:30.000,242,10978041,14085,0,1724969249,13037.239095010002,37.002927239998826,53471.616640800006 2024-08-29,22:07:31.000,242,10978114,13965,0,1724969250,13037.252567629992,37.002927239998826,53471.58869232001 2024-08-29,22:07:32.000,242,10978116,14125,0,1724969251,13037.212149769992,37.02407463000418,53471.56773096001 2024-08-29,22:07:33.000,242,10978105,13925,0,1724969252,13037.198677150001,37.12981158000184,53471.56074384 2024-08-29,22:07:34.000,242,10978066,13965,0,1724969253,13037.212149769992,37.25669592000486,53471.53978248001 2024-08-29,22:07:35.000,242,10978074,14125,0,1724969254,13037.245831319997,37.284892440002295,53471.56773096001 2024-08-29,22:07:36.000,242,10978103,14085,0,1724969255,13037.171731909992,37.33423634999781,53471.53279536 2024-08-29,22:07:37.000,242,10978174,14565,0,1724969256,13037.198677150001,37.40472764999868,53471.546769600005 2024-08-29,22:07:38.000,242,10978101,14245,0,1724969257,13037.225622389997,37.341285480004444,53471.56773096001 2024-08-29,22:07:39.000,242,10978122,14125,0,1724969258,13037.292985489992,37.40472764999868,53471.58869232001 2024-08-29,22:07:40.000,242,10978099,14125,0,1724969259,13037.279512870002,37.43292417000339,53471.60965368001 2024-08-29,22:07:41.000,242,10978077,14245,0,1724969260,13037.306458109997,37.4822680799989,53471.595679440004 2024-08-29,22:07:42.000,242,10978106,13885,0,1724969261,13037.333403349992,37.461120690000826,53471.511834 2024-08-29,22:07:43.000,242,10978093,14125,0,1724969262,13037.373821209992,37.4963663400049,53471.57471808 2024-08-29,22:07:44.000,242,10978098,13805,0,1724969263,13037.367084899997,37.468169820000185,53471.49087264001 2024-08-29,22:07:45.000,242,10978064,14005,0,1724969264,13037.434447999993,37.43997330000275,53471.53978248001 2024-08-29,22:07:46.000,242,10978114,14045,0,1724969265,13037.414239069993,37.43292417000339,53471.58869232001 2024-08-29,22:07:47.000,242,10978084,13725,0,1724969266,13037.468129549998,37.37653113000124,53471.511834 2024-08-29,22:07:48.000,242,10978102,14085,0,1724969267,13037.468129549998,37.411776779998036,53471.56773096001 2024-08-29,22:07:49.000,242,10978147,13925,0,1724969268,13037.481602170003,37.41882591000467,53471.55375672 2024-08-29,22:07:50.000,242,10978093,13925,0,1724969269,13037.515283719993,37.36243287000252,53471.595679440004 2024-08-29,22:07:51.000,242,10978100,13885,0,1724969270,13037.508547409998,37.41882591000467,53471.595679440004 2024-08-29,22:07:52.000,242,10978114,14005,0,1724969271,13037.474865859993,37.40472764999868,53471.58869232001 2024-08-29,22:07:53.000,242,10978072,13965,0,1724969272,13037.447920619998,37.43292417000339,53471.63760216001 2024-08-29,22:07:54.000,242,10978098,14085,0,1724969273,13037.427711689998,37.42587504000403,53471.616640800006 2024-08-29,22:07:55.000,242,10978076,14085,0,1724969274,13037.400766450002,37.40472764999868,53471.55375672 2024-08-29,22:07:56.000,242,10978111,13925,0,1724969275,13037.367084899997,37.42587504000403,53471.56074384 2024-08-29,22:07:57.000,242,10978113,13925,0,1724969276,13037.373821209992,37.44702243000211,53471.53279536 2024-08-29,22:07:58.000,242,10978121,14085,0,1724969277,13037.380557520002,37.461120690000826,53471.546769600005 2024-08-29,22:07:59.000,242,10978094,13885,0,1724969278,13037.360348590002,37.475218949999544,53471.70048624 2024-08-29,22:08:00.000,242,10978103,14165,0,1724969279,13037.104368809996,37.53866112000105,53471.53279536 2024-08-29,22:08:01.000,242,10978069,14165,0,1724969280,13037.138050360001,37.524562860002334,53471.58869232001 2024-08-29,22:08:02.000,242,10978092,14085,0,1724969281,13037.144786669996,37.4963663400049,53471.60965368001 2024-08-29,22:08:03.000,242,10978083,14245,0,1724969282,13037.232358699992,37.4822680799989,53471.6515764 2024-08-29,22:08:04.000,242,10978082,14045,0,1724969283,13037.245831319997,37.4963663400049,53471.644589280004 2024-08-29,22:08:05.000,242,10978089,13965,0,1724969284,13037.252567629992,37.43997330000275,53471.62362792 2024-08-29,22:08:06.000,242,10978087,14125,0,1724969285,13037.333403349992,37.468169820000185,53471.65856352001 2024-08-29,22:08:07.000,242,10978103,13925,0,1724969286,13037.373821209992,37.43997330000275,53471.644589280004 2024-08-29,22:08:08.000,242,10978106,13925,0,1724969287,13037.407502759997,37.411776779998036,53471.67952488 2024-08-29,22:08:09.000,242,10978109,14045,0,1724969288,13037.414239069993,37.411776779998036,53471.67253776 2024-08-29,22:08:10.000,242,10978064,14325,0,1724969289,13037.434447999993,37.41882591000467,53471.67952488 2024-08-29,22:08:11.000,242,10978121,14085,0,1724969290,13037.468129549998,37.411776779998036,53471.7214476 2024-08-29,22:08:12.000,242,10978115,13765,0,1724969291,13037.454656929993,37.35538374000316,53471.67253776 2024-08-29,22:08:13.000,242,10978051,13885,0,1724969292,13037.468129549998,37.3483346100038,53471.616640800006 2024-08-29,22:08:14.000,242,10978123,13765,0,1724969293,13037.434447999993,37.33423634999781,53471.5817052 2024-08-29,22:08:15.000,242,10978101,13965,0,1724969294,13037.447920619998,37.341285480004444,53471.57471808 2024-08-29,22:08:16.000,242,10978062,14165,0,1724969295,13037.414239069993,37.32013808999909,53471.53978248001 2024-08-29,22:08:17.000,242,10978099,13725,0,1724969296,13037.461393240003,37.36243287000252,53471.53279536 2024-08-29,22:08:18.000,242,10978096,13805,0,1724969297,13037.461393240003,37.31308895999973,53471.511834 2024-08-29,22:08:19.000,242,10978071,14125,0,1724969298,13037.488338479998,37.33423634999781,53471.53978248001 2024-08-29,22:08:20.000,242,10978089,13965,0,1724969299,13037.461393240003,37.341285480004444,53471.53978248001 2024-08-29,22:08:21.000,242,10978075,13965,0,1724969300,13037.474865859993,37.36243287000252,53471.53279536 2024-08-29,22:08:22.000,242,10978089,13885,0,1724969301,13037.495074789993,37.36243287000252,53471.52580824 2024-08-29,22:08:23.000,242,10978092,14205,0,1724969302,13037.515283719993,37.33423634999781,53471.476898400004 2024-08-29,22:08:24.000,242,10978119,14245,0,1724969303,13037.508547409998,37.39062938999996,53471.41401432 2024-08-29,22:08:25.000,242,10978083,13925,0,1724969304,13037.501811099988,37.3483346100038,53471.50484688 2024-08-29,22:08:26.000,242,10978120,13885,0,1724969305,13037.555701579993,37.36243287000252,53471.546769600005 2024-08-29,22:08:27.000,242,10978071,13965,0,1724969306,13037.589383129998,37.3483346100038,53471.476898400004 2024-08-29,22:08:28.000,242,10978083,14085,0,1724969307,13037.501811099988,37.3483346100038,53471.52580824 2024-08-29,22:08:29.000,242,10978090,14325,0,1724969308,13037.501811099988,37.3835802600006,53471.595679440004 2024-08-29,22:08:30.000,242,10978032,13965,0,1724969309,13037.441184310002,37.41882591000467,53471.63061504 2024-08-29,22:08:31.000,242,10978078,14245,0,1724969310,13037.454656929993,37.468169820000185,53471.58869232001 2024-08-29,22:08:32.000,242,10978045,13965,0,1724969311,13037.454656929993,37.42587504000403,53471.57471808 2024-08-29,22:08:33.000,242,10978065,13925,0,1724969312,13037.501811099988,37.36948200000188,53471.56074384 2024-08-29,22:08:34.000,242,10978079,13885,0,1724969313,13037.495074789993,37.411776779998036,53471.53978248001 2024-08-29,22:08:35.000,242,10978035,14005,0,1724969314,13037.488338479998,37.40472764999868,53471.53978248001 2024-08-29,22:08:36.000,242,10978077,14005,0,1724969315,13037.569174199998,37.42587504000403,53471.60266656 2024-08-29,22:08:37.000,242,10978102,14085,0,1724969316,13037.555701579993,37.40472764999868,53471.52580824 2024-08-29,22:08:38.000,242,10978079,13965,0,1724969317,13037.548965269998,37.42587504000403,53471.476898400004 2024-08-29,22:08:39.000,242,10978125,14045,0,1724969318,13037.535492649993,37.37653113000124,53471.45593704 2024-08-29,22:08:40.000,242,10978109,13845,0,1724969319,13037.562437889988,37.411776779998036,53471.42100144001 2024-08-29,22:08:41.000,242,10978069,13725,0,1724969320,13037.488338479998,37.39767851999932,53471.511834 2024-08-29,22:08:42.000,242,10978084,14245,0,1724969321,13037.501811099988,37.37653113000124,53471.546769600005 2024-08-29,22:08:43.000,242,10978091,14045,0,1724969322,13037.508547409998,37.32718721999845,53471.58869232001 2024-08-29,22:08:44.000,242,10978176,14085,0,1724969323,13037.488338479998,37.29899070000101,53471.63760216001 2024-08-29,22:08:45.000,242,10978079,14005,0,1724969324,13037.441184310002,37.32718721999845,53471.58869232001 2024-08-29,22:08:46.000,242,10978109,14205,0,1724969325,13037.360348590002,37.29899070000101,53471.63061504 2024-08-29,22:08:47.000,242,10978144,13925,0,1724969326,13037.333403349992,37.26374505000422,53471.57471808 2024-08-29,22:08:48.000,242,10978064,14045,0,1724969327,13037.346875969997,37.284892440002295,53471.56773096001 2024-08-29,22:08:49.000,242,10978126,13565,0,1724969328,13037.313194419992,37.284892440002295,53471.55375672 2024-08-29,22:08:50.000,242,10978118,13885,0,1724969329,13037.340139660002,37.29899070000101,53471.595679440004 2024-08-29,22:08:51.000,242,10978092,14045,0,1724969330,13037.286249179997,37.32013808999909,53471.616640800006 2024-08-29,22:08:52.000,242,10978081,13845,0,1724969331,13037.306458109997,37.35538374000316,53471.51882112001 2024-08-29,22:08:53.000,242,10978105,14125,0,1724969332,13037.279512870002,37.31308895999973,53471.56074384 2024-08-29,22:08:54.000,242,10978119,13925,0,1724969333,13037.292985489992,37.36948200000188,53471.56773096001 2024-08-29,22:08:55.000,242,10978076,13805,0,1724969334,13037.353612279992,37.36243287000252,53471.5817052 2024-08-29,22:08:56.000,242,10978072,13765,0,1724969335,13037.360348590002,37.37653113000124,53471.62362792 2024-08-29,22:08:57.000,242,10978093,14165,0,1724969336,13037.373821209992,37.36948200000188,53471.53978248001 2024-08-29,22:08:58.000,242,10978076,13885,0,1724969337,13037.394030139993,37.3835802600006,53471.56773096001 2024-08-29,22:08:59.000,242,10978082,14165,0,1724969338,13037.380557520002,37.341285480004444,53471.53279536 2024-08-29,22:09:00.000,242,10978083,14005,0,1724969339,13037.414239069993,37.33423634999781,53471.55375672 2024-08-29,22:09:01.000,242,10978125,13925,0,1724969340,13037.474865859993,37.277843310002936,53471.60965368001 2024-08-29,22:09:02.000,242,10978080,13925,0,1724969341,13037.434447999993,37.32013808999909,53471.60965368001 2024-08-29,22:09:03.000,242,10978106,14085,0,1724969342,13037.454656929993,37.30603983000037,53471.63760216001 2024-08-29,22:09:04.000,242,10978100,14165,0,1724969343,13037.434447999993,37.27079418000358,53471.67253776 2024-08-29,22:09:05.000,242,10978069,13805,0,1724969344,13037.441184310002,37.29899070000101,53471.63760216001 2024-08-29,22:09:06.000,242,10978146,14045,0,1724969345,13037.447920619998,37.27079418000358,53471.6515764 2024-08-29,22:09:07.000,242,10978121,14205,0,1724969346,13037.461393240003,37.284892440002295,53471.63061504 2024-08-29,22:09:08.000,242,10978063,14085,0,1724969347,13037.495074789993,37.291941570001654,53471.595679440004 2024-08-29,22:09:09.000,242,10978100,14285,0,1724969348,13037.542228959988,37.26374505000422,53471.644589280004 2024-08-29,22:09:10.000,242,10978074,14005,0,1724969349,13037.548965269998,37.235548529999505,53471.62362792 2024-08-29,22:09:11.000,242,10978104,14045,0,1724969350,13037.602855749989,37.242597659998864,53471.70048624 2024-08-29,22:09:12.000,242,10978103,14245,0,1724969351,13037.589383129998,37.20735201000207,53471.7214476 2024-08-29,22:09:13.000,242,10978055,14125,0,1724969352,13037.582646819988,37.20735201000207,53471.70747336001 2024-08-29,22:09:14.000,242,10978128,14085,0,1724969353,13037.629800989998,37.22145027000079,53471.714460480005 2024-08-29,22:09:15.000,242,10978088,14085,0,1724969354,13037.589383129998,37.235548529999505,53471.72843472 2024-08-29,22:09:16.000,242,10978105,14045,0,1724969355,13037.616328369993,37.172106359998,53471.616640800006 2024-08-29,22:09:17.000,242,10978057,14245,0,1724969356,13037.582646819988,37.20735201000207,53471.6515764 2024-08-29,22:09:18.000,242,10978096,13925,0,1724969357,13037.589383129998,37.15095896999992,53471.75638320001 2024-08-29,22:09:19.000,242,10978077,14085,0,1724969358,13037.569174199998,37.1368607100012,53471.75638320001 2024-08-29,22:09:20.000,242,10978118,13925,0,1724969359,13037.569174199998,37.15800809999928,53471.77035744 2024-08-29,22:09:21.000,242,10978072,13965,0,1724969360,13037.575910509993,37.12276245000248,53471.74240896 2024-08-29,22:09:22.000,242,10978126,14125,0,1724969361,13037.596119439993,37.08046766999905,53471.74240896 2024-08-29,22:09:23.000,242,10978040,13885,0,1724969362,13037.602855749989,36.98882898000011,53471.644589280004 2024-08-29,22:09:24.000,242,10978138,14045,0,1724969363,13037.569174199998,36.98882898000011,53471.69349912 2024-08-29,22:09:25.000,242,10978109,13885,0,1724969364,13037.596119439993,36.97473072000139,53471.763370320004 2024-08-29,22:09:26.000,242,10978077,14245,0,1724969365,13037.703900399989,37.002927239998826,53471.79830592 2024-08-29,22:09:27.000,242,10978081,13885,0,1724969366,13037.710636709999,36.98177985000075,53471.812280160004 2024-08-29,22:09:28.000,242,10978158,14245,0,1724969367,13037.777999809994,37.002927239998826,53471.80529304001 2024-08-29,22:09:29.000,242,10978161,13885,0,1724969368,13037.80494504999,36.98882898000011,53471.77734456001 2024-08-29,22:09:30.000,242,10978102,13885,0,1724969369,13037.838626599994,36.89719029000116,53471.7913188 2024-08-29,22:09:31.000,242,10978099,13765,0,1724969370,13037.879044459994,36.97473072000139,53471.84022864 2024-08-29,22:09:32.000,242,10978084,13965,0,1724969371,13037.818417669994,36.94653420000395,53471.82625440001 2024-08-29,22:09:33.000,242,10978060,13925,0,1724969372,13037.838626599994,36.91128854999988,53471.84022864 2024-08-29,22:09:34.000,242,10978098,14405,0,1724969373,13037.87230815,36.91128854999988,53471.84022864 2024-08-29,22:09:35.000,242,10978079,14125,0,1724969374,13037.91272601,36.86194464000437,53471.77734456001 2024-08-29,22:09:36.000,242,10978039,13885,0,1724969375,13037.90598969999,36.90423942000052,53471.84721576 2024-08-29,22:09:37.000,242,10978068,13925,0,1724969376,13037.92619862999,36.876042900003085,53471.882151360005 2024-08-29,22:09:38.000,242,10978029,13925,0,1724969377,13037.91272601,36.89719029000116,53471.88913848 2024-08-29,22:09:39.000,242,10978136,14085,0,1724969378,13037.939671249995,36.868993770003726,53471.80529304001 2024-08-29,22:09:40.000,242,10978073,13925,0,1724969379,13037.96661648999,36.876042900003085,53471.86119 2024-08-29,22:09:41.000,242,10978073,13925,0,1724969380,13037.94640755999,36.883092030002445,53471.84721576 2024-08-29,22:09:42.000,242,10978095,14165,0,1724969381,13037.93293494,36.91128854999988,53471.8961256 2024-08-29,22:09:43.000,242,10978077,13965,0,1724969382,13037.980089109995,36.868993770003726,53471.91009984 2024-08-29,22:09:44.000,242,10978130,13925,0,1724969383,13038.12828792999,36.876042900003085,53471.90311272001 2024-08-29,22:09:45.000,242,10978081,14245,0,1724969384,13038.18891471999,36.840797249999014,53471.86119 2024-08-29,22:09:46.000,242,10978056,14205,0,1724969385,13038.296695680001,36.826698990000295,53471.931061200004 2024-08-29,22:09:47.000,242,10978036,13925,0,1724969386,13038.283223059996,36.85489550999773,53471.9659968 2024-08-29,22:09:48.000,242,10978041,13965,0,1724969387,13038.296695680001,36.819649860000936,53471.95900968 2024-08-29,22:09:49.000,242,10978095,13725,0,1724969388,13038.316904610001,36.81260073000158,53471.9659968 2024-08-29,22:09:50.000,242,10978026,14045,0,1724969389,13038.370795089992,36.840797249999014,53472.00791952 2024-08-29,22:09:51.000,242,10978085,13565,0,1724969390,13038.384267709996,36.85489550999773,53472.04285512001 2024-08-29,22:09:52.000,242,10978115,14125,0,1724969391,13038.404476639997,36.84784637999837,53472.02888088 2024-08-29,22:09:53.000,242,10978062,13965,0,1724969392,13038.444894499997,36.876042900003085,53472.00791952 2024-08-29,22:09:54.000,242,10978155,14085,0,1724969393,13038.424685569997,36.876042900003085,53472.01490664 2024-08-29,22:09:55.000,242,10978058,13565,0,1724969394,13038.451630809992,36.90423942000052,53472.02888088 2024-08-29,22:09:56.000,242,10978088,14045,0,1724969395,13038.417949260001,36.890141160001804,53472.02888088 2024-08-29,22:09:57.000,242,10978068,14045,0,1724969396,13038.431421879992,36.93243593999796,53472.01490664 2024-08-29,22:09:58.000,242,10978115,14085,0,1724969397,13038.444894499997,36.939485070004594,53472.01490664 2024-08-29,22:09:59.000,242,10978135,14245,0,1724969398,13038.458367120002,36.939485070004594,53472.000932400006 2024-08-29,22:10:00.000,242,10978096,14125,0,1724969399,13038.492048669992,36.90423942000052,53471.95900968 2024-08-29,22:10:01.000,242,10978125,14005,0,1724969400,13038.465103429997,36.90423942000052,53471.952022560006 2024-08-29,22:10:02.000,242,10978102,14005,0,1724969401,13038.498784980002,36.91833767999924,53472.02189376001 2024-08-29,22:10:03.000,242,10978078,14325,0,1724969402,13038.545939149997,36.876042900003085,53472.01490664 2024-08-29,22:10:04.000,242,10978109,14245,0,1724969403,13038.566148079997,36.91833767999924,53471.95900968 2024-08-29,22:10:05.000,242,10978082,14045,0,1724969404,13038.572884389992,36.883092030002445,53472.02189376001 2024-08-29,22:10:06.000,242,10978070,13965,0,1724969405,13038.606565939997,36.9253868099986,53472.01490664 2024-08-29,22:10:07.000,242,10978045,13765,0,1724969406,13038.599829630002,36.883092030002445,53472.049842240005 2024-08-29,22:10:08.000,242,10978092,14245,0,1724969407,13038.606565939997,36.86194464000437,53472.1057392 2024-08-29,22:10:09.000,242,10978084,13885,0,1724969408,13038.640247490002,36.84784637999837,53472.035868 2024-08-29,22:10:10.000,242,10978078,13805,0,1724969409,13038.680665350003,36.876042900003085,53472.08477784 2024-08-29,22:10:11.000,242,10978090,14085,0,1724969410,13038.667192729998,36.86194464000437,53472.00791952 2024-08-29,22:10:12.000,242,10978130,13965,0,1724969411,13038.673929039993,36.883092030002445,53472.098752080004 2024-08-29,22:10:13.000,242,10978119,14005,0,1724969412,13038.680665350003,36.91128854999988,53472.06381648 2024-08-29,22:10:14.000,242,10978115,13925,0,1724969413,13038.707610589998,36.91833767999924,53472.09176496001 2024-08-29,22:10:15.000,242,10978094,14125,0,1724969414,13038.741292139988,36.96768159000203,53472.07080360001 2024-08-29,22:10:16.000,242,10978047,13725,0,1724969415,13038.727819519998,36.99587810999947,53472.119713440006 2024-08-29,22:10:17.000,242,10978168,13765,0,1724969416,13038.754764759993,37.01702550000482,53472.20355888 2024-08-29,22:10:18.000,242,10978095,14045,0,1724969417,13038.754764759993,37.03112376000354,53472.1756104 2024-08-29,22:10:19.000,242,10978149,13845,0,1724969418,13038.754764759993,37.07341853999969,53472.1756104 2024-08-29,22:10:20.000,242,10978062,14045,0,1724969419,13038.707610589998,37.08046766999905,53472.13368768 2024-08-29,22:10:21.000,242,10978098,13965,0,1724969420,13038.748028449998,37.12276245000248,53472.1756104 2024-08-29,22:10:22.000,242,10978059,13965,0,1724969421,13038.754764759993,37.16505722999864,53472.19657176 2024-08-29,22:10:23.000,242,10978080,13805,0,1724969422,13038.795182619993,37.15095896999992,53472.25246872 2024-08-29,22:10:24.000,242,10978091,13885,0,1724969423,13038.862545719989,37.101615060004406,53472.23150736 2024-08-29,22:10:25.000,242,10978132,13925,0,1724969424,13038.855809409994,37.108664190003765,53472.21054600001 2024-08-29,22:10:26.000,242,10978071,13845,0,1724969425,13038.902963579989,37.1368607100012,53472.25246872 2024-08-29,22:10:27.000,242,10978056,14125,0,1724969426,13038.902963579989,37.115713320003124,53472.35727552001 2024-08-29,22:10:28.000,242,10978060,14005,0,1724969427,13038.902963579989,37.115713320003124,53472.34330128 2024-08-29,22:10:29.000,242,10978120,14085,0,1724969428,13038.929908819999,37.101615060004406,53472.315352800004 2024-08-29,22:10:30.000,242,10978053,13805,0,1724969429,13038.990535609999,37.15095896999992,53472.315352800004 2024-08-29,22:10:31.000,242,10978092,14205,0,1724969430,13039.02421715999,37.16505722999864,53472.30137856 2024-08-29,22:10:32.000,242,10978103,14125,0,1724969431,13039.057898709994,37.21440114000143,53472.37124976 2024-08-29,22:10:33.000,242,10978098,13805,0,1724969432,13039.09158026,37.24964678999822,53472.34330128 2024-08-29,22:10:34.000,242,10978098,13805,0,1724969433,13039.118525499995,37.25669592000486,53472.39919824 2024-08-29,22:10:35.000,242,10978055,13925,0,1724969434,13039.219570149995,37.277843310002936,53472.37124976 2024-08-29,22:10:36.000,242,10978134,14085,0,1724969435,13039.26672431999,37.277843310002936,53472.37823688001 2024-08-29,22:10:37.000,242,10978086,13885,0,1724969436,13039.280196939995,37.25669592000486,53472.39221112 2024-08-29,22:10:38.000,242,10978127,14285,0,1724969437,13039.300405869995,37.22145027000079,53472.34330128 2024-08-29,22:10:39.000,242,10978139,13965,0,1724969438,13039.300405869995,37.27079418000358,53472.34330128 2024-08-29,22:10:40.000,242,10978055,14005,0,1724969439,13039.280196939995,37.291941570001654,53472.3502884 2024-08-29,22:10:41.000,242,10978092,13725,0,1724969440,13039.27346063,37.284892440002295,53472.39919824 2024-08-29,22:10:42.000,242,10978072,14165,0,1724969441,13039.27346063,37.3483346100038,53472.42714672001 2024-08-29,22:10:43.000,242,10978121,14045,0,1724969442,13039.26672431999,37.39062938999996,53472.42714672001 2024-08-29,22:10:44.000,242,10978076,13685,0,1724969443,13039.27346063,37.40472764999868,53472.46906944 2024-08-29,22:10:45.000,242,10978074,14085,0,1724969444,13039.2532517,37.341285480004444,53472.39919824 2024-08-29,22:10:46.000,242,10978098,14125,0,1724969445,13039.28693324999,37.33423634999781,53472.46208232 2024-08-29,22:10:47.000,242,10978107,14165,0,1724969446,13039.340823729995,37.33423634999781,53472.46208232 2024-08-29,22:10:48.000,242,10978053,13965,0,1724969447,13039.428395759991,37.33423634999781,53472.434133840005 2024-08-29,22:10:49.000,242,10978121,13805,0,1724969448,13039.428395759991,37.33423634999781,53472.4900308 2024-08-29,22:10:50.000,242,10978086,13725,0,1724969449,13039.47554993,37.36243287000252,53472.52496640001 2024-08-29,22:10:51.000,242,10978107,13845,0,1724969450,13039.489022549991,37.29899070000101,53472.51099216 2024-08-29,22:10:52.000,242,10978061,13965,0,1724969451,13039.482286239996,37.35538374000316,53472.552914880005 2024-08-29,22:10:53.000,242,10978103,13845,0,1724969452,13039.441868379996,37.3483346100038,53472.58785048 2024-08-29,22:10:54.000,242,10978132,13845,0,1724969453,13039.361032659996,37.36243287000252,53472.61579896001 2024-08-29,22:10:55.000,242,10978076,13925,0,1724969454,13039.381241589996,37.36948200000188,53472.650734560004 2024-08-29,22:10:56.000,242,10978077,13885,0,1724969455,13039.381241589996,37.37653113000124,53472.65772168 2024-08-29,22:10:57.000,242,10978088,13965,0,1724969456,13039.361032659996,37.37653113000124,53472.65772168 2024-08-29,22:10:58.000,242,10978086,14245,0,1724969457,13039.401450519996,37.36948200000188,53472.769515600005 2024-08-29,22:10:59.000,242,10978102,14045,0,1724969458,13039.43513207,37.3835802600006,53472.671695920006 2024-08-29,22:11:00.000,242,10978080,14165,0,1724969459,13039.556385650001,37.35538374000316,53472.71361864001 2024-08-29,22:11:01.000,242,10978095,14125,0,1724969460,13039.536176720001,37.40472764999868,53472.68567016 2024-08-29,22:11:02.000,242,10978049,13925,0,1724969461,13039.542913029996,37.39062938999996,53472.68567016 2024-08-29,22:11:03.000,242,10978114,14005,0,1724969462,13039.542913029996,37.32718721999845,53472.73458 2024-08-29,22:11:04.000,242,10978152,13925,0,1724969463,13039.502495169996,37.3835802600006,53472.720605760005 2024-08-29,22:11:05.000,242,10978102,14165,0,1724969464,13039.482286239996,37.3835802600006,53472.66470880001 2024-08-29,22:11:06.000,242,10978067,14005,0,1724969465,13039.455341,37.40472764999868,53472.63676032 2024-08-29,22:11:07.000,242,10978116,13965,0,1724969466,13039.428395759991,37.468169820000185,53472.65772168 2024-08-29,22:11:08.000,242,10978095,14085,0,1724969467,13039.43513207,37.55275937999977,53472.650734560004 2024-08-29,22:11:09.000,242,10978077,14285,0,1724969468,13039.428395759991,37.510464600003615,53472.63676032 2024-08-29,22:11:10.000,242,10978099,13845,0,1724969469,13039.43513207,37.517513730002975,53472.650734560004 2024-08-29,22:11:11.000,242,10978108,13885,0,1724969470,13039.40818682999,37.517513730002975,53472.71361864001 2024-08-29,22:11:12.000,242,10978113,13845,0,1724969471,13039.40818682999,37.454071560001466,53472.70663152 2024-08-29,22:11:13.000,242,10978157,14125,0,1724969472,13039.36776896999,37.475218949999544,53472.68567016 2024-08-29,22:11:14.000,242,10978138,13885,0,1724969473,13039.300405869995,37.44702243000211,53472.64374744001 2024-08-29,22:11:15.000,242,10978080,14245,0,1724969474,13039.28693324999,37.44702243000211,53472.65772168 2024-08-29,22:11:16.000,242,10978095,13885,0,1724969475,13039.29366956,37.42587504000403,53472.671695920006 2024-08-29,22:11:17.000,242,10978077,14205,0,1724969476,13039.381241589996,37.43997330000275,53472.63676032 2024-08-29,22:11:18.000,242,10978065,14205,0,1724969477,13039.31387849,37.411776779998036,53472.67868304 2024-08-29,22:11:19.000,242,10978116,14245,0,1724969478,13039.300405869995,37.411776779998036,53472.6297732 2024-08-29,22:11:20.000,242,10978042,13725,0,1724969479,13039.340823729995,37.36948200000188,53472.6996444 2024-08-29,22:11:21.000,242,10978081,14045,0,1724969480,13039.30714217999,37.3483346100038,53472.6996444 2024-08-29,22:11:22.000,242,10978081,13965,0,1724969481,13039.381241589996,37.32013808999909,53472.70663152 2024-08-29,22:11:23.000,242,10978083,13925,0,1724969482,13039.401450519996,37.33423634999781,53472.74156712001 2024-08-29,22:11:24.000,242,10978108,14005,0,1724969483,13039.34756003999,37.31308895999973,53472.75554136 2024-08-29,22:11:25.000,242,10978112,13885,0,1724969484,13039.259988009995,37.277843310002936,53472.67868304 2024-08-29,22:11:26.000,242,10978086,14085,0,1724969485,13039.2532517,37.27079418000358,53472.671695920006 2024-08-29,22:11:27.000,242,10978107,13765,0,1724969486,13039.239779079995,37.24964678999822,53472.69265728001 2024-08-29,22:11:28.000,242,10978095,13845,0,1724969487,13039.23304277,37.24964678999822,53472.71361864001 2024-08-29,22:11:29.000,242,10978068,14045,0,1724969488,13039.158943359995,37.242597659998864,53472.69265728001 2024-08-29,22:11:30.000,242,10978043,13885,0,1724969489,13039.16567966999,37.24964678999822,53472.71361864001 2024-08-29,22:11:31.000,242,10978030,14085,0,1724969490,13039.138734429995,37.291941570001654,53472.671695920006 2024-08-29,22:11:32.000,242,10978078,14165,0,1724969491,13039.078107639994,37.25669592000486,53472.671695920006 2024-08-29,22:11:33.000,242,10978107,14125,0,1724969492,13039.078107639994,37.27079418000358,53472.650734560004 2024-08-29,22:11:34.000,242,10978126,14165,0,1724969493,13039.11178919,37.26374505000422,53472.72759288 2024-08-29,22:11:35.000,242,10978094,13965,0,1724969494,13039.118525499995,37.24964678999822,53472.72759288 2024-08-29,22:11:36.000,242,10978086,13925,0,1724969495,13039.09158026,37.26374505000422,53472.6996444 2024-08-29,22:11:37.000,242,10978134,14085,0,1724969496,13039.098316569994,37.235548529999505,53472.76252848001 2024-08-29,22:11:38.000,242,10978051,13725,0,1724969497,13039.078107639994,37.25669592000486,53472.72759288 2024-08-29,22:11:39.000,242,10978172,14005,0,1724969498,13039.08484394999,37.26374505000422,53472.790476960006 2024-08-29,22:11:40.000,242,10978071,13965,0,1724969499,13039.07137133,37.26374505000422,53472.74156712001 2024-08-29,22:11:41.000,242,10978116,13725,0,1724969500,13039.057898709994,37.284892440002295,53472.73458 2024-08-29,22:11:42.000,242,10978070,13885,0,1724969501,13039.030953469999,37.29899070000101,53472.77650272 2024-08-29,22:11:43.000,242,10978139,14205,0,1724969502,13039.010744539999,37.31308895999973,53472.6996444 2024-08-29,22:11:44.000,242,10978085,13925,0,1724969503,13038.909699889999,37.29899070000101,53472.64374744001 2024-08-29,22:11:45.000,242,10978089,14085,0,1724969504,13038.902963579989,37.26374505000422,53472.61579896001 2024-08-29,22:11:46.000,242,10978049,13805,0,1724969505,13038.950117749999,37.27079418000358,53472.6297732 2024-08-29,22:11:47.000,242,10978058,13765,0,1724969506,13038.909699889999,37.20735201000207,53472.58086336 2024-08-29,22:11:48.000,242,10978082,13885,0,1724969507,13038.808655239998,37.20030288000271,53472.60881184 2024-08-29,22:11:49.000,242,10978149,14005,0,1724969508,13038.734555829993,37.108664190003765,53472.58086336 2024-08-29,22:11:50.000,242,10978106,14045,0,1724969509,13038.646983799998,37.14390984000056,53472.59483760001 2024-08-29,22:11:51.000,242,10978114,13845,0,1724969510,13038.714346899993,37.14390984000056,53472.559902 2024-08-29,22:11:52.000,242,10978087,14005,0,1724969511,13038.741292139988,37.108664190003765,53472.56688912 2024-08-29,22:11:53.000,242,10978105,13725,0,1724969512,13038.660456420002,37.101615060004406,53472.53894064 2024-08-29,22:11:54.000,242,10978067,13925,0,1724969513,13038.525730219997,37.15095896999992,53472.51797928 2024-08-29,22:11:55.000,242,10978110,13885,0,1724969514,13038.532466529992,37.14390984000056,53472.46906944 2024-08-29,22:11:56.000,242,10978075,14245,0,1724969515,13038.545939149997,37.16505722999864,53472.51099216 2024-08-29,22:11:57.000,242,10978069,13885,0,1724969516,13038.465103429997,37.09456592999777,53472.455095200006 2024-08-29,22:11:58.000,242,10978109,14045,0,1724969517,13038.458367120002,37.108664190003765,53472.483043680004 2024-08-29,22:11:59.000,242,10978086,14125,0,1724969518,13038.485312359997,37.15095896999992,53472.42714672001 2024-08-29,22:12:00.000,242,10978036,13885,0,1724969519,13038.512257599992,37.16505722999864,53472.46906944 2024-08-29,22:12:01.000,242,10978048,14085,0,1724969520,13038.498784980002,37.18620462000399,53472.39221112 2024-08-29,22:12:02.000,242,10978073,13925,0,1724969521,13038.512257599992,37.17915549000463,53472.37823688001 2024-08-29,22:12:03.000,242,10978101,14445,0,1724969522,13038.613302249993,37.20735201000207,53472.385224000005 2024-08-29,22:12:04.000,242,10978133,14245,0,1724969523,13038.613302249993,37.20735201000207,53472.36426264 2024-08-29,22:12:05.000,242,10978116,13885,0,1724969524,13038.660456420002,37.20030288000271,53472.34330128 2024-08-29,22:12:06.000,242,10978083,13965,0,1724969525,13038.707610589998,37.18620462000399,53472.32233992 2024-08-29,22:12:07.000,242,10978117,14005,0,1724969526,13038.727819519998,37.18620462000399,53472.35727552001 2024-08-29,22:12:08.000,242,10978060,13805,0,1724969527,13038.795182619993,37.235548529999505,53472.32233992 2024-08-29,22:12:09.000,242,10978078,14085,0,1724969528,13038.909699889999,37.30603983000037,53472.42714672001 2024-08-29,22:12:10.000,242,10978050,13805,0,1724969529,13038.970326679999,37.27079418000358,53472.44112096 2024-08-29,22:12:11.000,242,10978086,13845,0,1724969530,13038.96359036999,37.242597659998864,53472.46906944 2024-08-29,22:12:12.000,242,10978095,13845,0,1724969531,13038.977062989994,37.22145027000079,53472.4900308 2024-08-29,22:12:13.000,242,10978136,14085,0,1724969532,13038.970326679999,37.18620462000399,53472.51099216 2024-08-29,22:12:14.000,242,10978061,13765,0,1724969533,13038.970326679999,37.18620462000399,53472.53195352 2024-08-29,22:12:15.000,242,10978046,13765,0,1724969534,13038.970326679999,37.108664190003765,53472.483043680004 2024-08-29,22:12:16.000,242,10978149,14165,0,1724969535,13039.00400822999,37.15800809999928,53472.44810808001 2024-08-29,22:12:17.000,242,10978088,13765,0,1724969536,13039.0511624,37.15800809999928,53472.483043680004 2024-08-29,22:12:18.000,242,10978133,13645,0,1724969537,13039.11178919,37.15095896999992,53472.47605656001 2024-08-29,22:12:19.000,242,10978064,14125,0,1724969538,13039.158943359995,37.14390984000056,53472.46906944 2024-08-29,22:12:20.000,242,10978079,14005,0,1724969539,13039.158943359995,37.16505722999864,53472.46208232 2024-08-29,22:12:21.000,242,10978124,13925,0,1724969540,13039.18588859999,37.15800809999928,53472.47605656001 2024-08-29,22:12:22.000,242,10978091,13845,0,1724969541,13039.199361219995,37.15800809999928,53472.44112096 2024-08-29,22:12:23.000,242,10978082,14125,0,1724969542,13039.22630645999,37.20030288000271,53472.51797928 2024-08-29,22:12:24.000,242,10978109,14005,0,1724969543,13039.179152289995,37.235548529999505,53472.51099216 2024-08-29,22:12:25.000,242,10978088,14045,0,1724969544,13039.16567966999,37.22145027000079,53472.46208232 2024-08-29,22:12:26.000,242,10978050,13845,0,1724969545,13039.199361219995,37.228499400000146,53472.49701792001 2024-08-29,22:12:27.000,242,10978139,13965,0,1724969546,13039.239779079995,37.26374505000422,53472.52496640001 2024-08-29,22:12:28.000,242,10978094,13965,0,1724969547,13039.24651538999,37.20735201000207,53472.53894064 2024-08-29,22:12:29.000,242,10978149,13965,0,1724969548,13039.20609752999,37.235548529999505,53472.54592776001 2024-08-29,22:12:30.000,242,10978065,14005,0,1724969549,13039.239779079995,37.21440114000143,53472.559902 2024-08-29,22:12:31.000,242,10978086,13925,0,1724969550,13039.219570149995,37.228499400000146,53472.53195352 2024-08-29,22:12:32.000,242,10978099,14045,0,1724969551,13039.23304277,37.228499400000146,53472.52496640001 2024-08-29,22:12:33.000,242,10978093,14245,0,1724969552,13039.22630645999,37.26374505000422,53472.559902 2024-08-29,22:12:34.000,242,10978098,14325,0,1724969553,13039.219570149995,37.26374505000422,53472.52496640001 2024-08-29,22:12:35.000,242,10978055,14045,0,1724969554,13039.23304277,37.29899070000101,53472.52496640001 2024-08-29,22:12:36.000,242,10978111,13885,0,1724969555,13039.24651538999,37.29899070000101,53472.49701792001 2024-08-29,22:12:37.000,242,10978168,14085,0,1724969556,13039.20609752999,37.31308895999973,53472.46208232 2024-08-29,22:12:38.000,242,10978082,14205,0,1724969557,13039.259988009995,37.29899070000101,53472.47605656001 2024-08-29,22:12:39.000,242,10978130,14405,0,1724969558,13039.27346063,37.30603983000037,53472.504005040006 2024-08-29,22:12:40.000,242,10978080,14085,0,1724969559,13039.26672431999,37.32013808999909,53472.434133840005 2024-08-29,22:12:41.000,242,10978069,13965,0,1724969560,13039.26672431999,37.39062938999996,53472.46906944 2024-08-29,22:12:42.000,242,10978125,13965,0,1724969561,13039.19262491,37.341285480004444,53472.434133840005 2024-08-29,22:12:43.000,242,10978099,14165,0,1724969562,13039.18588859999,37.41882591000467,53472.4201596 2024-08-29,22:12:44.000,242,10978032,13965,0,1724969563,13039.17241598,37.454071560001466,53472.434133840005 2024-08-29,22:12:45.000,242,10978125,13885,0,1724969564,13039.14547073999,37.44702243000211,53472.483043680004 2024-08-29,22:12:46.000,242,10978067,13885,0,1724969565,13039.16567966999,37.44702243000211,53472.51797928 2024-08-29,22:12:47.000,242,10978071,13925,0,1724969566,13039.158943359995,37.503415470004256,53472.51797928 2024-08-29,22:12:48.000,242,10978108,14005,0,1724969567,13039.17241598,37.524562860002334,53472.53894064 2024-08-29,22:12:49.000,242,10978120,14085,0,1724969568,13039.158943359995,37.55275937999977,53472.483043680004 2024-08-29,22:12:50.000,242,10978027,13885,0,1724969569,13039.21283384,37.57390676999785,53472.46906944 2024-08-29,22:12:51.000,242,10978123,13885,0,1724969570,13039.18588859999,37.55980850999913,53472.51797928 2024-08-29,22:12:52.000,242,10978066,13885,0,1724969571,13039.18588859999,37.56685763999849,53472.54592776001 2024-08-29,22:12:53.000,242,10978112,13965,0,1724969572,13039.19262491,37.58800503000384,53472.51797928 2024-08-29,22:12:54.000,242,10978118,14125,0,1724969573,13039.22630645999,37.61620155000128,53472.51797928 2024-08-29,22:12:55.000,242,10978112,13925,0,1724969574,13039.22630645999,37.66554546000407,53472.559902 2024-08-29,22:12:56.000,242,10978062,14005,0,1724969575,13039.22630645999,37.66554546000407,53472.53195352 2024-08-29,22:12:57.000,242,10978080,14085,0,1724969576,13039.239779079995,37.644398069998715,53472.51099216 2024-08-29,22:12:58.000,242,10978072,13645,0,1724969577,13039.2532517,37.67259459000343,53472.552914880005 2024-08-29,22:12:59.000,242,10978127,13845,0,1724969578,13039.23304277,37.686692850002146,53472.559902 2024-08-29,22:13:00.000,242,10978054,14365,0,1724969579,13039.199361219995,37.70784024000022,53472.53894064 2024-08-29,22:13:01.000,242,10978122,13965,0,1724969580,13039.15220705,37.743085890004295,53472.559902 2024-08-29,22:13:02.000,242,10978054,13845,0,1724969581,13039.14547073999,37.76423328000237,53472.504005040006 2024-08-29,22:13:03.000,242,10978114,13925,0,1724969582,13039.138734429995,37.78538067000045,53472.53195352 2024-08-29,22:13:04.000,242,10978072,13885,0,1724969583,13039.11178919,37.77128241000173,53472.52496640001 2024-08-29,22:13:05.000,242,10978111,14085,0,1724969584,13039.098316569994,37.80652805999853,53472.559902 2024-08-29,22:13:06.000,242,10978113,13965,0,1724969585,13039.098316569994,37.79947892999917,53472.46208232 2024-08-29,22:13:07.000,242,10978213,14205,0,1724969586,13039.098316569994,37.80652805999853,53472.483043680004 2024-08-29,22:13:08.000,242,10978104,13965,0,1724969587,13039.098316569994,37.89111761999811,53472.434133840005 2024-08-29,22:13:09.000,242,10978146,13925,0,1724969588,13039.017480849994,37.83472458000324,53472.483043680004 2024-08-29,22:13:10.000,242,10978030,14045,0,1724969589,13039.010744539999,37.85587197000132,53472.58086336 2024-08-29,22:13:11.000,242,10978121,14085,0,1724969590,13039.017480849994,37.90521588000411,53472.54592776001 2024-08-29,22:13:12.000,242,10978120,13965,0,1724969591,13039.010744539999,37.89111761999811,53472.53195352 2024-08-29,22:13:13.000,242,10978123,13965,0,1724969592,13039.00400822999,37.89816675000475,53472.51797928 2024-08-29,22:13:14.000,242,10978116,14045,0,1724969593,13039.010744539999,37.9404615300009,53472.483043680004 2024-08-29,22:13:15.000,242,10978092,13965,0,1724969594,13039.037689779994,37.9404615300009,53472.46906944 2024-08-29,22:13:16.000,242,10978072,14005,0,1724969595,13039.04442608999,37.869970230000035,53472.4900308 2024-08-29,22:13:17.000,242,10978100,13965,0,1724969596,13039.06463501999,37.84882284000196,53472.47605656001 2024-08-29,22:13:18.000,242,10978115,13885,0,1724969597,13039.118525499995,37.89816675000475,53472.41317248 2024-08-29,22:13:19.000,242,10978129,14045,0,1724969598,13039.17241598,37.877019359999395,53472.39221112 2024-08-29,22:13:20.000,242,10978087,14005,0,1724969599,13039.21283384,37.912265010003466,53472.39221112 2024-08-29,22:13:21.000,242,10978127,13805,0,1724969600,13039.18588859999,37.95455978999962,53472.41317248 2024-08-29,22:13:22.000,242,10978135,13845,0,1724969601,13039.22630645999,37.95455978999962,53472.3502884 2024-08-29,22:13:23.000,242,10978107,14045,0,1724969602,13039.239779079995,38.00390370000241,53472.336314160006 2024-08-29,22:13:24.000,242,10978135,14045,0,1724969603,13039.27346063,38.01095283000177,53472.40618536001 2024-08-29,22:13:25.000,242,10978121,14085,0,1724969604,13039.320614799995,38.01095283000177,53472.42714672001 2024-08-29,22:13:26.000,242,10978089,14205,0,1724969605,13039.259988009995,38.01095283000177,53472.39919824 2024-08-29,22:13:27.000,242,10978099,13965,0,1724969606,13039.280196939995,38.01800196000113,53472.44810808001 2024-08-29,22:13:28.000,242,10978086,13805,0,1724969607,13039.320614799995,38.01800196000113,53472.41317248 2024-08-29,22:13:29.000,242,10978122,14005,0,1724969608,13039.28693324999,37.99685457000305,53472.4201596 2024-08-29,22:13:30.000,242,10978098,14045,0,1724969609,13039.259988009995,38.01095283000177,53472.483043680004 2024-08-29,22:13:31.000,242,10978101,14285,0,1724969610,13039.259988009995,38.03210021999985,53472.49701792001 2024-08-29,22:13:32.000,242,10978109,13885,0,1724969611,13039.259988009995,38.00390370000241,53472.434133840005 2024-08-29,22:13:33.000,242,10978137,13565,0,1724969612,13039.19262491,38.03210021999985,53472.483043680004 2024-08-29,22:13:34.000,242,10978137,13845,0,1724969613,13039.21283384,38.00390370000241,53472.46208232 2024-08-29,22:13:35.000,242,10978090,14085,0,1724969614,13039.19262491,38.046198479998566,53472.385224000005 2024-08-29,22:13:36.000,242,10978113,14285,0,1724969615,13039.18588859999,38.03210021999985,53472.336314160006 2024-08-29,22:13:37.000,242,10978088,13805,0,1724969616,13039.16567966999,38.01800196000113,53472.40618536001 2024-08-29,22:13:38.000,242,10978066,13805,0,1724969617,13039.16567966999,38.00390370000241,53472.49701792001 2024-08-29,22:13:39.000,242,10978099,14005,0,1724969618,13039.098316569994,38.03210021999985,53472.483043680004 2024-08-29,22:13:40.000,242,10978126,13805,0,1724969619,13039.098316569994,38.046198479998566,53472.47605656001 2024-08-29,22:13:41.000,242,10978108,13925,0,1724969620,13039.037689779994,38.01800196000113,53472.504005040006 2024-08-29,22:13:42.000,242,10978109,13925,0,1724969621,13039.037689779994,38.00390370000241,53472.46906944 2024-08-29,22:13:43.000,242,10978128,13725,0,1724969622,13039.04442608999,38.06734587000392,53472.455095200006 2024-08-29,22:13:44.000,242,10978084,13565,0,1724969623,13039.017480849994,38.06734587000392,53472.46906944 2024-08-29,22:13:45.000,242,10978111,13925,0,1724969624,13039.010744539999,38.046198479998566,53472.455095200006 2024-08-29,22:13:46.000,242,10978101,13765,0,1724969625,13039.010744539999,38.01800196000113,53472.46906944 2024-08-29,22:13:47.000,242,10978099,14045,0,1724969626,13038.977062989994,38.046198479998566,53472.46208232 2024-08-29,22:13:48.000,242,10978105,14005,0,1724969627,13038.923172509989,38.03914934999921,53472.35727552001 2024-08-29,22:13:49.000,242,10978136,14085,0,1724969628,13038.896227269994,38.03210021999985,53472.34330128 2024-08-29,22:13:50.000,242,10978107,14005,0,1724969629,13038.956854059994,38.03210021999985,53472.37124976 2024-08-29,22:13:51.000,242,10978111,13965,0,1724969630,13038.98379929999,38.046198479998566,53472.44112096 2024-08-29,22:13:52.000,242,10978098,14165,0,1724969631,13038.98379929999,38.02505109000049,53472.41317248 2024-08-29,22:13:53.000,242,10978104,14205,0,1724969632,13038.956854059994,38.00390370000241,53472.39919824 2024-08-29,22:13:54.000,242,10978088,14165,0,1724969633,13038.956854059994,38.01095283000177,53472.41317248 2024-08-29,22:13:55.000,242,10978118,14325,0,1724969634,13038.96359036999,37.99685457000305,53472.39919824 2024-08-29,22:13:56.000,242,10978089,14085,0,1724969635,13038.990535609999,38.02505109000049,53472.37823688001 2024-08-29,22:13:57.000,242,10978135,13885,0,1724969636,13038.956854059994,38.01800196000113,53472.37823688001 2024-08-29,22:13:58.000,242,10978111,14085,0,1724969637,13038.96359036999,37.95455978999962,53472.32233992 2024-08-29,22:13:59.000,242,10978147,14205,0,1724969638,13039.00400822999,37.89816675000475,53472.36426264 2024-08-29,22:14:00.000,242,10978126,14165,0,1724969639,13039.04442608999,37.95455978999962,53472.315352800004 2024-08-29,22:14:01.000,242,10978104,13845,0,1724969640,13039.037689779994,37.926363270002184,53472.266442960004 2024-08-29,22:14:02.000,242,10978098,13725,0,1724969641,13039.06463501999,37.96865804999834,53472.34330128 2024-08-29,22:14:03.000,242,10978133,13925,0,1724969642,13039.037689779994,37.9757071799977,53472.30137856 2024-08-29,22:14:04.000,242,10978096,14005,0,1724969643,13039.04442608999,38.00390370000241,53472.217533120005 2024-08-29,22:14:05.000,242,10978083,13885,0,1724969644,13039.04442608999,38.00390370000241,53472.16163616001 2024-08-29,22:14:06.000,242,10978109,13885,0,1724969645,13039.10505287999,37.96865804999834,53472.18259752 2024-08-29,22:14:07.000,242,10978151,14005,0,1724969646,13039.07137133,38.01800196000113,53472.266442960004 2024-08-29,22:14:08.000,242,10978081,13845,0,1724969647,13039.09158026,38.00390370000241,53472.25246872 2024-08-29,22:14:09.000,242,10978126,13845,0,1724969648,13039.08484394999,37.99685457000305,53472.22452024 2024-08-29,22:14:10.000,242,10978102,14085,0,1724969649,13039.078107639994,38.01800196000113,53472.19657176 2024-08-29,22:14:11.000,242,10978094,13925,0,1724969650,13039.06463501999,38.00390370000241,53472.23150736 2024-08-29,22:14:12.000,242,10978102,13925,0,1724969651,13039.037689779994,38.01800196000113,53472.22452024 2024-08-29,22:14:13.000,242,10978135,14205,0,1724969652,13039.00400822999,38.03210021999985,53472.25246872 2024-08-29,22:14:14.000,242,10978149,14245,0,1724969653,13038.98379929999,38.046198479998566,53472.2454816 2024-08-29,22:14:15.000,242,10978060,13925,0,1724969654,13038.923172509989,38.03914934999921,53472.30137856 2024-08-29,22:14:16.000,242,10978094,14285,0,1724969655,13038.916436199994,38.053247609997925,53472.25945584001 2024-08-29,22:14:17.000,242,10978096,13845,0,1724969656,13038.889490959999,38.06029674000456,53472.27343008 2024-08-29,22:14:18.000,242,10978171,14165,0,1724969657,13038.882754649989,38.11668977999943,53472.30836568001 2024-08-29,22:14:19.000,242,10978176,13925,0,1724969658,13038.855809409994,38.102591520000715,53472.3502884 2024-08-29,22:14:20.000,242,10978108,14005,0,1724969659,13038.849073099998,38.16603369000222,53472.29439144 2024-08-29,22:14:21.000,242,10978119,14245,0,1724969660,13038.876018339994,38.13783717000479,53472.287404320006 2024-08-29,22:14:22.000,242,10978119,14125,0,1724969661,13038.815391549993,38.13783717000479,53472.27343008 2024-08-29,22:14:23.000,242,10978146,13925,0,1724969662,13038.781709999988,38.109640650000074,53472.25246872 2024-08-29,22:14:24.000,242,10978114,14285,0,1724969663,13038.707610589998,38.24357412000245,53472.18958464001 2024-08-29,22:14:25.000,242,10978167,14045,0,1724969664,13038.687401659998,38.22242673000437,53472.147661920004 2024-08-29,22:14:26.000,242,10978112,14085,0,1724969665,13038.673929039993,38.2999671600046,53472.12670056 2024-08-29,22:14:27.000,242,10978087,14085,0,1724969666,13038.694137969993,38.22242673000437,53472.1057392 2024-08-29,22:14:28.000,242,10978108,14045,0,1724969667,13038.633511179993,38.20127933999902,53472.09176496001 2024-08-29,22:14:29.000,242,10978130,13965,0,1724969668,13038.653720109993,38.18013195000094,53472.119713440006 2024-08-29,22:14:30.000,242,10978103,14245,0,1724969669,13038.586357009997,38.18013195000094,53472.13368768 2024-08-29,22:14:31.000,242,10978087,14165,0,1724969670,13038.572884389992,38.16603369000222,53472.12670056 2024-08-29,22:14:32.000,242,10978145,13885,0,1724969671,13038.579620700002,38.19423020999966,53472.08477784 2024-08-29,22:14:33.000,242,10978123,14085,0,1724969672,13038.566148079997,38.16603369000222,53472.07779072 2024-08-29,22:14:34.000,242,10978168,14005,0,1724969673,13038.512257599992,38.18013195000094,53472.05682936 2024-08-29,22:14:35.000,242,10978066,13925,0,1724969674,13038.532466529992,38.19423020999966,53472.1057392 2024-08-29,22:14:36.000,242,10978127,14005,0,1724969675,13038.505521289997,38.21537759999774,53472.07779072 2024-08-29,22:14:37.000,242,10978090,13725,0,1724969676,13038.485312359997,38.20127933999902,53472.07779072 2024-08-29,22:14:38.000,242,10978098,13965,0,1724969677,13038.397740330001,38.21537759999774,53472.08477784 2024-08-29,22:14:39.000,242,10978139,13845,0,1724969678,13038.431421879992,38.18013195000094,53472.119713440006 2024-08-29,22:14:40.000,242,10978082,14045,0,1724969679,13038.370795089992,38.21537759999774,53472.07080360001 2024-08-29,22:14:41.000,242,10978144,14285,0,1724969680,13038.357322470001,38.17308282000158,53472.05682936 2024-08-29,22:14:42.000,242,10978071,13805,0,1724969681,13038.303431989996,38.1871810800003,53472.11272632001 2024-08-29,22:14:43.000,242,10978136,13645,0,1724969682,13038.283223059996,38.19423020999966,53472.11272632001 2024-08-29,22:14:44.000,242,10978144,14085,0,1724969683,13038.249541509991,38.158984560002864,53472.098752080004 2024-08-29,22:14:45.000,242,10978102,14365,0,1724969684,13038.182178409996,38.144886300004146,53472.19657176 2024-08-29,22:14:46.000,242,10978144,13965,0,1724969685,13038.161969479996,38.1871810800003,53472.119713440006 2024-08-29,22:14:47.000,242,10978124,13765,0,1724969686,13038.1754421,38.18013195000094,53472.16163616001 2024-08-29,22:14:48.000,242,10978096,14045,0,1724969687,13038.08787006999,38.13783717000479,53472.14067480001 2024-08-29,22:14:49.000,242,10978161,13805,0,1724969688,13038.08787006999,38.13078803999815,53472.098752080004 2024-08-29,22:14:50.000,242,10978137,14085,0,1724969689,13038.07439745,38.13783717000479,53472.049842240005 2024-08-29,22:14:51.000,242,10978136,14045,0,1724969690,13038.04745220999,38.19423020999966,53472.07080360001 2024-08-29,22:14:52.000,242,10978091,13645,0,1724969691,13038.000298039995,38.22242673000437,53471.95900968 2024-08-29,22:14:53.000,242,10978155,13965,0,1724969692,13038.040715899995,38.22947586000373,53471.9659968 2024-08-29,22:14:54.000,242,10978112,14245,0,1724969693,13038.000298039995,38.1871810800003,53471.95900968 2024-08-29,22:14:55.000,242,10978111,14005,0,1724969694,13037.95314387,38.21537759999774,53471.931061200004 2024-08-29,22:14:56.000,242,10978113,13885,0,1724969695,13037.93293494,38.21537759999774,53472.00791952 2024-08-29,22:14:57.000,242,10978101,13805,0,1724969696,13037.96661648999,38.25767238000117,53471.9659968 2024-08-29,22:14:58.000,242,10978103,14285,0,1724969697,13037.95314387,38.21537759999774,53471.979971040004 2024-08-29,22:14:59.000,242,10978157,14045,0,1724969698,13037.94640755999,38.21537759999774,53471.97298392001 2024-08-29,22:15:00.000,242,10978140,14125,0,1724969699,13037.919462319995,38.21537759999774,53471.9659968 2024-08-29,22:15:01.000,242,10978100,14165,0,1724969700,13037.89251708,38.21537759999774,53471.97298392001 2024-08-29,22:15:02.000,242,10978090,13805,0,1724969701,13037.85209922,38.19423020999966,53471.98695816 2024-08-29,22:15:03.000,242,10978148,14085,0,1724969702,13037.798208739994,38.22242673000437,53472.035868 2024-08-29,22:15:04.000,242,10978144,13925,0,1724969703,13037.771263499999,38.20127933999902,53472.01490664 2024-08-29,22:15:05.000,242,10978141,14245,0,1724969704,13037.777999809994,38.19423020999966,53471.97298392001 2024-08-29,22:15:06.000,242,10978083,13925,0,1724969705,13037.757790879994,38.1871810800003,53471.931061200004 2024-08-29,22:15:07.000,242,10978174,13885,0,1724969706,13037.683691469989,38.1871810800003,53471.91708696 2024-08-29,22:15:08.000,242,10978133,14325,0,1724969707,13037.643273609989,38.20832846999838,53471.91708696 2024-08-29,22:15:09.000,242,10978119,14285,0,1724969708,13037.656746229994,38.19423020999966,53471.93804832 2024-08-29,22:15:10.000,242,10978160,14045,0,1724969709,13037.683691469989,38.18013195000094,53471.93804832 2024-08-29,22:15:11.000,242,10978123,14325,0,1724969710,13037.683691469989,38.20127933999902,53472.000932400006 2024-08-29,22:15:12.000,242,10978059,13765,0,1724969711,13037.683691469989,38.19423020999966,53471.98695816 2024-08-29,22:15:13.000,242,10978171,13845,0,1724969712,13037.650009919998,38.19423020999966,53471.931061200004 2024-08-29,22:15:14.000,242,10978090,13845,0,1724969713,13037.703900399989,38.22242673000437,53471.931061200004 2024-08-29,22:15:15.000,242,10978118,13925,0,1724969714,13037.724109329989,38.20832846999838,53471.91009984 2024-08-29,22:15:16.000,242,10978109,13805,0,1724969715,13037.730845639999,38.21537759999774,53471.86817712 2024-08-29,22:15:17.000,242,10978118,13925,0,1724969716,13037.697164089994,38.21537759999774,53471.952022560006 2024-08-29,22:15:18.000,242,10978129,13925,0,1724969717,13037.724109329989,38.24357412000245,53471.979971040004 2024-08-29,22:15:19.000,242,10978133,14005,0,1724969718,13037.690427779999,38.271770639999886,53471.979971040004 2024-08-29,22:15:20.000,242,10978136,13925,0,1724969719,13037.629800989998,38.278819769999245,53471.90311272001 2024-08-29,22:15:21.000,242,10978161,14125,0,1724969720,13037.636537299994,38.29291802999796,53471.87516424001 2024-08-29,22:15:22.000,242,10978146,13965,0,1724969721,13037.683691469989,38.29291802999796,53471.84022864 2024-08-29,22:15:23.000,242,10978114,14165,0,1724969722,13037.697164089994,38.2999671600046,53471.86817712 2024-08-29,22:15:24.000,242,10978101,13925,0,1724969723,13037.730845639999,38.34226194000075,53471.882151360005 2024-08-29,22:15:25.000,242,10978142,14205,0,1724969724,13037.777999809994,38.2999671600046,53471.86817712 2024-08-29,22:15:26.000,242,10978104,13885,0,1724969725,13037.89251708,38.158984560002864,53471.98695816 2024-08-29,22:15:27.000,242,10978161,13845,0,1724969726,13037.838626599994,38.29291802999796,53471.86817712 2024-08-29,22:15:28.000,242,10978119,13885,0,1724969727,13037.737581949994,38.37045845999819,53471.93804832 2024-08-29,22:15:29.000,242,10978169,14125,0,1724969728,13037.717373019994,38.35636019999947,53471.8961256 2024-08-29,22:15:30.000,242,10978130,14205,0,1724969729,13037.703900399989,38.40570411000226,53471.91708696 2024-08-29,22:15:31.000,242,10978116,14085,0,1724969730,13037.730845639999,38.3986549800029,53471.931061200004 2024-08-29,22:15:32.000,242,10978066,14165,0,1724969731,13037.757790879994,38.3986549800029,53471.882151360005 2024-08-29,22:15:33.000,242,10978112,14085,0,1724969732,13037.751054569999,38.39160585000354,53471.91708696 2024-08-29,22:15:34.000,242,10978157,13725,0,1724969733,13037.78473611999,38.41275324000162,53471.93804832 2024-08-29,22:15:35.000,242,10978090,14165,0,1724969734,13037.879044459994,38.34226194000075,53472.02189376001 2024-08-29,22:15:36.000,242,10978154,13885,0,1724969735,13037.818417669994,38.35636019999947,53471.93804832 2024-08-29,22:15:37.000,242,10978185,13885,0,1724969736,13037.83189029,38.285868899998604,53471.979971040004 2024-08-29,22:15:38.000,242,10978133,13925,0,1724969737,13037.80494504999,38.384556720004184,53472.01490664 2024-08-29,22:15:39.000,242,10978152,13565,0,1724969738,13037.879044459994,38.39160585000354,53472.01490664 2024-08-29,22:15:40.000,242,10978176,13805,0,1724969739,13037.92619862999,38.41275324000162,53472.01490664 2024-08-29,22:15:41.000,242,10978153,13965,0,1724969740,13037.92619862999,38.377507590004825,53471.99394528001 2024-08-29,22:15:42.000,242,10978121,13925,0,1724969741,13037.92619862999,38.36340932999883,53472.01490664 2024-08-29,22:15:43.000,242,10978105,13885,0,1724969742,13037.98682541999,38.35636019999947,53472.02888088 2024-08-29,22:15:44.000,242,10978140,14085,0,1724969743,13038.00703434999,38.34226194000075,53471.97298392001 2024-08-29,22:15:45.000,242,10978146,14165,0,1724969744,13037.99356173,38.31406542000332,53472.02189376001 2024-08-29,22:15:46.000,242,10978153,13885,0,1724969745,13038.000298039995,38.328163680002035,53472.01490664 2024-08-29,22:15:47.000,242,10978165,13965,0,1724969746,13038.00703434999,38.35636019999947,53472.01490664 2024-08-29,22:15:48.000,242,10978141,14165,0,1724969747,13038.02724327999,38.34226194000075,53472.02888088 2024-08-29,22:15:49.000,242,10978131,13965,0,1724969748,13038.01377066,38.30701629000396,53472.00791952 2024-08-29,22:15:50.000,242,10978152,14165,0,1724969749,13038.020506969995,38.335212810001394,53472.13368768 2024-08-29,22:15:51.000,242,10978120,14285,0,1724969750,13038.07439745,38.35636019999947,53472.09176496001 2024-08-29,22:15:52.000,242,10978079,13965,0,1724969751,13038.10807899999,38.37045845999819,53472.08477784 2024-08-29,22:15:53.000,242,10978089,14245,0,1724969752,13038.141760549996,38.328163680002035,53472.147661920004 2024-08-29,22:15:54.000,242,10978106,14045,0,1724969753,13038.1754421,38.29291802999796,53472.23849448001 2024-08-29,22:15:55.000,242,10978114,14405,0,1724969754,13038.202387339996,38.22242673000437,53472.25945584001 2024-08-29,22:15:56.000,242,10978103,14085,0,1724969755,13038.23606889,38.19423020999966,53472.14067480001 2024-08-29,22:15:57.000,242,10978044,14085,0,1724969756,13038.263014129996,38.151935430003505,53472.09176496001 2024-08-29,22:15:58.000,242,10978110,13925,0,1724969757,13038.276486750001,38.158984560002864,53472.21054600001 2024-08-29,22:15:59.000,242,10978098,14085,0,1724969758,13038.263014129996,38.20127933999902,53472.315352800004 2024-08-29,22:16:00.000,242,10978152,14205,0,1724969759,13038.121551619995,38.34931107000011,53472.19657176 2024-08-29,22:16:01.000,242,10978120,14045,0,1724969760,13038.101342689995,38.35636019999947,53472.16163616001 2024-08-29,22:16:02.000,242,10978085,14165,0,1724969761,13038.121551619995,38.41275324000162,53472.15464904 2024-08-29,22:16:03.000,242,10978133,14205,0,1724969762,13038.10807899999,38.377507590004825,53472.119713440006 2024-08-29,22:16:04.000,242,10978151,13885,0,1724969763,13038.10807899999,38.36340932999883,53472.12670056 2024-08-29,22:16:05.000,242,10978113,14205,0,1724969764,13038.08787006999,38.34931107000011,53472.07080360001 2024-08-29,22:16:06.000,242,10978097,13885,0,1724969765,13038.09460638,38.3986549800029,53472.035868 2024-08-29,22:16:07.000,242,10978114,14125,0,1724969766,13038.101342689995,38.377507590004825,53472.06381648 2024-08-29,22:16:08.000,242,10978140,14045,0,1724969767,13038.101342689995,38.36340932999883,53472.02189376001 2024-08-29,22:16:09.000,242,10978146,14325,0,1724969768,13038.11481531,38.36340932999883,53472.01490664 2024-08-29,22:16:10.000,242,10978098,14245,0,1724969769,13038.101342689995,38.384556720004184,53471.979971040004 2024-08-29,22:16:11.000,242,10978090,14165,0,1724969770,13038.10807899999,38.41275324000162,53472.05682936 2024-08-29,22:16:12.000,242,10978082,14205,0,1724969771,13038.141760549996,38.4339006299997,53472.07779072 2024-08-29,22:16:13.000,242,10978106,14045,0,1724969772,13038.121551619995,38.3986549800029,53472.02189376001 2024-08-29,22:16:14.000,242,10978115,14005,0,1724969773,13038.141760549996,38.3986549800029,53472.05682936 2024-08-29,22:16:15.000,242,10978104,14245,0,1724969774,13038.14849685999,38.384556720004184,53472.02888088 2024-08-29,22:16:16.000,242,10978141,14085,0,1724969775,13038.16870578999,38.3986549800029,53472.035868 2024-08-29,22:16:17.000,242,10978113,14325,0,1724969776,13038.182178409996,38.39160585000354,53471.98695816 2024-08-29,22:16:18.000,242,10978128,14085,0,1724969777,13038.18891471999,38.4339006299997,53472.02888088 2024-08-29,22:16:19.000,242,10978098,14005,0,1724969778,13038.202387339996,38.40570411000226,53472.00791952 2024-08-29,22:16:20.000,242,10978096,14045,0,1724969779,13038.19565103,38.41275324000162,53472.04285512001 2024-08-29,22:16:21.000,242,10978106,13885,0,1724969780,13038.25627782,38.48324454000249,53472.02189376001 2024-08-29,22:16:22.000,242,10978141,13685,0,1724969781,13038.263014129996,38.504391930000565,53472.07080360001 2024-08-29,22:16:23.000,242,10978126,14045,0,1724969782,13038.283223059996,38.44094975999906,53472.11272632001 2024-08-29,22:16:24.000,242,10978113,13845,0,1724969783,13038.289959369991,38.48324454000249,53472.12670056 2024-08-29,22:16:25.000,242,10978088,14165,0,1724969784,13038.25627782,38.518490189999284,53472.16163616001 2024-08-29,22:16:26.000,242,10978107,14245,0,1724969785,13038.21585996,38.53963758000464,53472.098752080004 2024-08-29,22:16:27.000,242,10978150,13845,0,1724969786,13038.209123649991,38.546686710003996,53472.18958464001 2024-08-29,22:16:28.000,242,10978144,14005,0,1724969787,13038.161969479996,38.532588449998,53472.13368768 2024-08-29,22:16:29.000,242,10978115,14085,0,1724969788,13038.141760549996,38.567834100002074,53472.13368768 2024-08-29,22:16:30.000,242,10978105,13965,0,1724969789,13038.11481531,38.546686710003996,53472.08477784 2024-08-29,22:16:31.000,242,10978132,13885,0,1724969790,13038.101342689995,38.63127627000358,53472.13368768 2024-08-29,22:16:32.000,242,10978094,14045,0,1724969791,13038.09460638,38.67357104999974,53472.07779072 2024-08-29,22:16:33.000,242,10978160,14125,0,1724969792,13038.020506969995,38.67357104999974,53472.11272632001 2024-08-29,22:16:34.000,242,10978096,13925,0,1724969793,13038.00703434999,38.687669309998455,53472.13368768 2024-08-29,22:16:35.000,242,10978162,14085,0,1724969794,13037.9733528,38.694718439997814,53472.147661920004 2024-08-29,22:16:36.000,242,10978110,13965,0,1724969795,13037.92619862999,38.70881670000381,53472.16163616001 2024-08-29,22:16:37.000,242,10978174,14165,0,1724969796,13037.91272601,38.687669309998455,53472.15464904 2024-08-29,22:16:38.000,242,10978171,14165,0,1724969797,13037.90598969999,38.67357104999974,53472.098752080004 2024-08-29,22:16:39.000,242,10978148,13965,0,1724969798,13037.85209922,38.60307974999887,53472.035868 2024-08-29,22:16:40.000,242,10978141,14405,0,1724969799,13037.838626599994,38.63127627000358,53472.035868 2024-08-29,22:16:41.000,242,10978103,13805,0,1724969800,13037.80494504999,38.60307974999887,53472.02189376001 2024-08-29,22:16:42.000,242,10978079,13925,0,1724969801,13037.777999809994,38.617178010004864,53472.049842240005 2024-08-29,22:16:43.000,242,10978119,14205,0,1724969802,13037.710636709999,38.567834100002074,53472.098752080004 2024-08-29,22:16:44.000,242,10978129,14085,0,1724969803,13037.663482539989,38.58898149000015,53472.098752080004 2024-08-29,22:16:45.000,242,10978144,14045,0,1724969804,13037.582646819988,38.567834100002074,53472.08477784 2024-08-29,22:16:46.000,242,10978117,13925,0,1724969805,13037.555701579993,38.60307974999887,53472.168623280006 2024-08-29,22:16:47.000,242,10978113,13925,0,1724969806,13037.569174199998,38.617178010004864,53472.13368768 2024-08-29,22:16:48.000,242,10978116,13965,0,1724969807,13037.542228959988,38.60307974999887,53472.147661920004 2024-08-29,22:16:49.000,242,10978082,13965,0,1724969808,13037.582646819988,38.560784970002715,53472.119713440006 2024-08-29,22:16:50.000,242,10978128,14125,0,1724969809,13037.555701579993,38.504391930000565,53472.147661920004 2024-08-29,22:16:51.000,242,10978115,14085,0,1724969810,13037.515283719993,38.44094975999906,53472.00791952 2024-08-29,22:16:52.000,242,10978087,13845,0,1724969811,13037.555701579993,38.511441059999925,53472.00791952 2024-08-29,22:16:53.000,242,10978124,13885,0,1724969812,13037.528756339998,38.46209715000441,53472.000932400006 2024-08-29,22:16:54.000,242,10978125,14005,0,1724969813,13037.488338479998,38.48324454000249,53471.97298392001 2024-08-29,22:16:55.000,242,10978133,13925,0,1724969814,13037.501811099988,38.49029367000185,53471.97298392001 2024-08-29,22:16:56.000,242,10978124,14085,0,1724969815,13037.515283719993,38.560784970002715,53471.9659968 2024-08-29,22:16:57.000,242,10978129,13925,0,1724969816,13037.515283719993,38.553735840003355,53472.02189376001 2024-08-29,22:16:58.000,242,10978149,13805,0,1724969817,13037.488338479998,38.60307974999887,53471.931061200004 2024-08-29,22:16:59.000,242,10978134,13885,0,1724969818,13037.474865859993,38.58898149000015,53471.99394528001 2024-08-29,22:17:00.000,242,10978139,13805,0,1724969819,13037.481602170003,38.617178010004864,53472.00791952 2024-08-29,22:17:01.000,242,10978114,13925,0,1724969820,13037.461393240003,38.6453745300023,53471.931061200004 2024-08-29,22:17:02.000,242,10978070,13965,0,1724969821,13037.447920619998,38.6453745300023,53472.00791952 2024-08-29,22:17:03.000,242,10978109,14045,0,1724969822,13037.427711689998,38.63832540000294,53471.98695816 2024-08-29,22:17:04.000,242,10978115,13925,0,1724969823,13037.400766450002,38.58898149000015,53472.01490664 2024-08-29,22:17:05.000,242,10978120,14005,0,1724969824,13037.420975380002,38.57488323000143,53471.98695816 2024-08-29,22:17:06.000,242,10978100,14045,0,1724969825,13037.441184310002,38.58193236000079,53471.98695816 2024-08-29,22:17:07.000,242,10978134,13925,0,1724969826,13037.468129549998,38.553735840003355,53471.88913848 2024-08-29,22:17:08.000,242,10978144,14045,0,1724969827,13037.441184310002,38.518490189999284,53471.8961256 2024-08-29,22:17:09.000,242,10978086,14085,0,1724969828,13037.441184310002,38.518490189999284,53471.931061200004 2024-08-29,22:17:10.000,242,10978135,14205,0,1724969829,13037.441184310002,38.546686710003996,53471.91708696 2024-08-29,22:17:11.000,242,10978116,14245,0,1724969830,13037.420975380002,38.49029367000185,53471.92407408001 2024-08-29,22:17:12.000,242,10978108,13925,0,1724969831,13037.414239069993,38.497342800001206,53471.8961256 2024-08-29,22:17:13.000,242,10978113,14245,0,1724969832,13037.394030139993,38.48324454000249,53471.882151360005 2024-08-29,22:17:14.000,242,10978133,13965,0,1724969833,13037.420975380002,38.511441059999925,53471.91708696 2024-08-29,22:17:15.000,242,10978118,14325,0,1724969834,13037.373821209992,38.504391930000565,53471.882151360005 2024-08-29,22:17:16.000,242,10978144,14125,0,1724969835,13037.360348590002,38.48324454000249,53471.90311272001 2024-08-29,22:17:17.000,242,10978116,14245,0,1724969836,13037.360348590002,38.46209715000441,53471.87516424001 2024-08-29,22:17:18.000,242,10978143,13845,0,1724969837,13037.286249179997,38.44094975999906,53471.85420288001 2024-08-29,22:17:19.000,242,10978156,14205,0,1724969838,13037.313194419992,38.42685150000034,53471.81926728 2024-08-29,22:17:20.000,242,10978112,14005,0,1724969839,13037.266040249997,38.3986549800029,53471.87516424001 2024-08-29,22:17:21.000,242,10978125,13925,0,1724969840,13037.218886080002,38.41275324000162,53471.91708696 2024-08-29,22:17:22.000,242,10978120,14165,0,1724969841,13037.245831319997,38.41980237000098,53471.86817712 2024-08-29,22:17:23.000,242,10978139,14205,0,1724969842,13037.259303940002,38.36340932999883,53471.91009984 2024-08-29,22:17:24.000,242,10978139,13885,0,1724969843,13037.225622389997,38.3986549800029,53471.86817712 2024-08-29,22:17:25.000,242,10978076,14285,0,1724969844,13037.225622389997,38.39160585000354,53471.84022864 2024-08-29,22:17:26.000,242,10978141,13925,0,1724969845,13037.239095010002,38.41980237000098,53471.85420288001 2024-08-29,22:17:27.000,242,10978146,13885,0,1724969846,13037.313194419992,38.41980237000098,53471.833241520006 2024-08-29,22:17:28.000,242,10978147,14005,0,1724969847,13037.373821209992,38.3986549800029,53471.84022864 2024-08-29,22:17:29.000,242,10978138,14245,0,1724969848,13037.414239069993,38.35636019999947,53471.79830592 2024-08-29,22:17:30.000,242,10978209,14245,0,1724969849,13037.441184310002,38.40570411000226,53471.82625440001 2024-08-29,22:17:31.000,242,10978178,14005,0,1724969850,13037.481602170003,38.39160585000354,53471.81926728 2024-08-29,22:17:32.000,242,10978139,13885,0,1724969851,13037.522020029988,38.39160585000354,53471.85420288001 2024-08-29,22:17:33.000,242,10978123,14125,0,1724969852,13037.562437889988,38.455048019997776,53471.87516424001 2024-08-29,22:17:34.000,242,10978126,13885,0,1724969853,13037.548965269998,38.34931107000011,53471.9659968 2024-08-29,22:17:35.000,242,10978102,13885,0,1724969854,13037.656746229994,38.384556720004184,53471.90311272001 2024-08-29,22:17:36.000,242,10978142,13725,0,1724969855,13037.602855749989,38.39160585000354,53472.11272632001 2024-08-29,22:17:37.000,242,10978063,13805,0,1724969856,13037.629800989998,38.278819769999245,53472.1057392 2024-08-29,22:17:38.000,242,10978117,13885,0,1724969857,13037.616328369993,38.22242673000437,53472.39919824 2024-08-29,22:17:39.000,242,10978089,13805,0,1724969858,13037.717373019994,38.88504495000234,53472.483043680004 2024-08-29,22:17:40.000,242,10978103,14005,0,1724969859,13037.643273609989,39.27979623000283,53473.0140648 2024-08-29,22:17:41.000,242,10978089,13725,0,1724969860,13036.86859795999,39.75913707000291,53471.714460480005 2024-08-29,22:17:42.000,242,10978079,14005,0,1724969861,13036.781025929995,38.65242366000166,53470.77119928001 2024-08-29,22:17:43.000,242,10978144,13845,0,1724969862,13037.85209922,38.102591520000715,53471.10658104001 2024-08-29,22:17:44.000,242,10978098,13885,0,1724969863,13037.86557183999,38.158984560002864,53471.42100144001 2024-08-29,22:17:45.000,242,10978116,14085,0,1724969864,13037.798208739994,38.2999671600046,53471.43497568 2024-08-29,22:17:46.000,242,10978098,14245,0,1724969865,13037.818417669994,38.41275324000162,53471.5817052 2024-08-29,22:17:47.000,242,10978101,14205,0,1724969866,13037.811681359999,38.455048019997776,53471.60965368001 2024-08-29,22:17:48.000,242,10978118,14325,0,1724969867,13037.858835529994,38.44094975999906,53471.616640800006 2024-08-29,22:17:49.000,242,10978067,13925,0,1724969868,13037.899253389995,38.447998889998416,53471.63061504 2024-08-29,22:17:50.000,242,10978097,13805,0,1724969869,13037.93293494,38.44094975999906,53471.65856352001 2024-08-29,22:17:51.000,242,10978116,13885,0,1724969870,13037.959880179995,38.46209715000441,53471.68651200001 2024-08-29,22:17:52.000,242,10978122,13925,0,1724969871,13038.000298039995,38.47619541000313,53471.65856352001 2024-08-29,22:17:53.000,242,10978146,13965,0,1724969872,13038.03397959,38.504391930000565,53471.665550640006 2024-08-29,22:17:54.000,242,10978100,13845,0,1724969873,13038.08787006999,38.49029367000185,53471.68651200001 2024-08-29,22:17:55.000,242,10978068,14045,0,1724969874,13038.081133759995,38.497342800001206,53471.68651200001 2024-08-29,22:17:56.000,242,10978076,14085,0,1724969875,13038.141760549996,38.52553931999864,53471.74240896 2024-08-29,22:17:57.000,242,10978130,14005,0,1724969876,13038.14849685999,38.546686710003996,53471.72843472 2024-08-29,22:17:58.000,242,10978134,13965,0,1724969877,13038.141760549996,38.53963758000464,53471.73542184001 2024-08-29,22:17:59.000,242,10978082,14045,0,1724969878,13038.1754421,38.511441059999925,53471.81926728 2024-08-29,22:18:00.000,242,10978117,13925,0,1724969879,13038.222596269996,38.546686710003996,53471.82625440001 2024-08-29,22:18:01.000,242,10978113,13925,0,1724969880,13038.18891471999,38.532588449998,53471.82625440001 2024-08-29,22:18:02.000,242,10978062,14165,0,1724969881,13038.229332579991,38.532588449998,53471.82625440001 2024-08-29,22:18:03.000,242,10978114,14005,0,1724969882,13038.263014129996,38.52553931999864,53471.92407408001 2024-08-29,22:18:04.000,242,10978076,14045,0,1724969883,13038.222596269996,38.58193236000079,53471.952022560006 2024-08-29,22:18:05.000,242,10978122,14045,0,1724969884,13038.141760549996,38.553735840003355,53472.098752080004 2024-08-29,22:18:06.000,242,10978125,13885,0,1724969885,13038.337113540001,38.158984560002864,53471.952022560006 2024-08-29,22:18:07.000,242,10978099,14085,0,1724969886,13038.525730219997,38.24357412000245,53471.73542184001 2024-08-29,22:18:08.000,242,10978158,14205,0,1724969887,13038.518993910002,38.34931107000011,53471.72843472 2024-08-29,22:18:09.000,242,10978059,13965,0,1724969888,13038.485312359997,38.384556720004184,53471.81926728 2024-08-29,22:18:10.000,242,10978125,14005,0,1724969889,13038.518993910002,38.455048019997776,53471.81926728 2024-08-29,22:18:11.000,242,10978120,14125,0,1724969890,13038.512257599992,38.40570411000226,53471.84721576 2024-08-29,22:18:12.000,242,10978073,14045,0,1724969891,13038.518993910002,38.40570411000226,53471.85420288001 2024-08-29,22:18:13.000,242,10978087,14045,0,1724969892,13038.498784980002,38.36340932999883,53471.87516424001 2024-08-29,22:18:14.000,242,10978146,14085,0,1724969893,13038.498784980002,38.40570411000226,53471.91009984 2024-08-29,22:18:15.000,242,10978120,14125,0,1724969894,13038.545939149997,38.39160585000354,53471.92407408001 2024-08-29,22:18:16.000,242,10978156,14245,0,1724969895,13038.552675459992,38.36340932999883,53471.94503544001 2024-08-29,22:18:17.000,242,10978097,13885,0,1724969896,13038.579620700002,38.39160585000354,53471.87516424001 2024-08-29,22:18:18.000,242,10978123,14005,0,1724969897,13038.633511179993,38.377507590004825,53471.91009984 2024-08-29,22:18:19.000,242,10978088,14405,0,1724969898,13038.626774869997,38.377507590004825,53471.94503544001 2024-08-29,22:18:20.000,242,10978144,14045,0,1724969899,13038.667192729998,38.384556720004184,53471.99394528001 2024-08-29,22:18:21.000,242,10978116,14005,0,1724969900,13038.653720109993,38.384556720004184,53471.97298392001 2024-08-29,22:18:22.000,242,10978087,13925,0,1724969901,13038.694137969993,38.40570411000226,53471.97298392001 2024-08-29,22:18:23.000,242,10978135,14045,0,1724969902,13038.727819519998,38.41275324000162,53471.979971040004 2024-08-29,22:18:24.000,242,10978110,14005,0,1724969903,13038.741292139988,38.41980237000098,53471.92407408001 2024-08-29,22:18:25.000,242,10978093,14245,0,1724969904,13038.748028449998,38.39160585000354,53471.90311272001 2024-08-29,22:18:26.000,242,10978141,14165,0,1724969905,13038.815391549993,38.41275324000162,53471.93804832 2024-08-29,22:18:27.000,242,10978071,13885,0,1724969906,13038.842336789989,38.39160585000354,53471.95900968 2024-08-29,22:18:28.000,242,10978163,13845,0,1724969907,13038.849073099998,38.377507590004825,53471.979971040004 2024-08-29,22:18:29.000,242,10978053,14045,0,1724969908,13038.828864169998,38.36340932999883,53471.98695816 2024-08-29,22:18:30.000,242,10978142,14005,0,1724969909,13038.902963579989,38.36340932999883,53472.02888088 2024-08-29,22:18:31.000,242,10978094,14125,0,1724969910,13038.862545719989,38.36340932999883,53471.979971040004 2024-08-29,22:18:32.000,242,10978098,13885,0,1724969911,13038.876018339994,38.30701629000396,53471.94503544001 2024-08-29,22:18:33.000,242,10978131,13925,0,1724969912,13038.902963579989,38.31406542000332,53471.98695816 2024-08-29,22:18:34.000,242,10978082,14045,0,1724969913,13038.889490959999,38.285868899998604,53471.99394528001 2024-08-29,22:18:35.000,242,10978117,13965,0,1724969914,13038.96359036999,38.26472151000053,53472.00791952 2024-08-29,22:18:36.000,242,10978099,13965,0,1724969915,13038.950117749999,38.19423020999966,53472.000932400006 2024-08-29,22:18:37.000,242,10978077,13965,0,1724969916,13038.943381439989,38.23652499000309,53472.049842240005 2024-08-29,22:18:38.000,242,10978167,14005,0,1724969917,13038.970326679999,38.16603369000222,53472.049842240005 2024-08-29,22:18:39.000,242,10978101,14045,0,1724969918,13038.98379929999,38.151935430003505,53472.08477784 2024-08-29,22:18:40.000,242,10978133,14045,0,1724969919,13038.990535609999,38.1871810800003,53472.05682936 2024-08-29,22:18:41.000,242,10978106,14125,0,1724969920,13039.00400822999,38.11668977999943,53472.049842240005 2024-08-29,22:18:42.000,242,10978054,14005,0,1724969921,13039.04442608999,38.16603369000222,53472.01490664 2024-08-29,22:18:43.000,242,10978068,14085,0,1724969922,13039.06463501999,38.18013195000094,53472.09176496001 2024-08-29,22:18:44.000,242,10978144,13925,0,1724969923,13039.08484394999,38.18013195000094,53472.11272632001 2024-08-29,22:18:45.000,242,10978140,14085,0,1724969924,13039.057898709994,38.13078803999815,53472.11272632001 2024-08-29,22:18:46.000,242,10978095,14205,0,1724969925,13039.138734429995,38.13783717000479,53472.12670056 2024-08-29,22:18:47.000,242,10978078,13925,0,1724969926,13039.09158026,38.17308282000158,53472.13368768 2024-08-29,22:18:48.000,242,10978124,13885,0,1724969927,13039.14547073999,38.16603369000222,53472.15464904 2024-08-29,22:18:49.000,242,10978103,13885,0,1724969928,13039.158943359995,38.17308282000158,53472.16163616001 2024-08-29,22:18:50.000,242,10978142,13965,0,1724969929,13039.23304277,38.1871810800003,53472.16163616001 2024-08-29,22:18:51.000,242,10978093,13965,0,1724969930,13039.259988009995,38.16603369000222,53472.18259752 2024-08-29,22:18:52.000,242,10978145,13845,0,1724969931,13039.30714217999,38.17308282000158,53472.19657176 2024-08-29,22:18:53.000,242,10978119,13885,0,1724969932,13039.30714217999,38.13783717000479,53472.217533120005 2024-08-29,22:18:54.000,242,10978098,13925,0,1724969933,13039.340823729995,38.17308282000158,53472.23849448001 2024-08-29,22:18:55.000,242,10978129,13805,0,1724969934,13039.37450528,38.095542390001356,53472.20355888 2024-08-29,22:18:56.000,242,10978138,13925,0,1724969935,13039.441868379996,38.08144413000264,53472.266442960004 2024-08-29,22:18:57.000,242,10978125,13925,0,1724969936,13039.482286239996,38.01800196000113,53472.266442960004 2024-08-29,22:18:58.000,242,10978150,13845,0,1724969937,13039.462077309996,38.06029674000456,53472.2454816 2024-08-29,22:18:59.000,242,10978122,13965,0,1724969938,13039.441868379996,38.046198479998566,53472.30836568001 2024-08-29,22:19:00.000,242,10978170,13805,0,1724969939,13039.468813619991,38.01800196000113,53472.315352800004 2024-08-29,22:19:01.000,242,10978109,13845,0,1724969940,13039.441868379996,37.98275631000433,53472.28041720001 2024-08-29,22:19:02.000,242,10978084,14085,0,1724969941,13039.421659449996,37.96865804999834,53472.29439144 2024-08-29,22:19:03.000,242,10978138,14085,0,1724969942,13039.428395759991,37.94751066000026,53472.336314160006 2024-08-29,22:19:04.000,242,10978140,13965,0,1724969943,13039.35429635,37.9404615300009,53472.266442960004 2024-08-29,22:19:05.000,242,10978094,13965,0,1724969944,13039.34756003999,37.919314140002825,53472.25945584001 2024-08-29,22:19:06.000,242,10978139,13845,0,1724969945,13039.39471421,37.912265010003466,53472.266442960004 2024-08-29,22:19:07.000,242,10978079,13885,0,1724969946,13039.36776896999,37.933412400001544,53472.18259752 2024-08-29,22:19:08.000,242,10978100,13725,0,1724969947,13039.381241589996,37.9404615300009,53472.15464904 2024-08-29,22:19:09.000,242,10978085,13725,0,1724969948,13039.340823729995,37.89111761999811,53472.147661920004 2024-08-29,22:19:10.000,242,10978106,13685,0,1724969949,13039.40818682999,37.89816675000475,53472.18958464001 2024-08-29,22:19:11.000,242,10978143,13885,0,1724969950,13039.421659449996,37.89111761999811,53472.287404320006 2024-08-29,22:19:12.000,242,10978080,14085,0,1724969951,13039.41492314,37.869970230000035,53472.20355888 2024-08-29,22:19:13.000,242,10978118,13725,0,1724969952,13039.428395759991,37.83472458000324,53472.217533120005 2024-08-29,22:19:14.000,242,10978153,14045,0,1724969953,13039.401450519996,37.869970230000035,53472.23150736 2024-08-29,22:19:15.000,242,10978077,13845,0,1724969954,13039.43513207,37.83472458000324,53472.27343008 2024-08-29,22:19:16.000,242,10978124,13925,0,1724969955,13039.441868379996,37.82062632000452,53472.22452024 2024-08-29,22:19:17.000,242,10978114,14325,0,1724969956,13039.43513207,37.79947892999917,53472.1756104 2024-08-29,22:19:18.000,242,10978144,13885,0,1724969957,13039.448604689991,37.82062632000452,53472.2454816 2024-08-29,22:19:19.000,242,10978109,14085,0,1724969958,13039.381241589996,37.813577189997886,53472.21054600001 2024-08-29,22:19:20.000,242,10978187,13925,0,1724969959,13039.381241589996,37.78538067000045,53472.25945584001 2024-08-29,22:19:21.000,242,10978116,13885,0,1724969960,13039.38797789999,37.79242979999981,53472.16163616001 2024-08-29,22:19:22.000,242,10978106,14085,0,1724969961,13039.38797789999,37.8417737100026,53472.20355888 2024-08-29,22:19:23.000,242,10978140,13885,0,1724969962,13039.41492314,37.79242979999981,53472.2454816 2024-08-29,22:19:24.000,242,10978110,14045,0,1724969963,13039.40818682999,37.80652805999853,53472.28041720001 2024-08-29,22:19:25.000,242,10978068,14045,0,1724969964,13039.36776896999,37.79947892999917,53472.23849448001 2024-08-29,22:19:26.000,242,10978161,14005,0,1724969965,13039.43513207,37.73603675999766,53472.29439144 2024-08-29,22:19:27.000,242,10978080,13925,0,1724969966,13039.47554993,37.83472458000324,53472.336314160006 2024-08-29,22:19:28.000,242,10978130,13885,0,1724969967,13039.495758860001,37.813577189997886,53472.266442960004 2024-08-29,22:19:29.000,242,10978099,13845,0,1724969968,13039.529440409991,37.85587197000132,53472.25246872 2024-08-29,22:19:30.000,242,10978123,13965,0,1724969969,13039.495758860001,37.78538067000045,53472.28041720001 2024-08-29,22:19:31.000,242,10978121,13925,0,1724969970,13039.569858269992,37.813577189997886,53472.29439144 2024-08-29,22:19:32.000,242,10978115,13925,0,1724969971,13039.549649339991,37.750135020003654,53472.30137856 2024-08-29,22:19:33.000,242,10978100,13925,0,1724969972,13039.556385650001,37.743085890004295,53472.23150736 2024-08-29,22:19:34.000,242,10978114,14085,0,1724969973,13039.556385650001,37.73603675999766,53472.217533120005 2024-08-29,22:19:35.000,242,10978126,14365,0,1724969974,13039.529440409991,37.66554546000407,53472.16163616001 2024-08-29,22:19:36.000,242,10978127,13805,0,1724969975,13039.542913029996,37.67964372000279,53472.16163616001 2024-08-29,22:19:37.000,242,10978082,14165,0,1724969976,13039.522704099996,37.651447199998074,53472.21054600001 2024-08-29,22:19:38.000,242,10978161,13885,0,1724969977,13039.522704099996,37.644398069998715,53472.28041720001 2024-08-29,22:19:39.000,242,10978131,13925,0,1724969978,13039.522704099996,37.62325068000064,53472.32233992 2024-08-29,22:19:40.000,242,10978109,13885,0,1724969979,13039.47554993,37.54571025000041,53472.32233992 2024-08-29,22:19:41.000,242,10978111,14005,0,1724969980,13039.482286239996,37.58800503000384,53472.34330128 2024-08-29,22:19:42.000,242,10978088,14045,0,1724969981,13039.43513207,37.56685763999849,53472.336314160006 2024-08-29,22:19:43.000,242,10978073,13965,0,1724969982,13039.448604689991,37.5950541600032,53472.266442960004 2024-08-29,22:19:44.000,242,10978083,14085,0,1724969983,13039.428395759991,37.62325068000064,53472.25945584001 2024-08-29,22:19:45.000,242,10978081,14005,0,1724969984,13039.35429635,37.58800503000384,53472.30137856 2024-08-29,22:19:46.000,242,10978132,14205,0,1724969985,13039.280196939995,37.637348939999356,53472.37124976 2024-08-29,22:19:47.000,242,10978136,14005,0,1724969986,13039.22630645999,37.58800503000384,53472.32233992 2024-08-29,22:19:48.000,242,10978126,14005,0,1724969987,13039.20609752999,37.60915242000192,53472.28041720001 2024-08-29,22:19:49.000,242,10978115,13805,0,1724969988,13039.158943359995,37.65849633000471,53472.336314160006 2024-08-29,22:19:50.000,242,10978123,13885,0,1724969989,13039.118525499995,37.62325068000064,53472.29439144 2024-08-29,22:19:51.000,242,10978143,14085,0,1724969990,13039.07137133,37.63029981,53472.28041720001 2024-08-29,22:19:52.000,242,10978050,14085,0,1724969991,13039.06463501999,37.62325068000064,53472.32233992 2024-08-29,22:19:53.000,242,10978108,14085,0,1724969992,13038.997271919994,37.5950541600032,53472.30137856 2024-08-29,22:19:54.000,242,10978116,13725,0,1724969993,13038.997271919994,37.60210329000256,53472.30836568001 2024-08-29,22:19:55.000,242,10978128,14325,0,1724969994,13038.943381439989,37.5950541600032,53472.29439144 2024-08-29,22:19:56.000,242,10978148,13885,0,1724969995,13038.929908819999,37.60210329000256,53472.32233992 2024-08-29,22:19:57.000,242,10978103,13925,0,1724969996,13038.923172509989,37.637348939999356,53472.30137856 2024-08-29,22:19:58.000,242,10978098,13725,0,1724969997,13038.889490959999,37.58095590000448,53472.287404320006 2024-08-29,22:19:59.000,242,10978080,13885,0,1724969998,13038.855809409994,37.644398069998715,53472.22452024 2024-08-29,22:20:00.000,242,10978106,13765,0,1724969999,13038.795182619993,37.60210329000256,53472.28041720001 2024-08-29,22:20:01.000,242,10978078,14045,0,1724970000,13038.754764759993,37.63029981,53472.22452024 2024-08-29,22:20:02.000,242,10978053,14085,0,1724970001,13038.673929039993,37.58800503000384,53472.22452024 2024-08-29,22:20:03.000,242,10978099,13885,0,1724970002,13038.667192729998,37.58800503000384,53472.18259752 2024-08-29,22:20:04.000,242,10978101,13925,0,1724970003,13038.599829630002,37.637348939999356,53472.1057392 2024-08-29,22:20:05.000,242,10978060,13885,0,1724970004,13038.552675459992,37.61620155000128,53472.09176496001 2024-08-29,22:20:06.000,242,10978122,14085,0,1724970005,13038.539202840002,37.57390676999785,53472.119713440006 2024-08-29,22:20:07.000,242,10978104,14125,0,1724970006,13038.498784980002,37.5950541600032,53472.14067480001 2024-08-29,22:20:08.000,242,10978100,13885,0,1724970007,13038.391004019992,37.39767851999932,53472.07080360001 2024-08-29,22:20:09.000,242,10978094,14045,0,1724970008,13038.18891471999,37.27079418000358,53472.05682936 2024-08-29,22:20:10.000,242,10978098,14165,0,1724970009,13038.040715899995,37.24964678999822,53472.05682936 2024-08-29,22:20:11.000,242,10978124,13885,0,1724970010,13037.96661648999,37.242597659998864,53472.07779072 2024-08-29,22:20:12.000,242,10978158,13965,0,1724970011,13038.02724327999,37.26374505000422,53472.15464904 2024-08-29,22:20:13.000,242,10978096,13805,0,1724970012,13037.96661648999,37.228499400000146,53472.13368768 2024-08-29,22:20:14.000,242,10978073,13565,0,1724970013,13037.92619862999,37.228499400000146,53472.147661920004 2024-08-29,22:20:15.000,242,10978119,14085,0,1724970014,13037.89251708,37.20030288000271,53472.09176496001 2024-08-29,22:20:16.000,242,10978073,13885,0,1724970015,13037.83189029,37.284892440002295,53472.04285512001 2024-08-29,22:20:17.000,242,10978114,13805,0,1724970016,13037.84536290999,37.284892440002295,53471.97298392001 2024-08-29,22:20:18.000,242,10978075,14045,0,1724970017,13037.838626599994,37.19325375000335,53472.08477784 2024-08-29,22:20:19.000,242,10978089,13885,0,1724970018,13037.87230815,37.19325375000335,53472.035868 2024-08-29,22:20:20.000,242,10978059,13845,0,1724970019,13037.818417669994,37.1368607100012,53472.04285512001 2024-08-29,22:20:21.000,242,10978091,13765,0,1724970020,13037.78473611999,37.12276245000248,53472.00791952 2024-08-29,22:20:22.000,242,10978104,14005,0,1724970021,13037.777999809994,37.08046766999905,53472.02189376001 2024-08-29,22:20:23.000,242,10978123,13805,0,1724970022,13037.771263499999,37.12276245000248,53472.00791952 2024-08-29,22:20:24.000,242,10978092,14125,0,1724970023,13037.777999809994,37.15095896999992,53472.07779072 2024-08-29,22:20:25.000,242,10978065,13965,0,1724970024,13037.717373019994,37.115713320003124,53472.02888088 2024-08-29,22:20:26.000,242,10978076,13565,0,1724970025,13037.737581949994,37.059320280000975,53472.02888088 2024-08-29,22:20:27.000,242,10978074,14005,0,1724970026,13037.730845639999,37.08751679999841,53472.04285512001 2024-08-29,22:20:28.000,242,10978131,14045,0,1724970027,13037.717373019994,37.08751679999841,53472.00791952 2024-08-29,22:20:29.000,242,10978089,13885,0,1724970028,13037.656746229994,37.101615060004406,53471.98695816 2024-08-29,22:20:30.000,242,10978117,14005,0,1724970029,13037.596119439993,37.08751679999841,53471.94503544001 2024-08-29,22:20:31.000,242,10978108,13965,0,1724970030,13037.609592059998,37.108664190003765,53471.97298392001 2024-08-29,22:20:32.000,242,10978106,14005,0,1724970031,13037.528756339998,37.059320280000975,53471.90311272001 2024-08-29,22:20:33.000,242,10978097,13925,0,1724970032,13037.501811099988,37.101615060004406,53471.882151360005 2024-08-29,22:20:34.000,242,10978087,13925,0,1724970033,13037.461393240003,37.09456592999777,53471.86817712 2024-08-29,22:20:35.000,242,10978093,14085,0,1724970034,13037.400766450002,37.09456592999777,53471.79830592 2024-08-29,22:20:36.000,242,10978106,13725,0,1724970035,13037.360348590002,37.09456592999777,53471.80529304001 2024-08-29,22:20:37.000,242,10978086,13885,0,1724970036,13037.340139660002,37.172106359998,53471.91708696 2024-08-29,22:20:38.000,242,10978119,14125,0,1724970037,13037.272776559992,37.19325375000335,53471.73542184001 2024-08-29,22:20:39.000,242,10978075,14005,0,1724970038,13037.090896189991,37.33423634999781,53471.87516424001 2024-08-29,22:20:40.000,242,10978093,13885,0,1724970039,13037.043742019996,37.31308895999973,53471.8961256 2024-08-29,22:20:41.000,242,10978076,13885,0,1724970040,13036.99658785,37.42587504000403,53472.000932400006 2024-08-29,22:20:42.000,242,10978053,14005,0,1724970041,13036.99658785,37.41882591000467,53471.98695816 2024-08-29,22:20:43.000,242,10978055,14045,0,1724970042,13037.003324159996,37.40472764999868,53472.049842240005 2024-08-29,22:20:44.000,242,10978081,13885,0,1724970043,13036.94943367999,37.39767851999932,53472.07080360001 2024-08-29,22:20:45.000,242,10978155,14045,0,1724970044,13036.93596106,37.48931720999826,53472.02189376001 2024-08-29,22:20:46.000,242,10978139,14005,0,1724970045,13036.989851539991,37.5950541600032,53471.93804832 2024-08-29,22:20:47.000,242,10978083,13765,0,1724970046,13037.259303940002,37.70784024000022,53471.75638320001 2024-08-29,22:20:48.000,242,10978106,13765,0,1724970047,13037.380557520002,37.517513730002975,53471.511834 2024-08-29,22:20:49.000,242,10978103,13965,0,1724970048,13037.373821209992,37.172106359998,53471.497859760006 2024-08-29,22:20:50.000,242,10978101,14245,0,1724970049,13037.117841430001,36.97473072000139,53471.73542184001 2024-08-29,22:20:51.000,242,10978110,14005,0,1724970050,13036.91575213,37.059320280000975,53471.833241520006 2024-08-29,22:20:52.000,242,10978075,14005,0,1724970051,13036.76755330999,37.15800809999928,53471.7913188 2024-08-29,22:20:53.000,242,10978117,14085,0,1724970052,13036.71366283,37.14390984000056,53471.763370320004 2024-08-29,22:20:54.000,242,10978091,13965,0,1724970053,13036.62609079999,37.19325375000335,53471.7913188 2024-08-29,22:20:55.000,242,10978054,14245,0,1724970054,13036.62609079999,37.18620462000399,53471.74939608 2024-08-29,22:20:56.000,242,10978117,14005,0,1724970055,13036.572200319999,37.228499400000146,53471.7214476 2024-08-29,22:20:57.000,242,10978105,13805,0,1724970056,13036.511573529999,37.20735201000207,53471.714460480005 2024-08-29,22:20:58.000,242,10978107,13765,0,1724970057,13036.376847329993,37.228499400000146,53471.69349912 2024-08-29,22:20:59.000,242,10978101,13885,0,1724970058,13036.309484229998,37.235548529999505,53471.70747336001 2024-08-29,22:21:00.000,242,10978143,13765,0,1724970059,13036.269066369998,37.291941570001654,53471.72843472 2024-08-29,22:21:01.000,242,10978097,13885,0,1724970060,13036.154549099992,37.33423634999781,53471.63061504 2024-08-29,22:21:02.000,242,10978120,13725,0,1724970061,13036.060240760002,37.39062938999996,53471.67952488 2024-08-29,22:21:03.000,242,10978100,13965,0,1724970062,13035.992877659992,37.36948200000188,53471.63061504 2024-08-29,22:21:04.000,242,10978129,14085,0,1724970063,13035.858151460001,37.39062938999996,53471.53978248001 2024-08-29,22:21:05.000,242,10978096,14005,0,1724970064,13035.743634189996,37.39767851999932,53471.48388552 2024-08-29,22:21:06.000,242,10978108,13765,0,1724970065,13035.65606216,37.40472764999868,53471.45593704 2024-08-29,22:21:07.000,242,10978114,13685,0,1724970066,13035.52807226999,37.468169820000185,53471.35811736 2024-08-29,22:21:08.000,242,10978055,14165,0,1724970067,13035.352928209999,37.461120690000826,53471.39305296 2024-08-29,22:21:09.000,242,10978090,14165,0,1724970068,13035.245147249989,37.48931720999826,53471.37209160001 2024-08-29,22:21:10.000,242,10978106,13885,0,1724970069,13035.123893669988,37.461120690000826,53471.330168880006 2024-08-29,22:21:11.000,242,10978107,14045,0,1724970070,13034.915068059992,37.43997330000275,53471.2672848 2024-08-29,22:21:12.000,242,10978085,14045,0,1724970071,13034.793814479992,37.503415470004256,53471.24632344 2024-08-29,22:21:13.000,242,10978111,14085,0,1724970072,13034.59846149,37.53161199000169,53471.19042648 2024-08-29,22:21:14.000,242,10978100,14085,0,1724970073,13034.483944219995,37.58095590000448,53471.16946512 2024-08-29,22:21:15.000,242,10978092,13885,0,1724970074,13034.29532754,37.644398069998715,53471.07863256 2024-08-29,22:21:16.000,242,10978078,14165,0,1724970075,13034.059556689994,37.686692850002146,53471.043696960005 2024-08-29,22:21:17.000,242,10978050,14085,0,1724970076,13033.931566799998,37.79242979999981,53470.91094168 2024-08-29,22:21:18.000,242,10978118,13845,0,1724970077,13033.776631669993,37.83472458000324,53470.88998032 2024-08-29,22:21:19.000,242,10978111,13965,0,1724970078,13033.662114400002,37.85587197000132,53470.89696744001 2024-08-29,22:21:20.000,242,10978112,13525,0,1724970079,13033.614960229992,37.926363270002184,53470.86203184 2024-08-29,22:21:21.000,242,10978122,13925,0,1724970080,13033.486970339996,37.933412400001544,53470.77119928001 2024-08-29,22:21:22.000,242,10978065,13805,0,1724970081,13033.39939831,37.98980544000369,53470.757225040004 2024-08-29,22:21:23.000,242,10978108,13725,0,1724970082,13033.29161734999,38.07439500000328,53470.75023792001 2024-08-29,22:21:24.000,242,10978082,13725,0,1724970083,13033.23099055999,38.151935430003505,53470.84107048 2024-08-29,22:21:25.000,242,10978107,13925,0,1724970084,13033.466761409996,37.933412400001544,53470.610495520006 2024-08-29,22:21:26.000,242,10978084,13565,0,1724970085,13033.446552479996,38.06029674000456,53470.57555992 2024-08-29,22:21:27.000,242,10978101,13925,0,1724970086,13033.2579358,38.13078803999815,53470.54761144 2024-08-29,22:21:28.000,242,10978109,14165,0,1724970087,13033.11647329,38.19423020999966,53470.54761144 2024-08-29,22:21:29.000,242,10978090,13885,0,1724970088,13033.00869232999,38.24357412000245,53470.4987016 2024-08-29,22:21:30.000,242,10978083,13925,0,1724970089,13032.934592919999,38.278819769999245,53470.41485616001 2024-08-29,22:21:31.000,242,10978087,14125,0,1724970090,13032.833548269999,38.30701629000396,53470.3589592 2024-08-29,22:21:32.000,242,10978098,13885,0,1724970091,13032.806603029989,38.35636019999947,53470.37992056 2024-08-29,22:21:33.000,242,10978088,13925,0,1724970092,13032.799866719994,38.34931107000011,53470.38690768 2024-08-29,22:21:34.000,242,10978140,13925,0,1724970093,13032.766185169989,38.321114550002676,53470.324023600006 2024-08-29,22:21:35.000,242,10978122,13765,0,1724970094,13032.685349449988,38.335212810001394,53470.26812664001 2024-08-29,22:21:36.000,242,10978136,14005,0,1724970095,13032.651667899998,38.42685150000034,53470.303062240004 2024-08-29,22:21:37.000,242,10978101,14125,0,1724970096,13032.611250039998,38.49029367000185,53470.26113952 2024-08-29,22:21:38.000,242,10978128,13925,0,1724970097,13032.591041109998,38.546686710003996,53470.254152400004 2024-08-29,22:21:39.000,242,10978102,13885,0,1724970098,13032.570832179998,38.553735840003355,53470.22620392001 2024-08-29,22:21:40.000,242,10978080,13925,0,1724970099,13032.611250039998,38.617178010004864,53470.17729408001 2024-08-29,22:21:41.000,242,10978126,13565,0,1724970100,13032.658404209993,38.67357104999974,53470.17030696 2024-08-29,22:21:42.000,242,10978099,14085,0,1724970101,13032.658404209993,38.744062350000604,53470.14235848 2024-08-29,22:21:43.000,242,10978145,13765,0,1724970102,13032.658404209993,38.80045539000275,53470.14235848 2024-08-29,22:21:44.000,242,10978141,13925,0,1724970103,13032.739239929993,38.87799582000298,53470.086461520004 2024-08-29,22:21:45.000,242,10978106,13925,0,1724970104,13032.793130409998,38.913241469999775,53470.086461520004 2024-08-29,22:21:46.000,242,10978145,13845,0,1724970105,13032.894175059999,38.98373277000064,53470.086461520004 2024-08-29,22:21:47.000,242,10978093,13965,0,1724970106,13033.01542864,39.06127320000087,53470.086461520004 2024-08-29,22:21:48.000,242,10978096,13925,0,1724970107,13033.08952804999,39.13176450000174,53470.086461520004 2024-08-29,22:21:49.000,242,10978067,13925,0,1724970108,13033.183836389995,39.16701014999853,53470.07947440001 2024-08-29,22:21:50.000,242,10978137,13725,0,1724970109,13033.33877152,39.195206670003245,53470.14934560001 2024-08-29,22:21:51.000,242,10978118,13885,0,1724970110,13033.480234030001,39.20930493000196,53470.21222968 2024-08-29,22:21:52.000,242,10978134,13965,0,1724970111,13033.614960229992,39.25159970999812,53470.205242560005 2024-08-29,22:21:53.000,242,10978091,14125,0,1724970112,13033.742950120002,39.21635406000132,53470.275113760006 2024-08-29,22:21:54.000,242,10978087,14085,0,1724970113,13033.864203699988,39.27274710000347,53470.303062240004 2024-08-29,22:21:55.000,242,10978079,14045,0,1724970114,13034.032611449999,39.30094362000091,53470.33101072 2024-08-29,22:21:56.000,242,10978082,14005,0,1724970115,13034.19428289,39.29389449000155,53470.37992056 2024-08-29,22:21:57.000,242,10978088,14005,0,1724970116,13034.32900908999,39.27979623000283,53470.28210088 2024-08-29,22:21:58.000,242,10978125,13925,0,1724970117,13034.47047159999,39.29389449000155,53470.40088192 2024-08-29,22:21:59.000,242,10978106,13885,0,1724970118,13034.59846149,39.23045232000004,53470.442804640006 2024-08-29,22:22:00.000,242,10978071,13685,0,1724970119,13034.672560899991,39.181108410004526,53470.442804640006 2024-08-29,22:22:01.000,242,10978094,14045,0,1724970120,13034.807287099997,39.16701014999853,53470.57555992 2024-08-29,22:22:02.000,242,10978131,14085,0,1724970121,13034.921804370002,39.16701014999853,53470.54761144 2024-08-29,22:22:03.000,242,10978146,13965,0,1724970122,13035.043057950003,39.12471537000238,53470.65241824001 2024-08-29,22:22:04.000,242,10978122,13725,0,1724970123,13035.171047839998,39.13176450000174,53470.610495520006 2024-08-29,22:22:05.000,242,10978098,14005,0,1724970124,13035.251883559999,39.096518849997665,53470.62446976 2024-08-29,22:22:06.000,242,10978110,14005,0,1724970125,13035.373137139999,39.13176450000174,53470.69434096 2024-08-29,22:22:07.000,242,10978091,14085,0,1724970126,13035.55501751,39.089469719998306,53470.68735384 2024-08-29,22:22:08.000,242,10978157,13885,0,1724970127,13035.66953477999,39.07537145999959,53470.75023792001 2024-08-29,22:22:09.000,242,10978084,13925,0,1724970128,13035.851415149991,39.05422407000151,53470.778186400006 2024-08-29,22:22:10.000,242,10978113,13845,0,1724970129,13036.019822900002,39.05422407000151,53470.827096240006 2024-08-29,22:22:11.000,242,10978122,13845,0,1724970130,13036.201703270002,38.89914321000106,53470.93190304 2024-08-29,22:22:12.000,242,10978108,13885,0,1724970131,13036.397056259993,38.89914321000106,53470.9528644 2024-08-29,22:22:13.000,242,10978117,14125,0,1724970132,13036.54525507999,38.84275016999891,53470.88998032 2024-08-29,22:22:14.000,242,10978115,14165,0,1724970133,13036.68671758999,38.82865191000019,53470.95985152 2024-08-29,22:22:15.000,242,10978119,13765,0,1724970134,13036.92922474999,38.72291496000253,53471.06465832001 2024-08-29,22:22:16.000,242,10978121,13885,0,1724970135,13037.030269399991,38.80750452000211,53471.08561968001 2024-08-29,22:22:17.000,242,10978090,13965,0,1724970136,13037.030269399991,38.80045539000275,53471.043696960005 2024-08-29,22:22:18.000,242,10978148,13725,0,1724970137,13037.03700571,38.76520973999868,53471.09959392 2024-08-29,22:22:19.000,242,10978089,13805,0,1724970138,13037.124577739996,38.71586583000317,53471.20440072001 2024-08-29,22:22:20.000,242,10978156,14045,0,1724970139,13037.117841430001,38.66652192000038,53471.23234920001 2024-08-29,22:22:21.000,242,10978118,13845,0,1724970140,13037.090896189991,38.60307974999887,53471.281259040006 2024-08-29,22:22:22.000,242,10978104,13885,0,1724970141,13037.030269399991,38.62422714000422,53471.35811736 2024-08-29,22:22:23.000,242,10978096,13925,0,1724970142,13036.962906299996,38.52553931999864,53471.35113024001 2024-08-29,22:22:24.000,242,10978109,13885,0,1724970143,13036.861861649995,38.44094975999906,53471.36510448 2024-08-29,22:22:25.000,242,10978120,13925,0,1724970144,13036.77428962,38.46209715000441,53471.37209160001 2024-08-29,22:22:26.000,242,10978122,13925,0,1724970145,13036.6934539,38.377507590004825,53471.4070272 2024-08-29,22:22:27.000,242,10978142,13965,0,1724970146,13036.58567293999,38.2999671600046,53471.4070272 2024-08-29,22:22:28.000,242,10978121,14085,0,1724970147,13036.444210429989,38.22242673000437,53471.39305296 2024-08-29,22:22:29.000,242,10978077,13925,0,1724970148,13036.316220539993,38.20832846999838,53471.35811736 2024-08-29,22:22:30.000,242,10978106,13765,0,1724970149,13036.208439579998,38.19423020999966,53471.379078720005 2024-08-29,22:22:31.000,242,10978087,14045,0,1724970150,13036.087185999997,38.07439500000328,53471.38606584 2024-08-29,22:22:32.000,242,10978078,13885,0,1724970151,13035.952459799992,38.00390370000241,53471.2672848 2024-08-29,22:22:33.000,242,10978119,13885,0,1724970152,13035.8177336,37.9404615300009,53471.281259040006 2024-08-29,22:22:34.000,242,10978079,13965,0,1724970153,13035.75710681,37.869970230000035,53471.31619464 2024-08-29,22:22:35.000,242,10978072,13885,0,1724970154,13035.60890798999,37.83472458000324,53471.260297680004 2024-08-29,22:22:36.000,242,10978094,14005,0,1724970155,13035.53480858,37.79242979999981,53471.23933632 2024-08-29,22:22:37.000,242,10978076,14045,0,1724970156,13035.460709169995,37.70784024000022,53471.19042648 2024-08-29,22:22:38.000,242,10978141,14165,0,1724970157,13035.359664519994,37.693741980001505,53471.10658104001 2024-08-29,22:22:39.000,242,10978103,13925,0,1724970158,13035.339455589994,37.66554546000407,53471.09959392 2024-08-29,22:22:40.000,242,10978119,13925,0,1724970159,13035.251883559999,37.62325068000064,53471.043696960005 2024-08-29,22:22:41.000,242,10978091,14045,0,1724970160,13035.184520459989,37.54571025000041,53470.96683864001 2024-08-29,22:22:42.000,242,10978095,14005,0,1724970161,13035.157575219993,37.4963663400049,53470.91792880001 2024-08-29,22:22:43.000,242,10978104,13965,0,1724970162,13035.130629979998,37.4822680799989,53470.8829932 2024-08-29,22:22:44.000,242,10978101,13885,0,1724970163,13035.130629979998,37.43997330000275,53470.8829932 2024-08-29,22:22:45.000,242,10978130,14005,0,1724970164,13035.137366289993,37.37653113000124,53470.79216064 2024-08-29,22:22:46.000,242,10978087,13885,0,1724970165,13035.130629979998,37.41882591000467,53470.77119928001 2024-08-29,22:22:47.000,242,10978131,13845,0,1724970166,13035.130629979998,37.36243287000252,53470.71530232 2024-08-29,22:22:48.000,242,10978131,13645,0,1724970167,13035.171047839998,37.31308895999973,53470.69434096 2024-08-29,22:22:49.000,242,10978122,14125,0,1724970168,13035.171047839998,37.284892440002295,53470.68036672001 2024-08-29,22:22:50.000,242,10978093,14245,0,1724970169,13035.157575219993,37.35538374000316,53470.64543112 2024-08-29,22:22:51.000,242,10978097,13685,0,1724970170,13035.231674629998,37.341285480004444,53470.62446976 2024-08-29,22:22:52.000,242,10978111,14005,0,1724970171,13035.292301419999,37.3483346100038,53470.638444000004 2024-08-29,22:22:53.000,242,10978047,13805,0,1724970172,13035.332719279999,37.31308895999973,53470.60350840001 2024-08-29,22:22:54.000,242,10978090,13965,0,1724970173,13035.359664519994,37.31308895999973,53470.61748264 2024-08-29,22:22:55.000,242,10978107,14045,0,1724970174,13035.400082379994,37.32718721999845,53470.54761144 2024-08-29,22:22:56.000,242,10978126,13885,0,1724970175,13035.45397286,37.30603983000037,53470.61748264 2024-08-29,22:22:57.000,242,10978048,14045,0,1724970176,13035.50786333999,37.32718721999845,53470.56158568001 2024-08-29,22:22:58.000,242,10978100,13725,0,1724970177,13035.55501751,37.291941570001654,53470.53363720001 2024-08-29,22:22:59.000,242,10978099,14085,0,1724970178,13035.58869905999,37.36243287000252,53470.470753120004 2024-08-29,22:23:00.000,242,10978096,13565,0,1724970179,13035.642589539995,37.40472764999868,53470.470753120004 2024-08-29,22:23:01.000,242,10978074,13885,0,1724970180,13035.64932584999,37.43292417000339,53470.47774024 2024-08-29,22:23:02.000,242,10978110,14045,0,1724970181,13035.70995263999,37.468169820000185,53470.43581752001 2024-08-29,22:23:03.000,242,10978114,14005,0,1724970182,13035.703216329995,37.54571025000041,53470.38690768 2024-08-29,22:23:04.000,242,10978095,13885,0,1724970183,13035.70995263999,37.5950541600032,53470.372933440005 2024-08-29,22:23:05.000,242,10978094,13965,0,1724970184,13035.70995263999,37.651447199998074,53470.34498496001 2024-08-29,22:23:06.000,242,10978103,14085,0,1724970185,13035.75037049999,37.686692850002146,53470.34498496001 2024-08-29,22:23:07.000,242,10978102,14045,0,1724970186,13035.79752467,37.75718415000301,53470.36594632001 2024-08-29,22:23:08.000,242,10978097,13925,0,1724970187,13035.75710681,37.79947892999917,53470.26812664001 2024-08-29,22:23:09.000,242,10978079,13965,0,1724970188,13035.790788359991,37.89111761999811,53470.289088 2024-08-29,22:23:10.000,242,10978138,13845,0,1724970189,13035.70995263999,37.9757071799977,53470.303062240004 2024-08-29,22:23:11.000,242,10978116,13885,0,1724970190,13035.70995263999,38.02505109000049,53470.324023600006 2024-08-29,22:23:12.000,242,10978074,13925,0,1724970191,13035.683007399995,38.00390370000241,53470.34498496001 2024-08-29,22:23:13.000,242,10978096,14045,0,1724970192,13035.642589539995,38.06734587000392,53470.28210088 2024-08-29,22:23:14.000,242,10978114,14365,0,1724970193,13035.58869905999,38.151935430003505,53470.31703648001 2024-08-29,22:23:15.000,242,10978064,13965,0,1724970194,13035.55501751,38.151935430003505,53470.29607512001 2024-08-29,22:23:16.000,242,10978124,14085,0,1724970195,13035.53480858,38.22947586000373,53470.289088 2024-08-29,22:23:17.000,242,10978125,14045,0,1724970196,13035.50786333999,38.22947586000373,53470.24716528001 2024-08-29,22:23:18.000,242,10978088,13965,0,1724970197,13035.440500239994,38.26472151000053,53470.22620392001 2024-08-29,22:23:19.000,242,10978074,13965,0,1724970198,13035.44723654999,38.2999671600046,53470.29607512001 2024-08-29,22:23:20.000,242,10978064,13845,0,1724970199,13035.379873449994,38.335212810001394,53470.24017816 2024-08-29,22:23:21.000,242,10978041,13765,0,1724970200,13035.332719279999,38.384556720004184,53470.2192168 2024-08-29,22:23:22.000,242,10978029,13885,0,1724970201,13035.32598296999,38.384556720004184,53470.205242560005 2024-08-29,22:23:23.000,242,10978122,14005,0,1724970202,13035.34619189999,38.41980237000098,53470.254152400004 2024-08-29,22:23:24.000,242,10978131,14245,0,1724970203,13035.224938319989,38.4339006299997,53470.205242560005 2024-08-29,22:23:25.000,242,10978080,13965,0,1724970204,13035.211465699998,38.511441059999925,53470.2192168 2024-08-29,22:23:26.000,242,10978067,14245,0,1724970205,13035.197993079993,38.546686710003996,53470.22620392001 2024-08-29,22:23:27.000,242,10978100,13805,0,1724970206,13035.177784149993,38.57488323000143,53470.26113952 2024-08-29,22:23:28.000,242,10978071,13725,0,1724970207,13035.070003189998,38.680620179999096,53470.23319104 2024-08-29,22:23:29.000,242,10978129,14005,0,1724970208,13035.009376399998,38.80045539000275,53470.254152400004 2024-08-29,22:23:30.000,242,10978121,14005,0,1724970209,13034.948749609997,38.82865191000019,53470.23319104 2024-08-29,22:23:31.000,242,10978132,13725,0,1724970210,13034.921804370002,38.82160278000083,53470.19825544001 2024-08-29,22:23:32.000,242,10978013,13805,0,1724970211,13034.861177580002,38.87799582000298,53470.1842812 2024-08-29,22:23:33.000,242,10978081,13965,0,1724970212,13034.780341860001,38.913241469999775,53470.19825544001 2024-08-29,22:23:34.000,242,10978100,14245,0,1724970213,13034.699506140001,39.02602755000407,53470.29607512001 2024-08-29,22:23:35.000,242,10978080,13925,0,1724970214,13034.625406729996,39.089469719998306,53470.22620392001 2024-08-29,22:23:36.000,242,10978053,13925,0,1724970215,13034.605197799996,39.07537145999959,53470.1842812 2024-08-29,22:23:37.000,242,10978074,13765,0,1724970216,13034.544571009996,39.096518849997665,53470.24716528001 2024-08-29,22:23:38.000,242,10978112,13885,0,1724970217,13034.51762577,39.15996101999917,53470.31004936 2024-08-29,22:23:39.000,242,10978099,13845,0,1724970218,13034.43005373999,39.20930493000196,53470.31004936 2024-08-29,22:23:40.000,242,10978043,14165,0,1724970219,13034.403108499995,39.21635406000132,53470.31703648001 2024-08-29,22:23:41.000,242,10978087,14125,0,1724970220,13034.342481709995,39.30799275000027,53470.324023600006 2024-08-29,22:23:42.000,242,10978123,13885,0,1724970221,13034.342481709995,39.34323840000434,53470.28210088 2024-08-29,22:23:43.000,242,10978065,14045,0,1724970222,13034.23470075,39.30799275000027,53470.491714480006 2024-08-29,22:23:44.000,242,10978107,13805,0,1724970223,13034.29532754,39.35733666000306,53470.4987016 2024-08-29,22:23:45.000,242,10978079,13725,0,1724970224,13034.221228129994,39.39963143999921,53470.53363720001 2024-08-29,22:23:46.000,242,10978071,13885,0,1724970225,13034.201019199994,39.364385790002416,53470.58254704001 2024-08-29,22:23:47.000,242,10978072,13805,0,1724970226,13034.099974549994,39.4842209999988,53470.56158568001 2024-08-29,22:23:48.000,242,10978079,14005,0,1724970227,13034.025875139989,39.67454751000332,53470.57555992 2024-08-29,22:23:49.000,242,10978089,13845,0,1724970228,13033.965248349989,39.773235330001626,53470.5685728 2024-08-29,22:23:50.000,242,10978138,14005,0,1724970229,13033.904621559988,39.829628370003775,53470.638444000004 2024-08-29,22:23:51.000,242,10978081,13845,0,1724970230,13033.837258459993,39.85077576000185,53470.62446976 2024-08-29,22:23:52.000,242,10978068,13925,0,1724970231,13033.709268569997,39.907168800004,53470.56158568001 2024-08-29,22:23:53.000,242,10978063,14085,0,1724970232,13033.749686429997,39.85782489000121,53470.56158568001 2024-08-29,22:23:54.000,242,10978087,14365,0,1724970233,13033.675587019992,39.86487402000057,53470.638444000004 2024-08-29,22:23:56.000,242,10978075,14005,0,1724970235,13033.426343549996,39.836677500003134,53470.68735384 2024-08-29,22:23:57.000,242,10978098,14085,0,1724970236,13033.392661999991,39.963561839998874,53470.75023792001 2024-08-29,22:23:58.000,242,10978070,13925,0,1724970237,13033.35898045,40.26667443000042,53470.813122 2024-08-29,22:23:59.000,242,10978171,14205,0,1724970238,13033.31856259,40.365362249998725,53470.778186400006 2024-08-29,22:24:00.000,242,10978050,13925,0,1724970239,13033.264672109995,40.42880442000023,53470.79216064 2024-08-29,22:24:01.000,242,10978096,13845,0,1724970240,13033.224254249995,40.42880442000023,53470.73626368 2024-08-29,22:24:02.000,242,10978096,13805,0,1724970241,13033.19730901,40.50634485000046,53470.708315200005 2024-08-29,22:24:03.000,242,10978075,13885,0,1724970242,13033.21751794,40.52044310999918,53470.78517352 2024-08-29,22:24:04.000,242,10978149,14125,0,1724970243,13033.15689115,40.633229190003476,53470.659405360006 2024-08-29,22:24:05.000,242,10978118,14125,0,1724970244,13033.23772687,40.57683615000133,53470.79216064 2024-08-29,22:24:06.000,242,10978106,14085,0,1724970245,13033.23772687,40.67552396999963,53470.7432508 2024-08-29,22:24:07.000,242,10978051,13805,0,1724970246,13033.27140841999,40.65437658000155,53470.76421216 2024-08-29,22:24:08.000,242,10978083,13965,0,1724970247,13033.305089969996,40.69667135999771,53470.72228944 2024-08-29,22:24:09.000,242,10978109,13965,0,1724970248,13033.419607240001,40.66142571000091,53470.75023792001 2024-08-29,22:24:10.000,242,10978067,14005,0,1724970249,13033.500442960001,40.647327450002194,53470.75023792001 2024-08-29,22:24:11.000,242,10978046,14005,0,1724970250,13033.581278680002,40.633229190003476,53470.75023792001 2024-08-29,22:24:12.000,242,10978092,13925,0,1724970251,13033.641905470002,40.605032669998764,53470.75023792001 2024-08-29,22:24:13.000,242,10978118,14125,0,1724970252,13033.689059639997,40.597983539999404,53470.778186400006 2024-08-29,22:24:14.000,242,10978137,14045,0,1724970253,13033.716004879992,40.57683615000133,53470.77119928001 2024-08-29,22:24:15.000,242,10978061,14165,0,1724970254,13033.749686429997,40.45700093999767,53470.77119928001 2024-08-29,22:24:16.000,242,10978051,13965,0,1724970255,13033.769895359997,40.30192008000449,53470.82010912001 2024-08-29,22:24:17.000,242,10978024,14005,0,1724970256,13033.769895359997,40.2878218199985,53470.8829932 2024-08-29,22:24:18.000,242,10978054,14125,0,1724970257,13033.817049529993,40.189134000000195,53470.91792880001 2024-08-29,22:24:19.000,242,10978113,14045,0,1724970258,13033.850731079998,40.11159356999997,53471.07164544 2024-08-29,22:24:20.000,242,10978073,13765,0,1724970259,13033.850731079998,40.01995488000102,53471.02972272 2024-08-29,22:24:21.000,242,10978087,13885,0,1724970260,13033.884412629988,39.907168800004,53471.06465832001 2024-08-29,22:24:22.000,242,10978052,13845,0,1724970261,13033.891148939998,39.780284460000985,53471.05068408 2024-08-29,22:24:23.000,242,10978077,13805,0,1724970262,13033.938303109993,39.61815447000117,53471.0576712 2024-08-29,22:24:24.000,242,10978123,13925,0,1724970263,13033.924830489988,39.46307361000072,53471.12055528 2024-08-29,22:24:25.000,242,10978091,13965,0,1724970264,13033.938303109993,39.315041879999626,53471.1275424 2024-08-29,22:24:26.000,242,10978089,14045,0,1724970265,13033.897885249993,39.15996101999917,53471.15549088001 2024-08-29,22:24:27.000,242,10978052,13885,0,1724970266,13033.904621559988,39.05422407000151,53471.13452952001 2024-08-29,22:24:28.000,242,10978077,14125,0,1724970267,13033.918094179993,38.88504495000234,53471.18343936001 2024-08-29,22:24:29.000,242,10978118,14085,0,1724970268,13033.945039419988,38.77225886999804,53471.13452952001 2024-08-29,22:24:30.000,242,10978082,13805,0,1724970269,13033.978720969993,38.62422714000422,53471.0576712 2024-08-29,22:24:31.000,242,10978122,13885,0,1724970270,13034.005666209989,38.518490189999284,53471.043696960005 2024-08-29,22:24:32.000,242,10978076,14005,0,1724970271,13034.019138829994,38.40570411000226,53471.00177424 2024-08-29,22:24:33.000,242,10978077,14165,0,1724970272,13034.039347759994,38.35636019999947,53470.994787120006 2024-08-29,22:24:34.000,242,10978108,14245,0,1724970273,13034.093238239999,38.30701629000396,53471.0227356 2024-08-29,22:24:35.000,242,10978082,13765,0,1724970274,13034.079765619994,38.21537759999774,53471.06465832001 2024-08-29,22:24:36.000,242,10978101,14325,0,1724970275,13034.099974549994,38.13078803999815,53470.98081288 2024-08-29,22:24:37.000,242,10978128,14045,0,1724970276,13034.10671085999,38.03914934999921,53470.994787120006 2024-08-29,22:24:38.000,242,10978071,14085,0,1724970277,13034.12691978999,38.03914934999921,53471.03670984001 2024-08-29,22:24:39.000,242,10978105,14125,0,1724970278,13034.133656099999,37.9757071799977,53471.02972272 2024-08-29,22:24:40.000,242,10978069,14205,0,1724970279,13034.153865029999,37.912265010003466,53471.02972272 2024-08-29,22:24:41.000,242,10978131,14125,0,1724970280,13034.113447169999,37.89816675000475,53471.00177424 2024-08-29,22:24:42.000,242,10978065,13845,0,1724970281,13034.113447169999,37.82062632000452,53470.98081288 2024-08-29,22:24:43.000,242,10978082,13885,0,1724970282,13034.160601339994,37.80652805999853,53470.96683864001 2024-08-29,22:24:44.000,242,10978119,14045,0,1724970283,13034.16733764999,37.743085890004295,53470.994787120006 2024-08-29,22:24:45.000,242,10978040,14165,0,1724970284,13034.19428289,37.67964372000279,53470.93889016001 2024-08-29,22:24:46.000,242,10978093,13925,0,1724970285,13034.241437059994,37.67259459000343,53470.924915920004 2024-08-29,22:24:47.000,242,10978115,14245,0,1724970286,13034.3357454,37.58800503000384,53470.945877280006 2024-08-29,22:24:48.000,242,10978075,14045,0,1724970287,13034.443526359995,37.53866112000105,53470.86203184 2024-08-29,22:24:49.000,242,10978102,13885,0,1724970288,13034.524362079996,37.4963663400049,53470.88998032 2024-08-29,22:24:50.000,242,10978075,14365,0,1724970289,13034.686033519996,37.43997330000275,53470.91094168 2024-08-29,22:24:51.000,242,10978103,14125,0,1724970290,13034.854441269992,37.43292417000339,53470.89696744001 2024-08-29,22:24:52.000,242,10978141,13885,0,1724970291,13034.962222230002,37.35538374000316,53470.9528644 2024-08-29,22:24:53.000,242,10978098,13885,0,1724970292,13035.049794259998,37.32013808999909,53470.9528644 2024-08-29,22:24:54.000,242,10978139,14205,0,1724970293,13035.211465699998,37.22145027000079,53470.9528644 2024-08-29,22:24:55.000,242,10978073,13965,0,1724970294,13035.285565109989,37.19325375000335,53470.8829932 2024-08-29,22:24:56.000,242,10978046,14085,0,1724970295,13035.332719279999,37.15095896999992,53470.806134880004 2024-08-29,22:24:57.000,242,10978082,13845,0,1724970296,13035.39334607,37.108664190003765,53470.85504472 2024-08-29,22:24:58.000,242,10978127,14125,0,1724970297,13035.40681868999,37.09456592999777,53470.84107048 2024-08-29,22:24:59.000,242,10978101,14125,0,1724970298,13035.38660975999,37.059320280000975,53470.806134880004 2024-08-29,22:25:00.000,242,10978097,13845,0,1724970299,13035.40681868999,37.04522202000226,53470.806134880004 2024-08-29,22:25:01.000,242,10978083,13845,0,1724970300,13035.460709169995,37.07341853999969,53470.83408336 2024-08-29,22:25:02.000,242,10978090,14085,0,1724970301,13035.480918099995,37.052271150001616,53470.79914776001 2024-08-29,22:25:03.000,242,10978053,14245,0,1724970302,13035.51459965,37.08046766999905,53470.77119928001 2024-08-29,22:25:04.000,242,10978131,13845,0,1724970303,13035.602171679995,37.14390984000056,53470.77119928001 2024-08-29,22:25:05.000,242,10978086,14045,0,1724970304,13035.69648002,37.22145027000079,53470.757225040004 2024-08-29,22:25:06.000,242,10978061,14125,0,1724970305,13035.790788359991,37.277843310002936,53470.7432508 2024-08-29,22:25:07.000,242,10978054,14005,0,1724970306,13035.938987180001,37.3483346100038,53470.70132808001 2024-08-29,22:25:08.000,242,10978100,13965,0,1724970307,13036.100658620002,37.39767851999932,53470.69434096 2024-08-29,22:25:09.000,242,10978130,14245,0,1724970308,13036.255593749993,37.48931720999826,53470.68735384 2024-08-29,22:25:10.000,242,10978065,14085,0,1724970309,13036.464419359989,37.58095590000448,53470.6733796 2024-08-29,22:25:11.000,242,10978033,14005,0,1724970310,13036.720399139995,37.637348939999356,53470.69434096 2024-08-29,22:25:12.000,242,10978060,14005,0,1724970311,13036.93596106,37.700791110000864,53470.72927656001 2024-08-29,22:25:13.000,242,10978112,13885,0,1724970312,13037.158259290001,37.71488936999958,53470.66639248 2024-08-29,22:25:14.000,242,10978095,14005,0,1724970313,13037.340139660002,37.82767545000388,53470.71530232 2024-08-29,22:25:15.000,242,10978045,14125,0,1724970314,13037.528756339998,37.813577189997886,53470.75023792001 2024-08-29,22:25:16.000,242,10978123,14085,0,1724970315,13037.717373019994,37.90521588000411,53470.75023792001 2024-08-29,22:25:17.000,242,10978139,13645,0,1724970316,13037.94640755999,37.89816675000475,53470.82010912001 2024-08-29,22:25:18.000,242,10978103,14085,0,1724970317,13038.14849685999,37.9757071799977,53470.90395456 2024-08-29,22:25:19.000,242,10978094,14205,0,1724970318,13038.25627782,38.01800196000113,53470.88998032 2024-08-29,22:25:20.000,242,10978050,14165,0,1724970319,13038.411212949992,38.088493260002,53470.91792880001 2024-08-29,22:25:21.000,242,10978086,14405,0,1724970320,13038.404476639997,38.25062325000181,53470.806134880004 2024-08-29,22:25:22.000,242,10978083,14125,0,1724970321,13038.579620700002,38.25062325000181,53470.945877280006 2024-08-29,22:25:23.000,242,10978070,14045,0,1724970322,13038.646983799998,38.37045845999819,53471.07164544 2024-08-29,22:25:24.000,242,10978108,14005,0,1724970323,13038.795182619993,38.46914628000377,53471.07863256 2024-08-29,22:25:25.000,242,10978088,14045,0,1724970324,13038.923172509989,38.504391930000565,53471.141516640004 2024-08-29,22:25:26.000,242,10978085,14045,0,1724970325,13039.04442608999,38.57488323000143,53471.16946512 2024-08-29,22:25:27.000,242,10978062,13885,0,1724970326,13039.219570149995,38.63127627000358,53471.21837496 2024-08-29,22:25:28.000,242,10978010,14165,0,1724970327,13039.37450528,38.70881670000381,53471.27427192001 2024-08-29,22:25:29.000,242,10978098,14045,0,1724970328,13039.522704099996,38.70176757000445,53471.309207520004 2024-08-29,22:25:30.000,242,10978108,14005,0,1724970329,13039.677639230002,38.75816060999932,53471.35113024001 2024-08-29,22:25:31.000,242,10978104,14045,0,1724970330,13039.825838049997,38.793406260003394,53471.38606584 2024-08-29,22:25:32.000,242,10978100,14045,0,1724970331,13040.000982109988,38.82865191000019,53471.45593704 2024-08-29,22:25:33.000,242,10978087,13925,0,1724970332,13040.169389859999,38.87094669000362,53471.39305296 2024-08-29,22:25:34.000,242,10978152,14165,0,1724970333,13040.30411605999,38.906192340000416,53471.44196280001 2024-08-29,22:25:35.000,242,10978094,14165,0,1724970334,13040.459051189995,38.94848712000385,53471.46991128001 2024-08-29,22:25:36.000,242,10978068,14125,0,1724970335,13040.600513699996,39.01192928999808,53471.46292416 2024-08-29,22:25:37.000,242,10978134,14045,0,1724970336,13040.748712519991,39.05422407000151,53471.50484688 2024-08-29,22:25:38.000,242,10978065,14085,0,1724970337,13040.863229789997,39.11061711000366,53471.56773096001 2024-08-29,22:25:39.000,242,10978111,13965,0,1724970338,13040.971010749992,39.138813630001096,53471.63061504 2024-08-29,22:25:40.000,242,10978084,14165,0,1724970339,13041.045110159997,39.25159970999812,53471.67253776 2024-08-29,22:25:41.000,242,10978014,14245,0,1724970340,13041.125945879998,39.322091009998985,53471.74240896 2024-08-29,22:25:42.000,242,10978039,14445,0,1724970341,13041.186572669998,39.35733666000306,53471.74240896 2024-08-29,22:25:43.000,242,10978061,14085,0,1724970342,13041.240463149988,39.39963143999921,53471.82625440001 2024-08-29,22:25:44.000,242,10978054,14005,0,1724970343,13041.247199459998,39.39963143999921,53471.87516424001 2024-08-29,22:25:45.000,242,10978067,13965,0,1724970344,13041.240463149988,39.44192622000264,53471.931061200004 2024-08-29,22:25:46.000,242,10978068,14005,0,1724970345,13041.233726839993,39.45602448000136,53471.95900968 2024-08-29,22:25:47.000,242,10978038,14045,0,1724970346,13041.260672079989,39.491270129998156,53472.04285512001 2024-08-29,22:25:48.000,242,10978109,13925,0,1724970347,13041.253935769993,39.51241752000351,53472.147661920004 2024-08-29,22:25:49.000,242,10978036,14325,0,1724970348,13041.226990529998,39.52651578000223,53472.168623280006 2024-08-29,22:25:50.000,242,10978076,14165,0,1724970349,13041.193308979993,39.561761429999024,53472.20355888 2024-08-29,22:25:51.000,242,10978050,14045,0,1724970350,13041.186572669998,39.56881055999838,53472.29439144 2024-08-29,22:25:52.000,242,10978072,13965,0,1724970351,13041.166363739998,39.6956949000014,53472.4201596 2024-08-29,22:25:53.000,242,10978068,13965,0,1724970352,13041.125945879998,39.723891419998836,53472.434133840005 2024-08-29,22:25:54.000,242,10978084,14245,0,1724970353,13041.085528019998,39.75913707000291,53472.47605656001 2024-08-29,22:25:55.000,242,10978134,13845,0,1724970354,13041.045110159997,39.84372663000249,53472.54592776001 2024-08-29,22:25:56.000,242,10978071,13965,0,1724970355,13040.944065509997,39.836677500003134,53472.54592776001 2024-08-29,22:25:57.000,242,10978090,13885,0,1724970356,13040.876702410002,39.90011967000464,53472.58086336 2024-08-29,22:25:58.000,242,10978115,13965,0,1724970357,13040.809339309992,39.949463580000156,53472.622786080006 2024-08-29,22:25:59.000,242,10978079,14045,0,1724970358,13040.728503589991,39.97766010000487,53472.68567016 2024-08-29,22:26:00.000,242,10978084,14045,0,1724970359,13040.61398632,40.012905750001664,53472.76252848001 2024-08-29,22:26:01.000,242,10978074,14245,0,1724970360,13040.539886909995,40.062249660004454,53472.769515600005 2024-08-29,22:26:02.000,242,10978045,13885,0,1724970361,13040.438842259995,40.06929879000381,53472.81143832001 2024-08-29,22:26:03.000,242,10978025,13885,0,1724970362,13040.317588679995,40.10454444000061,53472.90925800001 2024-08-29,22:26:04.000,242,10978060,14045,0,1724970363,13040.162653549989,40.14683922000404,53472.93021936001 2024-08-29,22:26:05.000,242,10978077,13925,0,1724970364,13040.095290449994,40.14683922000404,53472.9441936 2024-08-29,22:26:06.000,242,10978042,13965,0,1724970365,13039.953827939993,40.196183129999554,53473.04201328 2024-08-29,22:26:07.000,242,10978105,14245,0,1724970366,13039.866255909998,40.238477910002985,53473.12585872001 2024-08-29,22:26:08.000,242,10978035,13965,0,1724970367,13039.731529709992,40.2525761700017,53472.986116320004 2024-08-29,22:26:09.000,242,10978123,13965,0,1724970368,13039.650693989992,40.26667443000042,53473.02803904001 2024-08-29,22:26:10.000,242,10978014,13965,0,1724970369,13039.569858269992,40.30896921000385,53473.04900040001 2024-08-29,22:26:11.000,242,10978037,14245,0,1724970370,13039.47554993,40.29487094999786,53473.11887160001 2024-08-29,22:26:12.000,242,10978056,13725,0,1724970371,13039.47554993,40.2878218199985,53473.16079432 2024-08-29,22:26:13.000,242,10978125,14165,0,1724970372,13039.41492314,40.224379650004266,53473.13983296 2024-08-29,22:26:14.000,242,10978058,14245,0,1724970373,13039.455341,40.189134000000195,53473.153807200004 2024-08-29,22:26:15.000,242,10978085,14085,0,1724970374,13039.40818682999,40.132740959998046,53473.153807200004 2024-08-29,22:26:16.000,242,10978078,14045,0,1724970375,13039.32735110999,40.09749531000125,53473.18175568 2024-08-29,22:26:17.000,242,10978110,14325,0,1724970376,13039.23304277,39.963561839998874,53473.16778144001 2024-08-29,22:26:18.000,242,10978063,14245,0,1724970377,13039.12526180999,39.88602140999865,53473.13284584 2024-08-29,22:26:19.000,242,10978117,13965,0,1724970378,13039.10505287999,39.73798968000483,53473.174768560006 2024-08-29,22:26:20.000,242,10978108,13845,0,1724970379,13038.990535609999,39.63930185999925,53473.19572992001 2024-08-29,22:26:21.000,242,10978099,14045,0,1724970380,13038.889490959999,39.540614040000946,53473.20271704 2024-08-29,22:26:22.000,242,10978070,14125,0,1724970381,13038.714346899993,39.38553318000049,53473.16778144001 2024-08-29,22:26:23.000,242,10978084,14205,0,1724970382,13038.545939149997,39.24455057999876,53473.23066552 2024-08-29,22:26:24.000,242,10978113,14125,0,1724970383,13038.370795089992,39.11766624000302,53473.1887428 2024-08-29,22:26:25.000,242,10978098,13925,0,1724970384,13038.14849685999,39.02602755000407,53473.16778144001 2024-08-29,22:26:26.000,242,10978051,14125,0,1724970385,13037.95314387,38.962585380002565,53473.13284584 2024-08-29,22:26:27.000,242,10978093,13885,0,1724970386,13037.80494504999,38.87094669000362,53473.174768560006 2024-08-29,22:26:28.000,242,10978069,13925,0,1724970387,13037.650009919998,38.786357130004035,53473.16079432 2024-08-29,22:26:29.000,242,10978079,14085,0,1724970388,13037.488338479998,38.744062350000604,53473.14682008001 2024-08-29,22:26:30.000,242,10978085,14045,0,1724970389,13037.373821209992,38.72291496000253,53473.104897360005 2024-08-29,22:26:31.000,242,10978079,13725,0,1724970390,13037.279512870002,38.66652192000038,53473.06996176 2024-08-29,22:26:32.000,242,10978137,13885,0,1724970391,13037.171731909992,38.63127627000358,53473.055987520005 2024-08-29,22:26:33.000,242,10978071,13765,0,1724970392,13037.117841430001,38.49029367000185,53473.007077680006 2024-08-29,22:26:34.000,242,10978132,13965,0,1724970393,13037.043742019996,38.447998889998416,53473.007077680006 2024-08-29,22:26:35.000,242,10978073,13925,0,1724970394,13037.023533089996,38.37045845999819,53473.007077680006 2024-08-29,22:26:36.000,242,10978090,13485,0,1724970395,13036.92922474999,38.321114550002676,53472.9441936 2024-08-29,22:26:37.000,242,10978108,13725,0,1724970396,13036.90901581999,38.278819769999245,53472.92323224 2024-08-29,22:26:38.000,242,10978056,13885,0,1724970397,13036.90901581999,38.24357412000245,53472.91624512 2024-08-29,22:26:39.000,242,10978072,13965,0,1724970398,13036.88880688999,38.22242673000437,53472.84637392 2024-08-29,22:26:40.000,242,10978072,13925,0,1724970399,13036.882070579995,38.18013195000094,53472.8044512 2024-08-29,22:26:41.000,242,10978076,14085,0,1724970400,13036.85512534,38.19423020999966,53472.818425440004 2024-08-29,22:26:42.000,242,10978065,14005,0,1724970401,13036.77428962,38.17308282000158,53472.790476960006 2024-08-29,22:26:43.000,242,10978121,14085,0,1724970402,13036.781025929995,38.1871810800003,53472.8044512 2024-08-29,22:26:44.000,242,10978059,14045,0,1724970403,13036.720399139995,38.19423020999966,53472.769515600005 2024-08-29,22:26:45.000,242,10978127,13765,0,1724970404,13036.70692651999,38.20832846999838,53472.73458 2024-08-29,22:26:46.000,242,10978043,14085,0,1724970405,13036.70692651999,38.22242673000437,53472.77650272 2024-08-29,22:26:47.000,242,10978099,14005,0,1724970406,13036.66650865999,38.30701629000396,53472.73458 2024-08-29,22:26:48.000,242,10978049,14405,0,1724970407,13036.599145559994,38.31406542000332,53472.66470880001 2024-08-29,22:26:49.000,242,10978071,14085,0,1724970408,13036.531782459999,38.36340932999883,53472.65772168 2024-08-29,22:26:50.000,242,10978069,14045,0,1724970409,13036.491364599999,38.3986549800029,53472.58785048 2024-08-29,22:26:51.000,242,10978072,13885,0,1724970410,13036.457683049994,38.41980237000098,53472.49701792001 2024-08-29,22:26:52.000,242,10978151,14085,0,1724970411,13036.450946739998,38.46209715000441,53472.52496640001 2024-08-29,22:26:53.000,242,10978090,13885,0,1724970412,13036.403792569989,38.518490189999284,53472.54592776001 2024-08-29,22:26:54.000,242,10978084,13725,0,1724970413,13036.403792569989,38.60307974999887,53472.59483760001 2024-08-29,22:26:55.000,242,10978089,14045,0,1724970414,13036.491364599999,38.6453745300023,53472.552914880005 2024-08-29,22:26:56.000,242,10978097,13885,0,1724970415,13036.518309839994,38.65242366000166,53472.51797928 2024-08-29,22:26:57.000,242,10978085,13805,0,1724970416,13036.54525507999,38.63127627000358,53472.51797928 2024-08-29,22:26:58.000,242,10978069,13885,0,1724970417,13036.60588186999,38.687669309998455,53472.42714672001 2024-08-29,22:26:59.000,242,10978046,14165,0,1724970418,13036.66650865999,38.694718439997814,53472.41317248 2024-08-29,22:27:00.000,242,10978102,13925,0,1724970419,13036.77428962,38.71586583000317,53472.41317248 2024-08-29,22:27:01.000,242,10978101,14005,0,1724970420,13036.922488439996,38.75111147999996,53472.4201596 2024-08-29,22:27:02.000,242,10978112,13965,0,1724970421,13037.117841430001,38.737013220001245,53472.39919824 2024-08-29,22:27:03.000,242,10978123,13925,0,1724970422,13037.272776559992,38.680620179999096,53472.41317248 2024-08-29,22:27:04.000,242,10978078,14085,0,1724970423,13037.454656929993,38.617178010004864,53472.29439144 2024-08-29,22:27:05.000,242,10978052,13925,0,1724970424,13037.602855749989,38.58898149000015,53472.168623280006 2024-08-29,22:27:06.000,242,10978088,13965,0,1724970425,13037.697164089994,38.60307974999887,53472.1756104 2024-08-29,22:27:07.000,242,10978116,13885,0,1724970426,13037.78473611999,38.57488323000143,53472.1756104 2024-08-29,22:27:08.000,242,10978091,13885,0,1724970427,13037.858835529994,38.58898149000015,53472.23150736 2024-08-29,22:27:09.000,242,10978104,14045,0,1724970428,13037.939671249995,38.70881670000381,53472.12670056 2024-08-29,22:27:10.000,242,10978097,14045,0,1724970429,13037.98682541999,38.70176757000445,53472.147661920004 2024-08-29,22:27:11.000,242,10978107,13885,0,1724970430,13038.05418852,38.70176757000445,53472.14067480001 2024-08-29,22:27:12.000,242,10978056,13885,0,1724970431,13038.06766113999,38.70881670000381,53472.147661920004 2024-08-29,22:27:13.000,242,10978074,13965,0,1724970432,13038.161969479996,38.737013220001245,53472.13368768 2024-08-29,22:27:14.000,242,10978074,14045,0,1724970433,13038.229332579991,38.75111147999996,53472.11272632001 2024-08-29,22:27:15.000,242,10978075,14005,0,1724970434,13038.350586159992,38.82160278000083,53472.07779072 2024-08-29,22:27:16.000,242,10978040,13885,0,1724970435,13038.451630809992,38.86389756000426,53472.11272632001 2024-08-29,22:27:17.000,242,10978097,13845,0,1724970436,13038.545939149997,38.84979929999827,53472.04285512001 2024-08-29,22:27:18.000,242,10978048,13885,0,1724970437,13038.687401659998,38.89914321000106,53472.09176496001 2024-08-29,22:27:19.000,242,10978047,13885,0,1724970438,13038.822127859989,38.88504495000234,53472.05682936 2024-08-29,22:27:20.000,242,10978058,13925,0,1724970439,13038.970326679999,38.8920940800017,53472.049842240005 2024-08-29,22:27:21.000,242,10978084,14245,0,1724970440,13039.098316569994,38.927339729998494,53472.01490664 2024-08-29,22:27:22.000,242,10978112,13965,0,1724970441,13039.239779079995,38.955536250003206,53472.035868 2024-08-29,22:27:23.000,242,10978089,14125,0,1724970442,13039.40818682999,38.962585380002565,53472.06381648 2024-08-29,22:27:24.000,242,10978079,13925,0,1724970443,13039.596803510001,38.94143799000449,53472.02888088 2024-08-29,22:27:25.000,242,10978106,14245,0,1724970444,13039.778683880002,38.86389756000426,53472.07080360001 2024-08-29,22:27:26.000,242,10978019,14285,0,1724970445,13039.866255909998,38.94848712000385,53472.05682936 2024-08-29,22:27:27.000,242,10978123,14045,0,1724970446,13039.994245799993,38.9907819,53472.06381648 2024-08-29,22:27:28.000,242,10978082,14165,0,1724970447,13040.176126169994,39.01192928999808,53472.049842240005 2024-08-29,22:27:29.000,242,10978125,13965,0,1724970448,13040.317588679995,39.04717494000215,53472.08477784 2024-08-29,22:27:30.000,242,10978116,14125,0,1724970449,13040.41189702,39.152911889999814,53472.06381648 2024-08-29,22:27:31.000,242,10978082,13805,0,1724970450,13040.539886909995,39.29389449000155,53472.08477784 2024-08-29,22:27:32.000,242,10978088,14045,0,1724970451,13040.62745893999,39.38553318000049,53472.14067480001 2024-08-29,22:27:33.000,242,10978061,14325,0,1724970452,13040.735239900001,39.47012274000008,53472.09176496001 2024-08-29,22:27:34.000,242,10978083,13925,0,1724970453,13040.809339309992,39.540614040000946,53472.07779072 2024-08-29,22:27:35.000,242,10978069,13925,0,1724970454,13041.031637539993,39.561761429999024,53472.147661920004 2024-08-29,22:27:36.000,242,10978067,13845,0,1724970455,13041.307826249998,39.53356491000159,53472.168623280006 2024-08-29,22:27:37.000,242,10978140,14165,0,1724970456,13041.381925659989,39.51946665000287,53472.1756104 2024-08-29,22:27:38.000,242,10978073,14245,0,1724970457,13041.375189349994,39.58290882000438,53472.19657176 2024-08-29,22:27:39.000,242,10978094,14125,0,1724970458,13041.40213458999,39.589957950003736,53472.25246872 2024-08-29,22:27:40.000,242,10978006,14165,0,1724970459,13041.456025069994,39.51946665000287,53472.266442960004 2024-08-29,22:27:41.000,242,10978098,13925,0,1724970460,13041.48297030999,39.364385790002416,53472.385224000005 2024-08-29,22:27:42.000,242,10978094,13965,0,1724970461,13041.557069719995,38.82865191000019,53472.39221112 2024-08-29,22:27:43.000,242,10978072,13845,0,1724970462,13041.59075127,38.80750452000211,53472.32233992 2024-08-29,22:27:44.000,242,10978076,14165,0,1724970463,13041.62443281999,38.76520973999868,53472.336314160006 2024-08-29,22:27:45.000,242,10978121,13845,0,1724970464,13041.617696509995,38.744062350000604,53472.30836568001 2024-08-29,22:27:46.000,242,10978069,14205,0,1724970465,13041.658114369995,38.744062350000604,53472.23150736 2024-08-29,22:27:47.000,242,10978082,13845,0,1724970466,13041.74568639999,38.67357104999974,53472.2454816 2024-08-29,22:27:48.000,242,10978076,13925,0,1724970467,13041.74568639999,38.67357104999974,53472.25246872 2024-08-29,22:27:49.000,242,10978096,13925,0,1724970468,13041.77263164,38.66652192000038,53472.287404320006 2024-08-29,22:27:50.000,242,10978049,14165,0,1724970469,13041.819785809996,38.737013220001245,53472.46208232 2024-08-29,22:27:51.000,242,10978102,13965,0,1724970470,13041.759159019995,38.8568484300049,53472.34330128 2024-08-29,22:27:52.000,242,10978119,13885,0,1724970471,13041.839994739996,38.80750452000211,53472.21054600001 2024-08-29,22:27:53.000,242,10978105,13965,0,1724970472,13041.934303080001,38.71586583000317,53472.23150736 2024-08-29,22:27:54.000,242,10978062,13925,0,1724970473,13041.967984629991,38.8568484300049,53472.35727552001 2024-08-29,22:27:55.000,242,10978065,13805,0,1724970474,13042.048820349992,38.955536250003206,53472.54592776001 2024-08-29,22:27:56.000,242,10978091,13845,0,1724970475,13042.143128689997,39.00488015999872,53472.622786080006 2024-08-29,22:27:57.000,242,10978106,14165,0,1724970476,13042.176810240002,38.98373277000064,53472.73458 2024-08-29,22:27:58.000,242,10978069,14165,0,1724970477,13042.264382269997,38.99783102999936,53472.769515600005 2024-08-29,22:27:59.000,242,10978089,14045,0,1724970478,13042.311536439993,38.93438885999785,53472.818425440004 2024-08-29,22:28:00.000,242,10978076,14045,0,1724970479,13042.277854890002,38.94143799000449,53472.790476960006 2024-08-29,22:28:01.000,242,10978077,13725,0,1724970480,13042.257645960002,38.8920940800017,53472.769515600005 2024-08-29,22:28:02.000,242,10978091,14165,0,1724970481,13042.237437030002,38.906192340000416,53472.82541256 2024-08-29,22:28:03.000,242,10978077,14285,0,1724970482,13042.223964409997,38.913241469999775,53472.90925800001 2024-08-29,22:28:04.000,242,10978098,13925,0,1724970483,13042.122919759997,38.89914321000106,53472.83239968001 2024-08-29,22:28:05.000,242,10978083,13925,0,1724970484,13042.069029279992,38.8568484300049,53472.82541256 2024-08-29,22:28:06.000,242,10978113,14045,0,1724970485,13041.981457249996,38.84275016999891,53472.839386800006 2024-08-29,22:28:07.000,242,10978070,14005,0,1724970486,13041.907357839991,38.80045539000275,53472.84637392 2024-08-29,22:28:08.000,242,10978071,13965,0,1724970487,13041.819785809996,38.75816060999932,53472.839386800006 2024-08-29,22:28:09.000,242,10978095,13845,0,1724970488,13041.73221378,38.75816060999932,53472.888296640005 2024-08-29,22:28:10.000,242,10978084,13965,0,1724970489,13041.70526853999,38.786357130004035,53472.958167840006 2024-08-29,22:28:11.000,242,10978065,13965,0,1724970490,13041.56380602999,38.75111147999996,53473.0140648 2024-08-29,22:28:12.000,242,10978109,13965,0,1724970491,13041.54359709999,38.76520973999868,53473.03502616 2024-08-29,22:28:13.000,242,10978093,14045,0,1724970492,13041.46949769,38.77225886999804,53473.055987520005 2024-08-29,22:28:14.000,242,10978068,14125,0,1724970493,13041.435816139994,38.77225886999804,53473.104897360005 2024-08-29,22:28:15.000,242,10978092,13925,0,1724970494,13041.388661969999,38.737013220001245,53473.083936 2024-08-29,22:28:16.000,242,10978088,13885,0,1724970495,13041.354980419994,38.70881670000381,53473.083936 2024-08-29,22:28:17.000,242,10978110,14285,0,1724970496,13041.334771489994,38.70176757000445,53473.14682008001 2024-08-29,22:28:18.000,242,10978085,14045,0,1724970497,13041.314562559994,38.694718439997814,53473.13284584 2024-08-29,22:28:19.000,242,10978061,14085,0,1724970498,13041.253935769993,38.6453745300023,53473.13284584 2024-08-29,22:28:20.000,242,10978112,13805,0,1724970499,13041.186572669998,38.617178010004864,53473.104897360005 2024-08-29,22:28:21.000,242,10978105,13885,0,1724970500,13041.139418500003,38.617178010004864,53473.13983296 2024-08-29,22:28:22.000,242,10978098,13925,0,1724970501,13041.065319089998,38.617178010004864,53473.21669128001 2024-08-29,22:28:23.000,242,10978085,13965,0,1724970502,13041.018164920002,38.560784970002715,53473.1887428 2024-08-29,22:28:24.000,242,10978147,13885,0,1724970503,13040.917120270002,38.57488323000143,53473.19572992001 2024-08-29,22:28:25.000,242,10978108,14125,0,1724970504,13040.816075620001,38.53963758000464,53473.1887428 2024-08-29,22:28:26.000,242,10978106,14245,0,1724970505,13040.768921449991,38.52553931999864,53473.23066552 2024-08-29,22:28:27.000,242,10978162,14045,0,1724970506,13040.667876799991,38.546686710003996,53473.223678400005 2024-08-29,22:28:28.000,242,10978116,13885,0,1724970507,13040.620722629996,38.53963758000464,53473.26560112001 2024-08-29,22:28:29.000,242,10978106,13845,0,1724970508,13040.5331506,38.511441059999925,53473.28656248001 2024-08-29,22:28:30.000,242,10978118,14085,0,1724970509,13040.48599642999,38.511441059999925,53473.29354960001 2024-08-29,22:28:31.000,242,10978083,13925,0,1724970510,13040.41189702,38.48324454000249,53473.342459440006 2024-08-29,22:28:32.000,242,10978116,14165,0,1724970511,13040.3310613,38.511441059999925,53473.321498080004 2024-08-29,22:28:33.000,242,10978077,14205,0,1724970512,13040.24348926999,38.52553931999864,53473.33547232001 2024-08-29,22:28:34.000,242,10978137,14205,0,1724970513,13040.196335099994,38.53963758000464,53473.33547232001 2024-08-29,22:28:35.000,242,10978112,14125,0,1724970514,13040.115499379994,38.560784970002715,53473.33547232001 2024-08-29,22:28:36.000,242,10978080,13885,0,1724970515,13040.007718419998,38.59603061999951,53473.38438216001 2024-08-29,22:28:37.000,242,10978117,13885,0,1724970516,13039.953827939993,38.553735840003355,53473.38438216001 2024-08-29,22:28:38.000,242,10978069,14245,0,1724970517,13039.805629119997,38.61012887999823,53473.35643368 2024-08-29,22:28:39.000,242,10978055,13965,0,1724970518,13039.684375539997,38.60307974999887,53473.38438216001 2024-08-29,22:28:40.000,242,10978112,14045,0,1724970519,13039.549649339991,38.59603061999951,53473.3983564 2024-08-29,22:28:41.000,242,10978085,14285,0,1724970520,13039.39471421,38.567834100002074,53473.35643368 2024-08-29,22:28:42.000,242,10978040,13925,0,1724970521,13039.259988009995,38.59603061999951,53473.391369280005 2024-08-29,22:28:43.000,242,10978074,14085,0,1724970522,13039.11178919,38.567834100002074,53473.3983564 2024-08-29,22:28:44.000,242,10978069,14125,0,1724970523,13038.997271919994,38.553735840003355,53473.3983564 2024-08-29,22:28:45.000,242,10978118,14045,0,1724970524,13038.849073099998,38.511441059999925,53473.43329200001 2024-08-29,22:28:46.000,242,10978093,14245,0,1724970525,13038.700874280003,38.518490189999284,53473.38438216001 2024-08-29,22:28:47.000,242,10978092,14125,0,1724970526,13038.545939149997,38.497342800001206,53473.40534352 2024-08-29,22:28:48.000,242,10978084,14485,0,1724970527,13038.512257599992,38.47619541000313,53473.33547232001 2024-08-29,22:28:49.000,242,10978098,14285,0,1724970528,13038.350586159992,38.42685150000034,53473.272588240005 2024-08-29,22:28:50.000,242,10978101,14045,0,1724970529,13038.283223059996,38.41980237000098,53473.258614 2024-08-29,22:28:51.000,242,10978081,13805,0,1724970530,13038.202387339996,38.377507590004825,53473.153807200004 2024-08-29,22:28:52.000,242,10978094,14045,0,1724970531,13038.13502424,38.384556720004184,53473.09092312 2024-08-29,22:28:53.000,242,10978114,13885,0,1724970532,13038.05418852,38.36340932999883,53472.97912920001 2024-08-29,22:28:54.000,242,10978091,13925,0,1724970533,13038.00703434999,38.37045845999819,53472.90925800001 2024-08-29,22:28:55.000,242,10978083,14045,0,1724970534,13037.980089109995,38.34226194000075,53472.79746408 2024-08-29,22:28:56.000,242,10978079,14245,0,1724970535,13037.838626599994,38.36340932999883,53472.78348984001 2024-08-29,22:28:57.000,242,10978081,13805,0,1724970536,13037.798208739994,38.39160585000354,53472.76252848001 2024-08-29,22:28:58.000,242,10978083,14045,0,1724970537,13037.84536290999,38.39160585000354,53472.64374744001 2024-08-29,22:28:59.000,242,10978109,14485,0,1724970538,13037.87230815,38.35636019999947,53472.601824720005 2024-08-29,22:29:00.000,242,10978106,14205,0,1724970539,13037.84536290999,38.377507590004825,53472.53894064 2024-08-29,22:29:01.000,242,10978118,14005,0,1724970540,13037.84536290999,38.35636019999947,53472.47605656001 2024-08-29,22:29:02.000,242,10978058,14365,0,1724970541,13037.879044459994,38.42685150000034,53472.483043680004 2024-08-29,22:29:03.000,242,10978082,13885,0,1724970542,13037.92619862999,38.455048019997776,53472.46208232 2024-08-29,22:29:04.000,242,10978112,13965,0,1724970543,13037.96661648999,38.44094975999906,53472.434133840005 2024-08-29,22:29:05.000,242,10978115,13925,0,1724970544,13038.06766113999,38.4339006299997,53472.39919824 2024-08-29,22:29:06.000,242,10978122,13885,0,1724970545,13038.11481531,38.532588449998,53472.39221112 2024-08-29,22:29:07.000,242,10978081,13965,0,1724970546,13038.161969479996,38.617178010004864,53472.32932704001 2024-08-29,22:29:08.000,242,10978048,14125,0,1724970547,13038.25627782,38.66652192000038,53472.28041720001 2024-08-29,22:29:09.000,242,10978076,14285,0,1724970548,13038.364058779996,38.694718439997814,53472.32932704001 2024-08-29,22:29:10.000,242,10978068,14045,0,1724970549,13038.451630809992,38.75111147999996,53472.315352800004 2024-08-29,22:29:11.000,242,10978100,14125,0,1724970550,13038.539202840002,38.77225886999804,53472.315352800004 2024-08-29,22:29:12.000,242,10978140,13965,0,1724970551,13038.559411770002,38.84275016999891,53472.23849448001 2024-08-29,22:29:13.000,242,10978081,13805,0,1724970552,13038.613302249993,38.87094669000362,53472.23849448001 2024-08-29,22:29:14.000,242,10978099,13845,0,1724970553,13038.687401659998,38.920290599999134,53472.20355888 2024-08-29,22:29:15.000,242,10978101,14085,0,1724970554,13038.734555829993,38.927339729998494,53472.18259752 2024-08-29,22:29:16.000,242,10978116,14045,0,1724970555,13038.714346899993,38.94143799000449,53472.147661920004 2024-08-29,22:29:17.000,242,10978074,14125,0,1724970556,13038.761501069988,38.99783102999936,53472.13368768 2024-08-29,22:29:18.000,242,10978078,14085,0,1724970557,13038.754764759993,39.03307668000343,53472.19657176 2024-08-29,22:29:19.000,242,10978101,13965,0,1724970558,13038.795182619993,39.08242058999895,53472.12670056 2024-08-29,22:29:20.000,242,10978106,14125,0,1724970559,13038.808655239998,39.152911889999814,53472.09176496001 2024-08-29,22:29:21.000,242,10978065,13725,0,1724970560,13038.828864169998,39.22340319000068,53472.05682936 2024-08-29,22:29:22.000,242,10978044,14165,0,1724970561,13038.876018339994,39.2375014499994,53472.07080360001 2024-08-29,22:29:23.000,242,10978081,14245,0,1724970562,13038.990535609999,39.315041879999626,53472.119713440006 2024-08-29,22:29:24.000,242,10978085,14165,0,1724970563,13039.037689779994,39.364385790002416,53472.1057392 2024-08-29,22:29:25.000,242,10978105,13925,0,1724970564,13039.10505287999,39.38553318000049,53472.06381648 2024-08-29,22:29:26.000,242,10978083,14045,0,1724970565,13039.21283384,39.41372969999793,53472.1057392 2024-08-29,22:29:27.000,242,10978023,13885,0,1724970566,13039.340823729995,39.47717186999944,53472.05682936 2024-08-29,22:29:28.000,242,10978072,14245,0,1724970567,13039.441868379996,39.540614040000946,53471.99394528001 2024-08-29,22:29:29.000,242,10978102,13845,0,1724970568,13039.569858269992,39.561761429999024,53472.04285512001 2024-08-29,22:29:30.000,242,10978116,13885,0,1724970569,13039.684375539997,39.64635098999861,53472.000932400006 2024-08-29,22:29:31.000,242,10978070,14045,0,1724970570,13039.819101740002,39.68159664000268,53471.99394528001 2024-08-29,22:29:32.000,242,10978125,14005,0,1724970571,13039.926882699998,39.6956949000014,53472.035868 2024-08-29,22:29:33.000,242,10978108,14085,0,1724970572,13040.061608899989,39.74503881000419,53471.98695816 2024-08-29,22:29:34.000,242,10978100,13965,0,1724970573,13040.176126169994,39.87192314999993,53472.09176496001 2024-08-29,22:29:35.000,242,10978051,14125,0,1724970574,13040.24348926999,39.949463580000156,53472.098752080004 2024-08-29,22:29:36.000,242,10978101,13805,0,1724970575,13040.28390712999,40.012905750001664,53471.91009984 2024-08-29,22:29:37.000,242,10978056,13925,0,1724970576,13040.337797609995,39.963561839998874,53471.73542184001 2024-08-29,22:29:38.000,242,10978108,13805,0,1724970577,13040.46578749999,39.86487402000057,53471.56074384 2024-08-29,22:29:39.000,242,10978080,13885,0,1724970578,13040.600513699996,39.85782489000121,53471.546769600005 2024-08-29,22:29:40.000,242,10978057,13845,0,1724970579,13040.69482204,39.97061096999823,53471.62362792 2024-08-29,22:29:41.000,242,10978091,14005,0,1724970580,13040.741976209996,40.182084870000836,53471.80529304001 2024-08-29,22:29:42.000,242,10978097,13885,0,1724970581,13040.849757169992,40.245527040002344,53471.98695816 2024-08-29,22:29:43.000,242,10978124,14085,0,1724970582,13041.011428609992,40.2878218199985,53472.02189376001 2024-08-29,22:29:44.000,242,10978114,13725,0,1724970583,13041.105736949998,40.25962530000106,53472.02888088 2024-08-29,22:29:45.000,242,10978069,14085,0,1724970584,13041.287617319998,40.21028138999827,53472.098752080004 2024-08-29,22:29:46.000,242,10978117,13925,0,1724970585,13041.60422388999,39.92126706000272,53472.18958464001 2024-08-29,22:29:47.000,242,10978052,13845,0,1724970586,13041.83325843,39.829628370003775,53472.336314160006 2024-08-29,22:29:48.000,242,10978099,14085,0,1724970587,13041.85346736,40.30192008000449,53472.23150736 2024-08-29,22:29:49.000,242,10978065,14285,0,1724970588,13041.80631318999,40.175035740001476,53472.266442960004 2024-08-29,22:29:50.000,242,10978135,13685,0,1724970589,13041.91409415,40.182084870000836,53472.30836568001 2024-08-29,22:29:51.000,242,10978107,14205,0,1724970590,13042.055556660001,40.14683922000404,53472.30836568001 2024-08-29,22:29:52.000,242,10978076,13805,0,1724970591,13042.109447139992,40.14683922000404,53472.30836568001 2024-08-29,22:29:53.000,242,10978114,13965,0,1724970592,13042.223964409997,40.06929879000381,53472.315352800004 2024-08-29,22:29:54.000,242,10978054,13925,0,1724970593,13042.291327509993,40.07634792000317,53472.28041720001 2024-08-29,22:29:55.000,242,10978105,13925,0,1724970594,13042.284591199998,40.09044618000189,53472.336314160006 2024-08-29,22:29:56.000,242,10978084,14205,0,1724970595,13042.277854890002,40.09749531000125,53472.336314160006 2024-08-29,22:29:57.000,242,10978119,14165,0,1724970596,13042.237437030002,40.09749531000125,53472.36426264 2024-08-29,22:29:58.000,242,10978075,14165,0,1724970597,13042.230700719992,40.05520052999782,53472.40618536001 2024-08-29,22:29:59.000,242,10978132,14005,0,1724970598,13042.237437030002,39.92831619000208,53472.41317248 2024-08-29,22:30:00.000,242,10978077,14045,0,1724970599,13042.170073929992,39.88602140999865,53472.385224000005 2024-08-29,22:30:01.000,242,10978127,14205,0,1724970600,13042.116183450002,39.85077576000185,53472.44810808001 2024-08-29,22:30:02.000,242,10978087,13965,0,1724970601,13042.089238209992,39.822579240004416,53472.504005040006 2024-08-29,22:30:03.000,242,10978122,14165,0,1724970602,13042.028611419992,39.829628370003775,53472.483043680004 2024-08-29,22:30:04.000,242,10978122,14245,0,1724970603,13042.028611419992,39.822579240004416,53472.4900308 2024-08-29,22:30:05.000,242,10978083,13885,0,1724970604,13041.988193559991,39.773235330001626,53472.51797928 2024-08-29,22:30:06.000,242,10978112,13925,0,1724970605,13041.954512010001,39.75208794000355,53472.552914880005 2024-08-29,22:30:07.000,242,10978121,13885,0,1724970606,13041.961248319996,39.730940549998195,53472.46906944 2024-08-29,22:30:08.000,242,10978099,14285,0,1724970607,13041.941039389996,39.6956949000014,53472.51099216 2024-08-29,22:30:09.000,242,10978088,14125,0,1724970608,13041.954512010001,39.64635098999861,53472.54592776001 2024-08-29,22:30:10.000,242,10978111,14125,0,1724970609,13041.954512010001,39.65340011999797,53472.56688912 2024-08-29,22:30:11.000,242,10978107,14005,0,1724970610,13042.021875109996,39.58290882000438,53472.58086336 2024-08-29,22:30:12.000,242,10978136,13885,0,1724970611,13042.035347730001,39.52651578000223,53472.53195352 2024-08-29,22:30:13.000,242,10978126,13885,0,1724970612,13042.082501899997,39.47717186999944,53472.53894064 2024-08-29,22:30:14.000,242,10978072,14245,0,1724970613,13042.095974520002,39.39258230999985,53472.58785048 2024-08-29,22:30:15.000,242,10978078,13845,0,1724970614,13042.089238209992,39.364385790002416,53472.60881184 2024-08-29,22:30:16.000,242,10978057,13925,0,1724970615,13042.069029279992,39.28684536000219,53472.601824720005 2024-08-29,22:30:17.000,242,10978143,14165,0,1724970616,13042.089238209992,39.20930493000196,53472.601824720005 2024-08-29,22:30:18.000,242,10978121,13925,0,1724970617,13042.095974520002,39.17405927999789,53472.71361864001 2024-08-29,22:30:19.000,242,10978106,13965,0,1724970618,13042.095974520002,39.089469719998306,53472.75554136 2024-08-29,22:30:20.000,242,10978089,14125,0,1724970619,13042.055556660001,39.03307668000343,53472.72759288 2024-08-29,22:30:21.000,242,10978150,14005,0,1724970620,13042.062292969997,38.94848712000385,53472.72759288 2024-08-29,22:30:22.000,242,10978080,14045,0,1724970621,13042.048820349992,38.87094669000362,53472.769515600005 2024-08-29,22:30:23.000,242,10978123,14165,0,1724970622,13042.001666179996,38.84275016999891,53472.78348984001 2024-08-29,22:30:24.000,242,10978058,14085,0,1724970623,13042.021875109996,38.793406260003394,53472.6996444 2024-08-29,22:30:25.000,242,10978096,14005,0,1724970624,13042.048820349992,38.744062350000604,53472.72759288 2024-08-29,22:30:26.000,242,10978077,14285,0,1724970625,13042.021875109996,38.70881670000381,53472.67868304 2024-08-29,22:30:27.000,242,10978063,13885,0,1724970626,13042.015138800001,38.744062350000604,53472.74156712001 2024-08-29,22:30:28.000,242,10978067,14085,0,1724970627,13041.988193559991,38.76520973999868,53472.69265728001 2024-08-29,22:30:29.000,242,10978096,14085,0,1724970628,13041.981457249996,38.71586583000317,53472.720605760005 2024-08-29,22:30:30.000,242,10978108,14245,0,1724970629,13041.934303080001,38.793406260003394,53472.73458 2024-08-29,22:30:31.000,242,10978092,14125,0,1724970630,13041.934303080001,38.75816060999932,53472.818425440004 2024-08-29,22:30:32.000,242,10978041,14165,0,1724970631,13041.934303080001,38.77225886999804,53472.78348984001 2024-08-29,22:30:33.000,242,10978062,14245,0,1724970632,13041.947775699991,38.71586583000317,53472.720605760005 2024-08-29,22:30:34.000,242,10978060,14285,0,1724970633,13041.907357839991,38.75816060999932,53472.70663152 2024-08-29,22:30:35.000,242,10978052,14085,0,1724970634,13041.839994739996,38.80045539000275,53472.75554136 2024-08-29,22:30:36.000,242,10978095,14245,0,1724970635,13041.77263164,38.779308000004676,53472.75554136 2024-08-29,22:30:37.000,242,10978076,14045,0,1724970636,13041.65137806,38.84275016999891,53472.77650272 2024-08-29,22:30:38.000,242,10978106,14165,0,1724970637,13041.59075127,38.70176757000445,53472.83239968001 2024-08-29,22:30:39.000,242,10978078,14245,0,1724970638,13041.42234351999,38.65242366000166,53472.958167840006 2024-08-29,22:30:40.000,242,10978136,14205,0,1724970639,13041.321298869989,38.694718439997814,53473.0140648 2024-08-29,22:30:41.000,242,10978088,13965,0,1724970640,13041.240463149988,38.65242366000166,53473.04900040001 2024-08-29,22:30:42.000,242,10978099,14125,0,1724970641,13041.099000640002,38.62422714000422,53473.04900040001 2024-08-29,22:30:43.000,242,10978121,13925,0,1724970642,13041.024901229997,38.63127627000358,53473.06996176 2024-08-29,22:30:44.000,242,10978046,14165,0,1724970643,13040.930592889992,38.532588449998,53473.07694888001 2024-08-29,22:30:45.000,242,10978103,14045,0,1724970644,13040.809339309992,38.46209715000441,53473.007077680006 2024-08-29,22:30:46.000,242,10978168,13965,0,1724970645,13040.701558349996,38.455048019997776,53473.00009056001 2024-08-29,22:30:47.000,242,10978105,14365,0,1724970646,13040.62745893999,38.3986549800029,53473.07694888001 2024-08-29,22:30:48.000,242,10978112,13885,0,1724970647,13040.5331506,38.36340932999883,53473.11887160001 2024-08-29,22:30:49.000,242,10978110,14085,0,1724970648,13040.49273274,38.29291802999796,53473.13284584 2024-08-29,22:30:50.000,242,10978092,13885,0,1724970649,13040.418633329995,38.25062325000181,53473.09092312 2024-08-29,22:30:51.000,242,10978107,13885,0,1724970650,13040.337797609995,38.151935430003505,53473.04201328 2024-08-29,22:30:52.000,242,10978077,13925,0,1724970651,13040.24348926999,38.13078803999815,53473.0140648 2024-08-29,22:30:53.000,242,10978065,13925,0,1724970652,13040.155917239994,38.07439500000328,53473.06297464 2024-08-29,22:30:54.000,242,10978067,13965,0,1724970653,13040.081817829989,38.046198479998566,53473.007077680006 2024-08-29,22:30:55.000,242,10978070,14205,0,1724970654,13040.034663659993,37.98980544000369,53473.02105192 2024-08-29,22:30:56.000,242,10978130,14085,0,1724970655,13039.960564249988,37.919314140002825,53472.986116320004 2024-08-29,22:30:57.000,242,10978068,14245,0,1724970656,13039.886464839998,37.912265010003466,53472.92323224 2024-08-29,22:30:58.000,242,10978095,14045,0,1724970657,13039.792156499992,37.884068489998754,53472.93021936001 2024-08-29,22:30:59.000,242,10978110,14085,0,1724970658,13039.731529709992,37.85587197000132,53472.93021936001 2024-08-29,22:31:00.000,242,10978100,14005,0,1724970659,13039.711320779992,37.84882284000196,53472.96515496 2024-08-29,22:31:01.000,242,10978099,13965,0,1724970660,13039.670902919992,37.83472458000324,53472.97214208 2024-08-29,22:31:02.000,242,10978074,14005,0,1724970661,13039.569858269992,37.83472458000324,53473.083936 2024-08-29,22:31:03.000,242,10978126,14085,0,1724970662,13039.489022549991,37.912265010003466,53473.02105192 2024-08-29,22:31:04.000,242,10978077,13925,0,1724970663,13039.468813619991,37.95455978999962,53472.99310344 2024-08-29,22:31:05.000,242,10978096,14125,0,1724970664,13039.482286239996,37.862921100000676,53473.04900040001 2024-08-29,22:31:06.000,242,10978105,13885,0,1724970665,13039.441868379996,37.862921100000676,53472.99310344 2024-08-29,22:31:07.000,242,10978064,14245,0,1724970666,13039.47554993,37.862921100000676,53473.007077680006 2024-08-29,22:31:08.000,242,10978091,13885,0,1724970667,13039.502495169996,37.89816675000475,53472.95118072001 2024-08-29,22:31:09.000,242,10978099,14005,0,1724970668,13039.529440409991,37.9404615300009,53472.9441936 2024-08-29,22:31:10.000,242,10978083,14005,0,1724970669,13039.529440409991,37.926363270002184,53472.839386800006 2024-08-29,22:31:11.000,242,10978072,14045,0,1724970670,13039.515967790001,38.01800196000113,53472.986116320004 2024-08-29,22:31:12.000,242,10978053,13925,0,1724970671,13039.556385650001,37.95455978999962,53472.97214208 2024-08-29,22:31:13.000,242,10978126,14245,0,1724970672,13039.549649339991,37.98275631000433,53472.986116320004 2024-08-29,22:31:14.000,242,10978080,13885,0,1724970673,13039.563121959996,38.02505109000049,53472.95118072001 2024-08-29,22:31:15.000,242,10978136,13925,0,1724970674,13039.556385650001,38.18013195000094,53472.958167840006 2024-08-29,22:31:16.000,242,10978055,14165,0,1724970675,13039.596803510001,38.22242673000437,53472.937206480005 2024-08-29,22:31:17.000,242,10978054,13925,0,1724970676,13039.623748749997,38.151935430003505,53472.96515496 2024-08-29,22:31:18.000,242,10978089,13925,0,1724970677,13039.643957679997,38.12373890999879,53472.95118072001 2024-08-29,22:31:19.000,242,10978080,14285,0,1724970678,13039.664166609997,38.19423020999966,53472.97912920001 2024-08-29,22:31:20.000,242,10978072,14045,0,1724970679,13039.657430300002,38.20832846999838,53472.95118072001 2024-08-29,22:31:21.000,242,10978101,14165,0,1724970680,13039.711320779992,38.20832846999838,53472.90227088 2024-08-29,22:31:22.000,242,10978078,14045,0,1724970681,13039.684375539997,38.22947586000373,53472.9441936 2024-08-29,22:31:23.000,242,10978109,14085,0,1724970682,13039.718057090002,38.25767238000117,53472.958167840006 2024-08-29,22:31:24.000,242,10978050,13965,0,1724970683,13039.643957679997,38.321114550002676,53472.97214208 2024-08-29,22:31:25.000,242,10978091,14045,0,1724970684,13039.650693989992,38.285868899998604,53472.99310344 2024-08-29,22:31:26.000,242,10978101,14045,0,1724970685,13039.711320779992,38.321114550002676,53472.93021936001 2024-08-29,22:31:27.000,242,10978105,14125,0,1724970686,13039.731529709992,38.35636019999947,53472.93021936001 2024-08-29,22:31:28.000,242,10978082,14045,0,1724970687,13039.718057090002,38.36340932999883,53472.90227088 2024-08-29,22:31:29.000,242,10978088,14245,0,1724970688,13039.731529709992,38.4339006299997,53472.91624512 2024-08-29,22:31:30.000,242,10978073,14005,0,1724970689,13039.812365429992,38.42685150000034,53472.8743224 2024-08-29,22:31:31.000,242,10978079,14245,0,1724970690,13039.906673769998,38.49029367000185,53472.888296640005 2024-08-29,22:31:32.000,242,10978114,13805,0,1724970691,13039.940355319988,38.4339006299997,53472.89528376 2024-08-29,22:31:33.000,242,10978077,14405,0,1724970692,13040.034663659993,38.39160585000354,53472.95118072001 2024-08-29,22:31:34.000,242,10978101,14285,0,1724970693,13039.657430300002,38.48324454000249,53472.8044512 2024-08-29,22:31:35.000,242,10978115,14085,0,1724970694,13039.17241598,38.384556720004184,53473.055987520005 2024-08-29,22:31:36.000,242,10978101,13965,0,1724970695,13039.563121959996,37.83472458000324,53473.43329200001 2024-08-29,22:31:37.000,242,10978072,14045,0,1724970696,13039.899937460003,37.79947892999917,53473.58002152001 2024-08-29,22:31:38.000,242,10978104,13925,0,1724970697,13040.169389859999,37.98980544000369,53473.66386696 2024-08-29,22:31:39.000,242,10978113,14245,0,1724970698,13040.18286247999,38.40570411000226,53473.4682276 2024-08-29,22:31:40.000,242,10978122,13925,0,1724970699,13039.509231479991,38.927339729998494,53473.21669128001 2024-08-29,22:31:41.000,242,10978063,14005,0,1724970700,13039.37450528,38.65242366000166,53473.223678400005 2024-08-29,22:31:42.000,242,10978066,13885,0,1724970701,13039.448604689991,38.6453745300023,53473.23765264 2024-08-29,22:31:43.000,242,10978063,14045,0,1724970702,13039.448604689991,38.63127627000358,53473.23765264 2024-08-29,22:31:44.000,242,10978068,14005,0,1724970703,13039.536176720001,38.694718439997814,53473.272588240005 2024-08-29,22:31:45.000,242,10978108,14165,0,1724970704,13039.643957679997,38.680620179999096,53473.24463976001 2024-08-29,22:31:46.000,242,10978129,14205,0,1724970705,13039.724793399997,38.70881670000381,53473.29354960001 2024-08-29,22:31:47.000,242,10978115,14245,0,1724970706,13039.812365429992,38.66652192000038,53473.37040792 2024-08-29,22:31:48.000,242,10978081,14165,0,1724970707,13039.906673769998,38.63127627000358,53473.41233064001 2024-08-29,22:31:49.000,242,10978082,14205,0,1724970708,13040.034663659993,38.6453745300023,53473.27957536 2024-08-29,22:31:50.000,242,10978150,13925,0,1724970709,13040.075081519994,38.65947279000102,53473.35643368 2024-08-29,22:31:51.000,242,10978068,14085,0,1724970710,13040.176126169994,38.680620179999096,53473.30053672 2024-08-29,22:31:52.000,242,10978097,13885,0,1724970711,13040.24348926999,38.737013220001245,53473.41233064001 2024-08-29,22:31:53.000,242,10978111,13805,0,1724970712,13040.337797609995,38.793406260003394,53473.41931776 2024-08-29,22:31:54.000,242,10978100,14045,0,1724970713,13040.398424399995,38.793406260003394,53473.3983564 2024-08-29,22:31:55.000,242,10978126,14045,0,1724970714,13040.479260119995,38.77225886999804,53473.30752384 2024-08-29,22:31:56.000,242,10978129,13725,0,1724970715,13040.580304769996,38.744062350000604,53473.321498080004 2024-08-29,22:31:57.000,242,10978138,14245,0,1724970716,13040.63419525,38.81455365000147,53473.3284852 2024-08-29,22:31:58.000,242,10978086,14245,0,1724970717,13040.63419525,38.71586583000317,53473.37040792 2024-08-29,22:31:59.000,242,10978109,13965,0,1724970718,13040.809339309992,38.60307974999887,53473.38438216001 2024-08-29,22:32:00.000,242,10978057,13885,0,1724970719,13040.795866690001,38.53963758000464,53473.34944656 2024-08-29,22:32:01.000,242,10978076,14125,0,1724970720,13040.849757169992,38.518490189999284,53473.44726624 2024-08-29,22:32:02.000,242,10978106,14085,0,1724970721,13040.856493480002,38.48324454000249,53473.510150320006 2024-08-29,22:32:03.000,242,10978080,14045,0,1724970722,13040.910383959992,38.377507590004825,53473.5730344 2024-08-29,22:32:04.000,242,10978052,14005,0,1724970723,13040.890175029992,38.455048019997776,53473.55207304001 2024-08-29,22:32:05.000,242,10978130,13965,0,1724970724,13040.944065509997,38.384556720004184,53473.5730344 2024-08-29,22:32:06.000,242,10978122,13805,0,1724970725,13040.863229789997,38.2999671600046,53473.58002152001 2024-08-29,22:32:07.000,242,10978118,14045,0,1724970726,13040.869966099992,38.36340932999883,53473.55207304001 2024-08-29,22:32:08.000,242,10978120,14245,0,1724970727,13040.944065509997,38.335212810001394,53473.62893136001 2024-08-29,22:32:09.000,242,10978086,14005,0,1724970728,13040.991219679992,38.158984560002864,53473.726751040005 2024-08-29,22:32:10.000,242,10978106,14285,0,1724970729,13040.930592889992,38.20832846999838,53473.69880256001 2024-08-29,22:32:11.000,242,10978104,14045,0,1724970730,13040.876702410002,38.21537759999774,53473.726751040005 2024-08-29,22:32:12.000,242,10978119,13725,0,1724970731,13040.863229789997,38.25767238000117,53473.63591848 2024-08-29,22:32:13.000,242,10978100,14245,0,1724970732,13040.849757169992,38.34226194000075,53473.62893136001 2024-08-29,22:32:14.000,242,10978087,14005,0,1724970733,13040.741976209996,38.25767238000117,53473.63591848 2024-08-29,22:32:15.000,242,10978117,14045,0,1724970734,13040.715030970001,38.20832846999838,53473.75469952 2024-08-29,22:32:16.000,242,10978088,14245,0,1724970735,13040.63419525,38.1871810800003,53473.69181544 2024-08-29,22:32:17.000,242,10978057,14125,0,1724970736,13040.600513699996,38.25062325000181,53473.656879840004 2024-08-29,22:32:18.000,242,10978112,13885,0,1724970737,13040.58704107999,38.151935430003505,53473.75469952 2024-08-29,22:32:19.000,242,10978107,14085,0,1724970738,13040.600513699996,38.1871810800003,53473.75469952 2024-08-29,22:32:20.000,242,10978097,13925,0,1724970739,13040.61398632,38.08144413000264,53473.80360936 2024-08-29,22:32:21.000,242,10978098,14125,0,1724970740,13040.63419525,38.01800196000113,53473.81758360001 2024-08-29,22:32:22.000,242,10978064,14245,0,1724970741,13040.600513699996,37.95455978999962,53473.85950632 2024-08-29,22:32:23.000,242,10978091,14085,0,1724970742,13040.60725000999,37.89111761999811,53473.93636464001 2024-08-29,22:32:24.000,242,10978087,13965,0,1724970743,13040.58704107999,37.96865804999834,53473.8525192 2024-08-29,22:32:25.000,242,10978118,14165,0,1724970744,13040.560095839995,37.8417737100026,53473.95033888 2024-08-29,22:32:26.000,242,10978145,13885,0,1724970745,13040.5331506,37.83472458000324,53473.9223904 2024-08-29,22:32:27.000,242,10978073,14245,0,1724970746,13040.47252381,37.919314140002825,53473.88745480001 2024-08-29,22:32:28.000,242,10978105,14205,0,1724970747,13040.42536963999,37.869970230000035,53473.90841616 2024-08-29,22:32:29.000,242,10978148,13885,0,1724970748,13040.418633329995,37.89816675000475,53473.97130024 2024-08-29,22:32:30.000,242,10978128,13965,0,1724970749,13040.34453391999,37.85587197000132,53473.95033888 2024-08-29,22:32:31.000,242,10978118,14325,0,1724970750,13040.31085237,37.83472458000324,53473.95732600001 2024-08-29,22:32:32.000,242,10978096,14245,0,1724970751,13040.20307140999,37.79242979999981,53473.92937752 2024-08-29,22:32:33.000,242,10978114,14085,0,1724970752,13040.122235689989,37.82767545000388,53473.93636464001 2024-08-29,22:32:34.000,242,10978069,14245,0,1724970753,13040.068345209998,37.8417737100026,53473.992261600004 2024-08-29,22:32:35.000,242,10978153,13685,0,1724970754,13040.048136279998,37.80652805999853,53473.943351760005 2024-08-29,22:32:36.000,242,10978113,14245,0,1724970755,13040.034663659993,37.73603675999766,53473.92937752 2024-08-29,22:32:37.000,242,10978054,13925,0,1724970756,13040.122235689989,37.7289876299983,53474.00623584001 2024-08-29,22:32:38.000,242,10978140,13885,0,1724970757,13040.021191039988,37.76423328000237,53473.95732600001 2024-08-29,22:32:39.000,242,10978104,13885,0,1724970758,13039.953827939993,37.77128241000173,53473.91540328001 2024-08-29,22:32:40.000,242,10978101,14205,0,1724970759,13039.879728530002,37.862921100000676,53473.90841616 2024-08-29,22:32:41.000,242,10978100,14045,0,1724970760,13039.866255909998,37.862921100000676,53473.87348056 2024-08-29,22:32:42.000,242,10978100,14085,0,1724970761,13039.846046979997,37.89111761999811,53473.90841616 2024-08-29,22:32:43.000,242,10978112,13965,0,1724970762,13039.825838049997,37.85587197000132,53473.92937752 2024-08-29,22:32:44.000,242,10978105,14165,0,1724970763,13039.785420189997,37.89816675000475,53473.97130024 2024-08-29,22:32:45.000,242,10978096,13845,0,1724970764,13039.724793399997,37.869970230000035,53473.93636464001 2024-08-29,22:32:46.000,242,10978086,14165,0,1724970765,13039.630485059992,37.884068489998754,53474.08309416001 2024-08-29,22:32:47.000,242,10978100,14365,0,1724970766,13039.549649339991,37.926363270002184,53474.04815856 2024-08-29,22:32:48.000,242,10978098,14045,0,1724970767,13039.441868379996,37.96160891999898,53474.0271972 2024-08-29,22:32:49.000,242,10978078,13805,0,1724970768,13039.401450519996,38.02505109000049,53474.05514568001 2024-08-29,22:32:50.000,242,10978152,14365,0,1724970769,13039.421659449996,38.01095283000177,53473.98527448001 2024-08-29,22:32:51.000,242,10978112,13885,0,1724970770,13039.38797789999,37.98275631000433,53474.0271972 2024-08-29,22:32:52.000,242,10978106,14405,0,1724970771,13039.34756003999,37.96160891999898,53474.0271972 2024-08-29,22:32:53.000,242,10978119,13725,0,1724970772,13039.26672431999,37.89816675000475,53474.062132800005 2024-08-29,22:32:54.000,242,10978073,13965,0,1724970773,13039.22630645999,37.9404615300009,53474.111042640005 2024-08-29,22:32:55.000,242,10978125,13845,0,1724970774,13039.16567966999,37.98275631000433,53474.18790096 2024-08-29,22:32:56.000,242,10978091,14005,0,1724970775,13039.12526180999,37.98275631000433,53474.28572064 2024-08-29,22:32:57.000,242,10978128,14125,0,1724970776,13039.0511624,37.96160891999898,53474.32065624001 2024-08-29,22:32:58.000,242,10978087,14045,0,1724970777,13038.977062989994,37.96865804999834,53474.29270776001 2024-08-29,22:32:59.000,242,10978074,14045,0,1724970778,13038.956854059994,37.98275631000433,53474.29270776001 2024-08-29,22:33:00.000,242,10978114,13765,0,1724970779,13038.950117749999,37.95455978999962,53474.27174640001 2024-08-29,22:33:01.000,242,10978119,14205,0,1724970780,13038.950117749999,37.95455978999962,53474.26475928 2024-08-29,22:33:02.000,242,10978107,14125,0,1724970781,13038.929908819999,37.95455978999962,53474.20187520001 2024-08-29,22:33:03.000,242,10978122,13925,0,1724970782,13038.923172509989,37.919314140002825,53474.21584944 2024-08-29,22:33:04.000,242,10978066,13845,0,1724970783,13038.909699889999,37.919314140002825,53474.180913840006 2024-08-29,22:33:05.000,242,10978147,13765,0,1724970784,13038.862545719989,37.926363270002184,53474.229823680005 2024-08-29,22:33:06.000,242,10978105,14045,0,1724970785,13038.889490959999,37.90521588000411,53474.26475928 2024-08-29,22:33:07.000,242,10978100,13885,0,1724970786,13038.98379929999,37.89111761999811,53474.26475928 2024-08-29,22:33:08.000,242,10978082,13885,0,1724970787,13038.98379929999,37.89111761999811,53474.278733520005 2024-08-29,22:33:09.000,242,10978086,14205,0,1724970788,13039.02421715999,37.9404615300009,53474.278733520005 2024-08-29,22:33:10.000,242,10978126,14245,0,1724970789,13039.02421715999,37.96160891999898,53474.27174640001 2024-08-29,22:33:11.000,242,10978140,13725,0,1724970790,13039.08484394999,37.98980544000369,53474.27174640001 2024-08-29,22:33:12.000,242,10978101,14045,0,1724970791,13039.118525499995,37.9757071799977,53474.278733520005 2024-08-29,22:33:13.000,242,10978116,14045,0,1724970792,13039.12526180999,37.99685457000305,53474.26475928 2024-08-29,22:33:14.000,242,10978079,14165,0,1724970793,13039.19262491,38.03914934999921,53474.27174640001 2024-08-29,22:33:15.000,242,10978122,13885,0,1724970794,13039.22630645999,38.02505109000049,53474.348604720006 2024-08-29,22:33:16.000,242,10978111,14005,0,1724970795,13039.31387849,38.03210021999985,53474.306682 2024-08-29,22:33:17.000,242,10978146,13765,0,1724970796,13039.280196939995,38.03210021999985,53474.278733520005 2024-08-29,22:33:18.000,242,10978130,14045,0,1724970797,13039.31387849,38.06029674000456,53474.29969488001 2024-08-29,22:33:19.000,242,10978092,13925,0,1724970798,13039.32735110999,38.053247609997925,53474.25078504001 2024-08-29,22:33:20.000,242,10978129,13845,0,1724970799,13039.37450528,37.99685457000305,53474.25777216 2024-08-29,22:33:21.000,242,10978109,13925,0,1724970800,13039.43513207,37.98275631000433,53474.306682 2024-08-29,22:33:22.000,242,10978174,14005,0,1724970801,13039.455341,37.95455978999962,53474.31366912 2024-08-29,22:33:23.000,242,10978120,13685,0,1724970802,13039.489022549991,37.94751066000026,53474.306682 2024-08-29,22:33:24.000,242,10978107,13725,0,1724970803,13039.515967790001,37.869970230000035,53474.28572064 2024-08-29,22:33:25.000,242,10978093,13765,0,1724970804,13039.509231479991,37.862921100000676,53474.24379792 2024-08-29,22:33:26.000,242,10978104,14045,0,1724970805,13039.536176720001,37.90521588000411,53474.306682 2024-08-29,22:33:27.000,242,10978107,14045,0,1724970806,13039.495758860001,37.96865804999834,53474.29270776001 2024-08-29,22:33:28.000,242,10978119,13965,0,1724970807,13039.462077309996,37.98980544000369,53474.27174640001 2024-08-29,22:33:29.000,242,10978073,14045,0,1724970808,13039.40818682999,38.053247609997925,53474.28572064 2024-08-29,22:33:30.000,242,10978197,14045,0,1724970809,13039.421659449996,38.102591520000715,53474.25078504001 2024-08-29,22:33:31.000,242,10978106,14045,0,1724970810,13039.448604689991,38.06734587000392,53474.20187520001 2024-08-29,22:33:32.000,242,10978124,14365,0,1724970811,13039.542913029996,38.088493260002,53474.22283656001 2024-08-29,22:33:33.000,242,10978117,13925,0,1724970812,13039.495758860001,38.12373890999879,53474.20187520001 2024-08-29,22:33:34.000,242,10978095,13885,0,1724970813,13039.495758860001,38.158984560002864,53474.19488808 2024-08-29,22:33:35.000,242,10978102,13805,0,1724970814,13039.489022549991,38.13078803999815,53474.20886232 2024-08-29,22:33:36.000,242,10978124,14045,0,1724970815,13039.522704099996,38.109640650000074,53474.26475928 2024-08-29,22:33:37.000,242,10978102,13805,0,1724970816,13039.489022549991,38.095542390001356,53474.29969488001 2024-08-29,22:33:38.000,242,10978137,13805,0,1724970817,13039.536176720001,38.01800196000113,53474.20187520001 2024-08-29,22:33:39.000,242,10978086,13725,0,1724970818,13039.590067199992,37.98275631000433,53474.1669396 2024-08-29,22:33:40.000,242,10978074,14125,0,1724970819,13039.556385650001,38.02505109000049,53474.15296536001 2024-08-29,22:33:41.000,242,10978116,14245,0,1724970820,13039.563121959996,37.98275631000433,53474.13899112 2024-08-29,22:33:42.000,242,10978065,14045,0,1724970821,13039.617012440001,37.933412400001544,53474.13899112 2024-08-29,22:33:43.000,242,10978071,14125,0,1724970822,13039.637221370001,37.98275631000433,53474.08309416001 2024-08-29,22:33:44.000,242,10978116,13885,0,1724970823,13039.670902919992,37.98275631000433,53474.111042640005 2024-08-29,22:33:45.000,242,10978084,14085,0,1724970824,13039.711320779992,37.9404615300009,53474.0970684 2024-08-29,22:33:46.000,242,10978089,14085,0,1724970825,13039.738266020002,38.00390370000241,53473.99924872 2024-08-29,22:33:47.000,242,10978045,14125,0,1724970826,13039.745002329997,38.02505109000049,53474.0271972 2024-08-29,22:33:48.000,242,10978150,13885,0,1724970827,13039.697848160002,37.98980544000369,53474.04117144 2024-08-29,22:33:49.000,242,10978079,13845,0,1724970828,13039.704584469997,38.01095283000177,53474.013222960006 2024-08-29,22:33:50.000,242,10978084,14085,0,1724970829,13039.684375539997,38.03914934999921,53474.06911992 2024-08-29,22:33:51.000,242,10978118,13805,0,1724970830,13039.630485059992,38.11668977999943,53474.062132800005 2024-08-29,22:33:52.000,242,10978089,13765,0,1724970831,13039.630485059992,38.158984560002864,53474.03418432001 2024-08-29,22:33:53.000,242,10978129,13765,0,1724970832,13039.704584469997,38.095542390001356,53474.09008128 2024-08-29,22:33:54.000,242,10978083,14045,0,1724970833,13039.738266020002,38.053247609997925,53474.06911992 2024-08-29,22:33:55.000,242,10978098,13845,0,1724970834,13039.771947569992,38.046198479998566,53473.90841616 2024-08-29,22:33:56.000,242,10978139,14125,0,1724970835,13039.798892810002,38.06734587000392,53474.03418432001 2024-08-29,22:33:57.000,242,10978118,14045,0,1724970836,13039.866255909998,38.088493260002,53474.03418432001 2024-08-29,22:33:58.000,242,10978084,14125,0,1724970837,13039.906673769998,38.151935430003505,53474.04815856 2024-08-29,22:33:59.000,242,10978099,14005,0,1724970838,13040.021191039988,38.16603369000222,53473.98527448001 2024-08-29,22:34:00.000,242,10978123,13885,0,1724970839,13040.075081519994,38.17308282000158,53473.87348056 2024-08-29,22:34:01.000,242,10978046,13885,0,1724970840,13040.216544029994,38.19423020999966,53473.943351760005 2024-08-29,22:34:02.000,242,10978142,14005,0,1724970841,13040.317588679995,38.23652499000309,53474.02021008 2024-08-29,22:34:03.000,242,10978144,13925,0,1724970842,13040.3310613,38.3986549800029,53473.98527448001 2024-08-29,22:34:04.000,242,10978145,13885,0,1724970843,13040.35127023,38.59603061999951,53473.992261600004 2024-08-29,22:34:05.000,242,10978097,13925,0,1724970844,13040.42536963999,38.6453745300023,53473.98527448001 2024-08-29,22:34:06.000,242,10978095,13805,0,1724970845,13040.48599642999,38.81455365000147,53473.99924872 2024-08-29,22:34:07.000,242,10978083,13925,0,1724970846,13040.418633329995,38.88504495000234,53474.09008128 2024-08-29,22:34:08.000,242,10978137,14125,0,1724970847,13040.54662321999,38.89914321000106,53474.04815856 2024-08-29,22:34:09.000,242,10978131,14085,0,1724970848,13040.580304769996,38.84979929999827,53474.12501688001 2024-08-29,22:34:10.000,242,10978058,14045,0,1724970849,13040.62745893999,38.75816060999932,53474.10405552001 2024-08-29,22:34:11.000,242,10978135,14085,0,1724970850,13040.755448830001,38.80750452000211,53473.97828736 2024-08-29,22:34:12.000,242,10978170,14165,0,1724970851,13040.809339309992,38.786357130004035,53473.90142904 2024-08-29,22:34:13.000,242,10978140,13965,0,1724970852,13040.816075620001,38.76520973999868,53473.83854496001 2024-08-29,22:34:14.000,242,10978127,14165,0,1724970853,13040.809339309992,38.75111147999996,53473.85950632 2024-08-29,22:34:15.000,242,10978116,13885,0,1724970854,13040.849757169992,38.76520973999868,53473.92937752 2024-08-29,22:34:16.000,242,10978079,13965,0,1724970855,13040.768921449991,38.76520973999868,53473.894441920005 2024-08-29,22:34:17.000,242,10978135,13765,0,1724970856,13040.755448830001,38.744062350000604,53473.87348056 2024-08-29,22:34:18.000,242,10978076,13805,0,1724970857,13040.755448830001,38.779308000004676,53474.013222960006 2024-08-29,22:34:19.000,242,10978064,14005,0,1724970858,13040.708294659991,38.80045539000275,53474.02021008 2024-08-29,22:34:20.000,242,10978107,14045,0,1724970859,13040.741976209996,38.737013220001245,53474.00623584001 2024-08-29,22:34:21.000,242,10978100,13965,0,1724970860,13040.741976209996,38.76520973999868,53473.992261600004 2024-08-29,22:34:22.000,242,10978074,13845,0,1724970861,13040.721767279996,38.77225886999804,53473.99924872 2024-08-29,22:34:23.000,242,10978169,13845,0,1724970862,13040.755448830001,38.76520973999868,53474.02021008 2024-08-29,22:34:24.000,242,10978119,14085,0,1724970863,13040.721767279996,38.72291496000253,53474.062132800005 2024-08-29,22:34:25.000,242,10978104,14365,0,1724970864,13040.816075620001,38.729964090001886,53474.02021008 2024-08-29,22:34:26.000,242,10978101,13925,0,1724970865,13040.843020859997,38.729964090001886,53473.98527448001 2024-08-29,22:34:27.000,242,10978119,14085,0,1724970866,13040.836284550001,38.729964090001886,53473.97828736 2024-08-29,22:34:28.000,242,10978128,13805,0,1724970867,13040.863229789997,38.72291496000253,53473.99924872 2024-08-29,22:34:29.000,242,10978099,13685,0,1724970868,13040.836284550001,38.729964090001886,53474.013222960006 2024-08-29,22:34:30.000,242,10978135,13885,0,1724970869,13040.863229789997,38.70881670000381,53474.04815856 2024-08-29,22:34:31.000,242,10978109,13965,0,1724970870,13040.869966099992,38.729964090001886,53474.08309416001 2024-08-29,22:34:32.000,242,10978133,13925,0,1724970871,13040.869966099992,38.737013220001245,53474.06911992 2024-08-29,22:34:33.000,242,10978168,14245,0,1724970872,13040.890175029992,38.71586583000317,53474.21584944 2024-08-29,22:34:34.000,242,10978099,14085,0,1724970873,13040.876702410002,38.729964090001886,53474.19488808 2024-08-29,22:34:35.000,242,10978201,13885,0,1724970874,13040.937329200002,38.737013220001245,53474.18790096 2024-08-29,22:34:36.000,242,10978187,13925,0,1724970875,13040.950801819992,38.71586583000317,53474.229823680005 2024-08-29,22:34:37.000,242,10978121,13965,0,1724970876,13041.051846469993,38.744062350000604,53474.24379792 2024-08-29,22:34:38.000,242,10978150,14085,0,1724970877,13041.099000640002,38.694718439997814,53474.20187520001 2024-08-29,22:34:39.000,242,10978092,14045,0,1724970878,13041.139418500003,38.6453745300023,53474.22283656001 2024-08-29,22:34:40.000,242,10978129,14005,0,1724970879,13041.200045289988,38.63127627000358,53474.17392672001 2024-08-29,22:34:41.000,242,10978132,13925,0,1724970880,13041.226990529998,38.6453745300023,53474.229823680005 2024-08-29,22:34:42.000,242,10978107,13885,0,1724970881,13041.274144699993,38.65947279000102,53474.27174640001 2024-08-29,22:34:43.000,242,10978151,14245,0,1724970882,13041.253935769993,38.737013220001245,53474.38354032 2024-08-29,22:34:44.000,242,10978120,14205,0,1724970883,13041.247199459998,38.76520973999868,53474.29969488001 2024-08-29,22:34:45.000,242,10978111,14045,0,1724970884,13041.220254219988,38.737013220001245,53474.36257896 2024-08-29,22:34:46.000,242,10978079,13885,0,1724970885,13041.233726839993,38.737013220001245,53474.43943728001 2024-08-29,22:34:47.000,242,10978115,14045,0,1724970886,13041.240463149988,38.75111147999996,53474.43245016 2024-08-29,22:34:48.000,242,10978095,13845,0,1724970887,13041.294353629994,38.76520973999868,53474.46039864001 2024-08-29,22:34:49.000,242,10978104,13685,0,1724970888,13041.301089939989,38.786357130004035,53474.47437288 2024-08-29,22:34:50.000,242,10978101,13965,0,1724970889,13041.294353629994,38.76520973999868,53474.614115280005 2024-08-29,22:34:51.000,242,10978076,14045,0,1724970890,13041.334771489994,38.80045539000275,53474.60712816001 2024-08-29,22:34:52.000,242,10978080,13725,0,1724970891,13041.314562559994,38.81455365000147,53474.71193496 2024-08-29,22:34:53.000,242,10978055,13965,0,1724970892,13041.321298869989,38.84275016999891,53474.74687056 2024-08-29,22:34:54.000,242,10978118,14005,0,1724970893,13041.388661969999,38.83570103999955,53474.72590920001 2024-08-29,22:34:55.000,242,10978091,14045,0,1724970894,13041.44255244999,38.84275016999891,53474.6211024 2024-08-29,22:34:56.000,242,10978086,13805,0,1724970895,13041.516651859994,38.83570103999955,53474.6211024 2024-08-29,22:34:57.000,242,10978121,13965,0,1724970896,13041.60422388999,38.83570103999955,53474.52328272 2024-08-29,22:34:58.000,242,10978105,14085,0,1724970897,13041.6109602,38.6453745300023,53474.36956608001 2024-08-29,22:34:59.000,242,10978091,14085,0,1724970898,13041.57054234,38.72291496000253,53474.60712816001 2024-08-29,22:35:00.000,242,10978081,14045,0,1724970899,13041.56380602999,38.729964090001886,53474.732896320005 2024-08-29,22:35:01.000,242,10978106,13925,0,1724970900,13041.59075127,38.786357130004035,53474.80276752001 2024-08-29,22:35:02.000,242,10978091,13725,0,1724970901,13041.62443281999,38.72291496000253,53474.81674176 2024-08-29,22:35:03.000,242,10978077,14205,0,1724970902,13041.64464174999,38.72291496000253,53474.8656516 2024-08-29,22:35:04.000,242,10978130,14125,0,1724970903,13041.637905439995,38.72291496000253,53474.81674176 2024-08-29,22:35:05.000,242,10978105,13765,0,1724970904,13041.62443281999,38.71586583000317,53474.830716000004 2024-08-29,22:35:06.000,242,10978065,14205,0,1724970905,13041.63116913,38.729964090001886,53474.83770312 2024-08-29,22:35:07.000,242,10978090,14285,0,1724970906,13041.678323299995,38.694718439997814,53474.87263872001 2024-08-29,22:35:08.000,242,10978100,13925,0,1724970907,13041.678323299995,38.70176757000445,53474.9355228 2024-08-29,22:35:09.000,242,10978102,14005,0,1724970908,13041.658114369995,38.729964090001886,53474.99141976001 2024-08-29,22:35:10.000,242,10978045,14205,0,1724970909,13041.718741159995,38.729964090001886,53474.99141976001 2024-08-29,22:35:11.000,242,10978067,14085,0,1724970910,13041.71200485,38.70176757000445,53474.98443264 2024-08-29,22:35:12.000,242,10978123,13885,0,1724970911,13041.72547746999,38.729964090001886,53475.005394 2024-08-29,22:35:13.000,242,10978096,14125,0,1724970912,13041.779367949996,38.737013220001245,53475.019368240006 2024-08-29,22:35:14.000,242,10978126,13965,0,1724970913,13041.79284057,38.744062350000604,53475.05430384 2024-08-29,22:35:15.000,242,10978071,14045,0,1724970914,13041.82652211999,38.80045539000275,53475.18007200001 2024-08-29,22:35:16.000,242,10978074,14085,0,1724970915,13041.87367629,38.89914321000106,53475.12417504 2024-08-29,22:35:17.000,242,10978140,13925,0,1724970916,13041.91409415,38.87799582000298,53475.12417504 2024-08-29,22:35:18.000,242,10978086,13725,0,1724970917,13041.947775699991,38.87799582000298,53475.1451364 2024-08-29,22:35:19.000,242,10978102,14005,0,1724970918,13041.988193559991,38.913241469999775,53475.166097760004 2024-08-29,22:35:20.000,242,10978100,14005,0,1724970919,13041.967984629991,38.94848712000385,53475.24295608 2024-08-29,22:35:21.000,242,10978096,14125,0,1724970920,13042.069029279992,38.955536250003206,53475.30584016001 2024-08-29,22:35:22.000,242,10978115,13845,0,1724970921,13042.015138800001,39.018978420004714,53475.29186592 2024-08-29,22:35:23.000,242,10978066,13885,0,1724970922,13042.048820349992,39.06832233000023,53475.3198144 2024-08-29,22:35:24.000,242,10978120,14325,0,1724970923,13042.021875109996,39.089469719998306,53475.2499432 2024-08-29,22:35:25.000,242,10978093,13885,0,1724970924,13042.082501899997,39.08242058999895,53475.29186592 2024-08-29,22:35:26.000,242,10978085,13605,0,1724970925,13042.055556660001,39.07537145999959,53475.3198144 2024-08-29,22:35:27.000,242,10978148,13885,0,1724970926,13042.116183450002,39.08242058999895,53475.333788640004 2024-08-29,22:35:28.000,242,10978087,13805,0,1724970927,13042.156601310002,39.06832233000023,53475.284878800005 2024-08-29,22:35:29.000,242,10978155,14005,0,1724970928,13042.170073929992,39.096518849997665,53475.333788640004 2024-08-29,22:35:30.000,242,10978051,14045,0,1724970929,13042.203755479997,39.11061711000366,53475.333788640004 2024-08-29,22:35:31.000,242,10978036,13845,0,1724970930,13042.244173339997,39.1035679800043,53475.36872424 2024-08-29,22:35:32.000,242,10978092,13885,0,1724970931,13042.291327509993,39.1035679800043,53475.43859544 2024-08-29,22:35:33.000,242,10978086,14085,0,1724970932,13042.325009059998,39.12471537000238,53475.41763408 2024-08-29,22:35:34.000,242,10978135,13965,0,1724970933,13042.338481680003,39.138813630001096,53475.43859544 2024-08-29,22:35:35.000,242,10978159,13845,0,1724970934,13042.385635849998,39.16701014999853,53475.4595568 2024-08-29,22:35:36.000,242,10978062,13725,0,1724970935,13042.412581089993,39.17405927999789,53475.403659840005 2024-08-29,22:35:37.000,242,10978183,13925,0,1724970936,13042.466471569998,39.12471537000238,53475.49449240001 2024-08-29,22:35:38.000,242,10978083,13925,0,1724970937,13042.493416809994,39.152911889999814,53475.4595568 2024-08-29,22:35:39.000,242,10978148,13805,0,1724970938,13042.520362049989,39.16701014999853,53475.49449240001 2024-08-29,22:35:40.000,242,10978093,13565,0,1724970939,13042.594461459994,39.11061711000366,53475.48051816 2024-08-29,22:35:41.000,242,10978138,13605,0,1724970940,13042.648351939999,39.11061711000366,53475.529428 2024-08-29,22:35:42.000,242,10978156,14085,0,1724970941,13042.68203348999,39.03307668000343,53475.51545376001 2024-08-29,22:35:43.000,242,10978088,14085,0,1724970942,13042.76960552,39.02602755000407,53475.42462120001 2024-08-29,22:35:44.000,242,10978087,14085,0,1724970943,13042.776341829995,39.03307668000343,53475.38269848 2024-08-29,22:35:45.000,242,10978091,14005,0,1724970944,13042.84370492999,39.03307668000343,53475.48051816 2024-08-29,22:35:46.000,242,10978135,14085,0,1724970945,13042.87065017,39.04717494000215,53475.529428 2024-08-29,22:35:47.000,242,10978144,14245,0,1724970946,13042.938013269995,39.03307668000343,53475.48750528 2024-08-29,22:35:48.000,242,10978106,14045,0,1724970947,13042.99190375,39.04717494000215,53475.48051816 2024-08-29,22:35:49.000,242,10978076,14045,0,1724970948,13042.998640059996,39.06127320000087,53475.522440880006 2024-08-29,22:35:50.000,242,10978131,14125,0,1724970949,13043.05253054,39.06832233000023,53475.50846664 2024-08-29,22:35:51.000,242,10978101,13965,0,1724970950,13043.079475779996,39.08242058999895,53475.50846664 2024-08-29,22:35:52.000,242,10978125,13965,0,1724970951,13043.140102569996,39.07537145999959,53475.571350720005 2024-08-29,22:35:53.000,242,10978111,13845,0,1724970952,13043.180520429996,39.16701014999853,53475.55038936 2024-08-29,22:35:54.000,242,10978120,14165,0,1724970953,13043.207465669992,39.13176450000174,53475.60628632 2024-08-29,22:35:55.000,242,10978045,13925,0,1724970954,13043.227674599992,39.11766624000302,53475.63423480001 2024-08-29,22:35:56.000,242,10978133,14085,0,1724970955,13043.308510319992,39.11766624000302,53475.55737648 2024-08-29,22:35:57.000,242,10978163,14085,0,1724970956,13043.315246630002,39.20930493000196,53475.62724768 2024-08-29,22:35:58.000,242,10978075,13925,0,1724970957,13043.335455560002,39.202255800002604,53475.57833784 2024-08-29,22:35:59.000,242,10978161,13925,0,1724970958,13043.416291280002,39.23045232000004,53475.66218328001 2024-08-29,22:36:00.000,242,10978093,13845,0,1724970959,13043.476918070002,39.27274710000347,53475.571350720005 2024-08-29,22:36:01.000,242,10978090,14085,0,1724970960,13043.517335930002,39.25159970999812,53475.65519616 2024-08-29,22:36:02.000,242,10978083,13885,0,1724970961,13043.564490099998,39.28684536000219,53475.60628632 2024-08-29,22:36:03.000,242,10978136,14085,0,1724970962,13043.658798439988,39.329140139998344,53475.64820904 2024-08-29,22:36:04.000,242,10978126,14165,0,1724970963,13043.665534749998,39.329140139998344,53475.61327344001 2024-08-29,22:36:05.000,242,10978086,13965,0,1724970964,13043.685743679998,39.43487709000328,53475.68314464001 2024-08-29,22:36:06.000,242,10978128,13765,0,1724970965,13043.611644269993,39.43487709000328,53475.55737648 2024-08-29,22:36:07.000,242,10978131,14005,0,1724970966,13043.672271059993,39.448975350002,53475.65519616 2024-08-29,22:36:08.000,242,10978090,14165,0,1724970967,13043.618380579988,39.46307361000072,53475.69711888 2024-08-29,22:36:09.000,242,10978133,14125,0,1724970968,13043.658798439988,39.47012274000008,53475.69711888 2024-08-29,22:36:10.000,242,10978070,14205,0,1724970969,13043.652062129993,39.4842209999988,53475.72506736 2024-08-29,22:36:11.000,242,10978094,14005,0,1724970970,13043.685743679998,39.4842209999988,53475.71109312001 2024-08-29,22:36:12.000,242,10978153,14245,0,1724970971,13043.672271059993,39.51946665000287,53475.75301584 2024-08-29,22:36:13.000,242,10978062,13525,0,1724970972,13043.685743679998,39.51241752000351,53475.80192568001 2024-08-29,22:36:14.000,242,10978157,14245,0,1724970973,13043.672271059993,39.50536839000415,53475.787951440005 2024-08-29,22:36:15.000,242,10978082,13965,0,1724970974,13043.645325819998,39.51946665000287,53475.75301584 2024-08-29,22:36:16.000,242,10978107,14045,0,1724970975,13043.631853199993,39.51946665000287,53475.78096432001 2024-08-29,22:36:17.000,242,10978126,13885,0,1724970976,13043.658798439988,39.554712299999665,53475.76699008 2024-08-29,22:36:18.000,242,10978112,13885,0,1724970977,13043.679007369989,39.554712299999665,53475.74602872 2024-08-29,22:36:19.000,242,10978151,14085,0,1724970978,13043.611644269993,39.57585968999774,53475.787951440005 2024-08-29,22:36:20.000,242,10978088,13725,0,1724970979,13043.679007369989,39.561761429999024,53475.82987416001 2024-08-29,22:36:21.000,242,10978086,13845,0,1724970980,13043.631853199993,39.597007080003095,53475.80192568001 2024-08-29,22:36:22.000,242,10978105,14045,0,1724970981,13043.618380579988,39.56881055999838,53475.836861280004 2024-08-29,22:36:23.000,242,10978081,13765,0,1724970982,13043.611644269993,39.64635098999861,53475.86480976 2024-08-29,22:36:24.000,242,10978156,14085,0,1724970983,13043.584699029998,39.70274403000076,53475.857822640006 2024-08-29,22:36:25.000,242,10978121,14045,0,1724970984,13043.604907959998,39.70274403000076,53475.88577112 2024-08-29,22:36:26.000,242,10978133,13805,0,1724970985,13043.598171649988,39.6956949000014,53475.86480976 2024-08-29,22:36:27.000,242,10978105,14165,0,1724970986,13043.577962719988,39.71684228999948,53475.86480976 2024-08-29,22:36:28.000,242,10978106,13725,0,1724970987,13043.645325819998,39.6604492500046,53475.92070672 2024-08-29,22:36:29.000,242,10978124,14165,0,1724970988,13043.652062129993,39.6604492500046,53475.8438484 2024-08-29,22:36:30.000,242,10978099,14005,0,1724970989,13043.679007369989,39.68864577000204,53475.857822640006 2024-08-29,22:36:31.000,242,10978070,14045,0,1724970990,13043.712688919994,39.67454751000332,53475.85083552001 2024-08-29,22:36:32.000,242,10978113,14005,0,1724970991,13043.726161539998,39.68159664000268,53475.86480976 2024-08-29,22:36:33.000,242,10978108,14125,0,1724970992,13043.726161539998,39.71684228999948,53475.89275824 2024-08-29,22:36:34.000,242,10978123,13925,0,1724970993,13043.739634159989,39.68159664000268,53475.857822640006 2024-08-29,22:36:35.000,242,10978110,13885,0,1724970994,13043.773315709994,39.723891419998836,53475.89974536001 2024-08-29,22:36:36.000,242,10978097,14085,0,1724970995,13043.712688919994,39.73798968000483,53475.857822640006 2024-08-29,22:36:37.000,242,10978147,13925,0,1724970996,13043.739634159989,39.73798968000483,53475.85083552001 2024-08-29,22:36:38.000,242,10978069,13725,0,1724970997,13043.753106779994,39.780284460000985,53475.8438484 2024-08-29,22:36:39.000,242,10978100,13885,0,1724970998,13043.746370469999,39.74503881000419,53475.82288704 2024-08-29,22:36:40.000,242,10978100,14085,0,1724970999,13043.793524639994,39.76618620000227,53475.836861280004 2024-08-29,22:36:41.000,242,10978090,14085,0,1724971000,13043.806997259999,39.76618620000227,53475.87878400001 2024-08-29,22:36:42.000,242,10978162,13805,0,1724971001,13043.82046987999,39.75208794000355,53475.857822640006 2024-08-29,22:36:43.000,242,10978124,13965,0,1724971002,13043.86088773999,39.773235330001626,53475.836861280004 2024-08-29,22:36:44.000,242,10978100,14045,0,1724971003,13043.894569289994,39.80143184999906,53475.87878400001 2024-08-29,22:36:45.000,242,10978101,14045,0,1724971004,13043.94172345999,39.80143184999906,53475.93468096 2024-08-29,22:36:46.000,242,10978118,13845,0,1724971005,13043.9686687,39.81553010999778,53475.92070672 2024-08-29,22:36:47.000,242,10978176,13805,0,1724971006,13044.04276810999,39.84372663000249,53475.96262944 2024-08-29,22:36:48.000,242,10978081,13925,0,1724971007,13043.98214131999,39.81553010999778,53475.955642320005 2024-08-29,22:36:49.000,242,10978151,13885,0,1724971008,13044.036031799995,39.80143184999906,53475.97660368001 2024-08-29,22:36:50.000,242,10978127,13725,0,1724971009,13044.04950442,39.822579240004416,53476.004552160004 2024-08-29,22:36:51.000,242,10978121,14045,0,1724971010,13044.13034014,39.829628370003775,53476.03250064 2024-08-29,22:36:52.000,242,10978184,14125,0,1724971011,13044.157285379995,39.7943827199997,53476.03250064 2024-08-29,22:36:53.000,242,10978023,13885,0,1724971012,13044.157285379995,39.829628370003775,53476.04647488001 2024-08-29,22:36:54.000,242,10978107,14165,0,1724971013,13044.13034014,39.81553010999778,53476.03948776 2024-08-29,22:36:55.000,242,10978108,14005,0,1724971014,13044.12360382999,39.80848097999842,53476.03250064 2024-08-29,22:36:56.000,242,10978090,13805,0,1724971015,13044.116867519995,39.81553010999778,53476.0883976 2024-08-29,22:36:57.000,242,10978147,13885,0,1724971016,13044.08992228,39.780284460000985,53476.04647488001 2024-08-29,22:36:58.000,242,10978086,13925,0,1724971017,13044.06971335,39.80143184999906,53476.06743624001 2024-08-29,22:36:59.000,242,10978152,13925,0,1724971018,13044.06297703999,39.76618620000227,53476.06044912 2024-08-29,22:37:00.000,242,10978111,13645,0,1724971019,13044.04276810999,39.780284460000985,53476.123333200005 2024-08-29,22:37:01.000,242,10978130,13885,0,1724971020,13044.036031799995,39.81553010999778,53476.15128168 2024-08-29,22:37:02.000,242,10978149,14005,0,1724971021,13044.00908656,39.75208794000355,53476.11634608001 2024-08-29,22:37:03.000,242,10978123,13805,0,1724971022,13044.015822869995,39.773235330001626,53476.13032032 2024-08-29,22:37:04.000,242,10978169,13725,0,1724971023,13043.975405009995,39.7943827199997,53476.11634608001 2024-08-29,22:37:05.000,242,10978074,13805,0,1724971024,13043.955196079994,39.81553010999778,53476.1582688 2024-08-29,22:37:06.000,242,10978119,13805,0,1724971025,13043.98214131999,39.7943827199997,53476.0883976 2024-08-29,22:37:07.000,242,10978133,13885,0,1724971026,13043.995613939995,39.80143184999906,53476.10935896 2024-08-29,22:37:08.000,242,10978133,13725,0,1724971027,13044.06971335,39.822579240004416,53476.04647488001 2024-08-29,22:37:09.000,242,10978090,14005,0,1724971028,13044.076449659995,39.80848097999842,53476.08141048 2024-08-29,22:37:10.000,242,10978112,13685,0,1724971029,13044.12360382999,39.836677500003134,53476.10237184 2024-08-29,22:37:11.000,242,10978100,13925,0,1724971030,13044.19096693,39.836677500003134,53476.17923016 2024-08-29,22:37:12.000,242,10978156,13805,0,1724971031,13044.19096693,39.80848097999842,53476.13730744001 2024-08-29,22:37:13.000,242,10978103,14085,0,1724971032,13044.23138479,39.80143184999906,53476.17923016 2024-08-29,22:37:14.000,242,10978159,14005,0,1724971033,13044.217912169996,39.80143184999906,53476.18621728001 2024-08-29,22:37:15.000,242,10978061,13765,0,1724971034,13044.21117586,39.907168800004,53476.28403696001 2024-08-29,22:37:16.000,242,10978094,13805,0,1724971035,13044.19096693,39.9424144500008,53476.23512712001 2024-08-29,22:37:17.000,242,10978108,13965,0,1724971036,13044.23138479,39.91421793000336,53476.20019152 2024-08-29,22:37:18.000,242,10978139,14085,0,1724971037,13044.258330029996,39.907168800004,53476.27006272 2024-08-29,22:37:19.000,242,10978081,14045,0,1724971038,13044.26506633999,39.956512709999515,53476.31198544001 2024-08-29,22:37:20.000,242,10978099,14085,0,1724971039,13044.298747889996,39.91421793000336,53476.28403696001 2024-08-29,22:37:21.000,242,10978093,14005,0,1724971040,13044.29201158,39.92126706000272,53476.27704984 2024-08-29,22:37:22.000,242,10978141,13845,0,1724971041,13044.305484199991,39.91421793000336,53476.291024080005 2024-08-29,22:37:23.000,242,10978091,14205,0,1724971042,13044.31222051,39.89307053999801,53476.291024080005 2024-08-29,22:37:24.000,242,10978110,14085,0,1724971043,13044.366110989991,39.89307053999801,53476.31198544001 2024-08-29,22:37:25.000,242,10978039,13885,0,1724971044,13044.406528849991,39.86487402000057,53476.291024080005 2024-08-29,22:37:26.000,242,10978114,13965,0,1724971045,13044.480628259997,39.84372663000249,53476.3678824 2024-08-29,22:37:27.000,242,10978157,13805,0,1724971046,13044.494100880001,39.87897227999929,53476.34692104 2024-08-29,22:37:28.000,242,10978092,13805,0,1724971047,13044.554727670002,39.87192314999993,53476.41679224 2024-08-29,22:37:29.000,242,10978098,14045,0,1724971048,13044.588409219992,39.85077576000185,53476.409805120005 2024-08-29,22:37:30.000,242,10978107,13845,0,1724971049,13044.655772320002,39.86487402000057,53476.38185664001 2024-08-29,22:37:31.000,242,10978090,14045,0,1724971050,13044.716399110002,39.84372663000249,53476.35390816001 2024-08-29,22:37:32.000,242,10978097,13965,0,1724971051,13044.763553279998,39.89307053999801,53476.32595968 2024-08-29,22:37:33.000,242,10978127,14205,0,1724971052,13044.797234829988,39.88602140999865,53476.38884376 2024-08-29,22:37:34.000,242,10978116,13925,0,1724971053,13044.830916379993,39.87897227999929,53476.42377936 2024-08-29,22:37:35.000,242,10978111,13965,0,1724971054,13044.871334239993,39.92126706000272,53476.40281800001 2024-08-29,22:37:36.000,242,10978073,14005,0,1724971055,13044.905015789998,39.907168800004,53476.43076648001 2024-08-29,22:37:37.000,242,10978103,13965,0,1724971056,13044.918488409989,39.88602140999865,53476.46570208 2024-08-29,22:37:38.000,242,10978121,14125,0,1724971057,13044.999324129989,39.85782489000121,53476.458714960005 2024-08-29,22:37:39.000,242,10978129,14045,0,1724971058,13045.012796749994,39.85077576000185,53476.45172784001 2024-08-29,22:37:40.000,242,10978107,13965,0,1724971059,13045.033005679994,39.90011967000464,53476.42377936 2024-08-29,22:37:41.000,242,10978072,14005,0,1724971060,13045.046478299999,39.88602140999865,53476.44474072 2024-08-29,22:37:42.000,242,10978146,13805,0,1724971061,13045.073423539994,39.89307053999801,53476.42377936 2024-08-29,22:37:43.000,242,10978114,13725,0,1724971062,13045.10036877999,39.97061096999823,53476.43076648001 2024-08-29,22:37:44.000,242,10978134,14005,0,1724971063,13045.14752295,39.949463580000156,53476.360895280006 2024-08-29,22:37:45.000,242,10978066,13885,0,1724971064,13045.214886049995,39.87897227999929,53476.46570208 2024-08-29,22:37:46.000,242,10978092,14205,0,1724971065,13045.2485676,39.85782489000121,53476.44474072 2024-08-29,22:37:47.000,242,10978144,13925,0,1724971066,13045.356348559995,39.87192314999993,53476.45172784001 2024-08-29,22:37:48.000,242,10978093,14045,0,1724971067,13045.38329379999,39.89307053999801,53476.50063768001 2024-08-29,22:37:49.000,242,10978104,14045,0,1724971068,13045.477602139996,39.949463580000156,53476.51461192 2024-08-29,22:37:50.000,242,10978072,14085,0,1724971069,13045.524756309991,39.907168800004,53476.53557328 2024-08-29,22:37:51.000,242,10978040,14045,0,1724971070,13045.646009889992,39.93536532000144,53476.626405840005 2024-08-29,22:37:52.000,242,10978102,14245,0,1724971071,13045.720109299997,39.87192314999993,53476.58448312 2024-08-29,22:37:53.000,242,10978084,13965,0,1724971072,13045.747054539992,39.91421793000336,53476.64736720001 2024-08-29,22:37:54.000,242,10978124,14125,0,1724971073,13045.834626570002,39.90011967000464,53476.70326416 2024-08-29,22:37:55.000,242,10978039,13845,0,1724971074,13045.854835500002,39.92831619000208,53476.68928992001 2024-08-29,22:37:56.000,242,10978098,13925,0,1724971075,13045.915462290002,39.956512709999515,53476.72422552 2024-08-29,22:37:57.000,242,10978069,13925,0,1724971076,13045.962616459998,39.963561839998874,53476.70326416 2024-08-29,22:37:58.000,242,10978039,13925,0,1724971077,13046.023243249998,39.963561839998874,53476.843006560004 2024-08-29,22:37:59.000,242,10978102,13845,0,1724971078,13046.070397419993,39.963561839998874,53476.76614824001 2024-08-29,22:38:00.000,242,10978057,13965,0,1724971079,13046.050188489993,39.963561839998874,53476.84999368 2024-08-29,22:38:01.000,242,10978104,14005,0,1724971080,13046.137760519989,39.98470923000423,53476.83601944001 2024-08-29,22:38:02.000,242,10978126,13805,0,1724971081,13046.151233139994,39.963561839998874,53476.87794216 2024-08-29,22:38:03.000,242,10978066,13925,0,1724971082,13046.191650999994,39.98470923000423,53476.85698080001 2024-08-29,22:38:04.000,242,10978107,13845,0,1724971083,13046.218596239989,39.97766010000487,53476.85698080001 2024-08-29,22:38:05.000,242,10978099,14165,0,1724971084,13046.171442069994,39.949463580000156,53476.863967920006 2024-08-29,22:38:06.000,242,10978126,13965,0,1724971085,13046.198387309989,39.97766010000487,53476.87095504 2024-08-29,22:38:07.000,242,10978121,13565,0,1724971086,13046.218596239989,39.9424144500008,53476.84999368 2024-08-29,22:38:08.000,242,10978086,13725,0,1724971087,13046.225332549999,39.907168800004,53476.926852 2024-08-29,22:38:09.000,242,10978108,13725,0,1724971088,13046.211859929994,39.92126706000272,53476.863967920006 2024-08-29,22:38:10.000,242,10978046,14245,0,1724971089,13046.225332549999,39.89307053999801,53476.88492928001 2024-08-29,22:38:11.000,242,10978072,14085,0,1724971090,13046.205123619999,39.84372663000249,53476.94082624 2024-08-29,22:38:12.000,242,10978105,13645,0,1724971091,13046.225332549999,39.836677500003134,53476.926852 2024-08-29,22:38:13.000,242,10978119,14045,0,1724971092,13046.205123619999,39.829628370003775,53476.95480048001 2024-08-29,22:38:14.000,242,10978071,13685,0,1724971093,13046.232068859994,39.787333590000344,53476.98973608 2024-08-29,22:38:15.000,242,10978094,14165,0,1724971094,13046.178178379989,39.7943827199997,53476.96877472 2024-08-29,22:38:16.000,242,10978079,13965,0,1724971095,13046.157969449989,39.80143184999906,53476.96877472 2024-08-29,22:38:17.000,242,10978115,14165,0,1724971096,13046.171442069994,39.73798968000483,53476.98274896001 2024-08-29,22:38:18.000,242,10978130,13925,0,1724971097,13046.225332549999,39.780284460000985,53476.961787600005 2024-08-29,22:38:19.000,242,10978073,13885,0,1724971098,13046.218596239989,39.76618620000227,53477.031658800006 2024-08-29,22:38:20.000,242,10978081,13845,0,1724971099,13046.225332549999,39.773235330001626,53477.02467168001 2024-08-29,22:38:21.000,242,10978112,13965,0,1724971100,13046.245541479999,39.80143184999906,53477.03864592 2024-08-29,22:38:22.000,242,10978151,13965,0,1724971101,13046.272486719994,39.773235330001626,53477.16441408 2024-08-29,22:38:23.000,242,10978087,13965,0,1724971102,13046.46783971,39.448975350002,53477.35306632 2024-08-29,22:38:24.000,242,10978137,13925,0,1724971103,13046.3263772,39.61815447000117,53477.24127240001 2024-08-29,22:38:25.000,242,10978113,13765,0,1724971104,13046.40047660999,39.73798968000483,53477.22031104001 2024-08-29,22:38:26.000,242,10978093,13885,0,1724971105,13046.48804864,39.7943827199997,53477.24127240001 2024-08-29,22:38:27.000,242,10978121,14005,0,1724971106,13046.54867543,39.787333590000344,53477.26223376 2024-08-29,22:38:28.000,242,10978118,14045,0,1724971107,13046.54193911999,39.76618620000227,53477.276208 2024-08-29,22:38:29.000,242,10978128,14005,0,1724971108,13046.595829599995,39.73798968000483,53477.22031104001 2024-08-29,22:38:30.000,242,10978106,13805,0,1724971109,13046.64298376999,39.70979316000012,53477.26922088001 2024-08-29,22:38:31.000,242,10978093,13965,0,1724971110,13046.636247459996,39.71684228999948,53477.32511784 2024-08-29,22:38:32.000,242,10978142,14045,0,1724971111,13046.60930222,39.71684228999948,53477.22729816 2024-08-29,22:38:33.000,242,10978127,14165,0,1724971112,13046.60930222,39.70274403000076,53477.24127240001 2024-08-29,22:38:34.000,242,10978129,13805,0,1724971113,13046.58235697999,39.75913707000291,53477.24127240001 2024-08-29,22:38:35.000,242,10978123,13925,0,1724971114,13046.5284665,39.787333590000344,53477.297169360005 2024-08-29,22:38:36.000,242,10978106,13725,0,1724971115,13046.514993879995,39.7943827199997,53477.25524664 2024-08-29,22:38:37.000,242,10978163,14045,0,1724971116,13046.535202809995,39.70979316000012,53477.367040560006 2024-08-29,22:38:38.000,242,10978058,13965,0,1724971117,13046.46110339999,39.68864577000204,53477.311143599996 2024-08-29,22:38:39.000,242,10978126,13805,0,1724971118,13046.50152125999,39.68864577000204,53477.367040560006 2024-08-29,22:38:40.000,242,10978058,13925,0,1724971119,13046.48804864,39.64635098999861,53477.38800192001 2024-08-29,22:38:41.000,242,10978071,13965,0,1724971120,13046.44763078,39.66749838000396,53477.35306632 2024-08-29,22:38:42.000,242,10978139,14205,0,1724971121,13046.44763078,39.6604492500046,53477.31813072001 2024-08-29,22:38:43.000,242,10978076,13885,0,1724971122,13046.38026767999,39.71684228999948,53477.346079200004 2024-08-29,22:38:44.000,242,10978134,14085,0,1724971123,13046.36005874999,39.67454751000332,53477.32511784 2024-08-29,22:38:45.000,242,10978075,13605,0,1724971124,13046.36679506,39.67454751000332,53477.311143599996 2024-08-29,22:38:46.000,242,10978034,13885,0,1724971125,13046.38700399,39.65340011999797,53477.297169360005 2024-08-29,22:38:47.000,242,10978123,13805,0,1724971126,13046.373531369994,39.61815447000117,53477.346079200004 2024-08-29,22:38:48.000,242,10978038,13965,0,1724971127,13046.34658613,39.604056210002454,53477.32511784 2024-08-29,22:38:49.000,242,10978090,13965,0,1724971128,13046.3263772,39.53356491000159,53477.33210496 2024-08-29,22:38:50.000,242,10978117,14085,0,1724971129,13046.27922302999,39.52651578000223,53477.33210496 2024-08-29,22:38:51.000,242,10978104,13885,0,1724971130,13046.25901409999,39.51946665000287,53477.37402768 2024-08-29,22:38:52.000,242,10978102,13765,0,1724971131,13046.218596239989,39.554712299999665,53477.311143599996 2024-08-29,22:38:53.000,242,10978094,13725,0,1724971132,13046.205123619999,39.57585968999774,53477.276208 2024-08-29,22:38:54.000,242,10978107,13885,0,1724971133,13046.131024209993,39.611105340001814,53477.28319512 2024-08-29,22:38:55.000,242,10978061,13805,0,1724971134,13046.137760519989,39.58290882000438,53477.31813072001 2024-08-29,22:38:56.000,242,10978108,14085,0,1724971135,13046.104078969998,39.63225272999989,53477.248259520005 2024-08-29,22:38:57.000,242,10978116,14165,0,1724971136,13046.097342659988,39.63930185999925,53477.26223376 2024-08-29,22:38:58.000,242,10978080,13925,0,1724971137,13046.050188489993,39.58290882000438,53477.346079200004 2024-08-29,22:38:59.000,242,10978086,13765,0,1724971138,13046.029979559993,39.52651578000223,53477.33210496 2024-08-29,22:39:00.000,242,10978063,13925,0,1724971139,13045.962616459998,39.52651578000223,53477.35306632 2024-08-29,22:39:01.000,242,10978047,14165,0,1724971140,13045.888517049993,39.47012274000008,53477.367040560006 2024-08-29,22:39:02.000,242,10978123,13725,0,1724971141,13045.915462290002,39.51946665000287,53477.29018224001 2024-08-29,22:39:03.000,242,10978063,13765,0,1724971142,13045.888517049993,39.4842209999988,53477.25524664 2024-08-29,22:39:04.000,242,10978119,13925,0,1724971143,13045.901989669997,39.41372969999793,53477.31813072001 2024-08-29,22:39:05.000,242,10978144,14245,0,1724971144,13045.821153949997,39.448975350002,53477.25524664 2024-08-29,22:39:06.000,242,10978120,14085,0,1724971145,13045.814417640002,39.44192622000264,53477.23428528 2024-08-29,22:39:07.000,242,10978144,13845,0,1724971146,13045.800945019997,39.41372969999793,53477.28319512 2024-08-29,22:39:08.000,242,10978100,13605,0,1724971147,13045.767263469992,39.40668056999857,53477.28319512 2024-08-29,22:39:09.000,242,10978070,13885,0,1724971148,13045.726845609992,39.43487709000328,53477.199349680006 2024-08-29,22:39:10.000,242,10978070,14005,0,1724971149,13045.699900369997,39.50536839000415,53477.16441408 2024-08-29,22:39:11.000,242,10978089,13725,0,1724971150,13045.706636679992,39.448975350002,53477.143452719996 2024-08-29,22:39:12.000,242,10978106,13885,0,1724971151,13045.699900369997,39.43487709000328,53477.22031104001 2024-08-29,22:39:13.000,242,10978088,13725,0,1724971152,13045.740318229997,39.47012274000008,53477.178388320004 2024-08-29,22:39:14.000,242,10978119,13925,0,1724971153,13045.713372990002,39.39963143999921,53477.199349680006 2024-08-29,22:39:15.000,242,10978142,13885,0,1724971154,13045.706636679992,39.427827960003924,53477.178388320004 2024-08-29,22:39:16.000,242,10978046,14005,0,1724971155,13045.713372990002,39.39963143999921,53477.178388320004 2024-08-29,22:39:17.000,242,10978100,13885,0,1724971156,13045.726845609992,39.371434920001775,53477.15043984001 2024-08-29,22:39:18.000,242,10978066,13925,0,1724971157,13045.666218819992,39.39963143999921,53477.16441408 2024-08-29,22:39:19.000,242,10978107,13925,0,1724971158,13045.706636679992,39.371434920001775,53477.21332392 2024-08-29,22:39:20.000,242,10978102,13525,0,1724971159,13045.686427749992,39.38553318000049,53477.23428528 2024-08-29,22:39:21.000,242,10978083,13925,0,1724971160,13045.666218819992,39.39258230999985,53477.21332392 2024-08-29,22:39:22.000,242,10978115,13765,0,1724971161,13045.659482509996,39.378484050001134,53477.2063368 2024-08-29,22:39:23.000,242,10978121,13805,0,1724971162,13045.672955130001,39.378484050001134,53477.19236256001 2024-08-29,22:39:24.000,242,10978101,13965,0,1724971163,13045.659482509996,39.41372969999793,53477.24127240001 2024-08-29,22:39:25.000,242,10978078,14165,0,1724971164,13045.625800959991,39.41372969999793,53477.25524664 2024-08-29,22:39:26.000,242,10978116,13805,0,1724971165,13045.619064649996,39.427827960003924,53477.22031104001 2024-08-29,22:39:27.000,242,10978133,13805,0,1724971166,13045.625800959991,39.41372969999793,53477.26223376 2024-08-29,22:39:28.000,242,10978081,13925,0,1724971167,13045.619064649996,39.39963143999921,53477.276208 2024-08-29,22:39:29.000,242,10978137,13885,0,1724971168,13045.612328340001,39.364385790002416,53477.26223376 2024-08-29,22:39:30.000,242,10978092,14045,0,1724971169,13045.612328340001,39.39258230999985,53477.19236256001 2024-08-29,22:39:31.000,242,10978128,14045,0,1724971170,13045.585383099991,39.41372969999793,53477.199349680006 2024-08-29,22:39:32.000,242,10978135,13965,0,1724971171,13045.538228929996,39.39963143999921,53477.12249136001 2024-08-29,22:39:33.000,242,10978156,13925,0,1724971172,13045.51128369,39.39963143999921,53477.10851712 2024-08-29,22:39:34.000,242,10978139,13845,0,1724971173,13045.49107476,39.39258230999985,53477.15043984001 2024-08-29,22:39:35.000,242,10978121,13845,0,1724971174,13045.48433844999,39.364385790002416,53477.16441408 2024-08-29,22:39:36.000,242,10978122,13805,0,1724971175,13045.4506569,39.427827960003924,53477.07358152001 2024-08-29,22:39:37.000,242,10978123,14285,0,1724971176,13045.396766419995,39.378484050001134,53477.05960728 2024-08-29,22:39:38.000,242,10978176,14045,0,1724971177,13045.38329379999,39.378484050001134,53477.080568640005 2024-08-29,22:39:39.000,242,10978149,13965,0,1724971178,13045.396766419995,39.38553318000049,53477.01768456 2024-08-29,22:39:40.000,242,10978154,13965,0,1724971179,13045.36982118,39.420778830004565,53476.95480048001 2024-08-29,22:39:41.000,242,10978126,14005,0,1724971180,13045.315930699995,39.427827960003924,53476.94082624 2024-08-29,22:39:42.000,242,10978138,13885,0,1724971181,13045.36982118,39.43487709000328,53476.91986488 2024-08-29,22:39:43.000,242,10978108,13885,0,1724971182,13045.34961225,39.41372969999793,53476.926852 2024-08-29,22:39:44.000,242,10978174,13885,0,1724971183,13045.36982118,39.41372969999793,53476.93383912001 2024-08-29,22:39:45.000,242,10978119,14045,0,1724971184,13045.336139629995,39.420778830004565,53476.93383912001 2024-08-29,22:39:46.000,242,10978127,14125,0,1724971185,13045.34287593999,39.47012274000008,53476.91986488 2024-08-29,22:39:47.000,242,10978086,13765,0,1724971186,13045.39003011,39.51946665000287,53476.89890352 2024-08-29,22:39:48.000,242,10978145,13965,0,1724971187,13045.396766419995,39.53356491000159,53476.95480048001 2024-08-29,22:39:49.000,242,10978105,14165,0,1724971188,13045.416975349995,39.51241752000351,53476.89890352 2024-08-29,22:39:50.000,242,10978103,13925,0,1724971189,13045.40350272999,39.4842209999988,53476.91986488 2024-08-29,22:39:51.000,242,10978121,13845,0,1724971190,13045.457393209996,39.49831926000479,53476.95480048001 2024-08-29,22:39:52.000,242,10978087,14005,0,1724971191,13045.457393209996,39.491270129998156,53476.87794216 2024-08-29,22:39:53.000,242,10978091,14085,0,1724971192,13045.46412951999,39.491270129998156,53476.83601944001 2024-08-29,22:39:54.000,242,10978078,14005,0,1724971193,13045.504547379991,39.50536839000415,53476.87095504 2024-08-29,22:39:55.000,242,10978120,13885,0,1724971194,13045.49107476,39.47717186999944,53476.82903232 2024-08-29,22:39:56.000,242,10978069,14205,0,1724971195,13045.46412951999,39.46307361000072,53476.794096720005 2024-08-29,22:39:57.000,242,10978128,13885,0,1724971196,13045.48433844999,39.51241752000351,53476.76614824001 2024-08-29,22:39:58.000,242,10978095,14005,0,1724971197,13045.518019999996,39.51241752000351,53476.808070959996 2024-08-29,22:39:59.000,242,10978119,13765,0,1724971198,13045.558437859996,39.46307361000072,53476.87095504 2024-08-29,22:40:00.000,242,10978119,13885,0,1724971199,13045.457393209996,39.58290882000438,53476.78012248 2024-08-29,22:40:01.000,242,10978128,14165,0,1724971200,13045.437184279996,39.62520360000053,53476.77313536 2024-08-29,22:40:02.000,242,10978162,13925,0,1724971201,13045.477602139996,39.68159664000268,53476.78012248 2024-08-29,22:40:03.000,242,10978100,13805,0,1724971202,13045.524756309991,39.73798968000483,53476.71723840001 2024-08-29,22:40:04.000,242,10978103,13565,0,1724971203,13045.55170155,39.70979316000012,53476.76614824001 2024-08-29,22:40:05.000,242,10978106,13725,0,1724971204,13045.612328340001,39.730940549998195,53476.72422552 2024-08-29,22:40:06.000,242,10978111,13725,0,1724971205,13045.679691439997,39.75208794000355,53476.745186880005 2024-08-29,22:40:07.000,242,10978079,13845,0,1724971206,13045.760527159997,39.75913707000291,53476.752174 2024-08-29,22:40:08.000,242,10978116,14125,0,1724971207,13045.780736089997,39.75913707000291,53476.80108384 2024-08-29,22:40:09.000,242,10978109,13765,0,1724971208,13045.800945019997,39.7943827199997,53476.80108384 2024-08-29,22:40:10.000,242,10978124,13885,0,1724971209,13045.908725979993,39.723891419998836,53476.78710960001 2024-08-29,22:40:11.000,242,10978076,13765,0,1724971210,13045.962616459998,39.68864577000204,53476.794096720005 2024-08-29,22:40:12.000,242,10978102,13885,0,1724971211,13045.935671220002,39.71684228999948,53476.808070959996 2024-08-29,22:40:13.000,242,10978057,14085,0,1724971212,13045.915462290002,39.73798968000483,53476.78710960001 2024-08-29,22:40:14.000,242,10978084,14045,0,1724971213,13045.935671220002,39.70274403000076,53476.84999368 2024-08-29,22:40:15.000,242,10978116,14085,0,1724971214,13045.996298010003,39.75208794000355,53476.87095504 2024-08-29,22:40:16.000,242,10978107,13925,0,1724971215,13046.016506939988,39.723891419998836,53476.843006560004 2024-08-29,22:40:17.000,242,10978110,13965,0,1724971216,13046.023243249998,39.74503881000419,53476.863967920006 2024-08-29,22:40:18.000,242,10978115,13765,0,1724971217,13046.050188489993,39.730940549998195,53476.81505808001 2024-08-29,22:40:19.000,242,10978153,13965,0,1724971218,13046.043452179998,39.75208794000355,53476.77313536 2024-08-29,22:40:20.000,242,10978059,13925,0,1724971219,13046.029979559993,39.74503881000419,53476.83601944001 2024-08-29,22:40:21.000,242,10978103,14125,0,1724971220,13046.063661109998,39.74503881000419,53476.78710960001 2024-08-29,22:40:22.000,242,10978107,13965,0,1724971221,13046.050188489993,39.80848097999842,53476.75916112 2024-08-29,22:40:23.000,242,10978079,13965,0,1724971222,13046.063661109998,39.7943827199997,53476.794096720005 2024-08-29,22:40:24.000,242,10978151,13965,0,1724971223,13046.104078969998,39.822579240004416,53476.80108384 2024-08-29,22:40:25.000,242,10978105,13845,0,1724971224,13046.056924799988,39.723891419998836,53476.81505808001 2024-08-29,22:40:26.000,242,10978100,14085,0,1724971225,13046.090606349993,39.68159664000268,53476.78710960001 2024-08-29,22:40:27.000,242,10978058,14005,0,1724971226,13046.110815279993,39.70274403000076,53476.73819976001 2024-08-29,22:40:28.000,242,10978114,13765,0,1724971227,13046.097342659988,39.63225272999989,53476.696277040006 2024-08-29,22:40:29.000,242,10978089,13725,0,1724971228,13046.090606349993,39.64635098999861,53476.75916112 2024-08-29,22:40:30.000,242,10978066,14045,0,1724971229,13046.083870039998,39.62520360000053,53476.73819976001 2024-08-29,22:40:31.000,242,10978109,14005,0,1724971230,13046.063661109998,39.62520360000053,53476.745186880005 2024-08-29,22:40:32.000,242,10978176,13645,0,1724971231,13046.029979559993,39.64635098999861,53476.73121264 2024-08-29,22:40:33.000,242,10978114,14205,0,1724971232,13046.070397419993,39.6956949000014,53476.73819976001 2024-08-29,22:40:34.000,242,10978085,13765,0,1724971233,13046.117551589989,39.75208794000355,53476.73819976001 2024-08-29,22:40:35.000,242,10978134,13845,0,1724971234,13046.077133729988,39.780284460000985,53476.68928992001 2024-08-29,22:40:36.000,242,10978091,14045,0,1724971235,13046.131024209993,39.80848097999842,53476.80108384 2024-08-29,22:40:37.000,242,10978148,13645,0,1724971236,13046.077133729988,39.86487402000057,53476.82903232 2024-08-29,22:40:38.000,242,10978145,14005,0,1724971237,13046.077133729988,39.998807490002946,53476.77313536 2024-08-29,22:40:39.000,242,10978115,14285,0,1724971238,13045.928934909993,40.07634792000317,53476.85698080001 2024-08-29,22:40:40.000,242,10978076,13805,0,1724971239,13045.969352769993,40.062249660004454,53476.863967920006 2024-08-29,22:40:41.000,242,10978108,13965,0,1724971240,13046.009770629993,40.08339705000253,53476.72422552 2024-08-29,22:40:42.000,242,10978117,14005,0,1724971241,13046.003034319998,40.10454444000061,53476.78012248 2024-08-29,22:40:43.000,242,10978145,13805,0,1724971242,13046.083870039998,40.07634792000317,53476.70326416 2024-08-29,22:40:44.000,242,10978103,13925,0,1724971243,13046.043452179998,40.14683922000404,53476.71723840001 2024-08-29,22:40:45.000,242,10978093,14005,0,1724971244,13045.989561699993,40.1538883500034,53476.73121264 2024-08-29,22:40:46.000,242,10978081,14005,0,1724971245,13045.976089080003,40.11864269999933,53476.675315680004 2024-08-29,22:40:47.000,242,10978148,14085,0,1724971246,13046.063661109998,39.98470923000423,53476.53557328 2024-08-29,22:40:48.000,242,10978056,13725,0,1724971247,13045.982825389998,39.88602140999865,53476.52159904001 2024-08-29,22:40:49.000,242,10978117,13885,0,1724971248,13045.868308119992,39.92126706000272,53476.73819976001 2024-08-29,22:40:50.000,242,10978050,13885,0,1724971249,13045.767263469992,39.92126706000272,53476.72422552 2024-08-29,22:40:51.000,242,10978099,13805,0,1724971250,13045.753790850002,39.92831619000208,53476.70326416 2024-08-29,22:40:52.000,242,10978162,13765,0,1724971251,13045.726845609992,39.85782489000121,53476.70326416 2024-08-29,22:40:53.000,242,10978077,14165,0,1724971252,13045.773999780002,39.87192314999993,53476.68928992001 2024-08-29,22:40:54.000,242,10978074,14045,0,1724971253,13045.699900369997,39.829628370003775,53476.71723840001 2024-08-29,22:40:55.000,242,10978079,14285,0,1724971254,13045.639273579996,39.81553010999778,53476.8220452 2024-08-29,22:40:56.000,242,10978097,14085,0,1724971255,13045.55170155,39.85077576000185,53476.80108384 2024-08-29,22:40:57.000,242,10978138,13885,0,1724971256,13045.518019999996,39.80848097999842,53476.8220452 2024-08-29,22:40:58.000,242,10978114,13885,0,1724971257,13045.565174169991,39.787333590000344,53476.72422552 2024-08-29,22:40:59.000,242,10978137,13885,0,1724971258,13045.524756309991,39.773235330001626,53476.78012248 2024-08-29,22:41:00.000,242,10978095,13525,0,1724971259,13045.518019999996,39.780284460000985,53476.794096720005 2024-08-29,22:41:01.000,242,10978128,13925,0,1724971260,13045.538228929996,39.787333590000344,53476.72422552 2024-08-29,22:41:02.000,242,10978188,13925,0,1724971261,13045.538228929996,39.773235330001626,53476.63339296 2024-08-29,22:41:03.000,242,10978060,13925,0,1724971262,13045.558437859996,39.75913707000291,53476.66134144 2024-08-29,22:41:04.000,242,10978040,13725,0,1724971263,13045.585383099991,39.7943827199997,53476.66832856001 2024-08-29,22:41:05.000,242,10978089,13965,0,1724971264,13045.558437859996,39.7943827199997,53476.6124316 2024-08-29,22:41:06.000,242,10978083,13965,0,1724971265,13045.598855719996,39.836677500003134,53476.61941872001 2024-08-29,22:41:07.000,242,10978149,13885,0,1724971266,13045.639273579996,39.822579240004416,53476.675315680004 2024-08-29,22:41:08.000,242,10978090,14005,0,1724971267,13045.639273579996,39.80143184999906,53476.70326416 2024-08-29,22:41:09.000,242,10978119,14085,0,1724971268,13045.693164060001,39.787333590000344,53476.6823028 2024-08-29,22:41:10.000,242,10978097,14045,0,1724971269,13045.740318229997,39.84372663000249,53476.73819976001 2024-08-29,22:41:11.000,242,10978030,13965,0,1724971270,13045.713372990002,39.84372663000249,53476.64736720001 2024-08-29,22:41:12.000,242,10978164,14005,0,1724971271,13045.699900369997,39.836677500003134,53476.6823028 2024-08-29,22:41:13.000,242,10978120,13845,0,1724971272,13045.686427749992,39.84372663000249,53476.72422552 2024-08-29,22:41:14.000,242,10978060,14085,0,1724971273,13045.699900369997,39.85782489000121,53476.61941872001 2024-08-29,22:41:15.000,242,10978105,13965,0,1724971274,13045.679691439997,39.829628370003775,53476.66134144 2024-08-29,22:41:16.000,242,10978014,13925,0,1724971275,13045.672955130001,39.836677500003134,53476.6124316 2024-08-29,22:41:17.000,242,10978113,14005,0,1724971276,13045.672955130001,39.85077576000185,53476.675315680004 2024-08-29,22:41:18.000,242,10978074,14005,0,1724971277,13045.652746200001,39.84372663000249,53476.5425604 2024-08-29,22:41:19.000,242,10978056,13965,0,1724971278,13045.666218819992,39.81553010999778,53476.59147024 2024-08-29,22:41:20.000,242,10978034,13885,0,1724971279,13045.639273579996,39.829628370003775,53476.55653464 2024-08-29,22:41:21.000,242,10978093,13965,0,1724971280,13045.619064649996,39.85782489000121,53476.528586160006 2024-08-29,22:41:22.000,242,10978179,13725,0,1724971281,13045.672955130001,39.85782489000121,53476.58448312 2024-08-29,22:41:23.000,242,10978091,13925,0,1724971282,13045.672955130001,39.787333590000344,53476.56352176 2024-08-29,22:41:24.000,242,10978104,14125,0,1724971283,13045.706636679992,39.730940549998195,53476.59147024 2024-08-29,22:41:25.000,242,10978108,14165,0,1724971284,13045.659482509996,39.730940549998195,53476.696277040006 2024-08-29,22:41:26.000,242,10978078,14085,0,1724971285,13045.632537270001,39.71684228999948,53476.675315680004 2024-08-29,22:41:27.000,242,10978153,14005,0,1724971286,13045.652746200001,39.723891419998836,53476.71723840001 2024-08-29,22:41:28.000,242,10978105,13925,0,1724971287,13045.625800959991,39.787333590000344,53476.6823028 2024-08-29,22:41:29.000,242,10978148,14005,0,1724971288,13045.578646789996,39.7943827199997,53476.71025128 2024-08-29,22:41:30.000,242,10978076,14045,0,1724971289,13045.578646789996,39.87192314999993,53476.626405840005 2024-08-29,22:41:31.000,242,10978048,13725,0,1724971290,13045.524756309991,39.87897227999929,53476.61941872001 2024-08-29,22:41:32.000,242,10978148,13965,0,1724971291,13045.49107476,39.91421793000336,53476.58448312 2024-08-29,22:41:33.000,242,10978119,14245,0,1724971292,13045.47086583,39.92126706000272,53476.59845736001 2024-08-29,22:41:34.000,242,10978104,13885,0,1724971293,13045.437184279996,39.97061096999823,53476.59845736001 2024-08-29,22:41:35.000,242,10978143,14125,0,1724971294,13045.39003011,40.02700401000038,53476.52159904001 2024-08-29,22:41:36.000,242,10978120,14085,0,1724971295,13045.34961225,40.02700401000038,53476.52159904001 2024-08-29,22:41:37.000,242,10978134,14205,0,1724971296,13045.32266700999,40.07634792000317,53476.59845736001 2024-08-29,22:41:38.000,242,10978129,13845,0,1724971297,13045.36308486999,40.16093748000276,53476.59147024 2024-08-29,22:41:39.000,242,10978114,13885,0,1724971298,13045.376557489995,40.14683922000404,53476.56352176 2024-08-29,22:41:40.000,242,10978092,14045,0,1724971299,13045.336139629995,40.20323225999891,53476.59845736001 2024-08-29,22:41:41.000,242,10978100,13725,0,1724971300,13045.36308486999,40.21028138999827,53476.59845736001 2024-08-29,22:41:42.000,242,10978129,13805,0,1724971301,13045.40350272999,40.132740959998046,53476.577496000005 2024-08-29,22:41:43.000,242,10978106,13845,0,1724971302,13045.416975349995,40.132740959998046,53476.577496000005 2024-08-29,22:41:44.000,242,10978099,14245,0,1724971303,13045.43044797,40.16093748000276,53476.56352176 2024-08-29,22:41:45.000,242,10978087,14325,0,1724971304,13045.457393209996,40.16093748000276,53476.56352176 2024-08-29,22:41:46.000,242,10978062,14045,0,1724971305,13045.477602139996,40.182084870000836,53476.59147024 2024-08-29,22:41:47.000,242,10978134,13885,0,1724971306,13045.4506569,40.16798661000212,53476.59845736001 2024-08-29,22:41:48.000,242,10978112,14045,0,1724971307,13045.416975349995,40.21733052000491,53476.55653464 2024-08-29,22:41:49.000,242,10978107,13805,0,1724971308,13045.457393209996,40.196183129999554,53476.51461192 2024-08-29,22:41:50.000,242,10978092,13965,0,1724971309,13045.49107476,40.224379650004266,53476.49365056 2024-08-29,22:41:51.000,242,10978119,14045,0,1724971310,13045.416975349995,40.365362249998725,53476.4377536 2024-08-29,22:41:52.000,242,10978152,13845,0,1724971311,13045.34961225,40.34421486000065,53476.47967632001 2024-08-29,22:41:53.000,242,10978148,13965,0,1724971312,13045.34961225,40.37946051000472,53476.507624800004 2024-08-29,22:41:54.000,242,10978159,14005,0,1724971313,13045.34961225,40.34421486000065,53476.458714960005 2024-08-29,22:41:55.000,242,10978123,14165,0,1724971314,13045.32266700999,40.39355877000344,53476.47967632001 2024-08-29,22:41:56.000,242,10978106,13965,0,1724971315,13045.36308486999,40.358313119999366,53476.472689199996 2024-08-29,22:41:57.000,242,10978149,14245,0,1724971316,13045.356348559995,40.39355877000344,53476.48666344 2024-08-29,22:41:58.000,242,10978066,13965,0,1724971317,13045.39003011,40.38650964000408,53476.44474072 2024-08-29,22:41:59.000,242,10978118,13925,0,1724971318,13045.32940332,40.421755290000874,53476.47967632001 2024-08-29,22:42:00.000,242,10978070,14445,0,1724971319,13045.32266700999,40.421755290000874,53476.44474072 2024-08-29,22:42:01.000,242,10978072,14045,0,1724971320,13045.32940332,40.43585354999959,53476.42377936 2024-08-29,22:42:02.000,242,10978153,13965,0,1724971321,13045.30245807999,40.471099200003664,53476.50063768001 2024-08-29,22:42:03.000,242,10978057,14165,0,1724971322,13045.28224914999,40.49224659000174,53476.4377536 2024-08-29,22:42:04.000,242,10978116,14165,0,1724971323,13045.2485676,40.51339397999982,53476.409805120005 2024-08-29,22:42:05.000,242,10978158,13725,0,1724971324,13045.20141342999,40.54863963000389,53476.4377536 2024-08-29,22:42:06.000,242,10978092,13925,0,1724971325,13045.14752295,40.54159050000453,53476.38185664001 2024-08-29,22:42:07.000,242,10978090,14205,0,1724971326,13045.12057770999,40.61208179999812,53476.38185664001 2024-08-29,22:42:08.000,242,10978038,14245,0,1724971327,13045.093632469994,40.597983539999404,53476.34692104 2024-08-29,22:42:09.000,242,10978056,14125,0,1724971328,13045.093632469994,40.62618006000412,53476.40281800001 2024-08-29,22:42:10.000,242,10978073,13885,0,1724971329,13045.05995091999,40.68257309999899,53476.38185664001 2024-08-29,22:42:11.000,242,10978096,14165,0,1724971330,13045.093632469994,40.67552396999963,53476.37486952 2024-08-29,22:42:12.000,242,10978081,14245,0,1724971331,13045.10036877999,40.68257309999899,53476.31897256 2024-08-29,22:42:13.000,242,10978194,14005,0,1724971332,13045.12057770999,40.583885280000686,53476.37486952 2024-08-29,22:42:14.000,242,10978084,14045,0,1724971333,13045.12731402,40.54863963000389,53476.39583088 2024-08-29,22:42:15.000,242,10978134,14165,0,1724971334,13045.093632469994,40.51339397999982,53476.339933920004 2024-08-29,22:42:16.000,242,10978075,14285,0,1724971335,13045.14078663999,40.534541369997896,53476.32595968 2024-08-29,22:42:17.000,242,10978117,14005,0,1724971336,13045.20141342999,40.56978702000197,53476.32595968 2024-08-29,22:42:18.000,242,10978132,14165,0,1724971337,13045.235094979995,40.55568876000325,53476.360895280006 2024-08-29,22:42:19.000,242,10978103,14045,0,1724971338,13045.26204021999,40.590934410000045,53476.35390816001 2024-08-29,22:42:20.000,242,10978082,13925,0,1724971339,13045.26204021999,40.57683615000133,53476.34692104 2024-08-29,22:42:21.000,242,10978125,14085,0,1724971340,13045.214886049995,40.605032669998764,53476.304998319996 2024-08-29,22:42:22.000,242,10978117,13965,0,1724971341,13045.20814974,40.61913093000476,53476.34692104 2024-08-29,22:42:23.000,242,10978086,14085,0,1724971342,13045.235094979995,40.640278320002835,53476.42377936 2024-08-29,22:42:24.000,242,10978093,13965,0,1724971343,13045.22835867,40.72486788000242,53476.46570208 2024-08-29,22:42:25.000,242,10978089,14045,0,1724971344,13045.134050329994,40.78126092000457,53476.409805120005 2024-08-29,22:42:26.000,242,10978112,14045,0,1724971345,13045.10036877999,40.80945744000201,53476.40281800001 2024-08-29,22:42:27.000,242,10978096,14165,0,1724971346,13045.093632469994,40.823555700000725,53476.40281800001 2024-08-29,22:42:28.000,242,10978143,14045,0,1724971347,13045.18120449999,40.79535918000329,53476.51461192 2024-08-29,22:42:29.000,242,10978133,14085,0,1724971348,13045.255303909995,40.91519438999967,53476.44474072 2024-08-29,22:42:30.000,242,10978132,14125,0,1724971349,13045.10036877999,41.056176990001404,53476.360895280006 2024-08-29,22:42:31.000,242,10978111,13725,0,1724971350,13045.033005679994,41.07732437999948,53476.38185664001 2024-08-29,22:42:32.000,242,10978106,14045,0,1724971351,13045.05995091999,41.07027525000012,53476.304998319996 2024-08-29,22:42:33.000,242,10978091,14205,0,1724971352,13045.08015984999,41.0914226399982,53476.304998319996 2024-08-29,22:42:34.000,242,10978132,13925,0,1724971353,13045.033005679994,41.098471770004835,53476.291024080005 2024-08-29,22:42:35.000,242,10978104,14045,0,1724971354,13045.046478299999,41.098471770004835,53476.2980112 2024-08-29,22:42:36.000,242,10978109,14125,0,1724971355,13045.019533059989,41.12666829000227,53476.304998319996 2024-08-29,22:42:37.000,242,10978072,14005,0,1724971356,13045.012796749994,41.14076655000099,53476.27704984 2024-08-29,22:42:38.000,242,10978079,14045,0,1724971357,13045.019533059989,41.07027525000012,53476.291024080005 2024-08-29,22:42:39.000,242,10978120,13965,0,1724971358,13045.05995091999,40.992734819999896,53476.31198544001 2024-08-29,22:42:40.000,242,10978146,14045,0,1724971359,13045.026269369999,41.02093134000461,53476.22814 2024-08-29,22:42:41.000,242,10978185,13885,0,1724971360,13045.012796749994,41.11257003000355,53476.21416576001 2024-08-29,22:42:42.000,242,10978141,14085,0,1724971361,13045.03974198999,41.0914226399982,53476.20019152 2024-08-29,22:42:43.000,242,10978080,14085,0,1724971362,13045.026269369999,41.02093134000461,53476.21416576001 2024-08-29,22:42:44.000,242,10978133,14205,0,1724971363,13044.985851509999,41.02093134000461,53476.24910136 2024-08-29,22:42:45.000,242,10978116,14125,0,1724971364,13044.999324129989,41.056176990001404,53476.23512712001 2024-08-29,22:42:46.000,242,10978122,13725,0,1724971365,13044.992587819994,41.049127860002045,53476.27006272 2024-08-29,22:42:47.000,242,10978131,13925,0,1724971366,13044.938697339989,41.03502960000333,53476.20019152 2024-08-29,22:42:48.000,242,10978128,13965,0,1724971367,13044.911752099993,41.056176990001404,53476.18621728001 2024-08-29,22:42:49.000,242,10978113,14045,0,1724971368,13044.810707449993,41.105520900004194,53476.13730744001 2024-08-29,22:42:50.000,242,10978114,13885,0,1724971369,13044.756816970003,41.14076655000099,53476.18621728001 2024-08-29,22:42:51.000,242,10978149,14085,0,1724971370,13044.750080659993,41.15486480999971,53476.18621728001 2024-08-29,22:42:52.000,242,10978099,14165,0,1724971371,13044.729871729993,41.16191393999907,53476.14429456001 2024-08-29,22:42:53.000,242,10978170,14005,0,1724971372,13044.675981250002,41.21125785000186,53476.11634608001 2024-08-29,22:42:54.000,242,10978092,14325,0,1724971373,13044.675981250002,41.218306980001216,53476.123333200005 2024-08-29,22:42:55.000,242,10978103,14085,0,1724971374,13044.689453869993,41.225356110000575,53476.0883976 2024-08-29,22:42:56.000,242,10978086,13885,0,1724971375,13044.655772320002,41.225356110000575,53476.15128168 2024-08-29,22:42:57.000,242,10978029,14245,0,1724971376,13044.649036009992,41.232405239999935,53476.09538472001 2024-08-29,22:42:58.000,242,10978125,14085,0,1724971377,13044.682717559997,41.239454369999294,53476.13032032 2024-08-29,22:42:59.000,242,10978072,14205,0,1724971378,13044.669244939992,41.239454369999294,53476.1582688 2024-08-29,22:43:00.000,242,10978167,14205,0,1724971379,13044.649036009992,41.239454369999294,53476.13730744001 2024-08-29,22:43:01.000,242,10978114,14085,0,1724971380,13044.662508629997,41.26060176000465,53476.16525592001 2024-08-29,22:43:02.000,242,10978059,14565,0,1724971381,13044.642299699997,41.267650890004006,53476.14429456001 2024-08-29,22:43:03.000,242,10978130,13805,0,1724971382,13044.595145530002,41.267650890004006,53476.1582688 2024-08-29,22:43:04.000,242,10978116,14045,0,1724971383,13044.581672909997,41.24650349999865,53476.13032032 2024-08-29,22:43:05.000,242,10978128,14165,0,1724971384,13044.595145530002,41.239454369999294,53476.10935896 2024-08-29,22:43:06.000,242,10978102,13965,0,1724971385,13044.547991359992,41.274700020003365,53476.16525592001 2024-08-29,22:43:07.000,242,10978082,14165,0,1724971386,13044.554727670002,41.33109305999824,53476.13032032 2024-08-29,22:43:08.000,242,10978108,14125,0,1724971387,13044.547991359992,41.408633489998465,53476.06743624001 2024-08-29,22:43:09.000,242,10978112,14165,0,1724971388,13044.615354460002,41.39453522999975,53476.0883976 2024-08-29,22:43:10.000,242,10978113,14005,0,1724971389,13044.635563390002,41.38043697000103,53476.10237184 2024-08-29,22:43:11.000,242,10978092,13725,0,1724971390,13044.669244939992,41.36633871000231,53476.13730744001 2024-08-29,22:43:12.000,242,10978084,14045,0,1724971391,13044.689453869993,41.37338784000167,53476.08141048 2024-08-29,22:43:13.000,242,10978096,14045,0,1724971392,13044.662508629997,41.35224045000359,53476.08141048 2024-08-29,22:43:14.000,242,10978057,14125,0,1724971393,13044.696190180002,41.34519132000423,53476.11634608001 2024-08-29,22:43:15.000,242,10978130,14045,0,1724971394,13044.696190180002,41.338142190004874,53476.13032032 2024-08-29,22:43:16.000,242,10978113,13885,0,1724971395,13044.702926489997,41.35928958000295,53476.08141048 2024-08-29,22:43:17.000,242,10978064,14125,0,1724971396,13044.709662799993,41.338142190004874,53476.10935896 2024-08-29,22:43:18.000,242,10978090,14325,0,1724971397,13044.743344349998,41.32404392999888,53476.123333200005 2024-08-29,22:43:19.000,242,10978108,14205,0,1724971398,13044.770289589993,41.33109305999824,53476.1582688 2024-08-29,22:43:20.000,242,10978118,14085,0,1724971399,13044.770289589993,41.3028965400008,53476.20019152 2024-08-29,22:43:21.000,242,10978100,14045,0,1724971400,13044.824180069998,41.239454369999294,53476.21416576001 2024-08-29,22:43:22.000,242,10978118,13805,0,1724971401,13044.864597929998,41.168963069998426,53476.20019152 2024-08-29,22:43:23.000,242,10978121,14245,0,1724971402,13044.837652689988,41.19715959000314,53476.21416576001 2024-08-29,22:43:24.000,242,10978079,14005,0,1724971403,13044.824180069998,41.19715959000314,53476.23512712001 2024-08-29,22:43:25.000,242,10978111,14005,0,1724971404,13044.783762209998,41.19011046000378,53476.172243040004 2024-08-29,22:43:26.000,242,10978123,14205,0,1724971405,13044.830916379993,41.2042087200025,53476.14429456001 2024-08-29,22:43:27.000,242,10978107,14125,0,1724971406,13044.824180069998,41.2042087200025,53476.172243040004 2024-08-29,22:43:28.000,242,10978116,14325,0,1724971407,13044.878070549988,41.21125785000186,53476.22115288 2024-08-29,22:43:29.000,242,10978096,14045,0,1724971408,13044.878070549988,41.13371742000163,53476.24910136 2024-08-29,22:43:30.000,242,10978107,14165,0,1724971409,13044.783762209998,41.21125785000186,53476.23512712001 2024-08-29,22:43:31.000,242,10978095,14165,0,1724971410,13044.777025900003,41.401584359999106,53476.14429456001 2024-08-29,22:43:32.000,242,10978129,14085,0,1724971411,13044.824180069998,41.408633489998465,53476.13032032 2024-08-29,22:43:33.000,242,10978111,14565,0,1724971412,13044.817443759988,41.43683001000318,53476.13032032 2024-08-29,22:43:34.000,242,10978111,13925,0,1724971413,13044.864597929998,41.415682619997824,53476.11634608001 2024-08-29,22:43:35.000,242,10978103,14085,0,1724971414,13044.884806859998,41.48617391999869,53476.123333200005 2024-08-29,22:43:36.000,242,10978096,13925,0,1724971415,13044.931961029994,41.48617391999869,53476.11634608001 2024-08-29,22:43:37.000,242,10978097,13925,0,1724971416,13044.972378889994,41.53551783000148,53476.17923016 2024-08-29,22:43:38.000,242,10978103,14245,0,1724971417,13044.979115199989,41.507321310004045,53476.14429456001 2024-08-29,22:43:39.000,242,10978113,14005,0,1724971418,13045.012796749994,41.54256696000084,53476.13730744001 2024-08-29,22:43:40.000,242,10978132,14245,0,1724971419,13045.026269369999,41.53551783000148,53476.1582688 2024-08-29,22:43:41.000,242,10978075,14085,0,1724971420,13045.03974198999,41.52846870000212,53476.14429456001 2024-08-29,22:43:42.000,242,10978081,14085,0,1724971421,13045.073423539994,41.48617391999869,53476.14429456001 2024-08-29,22:43:43.000,242,10978126,13925,0,1724971422,13045.12731402,41.457977400001255,53476.25608848 2024-08-29,22:43:44.000,242,10978105,13965,0,1724971423,13045.113841399994,41.43683001000318,53476.26307560001 2024-08-29,22:43:45.000,242,10978138,13925,0,1724971424,13045.05995091999,41.47912478999933,53476.27006272 2024-08-29,22:43:46.000,242,10978141,13965,0,1724971425,13045.026269369999,41.53551783000148,53476.23512712001 2024-08-29,22:43:47.000,242,10978100,14045,0,1724971426,13045.026269369999,41.56371434999892,53476.27006272 2024-08-29,22:43:48.000,242,10978131,13885,0,1724971427,13045.019533059989,41.5496160900002,53476.22115288 2024-08-29,22:43:49.000,242,10978086,13845,0,1724971428,13045.046478299999,41.55666521999956,53476.23512712001 2024-08-29,22:43:50.000,242,10978161,13965,0,1724971429,13044.999324129989,41.57076347999828,53476.24910136 2024-08-29,22:43:51.000,242,10978146,14045,0,1724971430,13044.918488409989,41.627156520000426,53476.20717864 2024-08-29,22:43:52.000,242,10978045,14045,0,1724971431,13044.851125309993,41.71174608000001,53476.11634608001 2024-08-29,22:43:53.000,242,10978129,13925,0,1724971432,13044.803971139998,41.88797432999854,53476.10935896 2024-08-29,22:43:54.000,242,10978164,14085,0,1724971433,13044.756816970003,41.916170850003255,53476.10237184 2024-08-29,22:43:55.000,242,10978121,14005,0,1724971434,13044.729871729993,41.95846562999941,53476.15128168 2024-08-29,22:43:56.000,242,10978123,14325,0,1724971435,13044.702926489997,41.93026911000197,53476.11634608001 2024-08-29,22:43:57.000,242,10978092,13965,0,1724971436,13044.662508629997,41.97961302000476,53476.10935896 2024-08-29,22:43:58.000,242,10978113,14045,0,1724971437,13044.628827079992,42.01485867000156,53476.15128168 2024-08-29,22:43:59.000,242,10978121,13925,0,1724971438,13044.628827079992,42.00076041000284,53476.17923016 2024-08-29,22:44:00.000,242,10978161,13845,0,1724971439,13044.595145530002,41.99371128000348,53476.10935896 2024-08-29,22:44:01.000,242,10978149,14085,0,1724971440,13044.601881839997,42.01485867000156,53476.18621728001 2024-08-29,22:44:02.000,242,10978058,14045,0,1724971441,13044.622090769997,41.97961302000476,53476.172243040004 2024-08-29,22:44:03.000,242,10978111,14245,0,1724971442,13044.601881839997,41.98666215000412,53476.20019152 2024-08-29,22:44:04.000,242,10978143,14325,0,1724971443,13044.601881839997,42.02190780000092,53476.17923016 2024-08-29,22:44:05.000,242,10978134,14085,0,1724971444,13044.574936600002,42.02895693000028,53476.193204400006 2024-08-29,22:44:06.000,242,10978128,14085,0,1724971445,13044.561463979997,42.02190780000092,53476.13730744001 2024-08-29,22:44:07.000,242,10978076,14125,0,1724971446,13044.547991359992,42.05715344999771,53476.11634608001 2024-08-29,22:44:08.000,242,10978109,13965,0,1724971447,13044.507573499992,42.07830084000307,53476.10935896 2024-08-29,22:44:09.000,242,10978121,14245,0,1724971448,13044.568200289992,41.923219980002614,53476.074423360005 2024-08-29,22:44:10.000,242,10978139,13845,0,1724971449,13044.608618149992,42.00076041000284,53476.28403696001 2024-08-29,22:44:11.000,242,10978133,14205,0,1724971450,13044.595145530002,41.95846562999941,53476.22115288 2024-08-29,22:44:12.000,242,10978067,13925,0,1724971451,13044.574936600002,41.97961302000476,53476.172243040004 2024-08-29,22:44:13.000,242,10978112,14205,0,1724971452,13044.568200289992,41.94436737000069,53476.193204400006 2024-08-29,22:44:14.000,242,10978082,14125,0,1724971453,13044.534518740002,42.02190780000092,53476.16525592001 2024-08-29,22:44:15.000,242,10978088,14085,0,1724971454,13044.514309810002,42.01485867000156,53476.17923016 2024-08-29,22:44:16.000,242,10978087,14005,0,1724971455,13044.507573499992,42.02190780000092,53476.13730744001 2024-08-29,22:44:17.000,242,10978101,14085,0,1724971456,13044.480628259997,41.96551475999877,53476.17923016 2024-08-29,22:44:18.000,242,10978161,14005,0,1724971457,13044.453683020001,42.02190780000092,53476.17923016 2024-08-29,22:44:19.000,242,10978087,13965,0,1724971458,13044.440210399996,42.01485867000156,53476.20717864 2024-08-29,22:44:20.000,242,10978126,13765,0,1724971459,13044.460419329997,42.0078095400022,53476.1582688 2024-08-29,22:44:21.000,242,10978102,14245,0,1724971460,13044.487364569992,42.043055189998995,53476.16525592001 2024-08-29,22:44:22.000,242,10978051,14205,0,1724971461,13044.473891950001,42.02895693000028,53476.17923016 2024-08-29,22:44:23.000,242,10978111,13925,0,1724971462,13044.487364569992,42.00076041000284,53476.16525592001 2024-08-29,22:44:24.000,242,10978163,13925,0,1724971463,13044.473891950001,42.00076041000284,53476.13730744001 2024-08-29,22:44:25.000,242,10978130,14125,0,1724971464,13044.453683020001,41.97961302000476,53476.11634608001 2024-08-29,22:44:26.000,242,10978132,14045,0,1724971465,13044.406528849991,41.99371128000348,53476.06044912 2024-08-29,22:44:27.000,242,10978048,14205,0,1724971466,13044.413265160001,42.05715344999771,53476.06743624001 2024-08-29,22:44:28.000,242,10978102,14085,0,1724971467,13044.433474090001,42.050104319998354,53476.14429456001 2024-08-29,22:44:29.000,242,10978112,14125,0,1724971468,13044.406528849991,42.0078095400022,53476.09538472001 2024-08-29,22:44:30.000,242,10978188,14085,0,1724971469,13044.359374679996,42.085349970002426,53476.04647488001 2024-08-29,22:44:31.000,242,10978089,13965,0,1724971470,13044.33242944,42.0078095400022,53476.13032032 2024-08-29,22:44:32.000,242,10978105,13845,0,1724971471,13044.33242944,42.13469387999794,53476.074423360005 2024-08-29,22:44:33.000,242,10978082,14165,0,1724971472,13044.25159372,42.22633257000416,53476.01153928 2024-08-29,22:44:34.000,242,10978088,14005,0,1724971473,13044.238121099996,42.24043083000288,53475.955642320005 2024-08-29,22:44:35.000,242,10978119,13925,0,1724971474,13044.24485740999,42.2545290900016,53475.96961656001 2024-08-29,22:44:36.000,242,10978133,14165,0,1724971475,13044.23138479,42.2545290900016,53475.97660368001 2024-08-29,22:44:37.000,242,10978113,14165,0,1724971476,13044.25159372,42.24043083000288,53475.955642320005 2024-08-29,22:44:38.000,242,10978117,14085,0,1724971477,13044.24485740999,42.268627350000315,53475.97660368001 2024-08-29,22:44:39.000,242,10978123,14045,0,1724971478,13044.217912169996,42.18403779000073,53475.99756504001 2024-08-29,22:44:40.000,242,10978168,13925,0,1724971479,13044.258330029996,42.212234309998166,53476.01153928 2024-08-29,22:44:41.000,242,10978134,13965,0,1724971480,13044.25159372,42.19108692000009,53476.01153928 2024-08-29,22:44:42.000,242,10978088,14005,0,1724971481,13044.24485740999,42.23338170000352,53475.99756504001 2024-08-29,22:44:43.000,242,10978155,13685,0,1724971482,13044.197703239995,42.212234309998166,53476.03948776 2024-08-29,22:44:44.000,242,10978107,13845,0,1724971483,13044.217912169996,42.12764474999858,53476.01153928 2024-08-29,22:44:45.000,242,10978130,14125,0,1724971484,13044.197703239995,42.02190780000092,53476.025513520006 2024-08-29,22:44:46.000,242,10978055,14165,0,1724971485,13044.217912169996,42.085349970002426,53476.074423360005 2024-08-29,22:44:47.000,242,10978142,14005,0,1724971486,13044.19096693,42.043055189998995,53476.09538472001 2024-08-29,22:44:48.000,242,10978124,14405,0,1724971487,13044.116867519995,42.11354648999986,53476.06743624001 2024-08-29,22:44:49.000,242,10978102,14125,0,1724971488,13044.096658589995,42.043055189998995,53476.06044912 2024-08-29,22:44:50.000,242,10978149,13885,0,1724971489,13044.04276810999,42.07125171000371,53476.06743624001 2024-08-29,22:44:51.000,242,10978174,13645,0,1724971490,13044.02929549,42.01485867000156,53475.96262944 2024-08-29,22:44:52.000,242,10978107,13805,0,1724971491,13044.04276810999,42.02190780000092,53476.03250064 2024-08-29,22:44:53.000,242,10978122,13885,0,1724971492,13044.00235024999,42.02895693000028,53475.99057792 2024-08-29,22:44:54.000,242,10978110,13645,0,1724971493,13043.98214131999,42.050104319998354,53476.004552160004 2024-08-29,22:44:55.000,242,10978116,14245,0,1724971494,13043.955196079994,42.02895693000028,53476.01153928 2024-08-29,22:44:56.000,242,10978114,13805,0,1724971495,13043.934987149994,42.043055189998995,53475.99756504001 2024-08-29,22:44:57.000,242,10978124,14125,0,1724971496,13043.88109666999,42.050104319998354,53476.03250064 2024-08-29,22:44:58.000,242,10978106,13805,0,1724971497,13043.867624049999,42.07830084000307,53475.96961656001 2024-08-29,22:44:59.000,242,10978117,14205,0,1724971498,13043.86088773999,42.07125171000371,53475.80192568001 2024-08-29,22:45:00.000,242,10978105,14125,0,1724971499,13043.759843089989,42.085349970002426,53475.88577112 2024-08-29,22:45:01.000,242,10978072,13725,0,1724971500,13043.813733569994,42.11354648999986,53475.7739772 2024-08-29,22:45:02.000,242,10978085,13885,0,1724971501,13043.780052019989,42.12764474999858,53475.7739772 2024-08-29,22:45:03.000,242,10978191,14245,0,1724971502,13043.759843089989,42.12764474999858,53475.82288704 2024-08-29,22:45:04.000,242,10978110,14205,0,1724971503,13043.705952609998,42.148792140003934,53475.8438484 2024-08-29,22:45:05.000,242,10978058,14005,0,1724971504,13043.753106779994,42.19813604999945,53475.75301584 2024-08-29,22:45:06.000,242,10978098,13925,0,1724971505,13043.739634159989,42.18403779000073,53475.72506736 2024-08-29,22:45:07.000,242,10978089,13765,0,1724971506,13043.773315709994,42.19108692000009,53475.7739772 2024-08-29,22:45:08.000,242,10978150,14005,0,1724971507,13043.726161539998,42.24747996000224,53475.67615752 2024-08-29,22:45:09.000,242,10978084,13925,0,1724971508,13043.679007369989,42.23338170000352,53475.704106 2024-08-29,22:45:10.000,242,10978135,14285,0,1724971509,13043.604907959998,42.23338170000352,53475.704106 2024-08-29,22:45:11.000,242,10978137,13485,0,1724971510,13043.524072239998,42.2192834400048,53475.787951440005 2024-08-29,22:45:12.000,242,10978107,13885,0,1724971511,13043.497127000002,42.19813604999945,53475.787951440005 2024-08-29,22:45:13.000,242,10978133,13925,0,1724971512,13043.564490099998,42.310922130003746,53475.7739772 2024-08-29,22:45:14.000,242,10978088,14005,0,1724971513,13043.577962719988,42.282725609999034,53475.76000296001 2024-08-29,22:45:15.000,242,10978105,14125,0,1724971514,13043.631853199993,42.30387300000439,53475.64820904 2024-08-29,22:45:16.000,242,10978128,13925,0,1724971515,13043.611644269993,42.33911865000118,53475.59231208001 2024-08-29,22:45:17.000,242,10978095,13965,0,1724971516,13043.658798439988,42.325020390002464,53475.55737648 2024-08-29,22:45:18.000,242,10978091,14085,0,1724971517,13043.652062129993,42.37436429999798,53475.58532496 2024-08-29,22:45:19.000,242,10978128,14245,0,1724971518,13043.773315709994,42.38846256000397,53475.60628632 2024-08-29,22:45:20.000,242,10978173,14245,0,1724971519,13043.759843089989,42.38846256000397,53475.55737648 2024-08-29,22:45:21.000,242,10978132,14085,0,1724971520,13043.894569289994,42.444855599998846,53475.571350720005 2024-08-29,22:45:22.000,242,10978055,13965,0,1724971521,13044.02929549,42.40256082000269,53475.65519616 2024-08-29,22:45:23.000,242,10978144,13965,0,1724971522,13044.04276810999,42.42370821000077,53475.669170400004 2024-08-29,22:45:24.000,242,10978141,13965,0,1724971523,13044.02929549,42.39551169000333,53475.64122192001 2024-08-29,22:45:25.000,242,10978164,13925,0,1724971524,13044.00908656,42.41665908000141,53475.669170400004 2024-08-29,22:45:26.000,242,10978143,13765,0,1724971525,13044.00235024999,42.40256082000269,53475.65519616 2024-08-29,22:45:27.000,242,10978068,13805,0,1724971526,13043.955196079994,42.45895386000484,53475.620260560005 2024-08-29,22:45:28.000,242,10978152,14045,0,1724971527,13043.934987149994,42.48715038000228,53475.66218328001 2024-08-29,22:45:29.000,242,10978123,13645,0,1724971528,13043.90130559999,42.43075734000013,53475.66218328001 2024-08-29,22:45:30.000,242,10978125,13965,0,1724971529,13043.854151429994,42.4660029900042,53475.704106 2024-08-29,22:45:31.000,242,10978137,14245,0,1724971530,13043.874360359994,42.451904729998205,53475.64820904 2024-08-29,22:45:32.000,242,10978096,14005,0,1724971531,13043.894569289994,42.52944515999843,53475.64122192001 2024-08-29,22:45:33.000,242,10978130,14125,0,1724971532,13043.94172345999,42.501248640000995,53475.571350720005 2024-08-29,22:45:34.000,242,10978127,13965,0,1724971533,13043.914778219994,42.47305212000356,53475.58532496 2024-08-29,22:45:35.000,242,10978167,14085,0,1724971534,13043.90130559999,42.4660029900042,53475.571350720005 2024-08-29,22:45:36.000,242,10978122,13885,0,1724971535,13043.88109666999,42.501248640000995,53475.529428 2024-08-29,22:45:37.000,242,10978092,14125,0,1724971536,13043.874360359994,42.501248640000995,53475.55737648 2024-08-29,22:45:38.000,242,10978142,14005,0,1724971537,13043.854151429994,42.52239602999907,53475.56436360001 2024-08-29,22:45:39.000,242,10978155,13965,0,1724971538,13043.82046987999,42.508297770000354,53475.522440880006 2024-08-29,22:45:40.000,242,10978113,14245,0,1724971539,13043.813733569994,42.508297770000354,53475.54340224001 2024-08-29,22:45:41.000,242,10978069,14005,0,1724971540,13043.773315709994,42.451904729998205,53475.51545376001 2024-08-29,22:45:42.000,242,10978089,13925,0,1724971541,13043.746370469999,42.52239602999907,53475.48750528 2024-08-29,22:45:43.000,242,10978128,14045,0,1724971542,13043.726161539998,42.557641680003144,53475.47353104001 2024-08-29,22:45:44.000,242,10978123,14165,0,1724971543,13043.679007369989,42.5646908100025,53475.41763408 2024-08-29,22:45:45.000,242,10978119,14125,0,1724971544,13043.665534749998,42.59288732999994,53475.38269848 2024-08-29,22:45:46.000,242,10978107,14005,0,1724971545,13043.658798439988,42.5999364599993,53475.38269848 2024-08-29,22:45:47.000,242,10978115,13845,0,1724971546,13043.631853199993,42.61403471999802,53475.354750000006 2024-08-29,22:45:48.000,242,10978117,13965,0,1724971547,13043.584699029998,42.62813298000401,53475.38269848 2024-08-29,22:45:49.000,242,10978123,14005,0,1724971548,13043.577962719988,42.61403471999802,53475.37571136001 2024-08-29,22:45:50.000,242,10978137,14085,0,1724971549,13043.537544860003,42.69157514999824,53475.3198144 2024-08-29,22:45:51.000,242,10978144,14085,0,1724971550,13043.510599619993,42.65632950000145,53475.3198144 2024-08-29,22:45:52.000,242,10978175,14045,0,1724971551,13043.517335930002,42.64223124000273,53475.25693032001 2024-08-29,22:45:53.000,242,10978115,13725,0,1724971552,13043.470181759993,42.64928037000209,53475.27789168001 2024-08-29,22:45:54.000,242,10978128,14205,0,1724971553,13043.456709140002,42.62813298000401,53475.27090456 2024-08-29,22:45:55.000,242,10978112,14085,0,1724971554,13043.456709140002,42.64928037000209,53475.20802048001 2024-08-29,22:45:56.000,242,10978134,14165,0,1724971555,13043.443236519997,42.677476889999525,53475.25693032001 2024-08-29,22:45:57.000,242,10978127,14085,0,1724971556,13043.416291280002,42.684526019998884,53475.284878800005 2024-08-29,22:45:58.000,242,10978170,14245,0,1724971557,13043.396082350002,42.69862428000488,53475.2499432 2024-08-29,22:45:59.000,242,10978092,14325,0,1724971558,13043.436500210002,42.64928037000209,53475.29885304001 2024-08-29,22:46:00.000,242,10978111,13965,0,1724971559,13043.409554969992,42.62813298000401,53475.34077576 2024-08-29,22:46:01.000,242,10978121,14045,0,1724971560,13043.402818659997,42.64223124000273,53475.31282728 2024-08-29,22:46:02.000,242,10978132,14205,0,1724971561,13043.389346039992,42.66337863000081,53475.27090456 2024-08-29,22:46:03.000,242,10978148,13925,0,1724971562,13043.416291280002,42.64928037000209,53475.29885304001 2024-08-29,22:46:04.000,242,10978129,13885,0,1724971563,13043.409554969992,42.64928037000209,53475.29885304001 2024-08-29,22:46:05.000,242,10978091,14245,0,1724971564,13043.409554969992,42.677476889999525,53475.30584016001 2024-08-29,22:46:06.000,242,10978143,13965,0,1724971565,13043.416291280002,42.65632950000145,53475.284878800005 2024-08-29,22:46:07.000,242,10978113,13845,0,1724971566,13043.402818659997,42.684526019998884,53475.29186592 2024-08-29,22:46:08.000,242,10978113,13845,0,1724971567,13043.382609729997,42.7127225400036,53475.25693032001 2024-08-29,22:46:09.000,242,10978123,13885,0,1724971568,13043.375873420002,42.70567341000424,53475.2150076 2024-08-29,22:46:10.000,242,10978132,13805,0,1724971569,13043.382609729997,42.66337863000081,53475.19404624 2024-08-29,22:46:11.000,242,10978118,13565,0,1724971570,13043.375873420002,42.677476889999525,53475.17308488 2024-08-29,22:46:12.000,242,10978098,14085,0,1724971571,13043.362400799997,42.684526019998884,53475.15911064001 2024-08-29,22:46:13.000,242,10978106,13805,0,1724971572,13043.375873420002,42.69157514999824,53475.12417504 2024-08-29,22:46:14.000,242,10978116,13845,0,1724971573,13043.342191869997,42.69157514999824,53475.13814928001 2024-08-29,22:46:15.000,242,10978082,13925,0,1724971574,13043.369137109992,42.719771670002956,53475.05430384 2024-08-29,22:46:16.000,242,10978162,14045,0,1724971575,13043.409554969992,42.684526019998884,53475.02635536 2024-08-29,22:46:17.000,242,10978122,13885,0,1724971576,13043.396082350002,42.7127225400036,53475.08225232 2024-08-29,22:46:18.000,242,10978143,14125,0,1724971577,13043.429763899992,42.684526019998884,53475.05430384 2024-08-29,22:46:19.000,242,10978156,14085,0,1724971578,13043.456709140002,42.719771670002956,53475.04731672 2024-08-29,22:46:20.000,242,10978200,14085,0,1724971579,13043.476918070002,42.69862428000488,53475.04731672 2024-08-29,22:46:21.000,242,10978126,13885,0,1724971580,13043.436500210002,42.684526019998884,53475.06129096001 2024-08-29,22:46:22.000,242,10978124,13725,0,1724971581,13043.443236519997,42.69862428000488,53475.09622656 2024-08-29,22:46:23.000,242,10978101,14365,0,1724971582,13043.470181759993,42.62813298000401,53475.08225232 2024-08-29,22:46:24.000,242,10978133,14005,0,1724971583,13043.476918070002,42.59288732999994,53475.06129096001 2024-08-29,22:46:25.000,242,10978136,14045,0,1724971584,13043.490390689993,42.64223124000273,53475.05430384 2024-08-29,22:46:26.000,242,10978082,13925,0,1724971585,13043.443236519997,42.60698558999866,53475.019368240006 2024-08-29,22:46:27.000,242,10978053,13965,0,1724971586,13043.483654379997,42.64928037000209,53475.04032960001 2024-08-29,22:46:28.000,242,10978112,14165,0,1724971587,13043.490390689993,42.62108385000465,53475.01238112001 2024-08-29,22:46:29.000,242,10978141,14125,0,1724971588,13043.463445449997,42.66337863000081,53474.98443264 2024-08-29,22:46:30.000,242,10978103,13885,0,1724971589,13043.463445449997,42.65632950000145,53475.068278080005 2024-08-29,22:46:31.000,242,10978110,13885,0,1724971590,13043.476918070002,42.66337863000081,53475.04731672 2024-08-29,22:46:32.000,242,10978081,14085,0,1724971591,13043.476918070002,42.677476889999525,53475.0752652 2024-08-29,22:46:33.000,242,10978119,14205,0,1724971592,13043.463445449997,42.69157514999824,53475.05430384 2024-08-29,22:46:34.000,242,10978161,13845,0,1724971593,13043.476918070002,42.69862428000488,53475.03334248 2024-08-29,22:46:35.000,242,10978124,14005,0,1724971594,13043.449972829992,42.684526019998884,53475.068278080005 2024-08-29,22:46:36.000,242,10978130,14005,0,1724971595,13043.409554969992,42.684526019998884,53475.05430384 2024-08-29,22:46:37.000,242,10978100,14085,0,1724971596,13043.416291280002,42.70567341000424,53475.04032960001 2024-08-29,22:46:38.000,242,10978143,14045,0,1724971597,13043.409554969992,42.7127225400036,53475.01238112001 2024-08-29,22:46:39.000,242,10978153,14085,0,1724971598,13043.402818659997,42.75501731999975,53474.89360008001 2024-08-29,22:46:40.000,242,10978116,13885,0,1724971599,13043.375873420002,42.76206644999911,53474.9355228 2024-08-29,22:46:41.000,242,10978129,14005,0,1724971600,13043.328719249992,42.75501731999975,53474.97045840001 2024-08-29,22:46:42.000,242,10978126,13965,0,1724971601,13043.308510319992,42.76911557999847,53474.949497040005 2024-08-29,22:46:43.000,242,10978062,14005,0,1724971602,13043.254619840001,42.79026297000382,53475.019368240006 2024-08-29,22:46:44.000,242,10978164,14245,0,1724971603,13043.193993050001,42.77616470999783,53474.998406880004 2024-08-29,22:46:45.000,242,10978117,14365,0,1724971604,13043.173784120001,42.76911557999847,53474.998406880004 2024-08-29,22:46:46.000,242,10978085,13965,0,1724971605,13043.160311499996,42.79731210000318,53474.99141976001 2024-08-29,22:46:47.000,242,10978140,14085,0,1724971606,13043.07273947,42.79026297000382,53474.94250992001 2024-08-29,22:46:48.000,242,10978108,14245,0,1724971607,13043.066003159991,42.79731210000318,53474.98443264 2024-08-29,22:46:49.000,242,10978121,13885,0,1724971608,13043.01211268,42.79731210000318,53474.94250992001 2024-08-29,22:46:50.000,242,10978101,13965,0,1724971609,13043.02558529999,42.81845949000126,53474.92154856001 2024-08-29,22:46:51.000,242,10978101,13965,0,1724971610,13042.958222199995,42.80436123000254,53474.97045840001 2024-08-29,22:46:52.000,242,10978087,14165,0,1724971611,13042.938013269995,42.846656009998696,53474.91456144 2024-08-29,22:46:53.000,242,10978089,14245,0,1724971612,13042.92454064999,42.853705139998056,53474.90757432 2024-08-29,22:46:54.000,242,10978131,14085,0,1724971613,13042.91106803,42.86075427000469,53474.97045840001 2024-08-29,22:46:55.000,242,10978085,13965,0,1724971614,13042.877386479995,42.86780340000405,53474.949497040005 2024-08-29,22:46:56.000,242,10978157,14205,0,1724971615,13042.84370492999,42.87485253000341,53474.90757432 2024-08-29,22:46:57.000,242,10978072,13805,0,1724971616,13042.83023231,42.93829470000492,53474.90757432 2024-08-29,22:46:58.000,242,10978103,14165,0,1724971617,13042.78981445,42.88895079000213,53474.90757432 2024-08-29,22:46:59.000,242,10978066,13645,0,1724971618,13042.72245134999,42.917147309999564,53474.85866448 2024-08-29,22:47:00.000,242,10978108,14005,0,1724971619,13042.68203348999,42.86780340000405,53474.85866448 2024-08-29,22:47:01.000,242,10978141,14165,0,1724971620,13042.6887698,42.86780340000405,53474.85866448 2024-08-29,22:47:02.000,242,10978156,14365,0,1724971621,13042.64161562999,42.952392960003635,53474.9355228 2024-08-29,22:47:03.000,242,10978088,13885,0,1724971622,13042.634879319994,42.92419643999892,53474.900587200005 2024-08-29,22:47:04.000,242,10978138,14165,0,1724971623,13042.574252529994,42.98058948000107,53474.94250992001 2024-08-29,22:47:05.000,242,10978087,13805,0,1724971624,13042.560779909989,42.99468773999979,53474.89360008001 2024-08-29,22:47:06.000,242,10978122,14085,0,1724971625,13042.520362049989,43.01583512999787,53474.91456144 2024-08-29,22:47:07.000,242,10978120,14085,0,1724971626,13042.473207879993,43.0581299100013,53474.87263872001 2024-08-29,22:47:08.000,242,10978160,14045,0,1724971627,13042.426053709998,43.07222817000002,53474.82372888001 2024-08-29,22:47:09.000,242,10978092,14285,0,1724971628,13042.385635849998,43.05108078000194,53474.84469024001 2024-08-29,22:47:10.000,242,10978082,14205,0,1724971629,13042.325009059998,43.0581299100013,53474.80276752001 2024-08-29,22:47:11.000,242,10978099,14485,0,1724971630,13042.244173339997,43.079277299999376,53474.82372888001 2024-08-29,22:47:12.000,242,10978097,14045,0,1724971631,13042.183546549997,43.10747382000409,53474.781806160005 2024-08-29,22:47:13.000,242,10978162,14005,0,1724971632,13042.129656069992,43.192063380003674,53474.75385768001 2024-08-29,22:47:14.000,242,10978093,14045,0,1724971633,13042.109447139992,43.17091598999832,53474.78879328 2024-08-29,22:47:15.000,242,10978073,14245,0,1724971634,13042.069029279992,43.21321077000175,53474.74687056 2024-08-29,22:47:16.000,242,10978120,14165,0,1724971635,13041.994929870001,43.17796511999768,53474.74687056 2024-08-29,22:47:17.000,242,10978144,13925,0,1724971636,13042.008402489992,43.20616164000239,53474.71892208 2024-08-29,22:47:18.000,242,10978139,14125,0,1724971637,13041.927566769991,43.23435815999983,53474.65603800001 2024-08-29,22:47:19.000,242,10978058,14125,0,1724971638,13041.941039389996,43.26255468000454,53474.60712816001 2024-08-29,22:47:20.000,242,10978073,14245,0,1724971639,13041.920830459996,43.255505549997906,53474.62808952001 2024-08-29,22:47:21.000,242,10978036,14005,0,1724971640,13041.900621529996,43.26255468000454,53474.62808952001 2024-08-29,22:47:22.000,242,10978034,14245,0,1724971641,13041.927566769991,43.29075120000198,53474.565205440005 2024-08-29,22:47:23.000,242,10978121,14205,0,1724971642,13041.87367629,43.2696038100039,53474.59315392 2024-08-29,22:47:24.000,242,10978077,14085,0,1724971643,13041.85346736,43.311898590000055,53474.6211024 2024-08-29,22:47:25.000,242,10978112,14245,0,1724971644,13041.839994739996,43.29075120000198,53474.6211024 2024-08-29,22:47:26.000,242,10978132,14045,0,1724971645,13041.78610425999,43.318947719999414,53474.60014104 2024-08-29,22:47:27.000,242,10978070,14085,0,1724971646,13041.75242271,43.354193370003486,53474.57917968 2024-08-29,22:47:28.000,242,10978101,14165,0,1724971647,13041.718741159995,43.361242500002845,53474.58616680001 2024-08-29,22:47:29.000,242,10978090,14005,0,1724971648,13041.67158699,43.42468467000435,53474.62808952001 2024-08-29,22:47:30.000,242,10978098,14165,0,1724971649,13041.58401495999,43.488126839998586,53474.64206376 2024-08-29,22:47:31.000,242,10978128,14045,0,1724971650,13041.50991555,43.57271639999817,53474.70494784001 2024-08-29,22:47:32.000,242,10978102,13965,0,1724971651,13041.46949769,43.62206031000096,53474.67001224 2024-08-29,22:47:33.000,242,10978086,13925,0,1724971652,13041.361716729989,43.70664987000055,53474.59315392 2024-08-29,22:47:34.000,242,10978128,14245,0,1724971653,13041.361716729989,43.727797259998624,53474.6211024 2024-08-29,22:47:35.000,242,10978080,14005,0,1724971654,13041.321298869989,43.720748129999265,53474.58616680001 2024-08-29,22:47:36.000,242,10978082,14245,0,1724971655,13041.328035179999,43.713698999999906,53474.58616680001 2024-08-29,22:47:37.000,242,10978163,13885,0,1724971656,13041.301089939989,43.78419030000077,53474.57917968 2024-08-29,22:47:38.000,242,10978129,14245,0,1724971657,13041.307826249998,43.74894465000398,53474.60712816001 2024-08-29,22:47:39.000,242,10978129,13965,0,1724971658,13041.334771489994,43.720748129999265,53474.63507664001 2024-08-29,22:47:40.000,242,10978108,13885,0,1724971659,13041.294353629994,43.68550248000247,53474.55821832001 2024-08-29,22:47:41.000,242,10978098,13965,0,1724971660,13041.233726839993,43.70664987000055,53474.53026984 2024-08-29,22:47:42.000,242,10978071,14005,0,1724971661,13041.233726839993,43.70664987000055,53474.55821832001 2024-08-29,22:47:43.000,242,10978054,14125,0,1724971662,13041.220254219988,43.67845335000311,53474.55821832001 2024-08-29,22:47:44.000,242,10978107,13805,0,1724971663,13041.139418500003,43.73484638999798,53474.53725696001 2024-08-29,22:47:45.000,242,10978112,13845,0,1724971664,13041.125945879998,43.727797259998624,53474.48834712001 2024-08-29,22:47:46.000,242,10978066,14205,0,1724971665,13041.011428609992,43.69255161000183,53474.48136 2024-08-29,22:47:47.000,242,10978132,14405,0,1724971666,13040.977747060002,43.70664987000055,53474.495334240004 2024-08-29,22:47:48.000,242,10978092,14045,0,1724971667,13040.930592889992,43.78419030000077,53474.50930848001 2024-08-29,22:47:49.000,242,10978105,14325,0,1724971668,13040.876702410002,43.770092040002055,53474.42546304 2024-08-29,22:47:50.000,242,10978038,14085,0,1724971669,13040.856493480002,43.79123943000013,53474.40450168 2024-08-29,22:47:51.000,242,10978033,13885,0,1724971670,13040.795866690001,43.83353421000356,53474.40450168 2024-08-29,22:47:52.000,242,10978164,13885,0,1724971671,13040.775657760001,43.84763247000228,53474.41847592001 2024-08-29,22:47:53.000,242,10978072,14085,0,1724971672,13040.715030970001,43.85468160000164,53474.42546304 2024-08-29,22:47:54.000,242,10978190,14005,0,1724971673,13040.67461311,43.87582898999972,53474.4114888 2024-08-29,22:47:55.000,242,10978074,14245,0,1724971674,13040.67461311,43.85468160000164,53474.46039864001 2024-08-29,22:47:56.000,242,10978123,14085,0,1724971675,13040.61398632,43.84763247000228,53474.38354032 2024-08-29,22:47:57.000,242,10978105,14245,0,1724971676,13040.600513699996,43.87582898999972,53474.33463048 2024-08-29,22:47:58.000,242,10978085,14085,0,1724971677,13040.55335953,43.939271160001226,53474.3765532 2024-08-29,22:47:59.000,242,10978156,14405,0,1724971678,13040.57356846,43.939271160001226,53474.306682 2024-08-29,22:48:00.000,242,10978106,13805,0,1724971679,13040.54662321999,43.97451680999802,53474.306682 2024-08-29,22:48:01.000,242,10978099,14005,0,1724971680,13040.52641428999,43.96746767999866,53474.306682 2024-08-29,22:48:02.000,242,10978108,14005,0,1724971681,13040.49273274,43.96746767999866,53474.28572064 2024-08-29,22:48:03.000,242,10978098,14005,0,1724971682,13040.48599642999,43.988615070004016,53474.27174640001 2024-08-29,22:48:04.000,242,10978138,14245,0,1724971683,13040.459051189995,44.01681159000145,53474.19488808 2024-08-29,22:48:05.000,242,10978098,14045,0,1724971684,13040.438842259995,43.995664200003375,53474.18790096 2024-08-29,22:48:06.000,242,10978061,13885,0,1724971685,13040.44557856999,44.02386072000081,53474.15296536001 2024-08-29,22:48:07.000,242,10978090,14125,0,1724971686,13040.45231488,44.03795897999953,53474.159952480004 2024-08-29,22:48:08.000,242,10978085,13885,0,1724971687,13040.59377739,44.05910637000488,53474.20886232 2024-08-29,22:48:09.000,242,10978122,14085,0,1724971688,13040.499469049995,44.0732046300036,53474.14597824 2024-08-29,22:48:10.000,242,10978073,13885,0,1724971689,13040.47252381,44.19303983999998,53474.13200400001 2024-08-29,22:48:11.000,242,10978089,14245,0,1724971690,13040.34453391999,44.20008896999934,53474.0970684 2024-08-29,22:48:12.000,242,10978126,13965,0,1724971691,13040.36474284999,44.21418722999806,53474.06911992 2024-08-29,22:48:13.000,242,10978072,14045,0,1724971692,13040.37147916,44.221236360004696,53474.11802976 2024-08-29,22:48:14.000,242,10978121,14085,0,1724971693,13040.31085237,44.27058027000021,53474.13899112 2024-08-29,22:48:15.000,242,10978165,14045,0,1724971694,13040.24348926999,44.39041548000387,53474.013222960006 2024-08-29,22:48:16.000,242,10978108,13965,0,1724971695,13040.25022558,44.43271026000002,53474.0271972 2024-08-29,22:48:17.000,242,10978149,14245,0,1724971696,13040.18286247999,44.4538576499981,53473.97828736 2024-08-29,22:48:18.000,242,10978134,14085,0,1724971697,13040.18286247999,44.43271026000002,53473.992261600004 2024-08-29,22:48:19.000,242,10978112,14285,0,1724971698,13040.142444619989,44.43271026000002,53473.98527448001 2024-08-29,22:48:20.000,242,10978075,13805,0,1724971699,13040.108763069999,44.4538576499981,53474.0271972 2024-08-29,22:48:21.000,242,10978035,14045,0,1724971700,13040.102026759989,44.43975938999938,53473.95033888 2024-08-29,22:48:22.000,242,10978171,14125,0,1724971701,13040.095290449994,44.4538576499981,53473.95033888 2024-08-29,22:48:23.000,242,10978100,14245,0,1724971702,13040.061608899989,44.49615243000153,53473.95033888 2024-08-29,22:48:24.000,242,10978132,13965,0,1724971703,13040.000982109988,44.524348949998966,53473.95732600001 2024-08-29,22:48:25.000,242,10978090,14165,0,1724971704,13039.974036869993,44.524348949998966,53473.93636464001 2024-08-29,22:48:26.000,242,10978125,14125,0,1724971705,13039.893201149993,44.50320156000089,53473.90142904 2024-08-29,22:48:27.000,242,10978115,14125,0,1724971706,13039.940355319988,44.524348949998966,53473.87348056 2024-08-29,22:48:28.000,242,10978084,13845,0,1724971707,13039.906673769998,44.55959460000304,53473.85950632 2024-08-29,22:48:29.000,242,10978138,14125,0,1724971708,13039.866255909998,44.5666437300024,53473.79662224001 2024-08-29,22:48:30.000,242,10978093,14045,0,1724971709,13039.819101740002,44.538447209997685,53473.78963512001 2024-08-29,22:48:31.000,242,10978125,13965,0,1724971710,13039.758474950002,44.594840249999834,53473.726751040005 2024-08-29,22:48:32.000,242,10978136,14125,0,1724971711,13039.751738639992,44.65123329000198,53473.726751040005 2024-08-29,22:48:33.000,242,10978085,14165,0,1724971712,13039.657430300002,44.68647893999878,53473.66386696 2024-08-29,22:48:34.000,242,10978139,13965,0,1724971713,13039.610276129992,44.70762633000413,53473.64989272001 2024-08-29,22:48:35.000,242,10978139,14085,0,1724971714,13039.610276129992,44.72172459000285,53473.726751040005 2024-08-29,22:48:36.000,242,10978084,14005,0,1724971715,13039.529440409991,44.78516676000436,53473.677841200006 2024-08-29,22:48:37.000,242,10978141,13885,0,1724971716,13039.495758860001,44.764019369999005,53473.69880256001 2024-08-29,22:48:38.000,242,10978111,13925,0,1724971717,13039.455341,44.813363280001795,53473.75469952 2024-08-29,22:48:39.000,242,10978113,14245,0,1724971718,13039.39471421,44.84155979999923,53473.74072528 2024-08-29,22:48:40.000,242,10978076,14205,0,1724971719,13039.421659449996,44.869756320003944,53473.775660880005 2024-08-29,22:48:41.000,242,10978093,14205,0,1724971720,13039.40818682999,44.83451066999987,53473.83155784 2024-08-29,22:48:42.000,242,10978127,14005,0,1724971721,13039.482286239996,44.83451066999987,53473.73373816 2024-08-29,22:48:43.000,242,10978103,14245,0,1724971722,13039.47554993,44.79221589000372,53473.59399576 2024-08-29,22:48:44.000,242,10978122,13965,0,1724971723,13039.482286239996,44.73582285000157,53473.5380988 2024-08-29,22:48:45.000,242,10978079,14045,0,1724971724,13039.468813619991,44.771068499998364,53473.58002152001 2024-08-29,22:48:46.000,242,10978102,14005,0,1724971725,13039.41492314,44.764019369999005,53473.559060160005 2024-08-29,22:48:47.000,242,10978128,14205,0,1724971726,13039.41492314,44.764019369999005,53473.559060160005 2024-08-29,22:48:48.000,242,10978093,13845,0,1724971727,13039.340823729995,44.764019369999005,53473.510150320006 2024-08-29,22:48:49.000,242,10978150,14085,0,1724971728,13039.34756003999,44.74992111000029,53473.46124048001 2024-08-29,22:48:50.000,242,10978098,13885,0,1724971729,13039.259988009995,44.756970239999646,53473.510150320006 2024-08-29,22:48:51.000,242,10978157,14245,0,1724971730,13039.30714217999,44.79221589000372,53473.559060160005 2024-08-29,22:48:52.000,242,10978113,13965,0,1724971731,13039.30714217999,44.79221589000372,53473.54508592 2024-08-29,22:48:53.000,242,10978133,14005,0,1724971732,13039.259988009995,44.84860892999859,53473.47521472 2024-08-29,22:48:54.000,242,10978158,14245,0,1724971733,13039.239779079995,44.84860892999859,53473.51713744 2024-08-29,22:48:55.000,242,10978096,13685,0,1724971734,13039.22630645999,44.84155979999923,53473.49617608 2024-08-29,22:48:56.000,242,10978143,13845,0,1724971735,13039.239779079995,44.84155979999923,53473.47521472 2024-08-29,22:48:57.000,242,10978127,13965,0,1724971736,13039.19262491,44.88385458000266,53473.48220184001 2024-08-29,22:48:58.000,242,10978071,14005,0,1724971737,13039.19262491,44.90500197000074,53473.49617608 2024-08-29,22:48:59.000,242,10978125,13805,0,1724971738,13039.15220705,44.95434588000353,53473.54508592 2024-08-29,22:49:00.000,242,10978121,14085,0,1724971739,13039.14547073999,45.01778804999776,53473.55207304001 2024-08-29,22:49:01.000,242,10978108,14005,0,1724971740,13039.13199812,45.0248371800044,53473.49617608 2024-08-29,22:49:02.000,242,10978144,14165,0,1724971741,13039.158943359995,45.038935440003115,53473.51713744 2024-08-29,22:49:03.000,242,10978125,13845,0,1724971742,13039.118525499995,45.06713196000055,53473.54508592 2024-08-29,22:49:04.000,242,10978135,13805,0,1724971743,13039.09158026,45.08827934999863,53473.53111168001 2024-08-29,22:49:05.000,242,10978132,13925,0,1724971744,13039.08484394999,45.11647587000334,53473.510150320006 2024-08-29,22:49:06.000,242,10978117,13845,0,1724971745,13039.037689779994,45.18696717000421,53473.48220184001 2024-08-29,22:49:07.000,242,10978127,13925,0,1724971746,13038.970326679999,45.25040933999844,53473.45425336001 2024-08-29,22:49:08.000,242,10978070,14125,0,1724971747,13038.970326679999,45.222212820001005,53473.40534352 2024-08-29,22:49:09.000,242,10978148,14005,0,1724971748,13038.950117749999,45.264507600004436,53473.41233064001 2024-08-29,22:49:10.000,242,10978073,13925,0,1724971749,13038.929908819999,45.264507600004436,53473.342459440006 2024-08-29,22:49:11.000,242,10978106,14005,0,1724971750,13038.950117749999,45.264507600004436,53473.38438216001 2024-08-29,22:49:12.000,242,10978129,14125,0,1724971751,13038.956854059994,45.264507600004436,53473.35643368 2024-08-29,22:49:13.000,242,10978094,13925,0,1724971752,13038.96359036999,45.278605860003154,53473.3983564 2024-08-29,22:49:14.000,242,10978129,14125,0,1724971753,13038.956854059994,45.32794976999867,53473.38438216001 2024-08-29,22:49:15.000,242,10978055,14245,0,1724971754,13038.956854059994,45.32794976999867,53473.3983564 2024-08-29,22:49:16.000,242,10978088,14005,0,1724971755,13038.909699889999,45.32794976999867,53473.40534352 2024-08-29,22:49:17.000,242,10978148,14165,0,1724971756,13038.896227269994,45.34909716000402,53473.31451096001 2024-08-29,22:49:18.000,242,10978059,13925,0,1724971757,13038.943381439989,45.31385150999995,53473.38438216001 2024-08-29,22:49:19.000,242,10978087,13965,0,1724971758,13038.956854059994,45.35614629000338,53473.29354960001 2024-08-29,22:49:20.000,242,10978090,14245,0,1724971759,13039.010744539999,45.3702445500021,53473.33547232001 2024-08-29,22:49:21.000,242,10978065,13845,0,1724971760,13039.037689779994,45.34204803000466,53473.34944656 2024-08-29,22:49:22.000,242,10978067,13925,0,1724971761,13039.09158026,45.3702445500021,53473.36342080001 2024-08-29,22:49:23.000,242,10978095,14325,0,1724971762,13039.12526180999,45.35614629000338,53473.41931776 2024-08-29,22:49:24.000,242,10978094,13845,0,1724971763,13039.12526180999,45.34204803000466,53473.391369280005 2024-08-29,22:49:25.000,242,10978118,14085,0,1724971764,13039.17241598,45.31385150999995,53473.41233064001 2024-08-29,22:49:26.000,242,10978056,13845,0,1724971765,13039.158943359995,45.23631107999972,53473.391369280005 2024-08-29,22:49:27.000,242,10978159,13925,0,1724971766,13039.18588859999,45.20106543000293,53473.33547232001 2024-08-29,22:49:28.000,242,10978094,13885,0,1724971767,13039.14547073999,45.20106543000293,53473.40534352 2024-08-29,22:49:29.000,242,10978125,13965,0,1724971768,13039.118525499995,45.222212820001005,53473.37040792 2024-08-29,22:49:30.000,242,10978099,14125,0,1724971769,13039.12526180999,45.25040933999844,53473.37739504 2024-08-29,22:49:31.000,242,10978105,13725,0,1724971770,13039.09158026,45.29975325000123,53473.37739504 2024-08-29,22:49:32.000,242,10978101,13965,0,1724971771,13039.15220705,45.35614629000338,53473.36342080001 2024-08-29,22:49:33.000,242,10978070,14045,0,1724971772,13039.10505287999,45.36319542000274,53473.41233064001 2024-08-29,22:49:34.000,242,10978149,13965,0,1724971773,13039.138734429995,45.36319542000274,53473.36342080001 2024-08-29,22:49:35.000,242,10978090,13845,0,1724971774,13039.158943359995,45.34909716000402,53473.37739504 2024-08-29,22:49:36.000,242,10978086,13925,0,1724971775,13039.15220705,45.3702445500021,53473.37040792 2024-08-29,22:49:37.000,242,10978082,13965,0,1724971776,13039.17241598,45.398441069999535,53473.34944656 2024-08-29,22:49:38.000,242,10978114,13885,0,1724971777,13039.16567966999,45.3702445500021,53473.37040792 2024-08-29,22:49:39.000,242,10978111,14085,0,1724971778,13039.20609752999,45.391391940000176,53473.36342080001 2024-08-29,22:49:40.000,242,10978061,14245,0,1724971779,13039.20609752999,45.36319542000274,53473.391369280005 2024-08-29,22:49:41.000,242,10978117,14165,0,1724971780,13039.21283384,45.405490199998894,53473.41931776 2024-08-29,22:49:42.000,242,10978078,13805,0,1724971781,13039.20609752999,45.41253932999825,53473.35643368 2024-08-29,22:49:43.000,242,10978082,14045,0,1724971782,13039.21283384,45.41253932999825,53473.37739504 2024-08-29,22:49:44.000,242,10978081,14245,0,1724971783,13039.16567966999,45.42663759000425,53473.36342080001 2024-08-29,22:49:45.000,242,10978088,13925,0,1724971784,13039.158943359995,45.440735850002966,53473.35643368 2024-08-29,22:49:46.000,242,10978069,13965,0,1724971785,13039.19262491,45.48303062999912,53473.37739504 2024-08-29,22:49:47.000,242,10978095,13805,0,1724971786,13039.17241598,45.46188324000104,53473.3284852 2024-08-29,22:49:48.000,242,10978109,14045,0,1724971787,13039.15220705,45.46188324000104,53473.46124048001 2024-08-29,22:49:49.000,242,10978108,13885,0,1724971788,13039.14547073999,45.440735850002966,53473.44726624 2024-08-29,22:49:50.000,242,10978046,14045,0,1724971789,13039.179152289995,45.49007975999848,53473.44726624 2024-08-29,22:49:51.000,242,10978107,14245,0,1724971790,13039.19262491,45.49007975999848,53473.46124048001 2024-08-29,22:49:52.000,242,10978111,13965,0,1724971791,13039.19262491,45.454834110001684,53473.40534352 2024-08-29,22:49:53.000,242,10978080,13965,0,1724971792,13039.17241598,45.504178020004474,53473.391369280005 2024-08-29,22:49:54.000,242,10978115,13725,0,1724971793,13039.22630645999,45.53942367000127,53473.44726624 2024-08-29,22:49:55.000,242,10978077,13925,0,1724971794,13039.23304277,45.58876758000406,53473.440279120005 2024-08-29,22:49:56.000,242,10978092,14165,0,1724971795,13039.21283384,45.54647280000063,53473.41233064001 2024-08-29,22:49:57.000,242,10978100,13925,0,1724971796,13039.199361219995,45.52532541000255,53473.3284852 2024-08-29,22:49:58.000,242,10978116,13805,0,1724971797,13039.18588859999,45.53942367000127,53473.31451096001 2024-08-29,22:49:59.000,242,10978108,14085,0,1724971798,13039.20609752999,45.53942367000127,53473.29354960001 2024-08-29,22:50:00.000,242,10978135,13685,0,1724971799,13039.19262491,45.52532541000255,53473.29354960001 2024-08-29,22:50:01.000,242,10978070,13525,0,1724971800,13039.13199812,45.56057105999935,53473.272588240005 2024-08-29,22:50:02.000,242,10978127,13965,0,1724971801,13039.158943359995,45.574669319998065,53473.28656248001 2024-08-29,22:50:03.000,242,10978108,14125,0,1724971802,13039.17241598,45.56057105999935,53473.272588240005 2024-08-29,22:50:04.000,242,10978122,13965,0,1724971803,13039.17241598,45.58876758000406,53473.321498080004 2024-08-29,22:50:05.000,242,10978088,14085,0,1724971804,13039.16567966999,45.567620189998706,53473.23765264 2024-08-29,22:50:06.000,242,10978135,13925,0,1724971805,13039.17241598,45.56057105999935,53473.29354960001 2024-08-29,22:50:07.000,242,10978047,13805,0,1724971806,13039.15220705,45.55352192999999,53473.272588240005 2024-08-29,22:50:08.000,242,10978061,13885,0,1724971807,13039.11178919,45.567620189998706,53473.29354960001 2024-08-29,22:50:09.000,242,10978068,13965,0,1724971808,13039.17241598,45.53942367000127,53473.24463976001 2024-08-29,22:50:10.000,242,10978099,13805,0,1724971809,13039.12526180999,45.567620189998706,53473.258614 2024-08-29,22:50:11.000,242,10978119,13925,0,1724971810,13039.13199812,45.54647280000063,53473.25162688 2024-08-29,22:50:12.000,242,10978124,13925,0,1724971811,13039.118525499995,45.5817184500047,53473.25162688 2024-08-29,22:50:13.000,242,10978104,14045,0,1724971812,13039.08484394999,45.616964100001496,53473.174768560006 2024-08-29,22:50:14.000,242,10978126,13765,0,1724971813,13039.098316569994,45.60286584000278,53473.153807200004 2024-08-29,22:50:15.000,242,10978082,13805,0,1724971814,13039.098316569994,45.60991497000214,53473.20271704 2024-08-29,22:50:16.000,242,10978088,14005,0,1724971815,13039.06463501999,45.60991497000214,53473.16778144001 2024-08-29,22:50:17.000,242,10978081,14045,0,1724971816,13039.0511624,45.64516061999893,53473.20271704 2024-08-29,22:50:18.000,242,10978089,13925,0,1724971817,13038.997271919994,45.64516061999893,53473.23066552 2024-08-29,22:50:19.000,242,10978134,14285,0,1724971818,13039.017480849994,45.666308010004286,53473.18175568 2024-08-29,22:50:20.000,242,10978105,14005,0,1724971819,13038.956854059994,45.666308010004286,53473.20970416 2024-08-29,22:50:21.000,242,10978068,14085,0,1724971820,13038.909699889999,45.64516061999893,53473.223678400005 2024-08-29,22:50:22.000,242,10978118,13765,0,1724971821,13038.889490959999,45.673357140003645,53473.24463976001 2024-08-29,22:50:23.000,242,10978106,13885,0,1724971822,13038.808655239998,45.666308010004286,53473.26560112001 2024-08-29,22:50:24.000,242,10978098,14045,0,1724971823,13038.869282029998,45.74384844000451,53473.26560112001 2024-08-29,22:50:25.000,242,10978101,14045,0,1724971824,13038.909699889999,45.75089757000387,53473.24463976001 2024-08-29,22:50:26.000,242,10978063,13885,0,1724971825,13038.902963579989,45.75089757000387,53473.18175568 2024-08-29,22:50:27.000,242,10978049,13845,0,1724971826,13038.943381439989,45.72975017999852,53473.174768560006 2024-08-29,22:50:28.000,242,10978073,14005,0,1724971827,13038.950117749999,45.75089757000387,53473.12585872001 2024-08-29,22:50:29.000,242,10978145,14245,0,1724971828,13038.882754649989,45.72975017999852,53473.13284584 2024-08-29,22:50:30.000,242,10978132,14325,0,1724971829,13038.869282029998,45.77909409000131,53473.11887160001 2024-08-29,22:50:31.000,242,10978108,14045,0,1724971830,13038.882754649989,45.74384844000451,53473.14682008001 2024-08-29,22:50:32.000,242,10978076,13885,0,1724971831,13038.862545719989,45.73679930999788,53473.13983296 2024-08-29,22:50:33.000,242,10978105,14085,0,1724971832,13038.842336789989,45.79319235000003,53473.07694888001 2024-08-29,22:50:34.000,242,10978072,14165,0,1724971833,13038.862545719989,45.7156519199998,53473.083936 2024-08-29,22:50:35.000,242,10978099,14045,0,1724971834,13038.842336789989,45.77204496000195,53473.11188448 2024-08-29,22:50:36.000,242,10978062,13965,0,1724971835,13038.815391549993,45.78614322000067,53473.04201328 2024-08-29,22:50:37.000,242,10978100,14005,0,1724971836,13038.788446309998,45.849585390002176,53473.104897360005 2024-08-29,22:50:38.000,242,10978070,14205,0,1724971837,13038.748028449998,45.8284380000041,53473.18175568 2024-08-29,22:50:39.000,242,10978125,14205,0,1724971838,13038.795182619993,45.89892929999769,53473.11188448 2024-08-29,22:50:40.000,242,10978071,14125,0,1724971839,13038.734555829993,45.88483103999897,53473.07694888001 2024-08-29,22:50:41.000,242,10978120,14005,0,1724971840,13038.673929039993,45.92007669000304,53473.14682008001 2024-08-29,22:50:42.000,242,10978078,14045,0,1724971841,13038.714346899993,45.93417495000176,53473.11188448 2024-08-29,22:50:43.000,242,10978064,14085,0,1724971842,13038.734555829993,45.93417495000176,53473.09791024001 2024-08-29,22:50:44.000,242,10978073,14085,0,1724971843,13038.667192729998,45.93417495000176,53473.04201328 2024-08-29,22:50:45.000,242,10978097,13805,0,1724971844,13038.653720109993,45.976469729997916,53473.12585872001 2024-08-29,22:50:46.000,242,10978117,13845,0,1724971845,13038.653720109993,45.99056799000391,53473.07694888001 2024-08-29,22:50:47.000,242,10978051,13765,0,1724971846,13038.633511179993,45.98351886000455,53473.007077680006 2024-08-29,22:50:48.000,242,10978071,13925,0,1724971847,13038.613302249993,45.99056799000391,53473.03502616 2024-08-29,22:50:49.000,242,10978067,13725,0,1724971848,13038.572884389992,45.96942059999856,53473.00009056001 2024-08-29,22:50:50.000,242,10978122,13765,0,1724971849,13038.539202840002,45.94827321000048,53472.88130952001 2024-08-29,22:50:51.000,242,10978065,14005,0,1724971850,13038.471839739992,45.96942059999856,53472.88130952001 2024-08-29,22:50:52.000,242,10978104,13805,0,1724971851,13038.465103429997,45.96942059999856,53472.9441936 2024-08-29,22:50:53.000,242,10978035,14085,0,1724971852,13038.377531400001,46.01876451000135,53472.99310344 2024-08-29,22:50:54.000,242,10978095,13925,0,1724971853,13038.337113540001,46.05401015999814,53472.937206480005 2024-08-29,22:50:55.000,242,10978054,13805,0,1724971854,13038.269750439991,46.05401015999814,53472.97912920001 2024-08-29,22:50:56.000,242,10978067,13925,0,1724971855,13038.242805199996,46.06810842000414,53472.99310344 2024-08-29,22:50:57.000,242,10978112,13725,0,1724971856,13038.21585996,46.14564885000436,53472.96515496 2024-08-29,22:50:58.000,242,10978067,13965,0,1724971857,13038.161969479996,46.11040320000029,53472.93021936001 2024-08-29,22:50:59.000,242,10978144,13885,0,1724971858,13038.121551619995,46.12450145999901,53472.86733528 2024-08-29,22:51:00.000,242,10978071,14045,0,1724971859,13038.040715899995,46.11745232999965,53472.91624512 2024-08-29,22:51:01.000,242,10978123,13925,0,1724971860,13038.06766113999,46.13155058999837,53472.888296640005 2024-08-29,22:51:02.000,242,10978048,13845,0,1724971861,13038.040715899995,46.13155058999837,53472.91624512 2024-08-29,22:51:03.000,242,10978103,14125,0,1724971862,13038.00703434999,46.11040320000029,53472.937206480005 2024-08-29,22:51:04.000,242,10978120,14085,0,1724971863,13037.959880179995,46.11745232999965,53472.91624512 2024-08-29,22:51:05.000,242,10978135,14165,0,1724971864,13037.959880179995,46.11745232999965,53472.90925800001 2024-08-29,22:51:06.000,242,10978078,14165,0,1724971865,13037.94640755999,46.15269798000372,53472.83239968001 2024-08-29,22:51:07.000,242,10978025,14045,0,1724971866,13037.88578076999,46.13859971999773,53472.81143832001 2024-08-29,22:51:08.000,242,10978123,13685,0,1724971867,13037.86557183999,46.16679624000244,53472.81143832001 2024-08-29,22:51:09.000,242,10978069,14245,0,1724971868,13037.818417669994,46.18794363000052,53472.74855424 2024-08-29,22:51:10.000,242,10978067,14045,0,1724971869,13037.757790879994,46.23728754000331,53472.81143832001 2024-08-29,22:51:11.000,242,10978055,13725,0,1724971870,13037.751054569999,46.24433667000267,53472.82541256 2024-08-29,22:51:12.000,242,10978107,13805,0,1724971871,13037.744318259989,46.272533190000104,53472.76252848001 2024-08-29,22:51:13.000,242,10978079,13965,0,1724971872,13037.676955159994,46.24433667000267,53472.69265728001 2024-08-29,22:51:14.000,242,10978136,14045,0,1724971873,13037.710636709999,46.28663144999882,53472.72759288 2024-08-29,22:51:15.000,242,10978044,13965,0,1724971874,13037.690427779999,46.32892623000225,53472.64374744001 2024-08-29,22:51:16.000,242,10978109,14085,0,1724971875,13037.650009919998,46.314827970003535,53472.58785048 2024-08-29,22:51:17.000,242,10978039,14005,0,1724971876,13037.562437889988,46.300729710004816,53472.60881184 2024-08-29,22:51:18.000,242,10978062,14485,0,1724971877,13037.602855749989,46.36417187999905,53472.59483760001 2024-08-29,22:51:19.000,242,10978128,13885,0,1724971878,13037.542228959988,46.37827013999777,53472.559902 2024-08-29,22:51:20.000,242,10978050,13965,0,1724971879,13037.501811099988,46.36417187999905,53472.6297732 2024-08-29,22:51:21.000,242,10978048,13805,0,1724971880,13037.501811099988,46.37122100999841,53472.57387624001 2024-08-29,22:51:22.000,242,10978112,14045,0,1724971881,13037.481602170003,46.36417187999905,53472.6297732 2024-08-29,22:51:23.000,242,10978091,14045,0,1724971882,13037.387293829997,46.36417187999905,53472.559902 2024-08-29,22:51:24.000,242,10978094,14245,0,1724971883,13037.367084899997,46.37122100999841,53472.56688912 2024-08-29,22:51:25.000,242,10978124,13885,0,1724971884,13037.333403349992,46.37827013999777,53472.58086336 2024-08-29,22:51:26.000,242,10978087,14045,0,1724971885,13037.313194419992,46.35007362000033,53472.559902 2024-08-29,22:51:27.000,242,10978103,14005,0,1724971886,13037.259303940002,46.33597536000161,53472.54592776001 2024-08-29,22:51:28.000,242,10978079,14205,0,1724971887,13037.205413459997,46.35007362000033,53472.559902 2024-08-29,22:51:29.000,242,10978141,14085,0,1724971888,13037.212149769992,46.36417187999905,53472.52496640001 2024-08-29,22:51:30.000,242,10978061,14045,0,1724971889,13037.185204529997,46.34302449000097,53472.54592776001 2024-08-29,22:51:31.000,242,10978034,14045,0,1724971890,13037.158259290001,46.28663144999882,53472.51099216 2024-08-29,22:51:32.000,242,10978088,14165,0,1724971891,13037.111105119991,46.272533190000104,53472.44112096 2024-08-29,22:51:33.000,242,10978082,14045,0,1724971892,13037.077423570001,46.34302449000097,53472.46906944 2024-08-29,22:51:34.000,242,10978099,14325,0,1724971893,13037.050478329991,46.3853192700044,53472.455095200006 2024-08-29,22:51:35.000,242,10978067,13845,0,1724971894,13037.003324159996,46.37827013999777,53472.434133840005 2024-08-29,22:51:36.000,242,10978072,13805,0,1724971895,13037.023533089996,46.3853192700044,53472.42714672001 2024-08-29,22:51:37.000,242,10978058,14005,0,1724971896,13036.95616999,46.441712309999275,53472.46208232 2024-08-29,22:51:38.000,242,10978069,14125,0,1724971897,13036.95616999,46.45581056999799,53472.40618536001 2024-08-29,22:51:39.000,242,10978171,14045,0,1724971898,13036.95616999,46.46990883000399,53472.385224000005 2024-08-29,22:51:40.000,242,10978090,14045,0,1724971899,13036.91575213,46.448761439998634,53472.44112096 2024-08-29,22:51:41.000,242,10978083,14165,0,1724971900,13036.94943367999,46.484007090002706,53472.385224000005 2024-08-29,22:51:42.000,242,10978099,13965,0,1724971901,13036.90901581999,46.52630186999886,53472.37823688001 2024-08-29,22:51:43.000,242,10978092,14365,0,1724971902,13036.882070579995,46.52630186999886,53472.41317248 2024-08-29,22:51:44.000,242,10978129,13805,0,1724971903,13036.82818009999,46.5192527399995,53472.34330128 2024-08-29,22:51:45.000,242,10978085,14125,0,1724971904,13036.78776223999,46.547449260004214,53472.3502884 2024-08-29,22:51:46.000,242,10978027,14325,0,1724971905,13036.760816999995,46.58974404000037,53472.385224000005 2024-08-29,22:51:47.000,242,10978064,13965,0,1724971906,13036.73387176,46.58974404000037,53472.41317248 2024-08-29,22:51:48.000,242,10978074,14245,0,1724971907,13036.74734437999,46.63908795000316,53472.35727552001 2024-08-29,22:51:49.000,242,10978115,14165,0,1724971908,13036.70692651999,46.63908795000316,53472.28041720001 2024-08-29,22:51:50.000,242,10978083,14085,0,1724971909,13036.71366283,46.64613708000252,53472.2454816 2024-08-29,22:51:51.000,242,10978048,13965,0,1724971910,13036.659772349994,46.667284470000595,53472.25246872 2024-08-29,22:51:52.000,242,10978040,14085,0,1724971911,13036.66650865999,46.68843185999867,53472.217533120005 2024-08-29,22:51:53.000,242,10978068,13885,0,1724971912,13036.639563419994,46.68843185999867,53472.25246872 2024-08-29,22:51:54.000,242,10978061,14165,0,1724971913,13036.63282711,46.64613708000252,53472.217533120005 2024-08-29,22:51:55.000,242,10978063,14005,0,1724971914,13036.61261818,46.63908795000316,53472.20355888 2024-08-29,22:51:56.000,242,10978106,13845,0,1724971915,13036.578936629994,46.674333599999954,53472.12670056 2024-08-29,22:51:57.000,242,10978067,13965,0,1724971916,13036.558727699994,46.70253012000467,53472.09176496001 2024-08-29,22:51:58.000,242,10978047,14245,0,1724971917,13036.551991389999,46.6320388200038,53472.07080360001 2024-08-29,22:51:59.000,242,10978138,14205,0,1724971918,13036.525046149989,46.617940559997805,53472.035868 2024-08-29,22:52:00.000,242,10978085,13965,0,1724971919,13036.511573529999,46.6320388200038,53472.05682936 2024-08-29,22:52:01.000,242,10978053,14045,0,1724971920,13036.464419359989,46.60384229999909,53472.035868 2024-08-29,22:52:02.000,242,10978053,13885,0,1724971921,13036.410528879998,46.6320388200038,53472.01490664 2024-08-29,22:52:03.000,242,10978119,13765,0,1724971922,13036.363374709988,46.617940559997805,53472.02888088 2024-08-29,22:52:04.000,242,10978073,13765,0,1724971923,13036.329693159998,46.617940559997805,53472.05682936 2024-08-29,22:52:05.000,242,10978068,13765,0,1724971924,13036.309484229998,46.62498969000444,53471.979971040004 2024-08-29,22:52:06.000,242,10978071,13645,0,1724971925,13036.269066369998,46.63908795000316,53472.07779072 2024-08-29,22:52:07.000,242,10978046,13765,0,1724971926,13036.248857439998,46.64613708000252,53471.99394528001 2024-08-29,22:52:08.000,242,10978018,14005,0,1724971927,13036.269066369998,46.62498969000444,53472.049842240005 2024-08-29,22:52:09.000,242,10978057,13925,0,1724971928,13036.208439579998,46.68843185999867,53472.000932400006 2024-08-29,22:52:10.000,242,10978086,13565,0,1724971929,13036.168021719997,46.667284470000595,53472.01490664 2024-08-29,22:52:11.000,242,10978082,14205,0,1724971930,13036.201703270002,46.709579250004026,53472.035868 2024-08-29,22:52:12.000,242,10978046,14005,0,1724971931,13036.161285410002,46.723677510002744,53471.979971040004 2024-08-29,22:52:13.000,242,10978087,14085,0,1724971932,13036.188230649997,46.69548098999803,53472.000932400006 2024-08-29,22:52:14.000,242,10978062,14205,0,1724971933,13036.235384819993,46.660235340001236,53472.01490664 2024-08-29,22:52:15.000,242,10978055,14005,0,1724971934,13036.289275299998,46.69548098999803,53472.00791952 2024-08-29,22:52:16.000,242,10978026,13965,0,1724971935,13036.275802679993,46.660235340001236,53471.979971040004 2024-08-29,22:52:17.000,242,10978063,13765,0,1724971936,13036.275802679993,46.681382729999314,53471.91708696 2024-08-29,22:52:18.000,242,10978078,13845,0,1724971937,13036.282538990003,46.70253012000467,53471.952022560006 2024-08-29,22:52:19.000,242,10978077,13845,0,1724971938,13036.309484229998,46.7307266400021,53471.92407408001 2024-08-29,22:52:20.000,242,10978002,13925,0,1724971939,13036.289275299998,46.7307266400021,53471.90311272001 2024-08-29,22:52:21.000,242,10978062,13725,0,1724971940,13036.228648509998,46.75892315999954,53471.91009984 2024-08-29,22:52:22.000,242,10978068,14005,0,1724971941,13036.228648509998,46.77302141999826,53471.93804832 2024-08-29,22:52:23.000,242,10978095,13965,0,1724971942,13036.228648509998,46.78007055000489,53471.94503544001 2024-08-29,22:52:24.000,242,10978063,14085,0,1724971943,13036.275802679993,46.78711968000425,53471.93804832 2024-08-29,22:52:25.000,242,10978077,13965,0,1724971944,13036.262330060003,46.7659722899989,53471.87516424001 2024-08-29,22:52:26.000,242,10978050,14125,0,1724971945,13036.282538990003,46.77302141999826,53471.882151360005 2024-08-29,22:52:27.000,242,10978095,13925,0,1724971946,13036.282538990003,46.75187403000018,53471.86817712 2024-08-29,22:52:28.000,242,10978082,14005,0,1724971947,13036.282538990003,46.7659722899989,53471.85420288001 2024-08-29,22:52:29.000,242,10978097,14045,0,1724971948,13036.235384819993,46.75892315999954,53471.7913188 2024-08-29,22:52:30.000,242,10978066,14125,0,1724971949,13036.228648509998,46.77302141999826,53471.77734456001 2024-08-29,22:52:31.000,242,10978067,14045,0,1724971950,13036.221912200002,46.78007055000489,53471.7913188 2024-08-29,22:52:32.000,242,10978104,14045,0,1724971951,13036.215175889993,46.78711968000425,53471.80529304001 2024-08-29,22:52:33.000,242,10978078,14045,0,1724971952,13036.154549099992,46.80826707000233,53471.73542184001 2024-08-29,22:52:34.000,242,10978113,14285,0,1724971953,13036.174758029993,46.82236533000105,53471.74240896 2024-08-29,22:52:35.000,242,10978073,14005,0,1724971954,13036.134340169992,46.83646358999977,53471.70048624 2024-08-29,22:52:36.000,242,10978028,14205,0,1724971955,13036.120867550002,46.857610979997844,53471.665550640006 2024-08-29,22:52:37.000,242,10978085,14245,0,1724971956,13036.127603859997,46.843512719999126,53471.74939608 2024-08-29,22:52:38.000,242,10978053,13925,0,1724971957,13036.161285410002,46.8787583700032,53471.69349912 2024-08-29,22:52:39.000,242,10978062,13965,0,1724971958,13036.161285410002,46.82236533000105,53471.65856352001 2024-08-29,22:52:40.000,242,10978090,13765,0,1724971959,13036.154549099992,46.87170924000384,53471.595679440004 2024-08-29,22:52:41.000,242,10978050,14245,0,1724971960,13036.168021719997,46.91400401999999,53471.56773096001 2024-08-29,22:52:42.000,242,10978036,13765,0,1724971961,13036.100658620002,46.892856630001916,53471.595679440004 2024-08-29,22:52:43.000,242,10978068,13885,0,1724971962,13036.154549099992,46.892856630001916,53471.60965368001 2024-08-29,22:52:44.000,242,10978088,14005,0,1724971963,13036.161285410002,46.91400401999999,53471.56074384 2024-08-29,22:52:45.000,242,10978050,14245,0,1724971964,13036.141076480002,46.91400401999999,53471.55375672 2024-08-29,22:52:46.000,242,10978061,13805,0,1724971965,13036.174758029993,46.98449532000086,53471.53978248001 2024-08-29,22:52:47.000,242,10978050,14085,0,1724971966,13036.194966959993,46.96334793000278,53471.53279536 2024-08-29,22:52:48.000,242,10978018,13925,0,1724971967,13036.181494340002,47.02679010000429,53471.55375672 2024-08-29,22:52:49.000,242,10978014,13965,0,1724971968,13036.201703270002,47.02679010000429,53471.52580824 2024-08-29,22:52:50.000,242,10978031,14005,0,1724971969,13036.242121130002,47.083183139999164,53471.50484688 2024-08-29,22:52:51.000,242,10978048,13925,0,1724971970,13036.235384819993,47.076134009999805,53471.51882112001 2024-08-29,22:52:52.000,242,10978059,13925,0,1724971971,13036.221912200002,47.09728139999788,53471.48388552 2024-08-29,22:52:53.000,242,10978082,14165,0,1724971972,13036.221912200002,47.069084880000446,53471.511834 2024-08-29,22:52:54.000,242,10978057,14285,0,1724971973,13036.242121130002,47.09728139999788,53471.511834 2024-08-29,22:52:55.000,242,10978066,13725,0,1724971974,13036.221912200002,47.13957618000131,53471.427988560004 2024-08-29,22:52:56.000,242,10978030,13925,0,1724971975,13036.174758029993,47.125477920002595,53471.42100144001 2024-08-29,22:52:57.000,242,10978100,14045,0,1724971976,13036.181494340002,47.16072356999939,53471.56074384 2024-08-29,22:52:58.000,242,10978034,14085,0,1724971977,13036.147812789997,47.19596922000346,53471.58869232001 2024-08-29,22:52:59.000,242,10978107,14085,0,1724971978,13036.174758029993,47.2241657400009,53471.546769600005 2024-08-29,22:53:00.000,242,10978012,14005,0,1724971979,13036.154549099992,47.27350965000369,53471.53978248001 2024-08-29,22:53:01.000,242,10978068,13925,0,1724971980,13036.114131239992,47.21711661000154,53471.644589280004 2024-08-29,22:53:02.000,242,10978011,14085,0,1724971981,13036.147812789997,47.181870960004744,53471.595679440004 2024-08-29,22:53:03.000,242,10978110,14085,0,1724971982,13036.141076480002,47.20301835000282,53471.55375672 2024-08-29,22:53:04.000,242,10978045,14005,0,1724971983,13036.147812789997,47.17482182999811,53471.56074384 2024-08-29,22:53:05.000,242,10978089,14085,0,1724971984,13036.100658620002,47.245313129998976,53471.595679440004 2024-08-29,22:53:06.000,242,10978061,14245,0,1724971985,13036.147812789997,47.28055878000305,53471.53978248001 2024-08-29,22:53:07.000,242,10978077,14045,0,1724971986,13036.174758029993,47.28055878000305,53471.39305296 2024-08-29,22:53:08.000,242,10978044,14005,0,1724971987,13036.100658620002,47.245313129998976,53471.281259040006 2024-08-29,22:53:09.000,242,10978032,13845,0,1724971988,13035.965932419997,47.301706170001125,53471.40004008001 2024-08-29,22:53:10.000,242,10978017,14005,0,1724971989,13035.932250869992,47.358099210003274,53471.53279536 2024-08-29,22:53:11.000,242,10978005,13885,0,1724971990,13035.932250869992,47.37924660000135,53471.56074384 2024-08-29,22:53:12.000,242,10978034,13925,0,1724971991,13035.992877659992,47.4356396400035,53471.53279536 2024-08-29,22:53:13.000,242,10978061,13805,0,1724971992,13035.979405040001,47.41449224999815,53471.511834 2024-08-29,22:53:14.000,242,10978112,14085,0,1724971993,13035.932250869992,47.4708852900003,53471.46292416 2024-08-29,22:53:15.000,242,10978081,14045,0,1724971994,13035.898569320001,47.4708852900003,53471.44196280001 2024-08-29,22:53:16.000,242,10978034,13965,0,1724971995,13035.878360390001,47.492032679998374,53471.36510448 2024-08-29,22:53:17.000,242,10978039,13885,0,1724971996,13035.938987180001,47.4356396400035,53471.38606584 2024-08-29,22:53:18.000,242,10978091,13765,0,1724971997,13035.945723489996,47.492032679998374,53471.427988560004 2024-08-29,22:53:19.000,242,10978090,13885,0,1724971998,13035.878360390001,47.477934419999656,53471.4070272 2024-08-29,22:53:20.000,242,10978041,13925,0,1724971999,13035.851415149991,47.4708852900003,53471.39305296 2024-08-29,22:53:21.000,242,10978086,14285,0,1724972000,13035.885096699996,47.46383616000094,53471.35113024001 2024-08-29,22:53:22.000,242,10978089,14005,0,1724972001,13035.858151460001,47.484983549999015,53471.337156 2024-08-29,22:53:23.000,242,10978031,14085,0,1724972002,13035.844678839996,47.50613094000437,53471.36510448 2024-08-29,22:53:24.000,242,10978057,13885,0,1724972003,13035.831206219991,47.50613094000437,53471.32318176001 2024-08-29,22:53:25.000,242,10978028,14005,0,1724972004,13035.8177336,47.484983549999015,53471.29523328 2024-08-29,22:53:26.000,242,10978052,13965,0,1724972005,13035.77057942999,47.484983549999015,53471.22536208 2024-08-29,22:53:27.000,242,10978109,13965,0,1724972006,13035.804260979996,47.59776963000331,53471.330168880006 2024-08-29,22:53:28.000,242,10978072,14165,0,1724972007,13035.75037049999,47.5695731099986,53471.309207520004 2024-08-29,22:53:29.000,242,10978062,13925,0,1724972008,13035.77731574,47.5695731099986,53471.32318176001 2024-08-29,22:53:30.000,242,10978039,14085,0,1724972009,13035.71668895,47.54842572000052,53471.309207520004 2024-08-29,22:53:31.000,242,10978114,13965,0,1724972010,13035.763843119996,47.534327460001805,53471.41401432 2024-08-29,22:53:32.000,242,10978043,13565,0,1724972011,13035.784052049996,47.54842572000052,53471.448949920006 2024-08-29,22:53:33.000,242,10978045,13845,0,1724972012,13035.77057942999,47.590720500003954,53471.31619464 2024-08-29,22:53:34.000,242,10978099,14005,0,1724972013,13035.77731574,47.61186789000203,53471.330168880006 2024-08-29,22:53:35.000,242,10978105,14245,0,1724972014,13035.77731574,47.64711353999883,53471.330168880006 2024-08-29,22:53:36.000,242,10978032,14205,0,1724972015,13035.824469909996,47.752850490003766,53471.39305296 2024-08-29,22:53:37.000,242,10978119,14005,0,1724972016,13035.790788359991,47.80924352999864,53471.32318176001 2024-08-29,22:53:38.000,242,10978108,14045,0,1724972017,13035.77057942999,47.90088222000486,53471.30222040001 2024-08-29,22:53:39.000,242,10978089,14205,0,1724972018,13035.77731574,47.92202961000294,53471.281259040006 2024-08-29,22:53:40.000,242,10978136,14125,0,1724972019,13035.77057942999,47.92202961000294,53471.32318176001 2024-08-29,22:53:41.000,242,10978065,14045,0,1724972020,13035.8177336,47.936127870001656,53471.32318176001 2024-08-29,22:53:42.000,242,10978062,13805,0,1724972021,13035.824469909996,47.97842264999781,53471.34414312 2024-08-29,22:53:43.000,242,10978094,13925,0,1724972022,13035.824469909996,47.950226130000374,53471.281259040006 2024-08-29,22:53:44.000,242,10978083,14085,0,1724972023,13035.804260979996,47.96432438999909,53471.309207520004 2024-08-29,22:53:45.000,242,10978074,13805,0,1724972024,13035.784052049996,47.999570040003164,53471.35113024001 2024-08-29,22:53:46.000,242,10978096,13805,0,1724972025,13035.784052049996,47.992520910003805,53471.32318176001 2024-08-29,22:53:47.000,242,10978099,14125,0,1724972026,13035.743634189996,47.97842264999781,53471.32318176001 2024-08-29,22:53:48.000,242,10978044,14045,0,1724972027,13035.75037049999,48.02071743000124,53471.36510448 2024-08-29,22:53:49.000,242,10978070,14205,0,1724972028,13035.70995263999,48.01366830000188,53471.36510448 2024-08-29,22:53:50.000,242,10978062,14285,0,1724972029,13035.70995263999,48.04186481999932,53471.42100144001 2024-08-29,22:53:51.000,242,10978002,14165,0,1724972030,13035.70995263999,48.07006134000403,53471.34414312 2024-08-29,22:53:52.000,242,10978046,14005,0,1724972031,13035.67627109,48.03481568999996,53471.38606584 2024-08-29,22:53:53.000,242,10978036,13965,0,1724972032,13035.64932584999,48.01366830000188,53471.379078720005 2024-08-29,22:53:54.000,242,10978067,14205,0,1724972033,13035.57522644,48.05596307999804,53471.38606584 2024-08-29,22:53:55.000,242,10978059,14045,0,1724972034,13035.602171679995,48.04186481999932,53471.427988560004 2024-08-29,22:53:56.000,242,10978085,14085,0,1724972035,13035.54828119999,48.01366830000188,53471.448949920006 2024-08-29,22:53:57.000,242,10978099,14165,0,1724972036,13035.51459965,48.00661917000252,53471.48388552 2024-08-29,22:53:58.000,242,10978019,13925,0,1724972037,13035.47418179,47.992520910003805,53471.45593704 2024-08-29,22:53:59.000,242,10978058,14005,0,1724972038,13035.460709169995,48.01366830000188,53471.50484688 2024-08-29,22:54:00.000,242,10978012,14245,0,1724972039,13035.440500239994,48.04891394999868,53471.45593704 2024-08-29,22:54:01.000,242,10978107,14125,0,1724972040,13035.413555,48.05596307999804,53471.448949920006 2024-08-29,22:54:02.000,242,10978064,13965,0,1724972041,13035.359664519994,48.08415960000275,53471.46292416 2024-08-29,22:54:03.000,242,10978082,14285,0,1724972042,13035.319246659994,48.126454379998904,53471.427988560004 2024-08-29,22:54:04.000,242,10978087,13885,0,1724972043,13035.272092489999,48.07711047000339,53471.48388552 2024-08-29,22:54:05.000,242,10978061,13725,0,1724972044,13035.258619869994,48.119405249999545,53471.43497568 2024-08-29,22:54:06.000,242,10978082,14085,0,1724972045,13035.211465699998,48.126454379998904,53471.476898400004 2024-08-29,22:54:07.000,242,10978047,13885,0,1724972046,13035.204729389989,48.168749160002335,53471.427988560004 2024-08-29,22:54:08.000,242,10978060,14045,0,1724972047,13035.204729389989,48.14760177000426,53471.448949920006 2024-08-29,22:54:09.000,242,10978051,14245,0,1724972048,13035.150838909998,48.126454379998904,53471.44196280001 2024-08-29,22:54:10.000,242,10978063,13845,0,1724972049,13035.123893669988,48.175798290001694,53471.44196280001 2024-08-29,22:54:11.000,242,10978080,13925,0,1724972050,13035.090212119998,48.1405526400049,53471.43497568 2024-08-29,22:54:12.000,242,10978123,14045,0,1724972051,13035.103684739988,48.14760177000426,53471.38606584 2024-08-29,22:54:13.000,242,10978145,14165,0,1724972052,13035.090212119998,48.14760177000426,53471.36510448 2024-08-29,22:54:14.000,242,10978072,13965,0,1724972053,13035.063266880003,48.161700030002976,53471.30222040001 2024-08-29,22:54:15.000,242,10978071,13965,0,1724972054,13035.083475809988,48.18284742000105,53471.40004008001 2024-08-29,22:54:16.000,242,10978007,14165,0,1724972055,13035.096948429993,48.175798290001694,53471.35113024001 2024-08-29,22:54:17.000,242,10978097,14005,0,1724972056,13035.096948429993,48.168749160002335,53471.330168880006 2024-08-29,22:54:18.000,242,10978075,13885,0,1724972057,13035.103684739988,48.15465090000362,53471.35113024001 2024-08-29,22:54:19.000,242,10978052,13845,0,1724972058,13035.123893669988,48.15465090000362,53471.35811736 2024-08-29,22:54:20.000,242,10978093,14245,0,1724972059,13035.090212119998,48.14760177000426,53471.330168880006 2024-08-29,22:54:21.000,242,10978074,13925,0,1724972060,13035.070003189998,48.14760177000426,53471.29523328 2024-08-29,22:54:22.000,242,10978081,14285,0,1724972061,13035.090212119998,48.13350350999826,53471.32318176001 2024-08-29,22:54:23.000,242,10978068,13965,0,1724972062,13035.076739499993,48.175798290001694,53471.330168880006 2024-08-29,22:54:24.000,242,10978063,14005,0,1724972063,13035.083475809988,48.15465090000362,53471.32318176001 2024-08-29,22:54:25.000,242,10978097,14045,0,1724972064,13035.016112709993,48.13350350999826,53471.379078720005 2024-08-29,22:54:26.000,242,10978063,14045,0,1724972065,13035.083475809988,48.13350350999826,53471.36510448 2024-08-29,22:54:27.000,242,10978042,13725,0,1724972066,13035.083475809988,48.112356120000186,53471.379078720005 2024-08-29,22:54:28.000,242,10978013,14325,0,1724972067,13035.090212119998,48.1405526400049,53471.39305296 2024-08-29,22:54:29.000,242,10978091,14125,0,1724972068,13035.076739499993,48.126454379998904,53471.39305296 2024-08-29,22:54:30.000,242,10978046,13965,0,1724972069,13035.016112709993,48.13350350999826,53471.379078720005 2024-08-29,22:54:31.000,242,10978092,14125,0,1724972070,13035.076739499993,48.119405249999545,53471.44196280001 2024-08-29,22:54:32.000,242,10978043,13845,0,1724972071,13035.049794259998,48.13350350999826,53471.35113024001 2024-08-29,22:54:33.000,242,10978062,14045,0,1724972072,13035.043057950003,48.1405526400049,53471.39305296 2024-08-29,22:54:34.000,242,10978056,14085,0,1724972073,13035.043057950003,48.09825786000147,53471.39305296 2024-08-29,22:54:35.000,242,10978073,14165,0,1724972074,13035.049794259998,48.06301221000467,53471.30222040001 2024-08-29,22:54:36.000,242,10978074,13805,0,1724972075,13035.016112709993,48.04891394999868,53471.309207520004 2024-08-29,22:54:37.000,242,10978094,13565,0,1724972076,13035.043057950003,48.04186481999932,53471.260297680004 2024-08-29,22:54:38.000,242,10978059,13925,0,1724972077,13035.076739499993,48.07006134000403,53471.23234920001 2024-08-29,22:54:39.000,242,10978109,14245,0,1724972078,13035.043057950003,48.119405249999545,53471.281259040006 2024-08-29,22:54:40.000,242,10978064,14245,0,1724972079,13035.043057950003,48.09825786000147,53471.24632344 2024-08-29,22:54:41.000,242,10978035,13765,0,1724972080,13035.063266880003,48.119405249999545,53471.19042648 2024-08-29,22:54:42.000,242,10978053,13925,0,1724972081,13035.076739499993,48.13350350999826,53471.211387840005 2024-08-29,22:54:43.000,242,10978101,14285,0,1724972082,13035.110421049998,47.992520910003805,53471.2672848 2024-08-29,22:54:44.000,242,10978080,13965,0,1724972083,13035.123893669988,48.02071743000124,53471.330168880006 2024-08-29,22:54:45.000,242,10978074,13925,0,1724972084,13035.022849020002,48.08415960000275,53471.29523328 2024-08-29,22:54:46.000,242,10978077,13925,0,1724972085,13035.022849020002,48.07711047000339,53471.23234920001 2024-08-29,22:54:47.000,242,10978045,14125,0,1724972086,13035.090212119998,48.14760177000426,53471.15549088001 2024-08-29,22:54:48.000,242,10978071,14045,0,1724972087,13035.070003189998,48.161700030002976,53471.211387840005 2024-08-29,22:54:49.000,242,10978131,14245,0,1724972088,13035.036321639993,48.10530699000083,53471.211387840005 2024-08-29,22:54:50.000,242,10978080,14005,0,1724972089,13035.016112709993,48.1405526400049,53471.16946512 2024-08-29,22:54:51.000,242,10978119,13965,0,1724972090,13035.016112709993,48.126454379998904,53471.20440072001 2024-08-29,22:54:52.000,242,10978028,14165,0,1724972091,13035.063266880003,48.14760177000426,53471.162478000006 2024-08-29,22:54:53.000,242,10978087,14085,0,1724972092,13035.029585329998,48.168749160002335,53471.20440072001 2024-08-29,22:54:54.000,242,10978096,13965,0,1724972093,13035.009376399998,48.168749160002335,53471.18343936001 2024-08-29,22:54:55.000,242,10978058,14085,0,1724972094,13035.016112709993,48.21104393999849,53471.23234920001 2024-08-29,22:54:56.000,242,10978112,13645,0,1724972095,13035.029585329998,48.18989655000041,53471.21837496 2024-08-29,22:54:57.000,242,10978064,14085,0,1724972096,13034.995903779993,48.21104393999849,53471.260297680004 2024-08-29,22:54:58.000,242,10978056,14045,0,1724972097,13035.083475809988,48.20399480999913,53471.31619464 2024-08-29,22:54:59.000,242,10978072,14045,0,1724972098,13035.090212119998,48.26038785000128,53471.37209160001 2024-08-29,22:55:00.000,242,10978076,14125,0,1724972099,13035.096948429993,48.26038785000128,53471.36510448 2024-08-29,22:55:01.000,242,10978081,13885,0,1724972100,13035.110421049998,48.26743698000064,53471.40004008001 2024-08-29,22:55:02.000,242,10978070,13925,0,1724972101,13035.157575219993,48.31678089000343,53471.34414312 2024-08-29,22:55:03.000,242,10978106,13885,0,1724972102,13035.177784149993,48.295633499998075,53471.31619464 2024-08-29,22:55:04.000,242,10978107,14205,0,1724972103,13035.238410939994,48.32383002000279,53471.309207520004 2024-08-29,22:55:05.000,242,10978120,13965,0,1724972104,13035.245147249989,48.28153523999936,53471.25331056001 2024-08-29,22:55:06.000,242,10978103,13805,0,1724972105,13035.319246659994,48.30268263000471,53471.2672848 2024-08-29,22:55:07.000,242,10978095,14245,0,1724972106,13035.319246659994,48.28153523999936,53471.31619464 2024-08-29,22:55:08.000,242,10978073,13885,0,1724972107,13035.34619189999,48.26743698000064,53471.29523328 2024-08-29,22:55:09.000,242,10978123,13925,0,1724972108,13035.352928209999,48.288584369998716,53471.337156 2024-08-29,22:55:10.000,242,10978055,14005,0,1724972109,13035.40681868999,48.30268263000471,53471.36510448 2024-08-29,22:55:11.000,242,10978085,13965,0,1724972110,13035.45397286,48.344977410000865,53471.46991128001 2024-08-29,22:55:12.000,242,10978052,13725,0,1724972111,13035.40681868999,48.43661609999981,53471.379078720005 2024-08-29,22:55:13.000,242,10978090,14005,0,1724972112,13035.352928209999,48.47891088000324,53471.309207520004 2024-08-29,22:55:14.000,242,10978091,13805,0,1724972113,13035.36640082999,48.44366522999917,53471.34414312 2024-08-29,22:55:15.000,242,10978053,13885,0,1724972114,13035.42702761999,48.43661609999981,53471.44196280001 2024-08-29,22:55:16.000,242,10978089,13925,0,1724972115,13035.400082379994,48.394321320003655,53471.39305296 2024-08-29,22:55:17.000,242,10978028,13925,0,1724972116,13035.352928209999,48.46481262000452,53471.34414312 2024-08-29,22:55:18.000,242,10978054,14085,0,1724972117,13035.359664519994,48.521205659999396,53471.309207520004 2024-08-29,22:55:19.000,242,10978078,13965,0,1724972118,13035.332719279999,48.401370450003014,53471.337156 2024-08-29,22:55:20.000,242,10978085,13805,0,1724972119,13035.352928209999,48.394321320003655,53471.38606584 2024-08-29,22:55:21.000,242,10978078,13965,0,1724972120,13035.359664519994,48.40841958000237,53471.37209160001 2024-08-29,22:55:22.000,242,10978046,14285,0,1724972121,13035.39334607,48.40841958000237,53471.35811736 2024-08-29,22:55:23.000,242,10978106,13965,0,1724972122,13035.379873449994,48.43661609999981,53471.36510448 2024-08-29,22:55:24.000,242,10978089,14165,0,1724972123,13035.400082379994,48.43661609999981,53471.35811736 2024-08-29,22:55:25.000,242,10978106,14165,0,1724972124,13035.36640082999,48.45071435999853,53471.37209160001 2024-08-29,22:55:26.000,242,10978080,14245,0,1724972125,13035.359664519994,48.45071435999853,53471.379078720005 2024-08-29,22:55:27.000,242,10978061,13845,0,1724972126,13035.420291309994,48.4859600100026,53471.35811736 2024-08-29,22:55:28.000,242,10978067,14085,0,1724972127,13035.42702761999,48.50005827000132,53471.37209160001 2024-08-29,22:55:29.000,242,10978077,14085,0,1724972128,13035.45397286,48.54235305000475,53471.32318176001 2024-08-29,22:55:30.000,242,10978084,14045,0,1724972129,13035.38660975999,48.54940218000411,53471.32318176001 2024-08-29,22:55:31.000,242,10978053,13885,0,1724972130,13035.40681868999,48.535303919998114,53471.31619464 2024-08-29,22:55:32.000,242,10978127,14045,0,1724972131,13035.359664519994,48.577598700001545,53471.36510448 2024-08-29,22:55:33.000,242,10978082,14205,0,1724972132,13035.352928209999,48.64104087000305,53471.330168880006 2024-08-29,22:55:34.000,242,10978043,14005,0,1724972133,13035.312510349999,48.64809000000241,53471.330168880006 2024-08-29,22:55:35.000,242,10978066,14005,0,1724972134,13035.332719279999,48.66218826000113,53471.35113024001 2024-08-29,22:55:36.000,242,10978081,14045,0,1724972135,13035.373137139999,48.54940218000411,53471.281259040006 2024-08-29,22:55:37.000,242,10978100,14205,0,1724972136,13035.312510349999,48.584647830000904,53471.31619464 2024-08-29,22:55:38.000,242,10978125,13965,0,1724972137,13035.38660975999,48.54940218000411,53471.35113024001 2024-08-29,22:55:39.000,242,10978126,14325,0,1724972138,13035.34619189999,48.626942610004335,53471.37209160001 2024-08-29,22:55:40.000,242,10978076,14125,0,1724972139,13035.352928209999,48.67628651999985,53471.36510448 2024-08-29,22:55:41.000,242,10978091,13885,0,1724972140,13035.352928209999,48.64809000000241,53471.35811736 2024-08-29,22:55:42.000,242,10978066,14005,0,1724972141,13035.34619189999,48.60579521999898,53471.35113024001 2024-08-29,22:55:43.000,242,10978117,13885,0,1724972142,13035.299037729994,48.64809000000241,53471.35811736 2024-08-29,22:55:44.000,242,10978076,13965,0,1724972143,13035.319246659994,48.59874608999962,53471.337156 2024-08-29,22:55:45.000,242,10978079,13725,0,1724972144,13035.339455589994,48.61284434999834,53471.309207520004 2024-08-29,22:55:46.000,242,10978093,14325,0,1724972145,13035.352928209999,48.59874608999962,53471.41401432 2024-08-29,22:55:47.000,242,10978074,13565,0,1724972146,13035.36640082999,48.570549570002186,53471.379078720005 2024-08-29,22:55:48.000,242,10978108,14085,0,1724972147,13035.39334607,48.6198934799977,53471.4070272 2024-08-29,22:55:49.000,242,10978095,13925,0,1724972148,13035.420291309994,48.60579521999898,53471.37209160001 2024-08-29,22:55:50.000,242,10978110,13965,0,1724972149,13035.43376393,48.59169696000026,53471.36510448 2024-08-29,22:55:51.000,242,10978098,14125,0,1724972150,13035.413555,48.59874608999962,53471.4070272 2024-08-29,22:55:52.000,242,10978043,13885,0,1724972151,13035.480918099995,48.626942610004335,53471.379078720005 2024-08-29,22:55:53.000,242,10978119,13805,0,1724972152,13035.44723654999,48.66218826000113,53471.41401432 2024-08-29,22:55:54.000,242,10978109,14085,0,1724972153,13035.49439072,48.65513913000177,53471.427988560004 2024-08-29,22:55:55.000,242,10978117,14325,0,1724972154,13035.52807226999,48.65513913000177,53471.476898400004 2024-08-29,22:55:56.000,242,10978092,13965,0,1724972155,13035.53480858,48.66218826000113,53471.36510448 2024-08-29,22:55:57.000,242,10978126,13925,0,1724972156,13035.50786333999,48.59874608999962,53471.41401432 2024-08-29,22:55:58.000,242,10978064,13885,0,1724972157,13035.52807226999,48.633991740003694,53471.46991128001 2024-08-29,22:55:59.000,242,10978057,14045,0,1724972158,13035.49439072,48.697433909997926,53471.45593704 2024-08-29,22:56:00.000,242,10978093,13845,0,1724972159,13035.480918099995,48.76792520999879,53471.46292416 2024-08-29,22:56:01.000,242,10978098,14045,0,1724972160,13035.50786333999,48.753826950000075,53471.497859760006 2024-08-29,22:56:02.000,242,10978029,13645,0,1724972161,13035.52807226999,48.68333564999921,53471.546769600005 2024-08-29,22:56:03.000,242,10978067,14165,0,1724972162,13035.57522644,48.66923739000049,53471.448949920006 2024-08-29,22:56:04.000,242,10978130,13965,0,1724972163,13035.58869905999,48.570549570002186,53471.46991128001 2024-08-29,22:56:05.000,242,10978113,14005,0,1724972164,13035.56849012999,48.55645131000347,53471.41401432 2024-08-29,22:56:06.000,242,10978063,13805,0,1724972165,13035.602171679995,48.584647830000904,53471.44196280001 2024-08-29,22:56:07.000,242,10978060,14045,0,1724972166,13035.63585323,48.54235305000475,53471.49087264001 2024-08-29,22:56:08.000,242,10978115,13845,0,1724972167,13035.703216329995,48.44366522999917,53471.46991128001 2024-08-29,22:56:09.000,242,10978100,14125,0,1724972168,13035.71668895,48.528254789998755,53471.46991128001 2024-08-29,22:56:10.000,242,10978081,14045,0,1724972169,13035.703216329995,48.49300914000196,53471.48388552 2024-08-29,22:56:11.000,242,10978075,13925,0,1724972170,13035.642589539995,48.521205659999396,53471.511834 2024-08-29,22:56:12.000,242,10978045,14285,0,1724972171,13035.952459799992,48.28153523999936,53471.63760216001 2024-08-29,22:56:13.000,242,10978078,13845,0,1724972172,13035.925514559996,48.21809306999785,53471.546769600005 2024-08-29,22:56:14.000,242,10978065,14005,0,1724972173,13035.851415149991,48.26038785000128,53471.58869232001 2024-08-29,22:56:15.000,242,10978118,14005,0,1724972174,13035.83794253,48.26743698000064,53471.56074384 2024-08-29,22:56:16.000,242,10978112,14045,0,1724972175,13035.851415149991,48.288584369998716,53471.53279536 2024-08-29,22:56:17.000,242,10978048,14085,0,1724972176,13035.8177336,48.27448611,53471.53978248001 2024-08-29,22:56:18.000,242,10978096,13925,0,1724972177,13035.858151460001,48.26038785000128,53471.62362792 2024-08-29,22:56:19.000,242,10978087,13965,0,1724972178,13035.885096699996,48.27448611,53471.665550640006 2024-08-29,22:56:20.000,242,10978066,14245,0,1724972179,13035.790788359991,48.295633499998075,53471.65856352001 2024-08-29,22:56:21.000,242,10978142,13965,0,1724972180,13035.824469909996,48.26038785000128,53471.644589280004 2024-08-29,22:56:22.000,242,10978053,14005,0,1724972181,13035.844678839996,48.28153523999936,53471.70048624 2024-08-29,22:56:23.000,242,10978078,14045,0,1724972182,13035.979405040001,48.119405249999545,53471.84721576 2024-08-29,22:56:24.000,242,10978147,14165,0,1724972183,13035.979405040001,48.27448611,53471.87516424001 2024-08-29,22:56:25.000,242,10978119,13805,0,1724972184,13035.784052049996,48.18284742000105,53471.86817712 2024-08-29,22:56:26.000,242,10978089,13965,0,1724972185,13035.77731574,48.27448611,53471.81926728 2024-08-29,22:56:27.000,242,10978055,13925,0,1724972186,13035.851415149991,48.225142200004484,53471.85420288001 2024-08-29,22:56:28.000,242,10978093,14165,0,1724972187,13035.79752467,48.33087915000215,53471.80529304001 2024-08-29,22:56:29.000,242,10978076,13965,0,1724972188,13035.831206219991,48.32383002000279,53471.79830592 2024-08-29,22:56:30.000,242,10978126,14045,0,1724972189,13035.858151460001,48.2392404600032,53471.65856352001 2024-08-29,22:56:31.000,242,10978108,14165,0,1724972190,13035.824469909996,48.18284742000105,53471.7913188 2024-08-29,22:56:32.000,242,10978043,14085,0,1724972191,13035.831206219991,48.40841958000237,53471.67952488 2024-08-29,22:56:33.000,242,10978090,13965,0,1724972192,13035.83794253,48.50710740000068,53471.67952488 2024-08-29,22:56:34.000,242,10978112,14165,0,1724972193,13035.891833009991,48.42251784000109,53471.763370320004 2024-08-29,22:56:35.000,242,10978081,13965,0,1724972194,13035.912041939991,48.387272190004296,53471.84721576 2024-08-29,22:56:36.000,242,10978093,14125,0,1724972195,13035.878360390001,48.337928280001506,53471.91009984 2024-08-29,22:56:37.000,242,10978030,14085,0,1724972196,13035.891833009991,48.394321320003655,53471.99394528001 2024-08-29,22:56:38.000,242,10978101,14165,0,1724972197,13035.932250869992,48.387272190004296,53472.00791952 2024-08-29,22:56:39.000,242,10978060,14005,0,1724972198,13035.992877659992,48.40841958000237,53472.06381648 2024-08-29,22:56:40.000,242,10978081,14445,0,1724972199,13036.006350279997,48.42956697000045,53472.000932400006 2024-08-29,22:56:41.000,242,10978112,14205,0,1724972200,13036.026559209997,48.42956697000045,53472.01490664 2024-08-29,22:56:42.000,242,10978059,14245,0,1724972201,13036.026559209997,48.401370450003014,53472.01490664 2024-08-29,22:56:43.000,242,10978064,14245,0,1724972202,13035.66953477999,48.71153217000392,53472.34330128 2024-08-29,22:56:44.000,242,10978143,13965,0,1724972203,13035.67627109,48.697433909997926,53472.37823688001 2024-08-29,22:56:45.000,242,10978071,14325,0,1724972204,13035.6156443,48.697433909997926,53472.37124976 2024-08-29,22:56:46.000,242,10978083,14085,0,1724972205,13035.54828119999,48.8313673800003,53472.4900308 2024-08-29,22:56:47.000,242,10978027,14005,0,1724972206,13035.137366289993,49.0780869299997,53472.37823688001 2024-08-29,22:56:48.000,242,10978077,13925,0,1724972207,13034.881386510002,49.028743020004185,53472.13368768 2024-08-29,22:56:49.000,242,10978121,13885,0,1724972208,13034.787078169997,48.90890781000053,53471.979971040004 2024-08-29,22:56:50.000,242,10978073,14125,0,1724972209,13034.746660309997,48.937104329997965,53471.952022560006 2024-08-29,22:56:51.000,242,10978072,13725,0,1724972210,13034.780341860001,48.937104329997965,53471.91009984 2024-08-29,22:56:52.000,242,10978051,13805,0,1724972211,13034.814023409992,48.95825172000332,53471.92407408001 2024-08-29,22:56:53.000,242,10978077,14245,0,1724972212,13034.820759720002,48.90890781000053,53471.952022560006 2024-08-29,22:56:54.000,242,10978133,14165,0,1724972213,13034.800550790002,48.95120259000396,53471.92407408001 2024-08-29,22:56:55.000,242,10978067,14045,0,1724972214,13034.861177580002,48.96530085000268,53471.91708696 2024-08-29,22:56:56.000,242,10978115,14205,0,1724972215,13034.814023409992,48.95825172000332,53472.000932400006 2024-08-29,22:56:57.000,242,10978033,14205,0,1724972216,13034.847704959997,48.95120259000396,53472.01490664 2024-08-29,22:56:58.000,242,10978074,14125,0,1724972217,13034.874650199992,49.035792150003545,53472.02189376001 2024-08-29,22:56:59.000,242,10978094,14245,0,1724972218,13034.888122819997,49.042841280002904,53472.00791952 2024-08-29,22:57:00.000,242,10978128,14045,0,1724972219,13034.888122819997,49.035792150003545,53472.035868 2024-08-29,22:57:01.000,242,10978063,14085,0,1724972220,13034.881386510002,49.04989041000226,53472.07779072 2024-08-29,22:57:02.000,242,10978016,14045,0,1724972221,13034.935276989992,49.04989041000226,53472.147661920004 2024-08-29,22:57:03.000,242,10978079,14125,0,1724972222,13035.002640090002,49.09923431999778,53472.23849448001 2024-08-29,22:57:04.000,242,10978083,14285,0,1724972223,13034.989167469997,49.176774749998,53472.217533120005 2024-08-29,22:57:05.000,242,10978089,13885,0,1724972224,13034.968958539997,49.268413440004224,53472.19657176 2024-08-29,22:57:06.000,242,10978103,13925,0,1724972225,13035.049794259998,49.261364310004865,53472.20355888 2024-08-29,22:57:07.000,242,10978056,14125,0,1724972226,13035.110421049998,49.28251170000294,53472.23849448001 2024-08-29,22:57:08.000,242,10978081,13965,0,1724972227,13035.137366289993,49.268413440004224,53472.29439144 2024-08-29,22:57:09.000,242,10978104,14005,0,1724972228,13035.171047839998,49.31070822000038,53472.28041720001 2024-08-29,22:57:10.000,242,10978102,14205,0,1724972229,13035.191256769998,49.24726604999887,53472.30137856 2024-08-29,22:57:11.000,242,10978050,14285,0,1724972230,13035.312510349999,49.155627359999926,53472.3502884 2024-08-29,22:57:12.000,242,10978121,13885,0,1724972231,13035.339455589994,49.14857823000057,53472.385224000005 2024-08-29,22:57:13.000,242,10978096,14085,0,1724972232,13035.245147249989,49.268413440004224,53472.42714672001 2024-08-29,22:57:14.000,242,10978091,14045,0,1724972233,13035.32598296999,49.22611866000079,53472.54592776001 2024-08-29,22:57:15.000,242,10978156,14165,0,1724972234,13035.420291309994,49.18382388000464,53472.46208232 2024-08-29,22:57:16.000,242,10978110,14485,0,1724972235,13035.48765440999,49.12743084000249,53472.35727552001 2024-08-29,22:57:17.000,242,10978066,14245,0,1724972236,13035.50786333999,49.14857823000057,53472.32932704001 2024-08-29,22:57:18.000,242,10978098,14045,0,1724972237,13035.521335959995,49.11333258000377,53472.44112096 2024-08-29,22:57:19.000,242,10978156,14045,0,1724972238,13035.52807226999,49.09923431999778,53472.52496640001 2024-08-29,22:57:20.000,242,10978135,14245,0,1724972239,13035.54828119999,49.10628345000441,53472.51099216 2024-08-29,22:57:21.000,242,10978079,14045,0,1724972240,13035.480918099995,49.11333258000377,53472.51099216 2024-08-29,22:57:22.000,242,10978113,13845,0,1724972241,13035.48765440999,49.204971270002716,53472.58086336 2024-08-29,22:57:23.000,242,10978113,14045,0,1724972242,13035.57522644,49.219069530001434,53472.53195352 2024-08-29,22:57:24.000,242,10978065,14005,0,1724972243,13035.58869905999,49.176774749998,53472.44810808001 2024-08-29,22:57:25.000,242,10978116,13885,0,1724972244,13035.56849012999,49.204971270002716,53472.385224000005 2024-08-29,22:57:26.000,242,10978096,13805,0,1724972245,13035.54828119999,49.22611866000079,53472.30137856 2024-08-29,22:57:27.000,242,10978090,13845,0,1724972246,13035.54828119999,49.169725619998644,53472.29439144 2024-08-29,22:57:28.000,242,10978121,13525,0,1724972247,13035.541544889995,49.212020400002075,53472.27343008 2024-08-29,22:57:29.000,242,10978076,13885,0,1724972248,13035.521335959995,49.18382388000464,53472.30836568001 2024-08-29,22:57:30.000,242,10978112,13845,0,1724972249,13035.521335959995,49.212020400002075,53472.315352800004 2024-08-29,22:57:31.000,242,10978123,13845,0,1724972250,13035.501127029995,49.204971270002716,53472.32932704001 2024-08-29,22:57:32.000,242,10978097,14005,0,1724972251,13035.52807226999,49.25431517999823,53472.34330128 2024-08-29,22:57:33.000,242,10978065,14165,0,1724972252,13035.561753819995,49.212020400002075,53472.39919824 2024-08-29,22:57:34.000,242,10978036,14005,0,1724972253,13035.541544889995,49.212020400002075,53472.39919824 2024-08-29,22:57:35.000,242,10978101,13885,0,1724972254,13035.622380609995,49.162676489999285,53472.39221112 2024-08-29,22:57:36.000,242,10978032,14165,0,1724972255,13035.63585323,49.14857823000057,53472.385224000005 2024-08-29,22:57:37.000,242,10978104,14045,0,1724972256,13035.66953477999,49.14857823000057,53472.32932704001 2024-08-29,22:57:38.000,242,10978074,14165,0,1724972257,13035.65606216,49.155627359999926,53472.39919824 2024-08-29,22:57:39.000,242,10978106,14085,0,1724972258,13035.67627109,49.12743084000249,53472.37124976 2024-08-29,22:57:40.000,242,10978079,14325,0,1724972259,13035.73016156999,49.11333258000377,53472.39919824 2024-08-29,22:57:41.000,242,10978090,13885,0,1724972260,13035.743634189996,49.12743084000249,53472.41317248 2024-08-29,22:57:42.000,242,10978072,14365,0,1724972261,13035.73016156999,49.14857823000057,53472.51099216 2024-08-29,22:57:43.000,242,10978064,14285,0,1724972262,13035.73016156999,49.176774749998,53472.58785048 2024-08-29,22:57:44.000,242,10978101,13885,0,1724972263,13035.66953477999,49.24021691999951,53472.53894064 2024-08-29,22:57:45.000,242,10978114,14125,0,1724972264,13035.64932584999,49.29660996000166,53472.52496640001 2024-08-29,22:57:46.000,242,10978112,14045,0,1724972265,13035.66953477999,49.338904739997815,53472.4900308 2024-08-29,22:57:47.000,242,10978088,14125,0,1724972266,13035.6156443,49.268413440004224,53472.53195352 2024-08-29,22:57:48.000,242,10978113,14245,0,1724972267,13035.60890798999,49.28251170000294,53472.65772168 2024-08-29,22:57:49.000,242,10978084,14245,0,1724972268,13035.67627109,49.2895608300023,53472.60881184 2024-08-29,22:57:50.000,242,10978087,14245,0,1724972269,13035.810997289991,49.30365909000102,53472.58086336 2024-08-29,22:57:51.000,242,10978098,13965,0,1724972270,13035.77057942999,49.31775734999974,53472.59483760001 2024-08-29,22:57:52.000,242,10978097,14125,0,1724972271,13035.75037049999,49.3248064799991,53472.53894064 2024-08-29,22:57:53.000,242,10978144,14085,0,1724972272,13035.824469909996,49.268413440004224,53472.58785048 2024-08-29,22:57:54.000,242,10978084,13845,0,1724972273,13035.858151460001,49.22611866000079,53472.552914880005 2024-08-29,22:57:55.000,242,10978114,14005,0,1724972274,13035.83794253,49.212020400002075,53472.54592776001 2024-08-29,22:57:56.000,242,10978110,14045,0,1724972275,13035.75710681,49.23316779000015,53472.483043680004 2024-08-29,22:57:57.000,242,10978055,13925,0,1724972276,13035.73689788,49.2895608300023,53472.4201596 2024-08-29,22:57:58.000,242,10978056,14085,0,1724972277,13035.75037049999,49.28251170000294,53472.40618536001 2024-08-29,22:57:59.000,242,10978078,14125,0,1724972278,13035.75710681,49.31775734999974,53472.37124976 2024-08-29,22:58:00.000,242,10978056,14125,0,1724972279,13035.77731574,49.36005213000317,53472.36426264 2024-08-29,22:58:01.000,242,10978080,14165,0,1724972280,13035.864887769996,49.381199520001246,53472.35727552001 2024-08-29,22:58:02.000,242,10978025,14205,0,1724972281,13035.918778250001,49.331855609998456,53472.434133840005 2024-08-29,22:58:03.000,242,10978066,14125,0,1724972282,13035.912041939991,49.36005213000317,53472.51099216 2024-08-29,22:58:04.000,242,10978127,14005,0,1724972283,13035.871624079991,49.5010347300049,53472.46906944 2024-08-29,22:58:05.000,242,10978080,14005,0,1724972284,13035.858151460001,49.47988733999955,53472.434133840005 2024-08-29,22:58:06.000,242,10978070,13725,0,1724972285,13035.871624079991,49.47283821000019,53472.49701792001 2024-08-29,22:58:07.000,242,10978097,13805,0,1724972286,13035.824469909996,49.47988733999955,53472.4900308 2024-08-29,22:58:08.000,242,10978079,13845,0,1724972287,13035.77731574,49.5010347300049,53472.54592776001 2024-08-29,22:58:09.000,242,10978076,13645,0,1724972288,13035.70995263999,49.5362803800017,53472.53894064 2024-08-29,22:58:10.000,242,10978091,14085,0,1724972289,13035.70995263999,49.55742776999978,53472.504005040006 2024-08-29,22:58:11.000,242,10978025,14045,0,1724972290,13035.68974370999,49.571526029998495,53472.51099216 2024-08-29,22:58:12.000,242,10978082,14245,0,1724972291,13035.662798469995,49.564476899999136,53472.51099216 2024-08-29,22:58:13.000,242,10978069,14165,0,1724972292,13035.70995263999,49.54332951000106,53472.54592776001 2024-08-29,22:58:14.000,242,10978124,14205,0,1724972293,13035.75710681,49.47283821000019,53472.601824720005 2024-08-29,22:58:15.000,242,10978093,13885,0,1724972294,13035.75710681,49.395297779999964,53472.53195352 2024-08-29,22:58:16.000,242,10978135,13845,0,1724972295,13035.77057942999,49.36710126000253,53472.56688912 2024-08-29,22:58:17.000,242,10978046,13765,0,1724972296,13035.743634189996,49.42349430000468,53472.63676032 2024-08-29,22:58:18.000,242,10978103,13805,0,1724972297,13035.703216329995,49.41644516999804,53472.60881184 2024-08-29,22:58:19.000,242,10978095,13805,0,1724972298,13035.66953477999,49.430543430004036,53472.59483760001 2024-08-29,22:58:20.000,242,10978075,13845,0,1724972299,13035.683007399995,49.388248650000605,53472.61579896001 2024-08-29,22:58:21.000,242,10978085,14125,0,1724972300,13035.68974370999,49.395297779999964,53472.58086336 2024-08-29,22:58:22.000,242,10978057,13845,0,1724972301,13035.662798469995,49.40939603999868,53472.58086336 2024-08-29,22:58:23.000,242,10978048,14205,0,1724972302,13035.65606216,49.40234690999932,53472.601824720005 2024-08-29,22:58:24.000,242,10978090,14245,0,1724972303,13035.642589539995,49.41644516999804,53472.6297732 2024-08-29,22:58:25.000,242,10978111,14285,0,1724972304,13035.6156443,49.388248650000605,53472.63676032 2024-08-29,22:58:26.000,242,10978122,14445,0,1724972305,13035.65606216,49.42349430000468,53472.57387624001 2024-08-29,22:58:27.000,242,10978078,14045,0,1724972306,13035.65606216,49.42349430000468,53472.59483760001 2024-08-29,22:58:28.000,242,10978117,14245,0,1724972307,13035.66953477999,49.42349430000468,53472.61579896001 2024-08-29,22:58:29.000,242,10978086,14165,0,1724972308,13035.602171679995,49.41644516999804,53472.56688912 2024-08-29,22:58:30.000,242,10978137,14045,0,1724972309,13035.58869905999,49.46578908000083,53472.601824720005 2024-08-29,22:58:31.000,242,10978100,14205,0,1724972310,13035.57522644,49.46578908000083,53472.68567016 2024-08-29,22:58:32.000,242,10978062,14085,0,1724972311,13035.64932584999,49.48693646999891,53472.72759288 2024-08-29,22:58:33.000,242,10978129,14205,0,1724972312,13035.622380609995,49.45169082000211,53472.70663152 2024-08-29,22:58:34.000,242,10978087,14005,0,1724972313,13035.6156443,49.444641690002754,53472.74855424 2024-08-29,22:58:35.000,242,10978104,13965,0,1724972314,13035.662798469995,49.36005213000317,53472.81143832001 2024-08-29,22:58:36.000,242,10978091,13965,0,1724972315,13035.56849012999,49.388248650000605,53472.790476960006 2024-08-29,22:58:37.000,242,10978080,14085,0,1724972316,13035.63585323,49.388248650000605,53472.790476960006 2024-08-29,22:58:38.000,242,10978070,13845,0,1724972317,13035.60890798999,49.381199520001246,53472.769515600005 2024-08-29,22:58:39.000,242,10978108,14125,0,1724972318,13035.622380609995,49.37415039000189,53472.818425440004 2024-08-29,22:58:40.000,242,10978093,14045,0,1724972319,13035.622380609995,49.36005213000317,53472.85336104 2024-08-29,22:58:41.000,242,10978101,13885,0,1724972320,13035.59543537,49.37415039000189,53472.839386800006 2024-08-29,22:58:42.000,242,10978070,14085,0,1724972321,13035.58869905999,49.36710126000253,53472.85336104 2024-08-29,22:58:43.000,242,10978134,13885,0,1724972322,13035.561753819995,49.36005213000317,53472.81143832001 2024-08-29,22:58:44.000,242,10978071,13925,0,1724972323,13035.55501751,49.381199520001246,53472.84637392 2024-08-29,22:58:45.000,242,10978076,14045,0,1724972324,13035.55501751,49.381199520001246,53472.88130952001 2024-08-29,22:58:46.000,242,10978106,13965,0,1724972325,13035.541544889995,49.338904739997815,53472.88130952001 2024-08-29,22:58:47.000,242,10978080,14085,0,1724972326,13035.521335959995,49.388248650000605,53472.937206480005 2024-08-29,22:58:48.000,242,10978067,14125,0,1724972327,13035.50786333999,49.31775734999974,53473.0140648 2024-08-29,22:58:49.000,242,10978117,14125,0,1724972328,13035.521335959995,49.29660996000166,53472.89528376 2024-08-29,22:58:50.000,242,10978108,13805,0,1724972329,13035.57522644,49.30365909000102,53472.8743224 2024-08-29,22:58:51.000,242,10978100,13765,0,1724972330,13035.59543537,49.30365909000102,53472.89528376 2024-08-29,22:58:52.000,242,10978052,13925,0,1724972331,13035.62911691999,49.31775734999974,53472.8743224 2024-08-29,22:58:53.000,242,10978077,13965,0,1724972332,13035.581962749995,49.331855609998456,53472.86733528 2024-08-29,22:58:54.000,242,10978098,14125,0,1724972333,13035.59543537,49.31070822000038,53472.83239968001 2024-08-29,22:58:55.000,242,10978088,14085,0,1724972334,13035.6156443,49.28251170000294,53472.84637392 2024-08-29,22:58:56.000,242,10978093,13805,0,1724972335,13035.62911691999,49.31775734999974,53472.79746408 2024-08-29,22:58:57.000,242,10978078,14005,0,1724972336,13035.65606216,49.331855609998456,53472.81143832001 2024-08-29,22:58:58.000,242,10978064,13845,0,1724972337,13035.602171679995,49.338904739997815,53472.89528376 2024-08-29,22:58:59.000,242,10978103,13765,0,1724972338,13035.602171679995,49.36005213000317,53472.888296640005 2024-08-29,22:59:00.000,242,10978092,13645,0,1724972339,13035.602171679995,49.381199520001246,53472.93021936001 2024-08-29,22:59:01.000,242,10978084,13845,0,1724972340,13035.63585323,49.35300300000381,53472.88130952001 2024-08-29,22:59:02.000,242,10978073,14205,0,1724972341,13035.64932584999,49.40939603999868,53472.9441936 2024-08-29,22:59:03.000,242,10978102,14085,0,1724972342,13035.71668895,49.40234690999932,53472.97912920001 2024-08-29,22:59:04.000,242,10978094,13965,0,1724972343,13035.69648002,49.395297779999964,53472.958167840006 2024-08-29,22:59:05.000,242,10978071,13925,0,1724972344,13035.683007399995,49.36005213000317,53472.958167840006 2024-08-29,22:59:06.000,242,10978119,14005,0,1724972345,13035.703216329995,49.388248650000605,53472.958167840006 2024-08-29,22:59:07.000,242,10978124,13885,0,1724972346,13035.70995263999,49.41644516999804,53473.00009056001 2024-08-29,22:59:08.000,242,10978100,13885,0,1724972347,13035.683007399995,49.388248650000605,53473.007077680006 2024-08-29,22:59:09.000,242,10978087,13645,0,1724972348,13035.683007399995,49.388248650000605,53473.06996176 2024-08-29,22:59:10.000,242,10978113,13885,0,1724972349,13035.65606216,49.41644516999804,53473.09092312 2024-08-29,22:59:11.000,242,10978129,13925,0,1724972350,13035.62911691999,49.42349430000468,53473.11887160001 2024-08-29,22:59:12.000,242,10978097,14005,0,1724972351,13035.66953477999,49.40234690999932,53473.11188448 2024-08-29,22:59:13.000,242,10978087,14005,0,1724972352,13035.65606216,49.381199520001246,53473.12585872001 2024-08-29,22:59:14.000,242,10978088,13845,0,1724972353,13035.64932584999,49.36710126000253,53473.11188448 2024-08-29,22:59:15.000,242,10978119,13965,0,1724972354,13035.66953477999,49.36710126000253,53473.09092312 2024-08-29,22:59:16.000,242,10978107,14085,0,1724972355,13035.65606216,49.36710126000253,53473.07694888001 2024-08-29,22:59:17.000,242,10978147,14045,0,1724972356,13035.622380609995,49.381199520001246,53473.104897360005 2024-08-29,22:59:18.000,242,10978138,14045,0,1724972357,13035.64932584999,49.41644516999804,53473.104897360005 2024-08-29,22:59:19.000,242,10978075,13965,0,1724972358,13035.6156443,49.444641690002754,53473.0140648 2024-08-29,22:59:20.000,242,10978140,13805,0,1724972359,13035.65606216,49.40234690999932,53473.03502616 2024-08-29,22:59:21.000,242,10978102,14005,0,1724972360,13035.642589539995,49.430543430004036,53473.083936 2024-08-29,22:59:22.000,242,10978082,13965,0,1724972361,13035.63585323,49.45873995000147,53473.06297464 2024-08-29,22:59:23.000,242,10978105,13885,0,1724972362,13035.622380609995,49.42349430000468,53473.04201328 2024-08-29,22:59:24.000,242,10978075,14045,0,1724972363,13035.56849012999,49.47988733999955,53473.00009056001 2024-08-29,22:59:25.000,242,10978097,14085,0,1724972364,13035.581962749995,49.48693646999891,53473.02803904001 2024-08-29,22:59:26.000,242,10978130,13805,0,1724972365,13035.55501751,49.430543430004036,53473.06297464 2024-08-29,22:59:27.000,242,10978044,14205,0,1724972366,13035.561753819995,49.444641690002754,53473.06297464 2024-08-29,22:59:28.000,242,10978147,13565,0,1724972367,13035.56849012999,49.45169082000211,53473.02105192 2024-08-29,22:59:29.000,242,10978082,14045,0,1724972368,13035.50786333999,49.444641690002754,53473.04900040001 2024-08-29,22:59:30.000,242,10978111,13885,0,1724972369,13035.52807226999,49.41644516999804,53473.11887160001 2024-08-29,22:59:31.000,242,10978141,14045,0,1724972370,13035.50786333999,49.47283821000019,53473.06996176 2024-08-29,22:59:32.000,242,10978086,14005,0,1724972371,13035.45397286,49.45873995000147,53473.09092312 2024-08-29,22:59:33.000,242,10978077,13725,0,1724972372,13035.420291309994,49.430543430004036,53473.04900040001 2024-08-29,22:59:34.000,242,10978142,14245,0,1724972373,13035.39334607,49.47283821000019,53473.06996176 2024-08-29,22:59:35.000,242,10978098,13885,0,1724972374,13035.379873449994,49.430543430004036,53473.04900040001 2024-08-29,22:59:36.000,242,10978086,14125,0,1724972375,13035.292301419999,49.444641690002754,53473.14682008001 2024-08-29,22:59:37.000,242,10978072,13965,0,1724972376,13035.312510349999,49.571526029998495,53473.20271704 2024-08-29,22:59:38.000,242,10978065,13925,0,1724972377,13035.332719279999,49.52923125000234,53473.18175568 2024-08-29,22:59:39.000,242,10978105,14005,0,1724972378,13035.299037729994,49.55037864000042,53473.18175568 2024-08-29,22:59:40.000,242,10978127,13885,0,1724972379,13035.312510349999,49.52923125000234,53473.13284584 2024-08-29,22:59:41.000,242,10978105,14045,0,1724972380,13035.258619869994,49.564476899999136,53473.02105192 2024-08-29,22:59:42.000,242,10978093,13925,0,1724972381,13035.218202009994,49.627919070000644,53473.00009056001 2024-08-29,22:59:43.000,242,10978142,14165,0,1724972382,13035.211465699998,49.677262980003434,53472.97214208 2024-08-29,22:59:44.000,242,10978090,13725,0,1724972383,13035.177784149993,49.69136124000215,53472.93021936001 2024-08-29,22:59:45.000,242,10978077,13925,0,1724972384,13035.144102599988,49.73365601999831,53472.86733528 2024-08-29,22:59:46.000,242,10978093,14045,0,1724972385,13035.083475809988,49.7477542800043,53472.8743224 2024-08-29,22:59:47.000,242,10978068,14045,0,1724972386,13035.043057950003,49.72660688999895,53472.86034816001 2024-08-29,22:59:48.000,242,10978096,14005,0,1724972387,13035.029585329998,49.7477542800043,53472.84637392 2024-08-29,22:59:49.000,242,10978103,13885,0,1724972388,13035.029585329998,49.76185254000302,53472.88130952001 2024-08-29,22:59:50.000,242,10978100,13965,0,1724972389,13035.002640090002,49.77595080000174,53472.90227088 2024-08-29,22:59:51.000,242,10978118,14245,0,1724972390,13034.968958539997,49.83234384000389,53472.90925800001 2024-08-29,22:59:52.000,242,10978091,14005,0,1724972391,13034.962222230002,49.853491230001964,53472.97214208 2024-08-29,22:59:53.000,242,10978111,13965,0,1724972392,13034.901595440002,49.81824557999789,53472.96515496 2024-08-29,22:59:54.000,242,10978073,14565,0,1724972393,13034.888122819997,49.82529471000453,53472.9441936 2024-08-29,22:59:55.000,242,10978170,14285,0,1724972394,13034.915068059992,49.81824557999789,53472.96515496 2024-08-29,22:59:56.000,242,10978078,14365,0,1724972395,13034.928540679997,49.797098189999815,53472.97912920001 2024-08-29,22:59:57.000,242,10978103,13805,0,1724972396,13034.921804370002,49.72660688999895,53473.04201328 2024-08-29,22:59:58.000,242,10978121,13965,0,1724972397,13034.888122819997,49.72660688999895,53472.90227088 2024-08-29,22:59:59.000,242,10978118,13965,0,1724972398,13034.901595440002,49.740705149997666,53472.958167840006 2024-08-29,23:00:00.000,242,10978142,13885,0,1724972399,13034.807287099997,49.45169082000211,53472.839386800006 2024-08-29,23:00:01.000,242,10978078,13845,0,1724972400,13034.814023409992,49.71250863000023,53472.92323224 2024-08-29,23:00:02.000,242,10978096,13845,0,1724972401,13034.773605549992,49.7477542800043,53472.90925800001 2024-08-29,23:00:03.000,242,10978127,13845,0,1724972402,13034.793814479992,49.83234384000389,53472.83239968001 2024-08-29,23:00:04.000,242,10978132,14005,0,1724972403,13034.807287099997,49.902835140004754,53472.85336104 2024-08-29,23:00:05.000,242,10978053,13925,0,1724972404,13034.807287099997,49.9944738300037,53472.86733528 2024-08-29,23:00:06.000,242,10978107,14085,0,1724972405,13034.773605549992,49.98742470000434,53472.888296640005 2024-08-29,23:00:07.000,242,10978105,14245,0,1724972406,13034.733187689992,49.966277309998986,53472.81143832001 2024-08-29,23:00:08.000,242,10978157,14285,0,1724972407,13034.712978759992,49.95922817999963,53472.86034816001 2024-08-29,23:00:09.000,242,10978103,14085,0,1724972408,13034.645615659996,49.93808079000155,53472.82541256 2024-08-29,23:00:10.000,242,10978088,13965,0,1724972409,13034.61867042,49.966277309998986,53472.84637392 2024-08-29,23:00:11.000,242,10978121,14045,0,1724972410,13034.605197799996,49.973326439998345,53472.77650272 2024-08-29,23:00:12.000,242,10978113,14405,0,1724972411,13034.5378347,49.9944738300037,53472.79746408 2024-08-29,23:00:13.000,242,10978129,13845,0,1724972412,13034.51762577,49.90988427000411,53472.83239968001 2024-08-29,23:00:14.000,242,10978164,13885,0,1724972413,13034.463735289995,49.902835140004754,53472.88130952001 2024-08-29,23:00:15.000,242,10978102,14165,0,1724972414,13034.45699898,49.93103166000219,53472.90925800001 2024-08-29,23:00:16.000,242,10978074,14285,0,1724972415,13034.43679005,49.973326439998345,53472.8743224 2024-08-29,23:00:17.000,242,10978084,14005,0,1724972416,13034.36942694999,50.029719480000495,53472.83239968001 2024-08-29,23:00:18.000,242,10978095,14205,0,1724972417,13034.342481709995,50.086112520002644,53472.74855424 2024-08-29,23:00:19.000,242,10978103,14085,0,1724972418,13034.31553647,50.086112520002644,53472.71361864001 2024-08-29,23:00:20.000,242,10978083,13565,0,1724972419,13034.26838229999,50.064965130004566,53472.790476960006 2024-08-29,23:00:21.000,242,10978106,13925,0,1724972420,13034.180810269994,50.064965130004566,53472.72759288 2024-08-29,23:00:22.000,242,10978081,13925,0,1724972421,13034.12691978999,50.12135816999944,53472.720605760005 2024-08-29,23:00:23.000,242,10978062,13805,0,1724972422,13034.093238239999,50.14250556000479,53472.74156712001 2024-08-29,23:00:24.000,242,10978142,13885,0,1724972423,13034.052820379999,50.10725991000072,53472.70663152 2024-08-29,23:00:25.000,242,10978076,13925,0,1724972424,13034.073029309999,50.093161650002,53472.64374744001 2024-08-29,23:00:26.000,242,10978098,13925,0,1724972425,13033.992193589998,50.093161650002,53472.65772168 2024-08-29,23:00:27.000,242,10978121,13845,0,1724972426,13034.005666209989,50.11430904000008,53472.65772168 2024-08-29,23:00:28.000,242,10978101,14005,0,1724972427,13033.985457279989,50.11430904000008,53472.650734560004 2024-08-29,23:00:29.000,242,10978096,13965,0,1724972428,13033.945039419988,50.12135816999944,53472.650734560004 2024-08-29,23:00:30.000,242,10978096,14165,0,1724972429,13033.904621559988,50.16365295000287,53472.67868304 2024-08-29,23:00:31.000,242,10978133,14045,0,1724972430,13033.857467389993,50.15660382000351,53472.6297732 2024-08-29,23:00:32.000,242,10978120,13885,0,1724972431,13033.837258459993,50.16365295000287,53472.63676032 2024-08-29,23:00:33.000,242,10978086,13685,0,1724972432,13033.830522149998,50.19184947000031,53472.559902 2024-08-29,23:00:34.000,242,10978115,14085,0,1724972433,13033.830522149998,50.198898599999666,53472.6297732 2024-08-29,23:00:35.000,242,10978063,13885,0,1724972434,13033.769895359997,50.19184947000031,53472.64374744001 2024-08-29,23:00:36.000,242,10978100,14005,0,1724972435,13033.783367980002,50.18480034000095,53472.60881184 2024-08-29,23:00:37.000,242,10978107,13885,0,1724972436,13033.769895359997,50.23414425000374,53472.57387624001 2024-08-29,23:00:38.000,242,10978107,14165,0,1724972437,13033.769895359997,50.22004598999774,53472.56688912 2024-08-29,23:00:39.000,242,10978097,13925,0,1724972438,13033.783367980002,50.22004598999774,53472.60881184 2024-08-29,23:00:40.000,242,10978062,13925,0,1724972439,13033.769895359997,50.23414425000374,53472.63676032 2024-08-29,23:00:41.000,242,10978106,14045,0,1724972440,13033.763159050002,50.28348815999925,53472.61579896001 2024-08-29,23:00:42.000,242,10978079,13965,0,1724972441,13033.709268569997,50.27643902999989,53472.56688912 2024-08-29,23:00:43.000,242,10978143,13805,0,1724972442,13033.709268569997,50.311684680003964,53472.559902 2024-08-29,23:00:44.000,242,10978089,13925,0,1724972443,13033.716004879992,50.311684680003964,53472.601824720005 2024-08-29,23:00:45.000,242,10978068,14165,0,1724972444,13033.689059639997,50.311684680003964,53472.504005040006 2024-08-29,23:00:46.000,242,10978077,13925,0,1724972445,13033.716004879992,50.29053728999861,53472.47605656001 2024-08-29,23:00:47.000,242,10978099,13805,0,1724972446,13033.675587019992,50.32578294000268,53472.52496640001 2024-08-29,23:00:48.000,242,10978101,13565,0,1724972447,13033.695795949992,50.304635550004605,53472.559902 2024-08-29,23:00:49.000,242,10978059,14245,0,1724972448,13033.641905470002,50.29758641999797,53472.504005040006 2024-08-29,23:00:50.000,242,10978092,13965,0,1724972449,13033.614960229992,50.304635550004605,53472.483043680004 2024-08-29,23:00:51.000,242,10978088,14085,0,1724972450,13033.628432849997,50.3398812000014,53472.49701792001 2024-08-29,23:00:52.000,242,10978074,13765,0,1724972451,13033.594751299992,50.38217598000483,53472.49701792001 2024-08-29,23:00:53.000,242,10978053,13925,0,1724972452,13033.561069750001,50.34693033000076,53472.46208232 2024-08-29,23:00:54.000,242,10978078,13845,0,1724972453,13033.554333439992,50.38922511000419,53472.47605656001 2024-08-29,23:00:55.000,242,10978061,13725,0,1724972454,13033.527388199996,50.40332337000291,53472.46906944 2024-08-29,23:00:56.000,242,10978069,13725,0,1724972455,13033.493706649992,50.424470760000986,53472.40618536001 2024-08-29,23:00:57.000,242,10978091,14165,0,1724972456,13033.493706649992,50.46676554000442,53472.434133840005 2024-08-29,23:00:58.000,242,10978097,14005,0,1724972457,13033.433079859991,50.424470760000986,53472.44810808001 2024-08-29,23:00:59.000,242,10978114,13725,0,1724972458,13033.439816170001,50.50201119000121,53472.46208232 2024-08-29,23:01:00.000,242,10978028,14285,0,1724972459,13033.419607240001,50.52315857999929,53472.42714672001 2024-08-29,23:01:01.000,242,10978092,13725,0,1724972460,13033.419607240001,50.51610944999993,53472.39919824 2024-08-29,23:01:02.000,242,10978074,13925,0,1724972461,13033.39939831,50.551355100004,53472.4201596 2024-08-29,23:01:03.000,242,10978097,13885,0,1724972462,13033.352244139991,50.56545336000272,53472.4201596 2024-08-29,23:01:04.000,242,10978117,13925,0,1724972463,13033.345507829996,50.55840423000336,53472.39221112 2024-08-29,23:01:05.000,242,10978081,13925,0,1724972464,13033.325298899996,50.59364988000016,53472.35727552001 2024-08-29,23:01:06.000,242,10978080,13845,0,1724972465,13033.345507829996,50.59364988000016,53472.37823688001 2024-08-29,23:01:07.000,242,10978098,14085,0,1724972466,13033.27814473,50.614797269998235,53472.385224000005 2024-08-29,23:01:08.000,242,10978101,14045,0,1724972467,13033.25119948999,50.64299379000295,53472.40618536001 2024-08-29,23:01:09.000,242,10978051,13885,0,1724972468,13033.204045319995,50.671190310000384,53472.34330128 2024-08-29,23:01:10.000,242,10978051,14125,0,1724972469,13033.19057269999,50.67823943999974,53472.29439144 2024-08-29,23:01:11.000,242,10978075,13965,0,1724972470,13033.163627459995,50.69233769999846,53472.30137856 2024-08-29,23:01:12.000,242,10978123,14005,0,1724972471,13033.12994590999,50.69233769999846,53472.34330128 2024-08-29,23:01:13.000,242,10978083,14045,0,1724972472,13033.15689115,50.76282899999933,53472.25945584001 2024-08-29,23:01:14.000,242,10978146,13805,0,1724972473,13033.15689115,50.74873074000061,53472.2454816 2024-08-29,23:01:15.000,242,10978061,13925,0,1724972474,13033.10973697999,50.713485090003815,53472.25945584001 2024-08-29,23:01:16.000,242,10978128,13925,0,1724972475,13033.103000669995,50.713485090003815,53472.266442960004 2024-08-29,23:01:17.000,242,10978108,13725,0,1724972476,13033.082791739995,50.76282899999933,53472.37124976 2024-08-29,23:01:18.000,242,10978075,14245,0,1724972477,13033.204045319995,50.74168161000125,53472.30137856 2024-08-29,23:01:19.000,242,10978085,13925,0,1724972478,13033.183836389995,50.76987812999869,53472.23849448001 2024-08-29,23:01:20.000,242,10978096,13925,0,1724972479,13033.10973697999,50.833320300000196,53472.21054600001 2024-08-29,23:01:21.000,242,10978091,14085,0,1724972480,13033.06931911999,50.80512378000276,53472.25246872 2024-08-29,23:01:22.000,242,10978113,14045,0,1724972481,13033.062582809995,50.78397639000468,53472.21054600001 2024-08-29,23:01:23.000,242,10978086,13925,0,1724972482,13033.04911018999,50.78397639000468,53472.18259752 2024-08-29,23:01:24.000,242,10978109,13965,0,1724972483,13033.04911018999,50.76987812999869,53472.168623280006 2024-08-29,23:01:25.000,242,10978060,14005,0,1724972484,13033.042373879995,50.76282899999933,53472.147661920004 2024-08-29,23:01:26.000,242,10978131,13885,0,1724972485,13033.03563757,50.74168161000125,53472.147661920004 2024-08-29,23:01:27.000,242,10978072,14085,0,1724972486,13033.04911018999,50.720534220003174,53472.18958464001 2024-08-29,23:01:28.000,242,10978112,14125,0,1724972487,13033.04911018999,50.69938682999782,53472.168623280006 2024-08-29,23:01:29.000,242,10978077,14045,0,1724972488,13033.06931911999,50.69938682999782,53472.19657176 2024-08-29,23:01:30.000,242,10978079,14125,0,1724972489,13033.03563757,50.69233769999846,53472.16163616001 2024-08-29,23:01:31.000,242,10978051,14405,0,1724972490,13033.042373879995,50.69233769999846,53472.12670056 2024-08-29,23:01:32.000,242,10978091,13885,0,1724972491,13033.04911018999,50.63594466000359,53472.11272632001 2024-08-29,23:01:33.000,242,10978057,14125,0,1724972492,13033.04911018999,50.671190310000384,53472.119713440006 2024-08-29,23:01:34.000,242,10978073,13885,0,1724972493,13033.042373879995,50.63594466000359,53472.119713440006 2024-08-29,23:01:35.000,242,10978058,13765,0,1724972494,13033.01542864,50.62184640000487,53472.098752080004 2024-08-29,23:01:36.000,242,10978110,13925,0,1724972495,13032.99521971,50.63594466000359,53472.119713440006 2024-08-29,23:01:37.000,242,10978102,14125,0,1724972496,13032.961538159994,50.706435960004455,53472.08477784 2024-08-29,23:01:38.000,242,10978098,14045,0,1724972497,13032.961538159994,50.69233769999846,53472.098752080004 2024-08-29,23:01:39.000,242,10978064,13925,0,1724972498,13032.921120299994,50.720534220003174,53472.08477784 2024-08-29,23:01:40.000,242,10978027,13885,0,1724972499,13032.900911369994,50.73463248000189,53472.07080360001 2024-08-29,23:01:41.000,242,10978041,13925,0,1724972500,13032.90764767999,50.713485090003815,53472.02189376001 2024-08-29,23:01:42.000,242,10978042,13885,0,1724972501,13032.92785660999,50.713485090003815,53471.98695816 2024-08-29,23:01:43.000,242,10978063,14045,0,1724972502,13032.92785660999,50.73463248000189,53471.93804832 2024-08-29,23:01:44.000,242,10978054,13805,0,1724972503,13032.894175059999,50.75577986999997,53471.9659968 2024-08-29,23:01:45.000,242,10978055,14485,0,1724972504,13032.90764767999,50.713485090003815,53471.97298392001 2024-08-29,23:01:46.000,242,10978046,14205,0,1724972505,13032.921120299994,50.78397639000468,53471.93804832 2024-08-29,23:01:47.000,242,10978121,13965,0,1724972506,13032.921120299994,50.79102552000404,53471.91009984 2024-08-29,23:01:48.000,242,10978096,14205,0,1724972507,13032.90764767999,50.74873074000061,53471.93804832 2024-08-29,23:01:49.000,242,10978058,13925,0,1724972508,13032.92785660999,50.7980746500034,53471.8961256 2024-08-29,23:01:50.000,242,10978070,14005,0,1724972509,13032.954801849999,50.74168161000125,53471.91009984 2024-08-29,23:01:51.000,242,10978061,14005,0,1724972510,13032.941329229994,50.76987812999869,53471.87516424001 2024-08-29,23:01:52.000,242,10978097,14125,0,1724972511,13032.934592919999,50.76987812999869,53471.88913848 2024-08-29,23:01:53.000,242,10978101,13965,0,1724972512,13032.921120299994,50.79102552000404,53471.87516424001 2024-08-29,23:01:54.000,242,10978051,13885,0,1724972513,13032.914383989999,50.79102552000404,53471.86817712 2024-08-29,23:01:55.000,242,10978047,14205,0,1724972514,13032.921120299994,50.81217291000212,53471.87516424001 2024-08-29,23:01:56.000,242,10978050,13925,0,1724972515,13032.887438749989,50.81922204000148,53471.84022864 2024-08-29,23:01:57.000,242,10978117,14245,0,1724972516,13032.894175059999,50.80512378000276,53471.84022864 2024-08-29,23:01:58.000,242,10978089,13925,0,1724972517,13032.900911369994,50.80512378000276,53471.7913188 2024-08-29,23:01:59.000,242,10978088,14085,0,1724972518,13032.96827446999,50.87561508000363,53471.79830592 2024-08-29,23:02:00.000,242,10978098,14125,0,1724972519,13032.954801849999,50.90381160000106,53471.77734456001 2024-08-29,23:02:01.000,242,10978084,13885,0,1724972520,13032.97501078,50.889713340002345,53471.74939608 2024-08-29,23:02:02.000,242,10978080,14245,0,1724972521,13032.981747089994,50.896762470001704,53471.80529304001 2024-08-29,23:02:03.000,242,10978100,13805,0,1724972522,13032.97501078,50.91790985999978,53471.7913188 2024-08-29,23:02:04.000,242,10978075,14085,0,1724972523,13032.99521971,50.92495898999914,53471.79830592 2024-08-29,23:02:05.000,242,10978035,14045,0,1724972524,13032.99521971,50.93905724999786,53471.77734456001 2024-08-29,23:02:06.000,242,10978044,13965,0,1724972525,13032.981747089994,50.9320081199985,53471.75638320001 2024-08-29,23:02:07.000,242,10978089,14045,0,1724972526,13033.001956019994,50.946106380004494,53471.77035744 2024-08-29,23:02:08.000,242,10978096,13965,0,1724972527,13032.98848339999,50.95315551000385,53471.784331680006 2024-08-29,23:02:09.000,242,10978043,14205,0,1724972528,13033.001956019994,50.92495898999914,53471.77035744 2024-08-29,23:02:10.000,242,10978047,14085,0,1724972529,13033.001956019994,50.85446768999827,53471.7913188 2024-08-29,23:02:11.000,242,10978026,14325,0,1724972530,13033.03563757,50.847418559998914,53471.763370320004 2024-08-29,23:02:12.000,242,10978125,14045,0,1724972531,13033.02890125999,50.85446768999827,53471.73542184001 2024-08-29,23:02:13.000,242,10978048,14045,0,1724972532,13033.022164949994,50.86856595000427,53471.67253776 2024-08-29,23:02:14.000,242,10978081,14045,0,1724972533,13033.01542864,50.87561508000363,53471.63760216001 2024-08-29,23:02:15.000,242,10978069,13965,0,1724972534,13033.03563757,50.90381160000106,53471.70048624 2024-08-29,23:02:16.000,242,10978030,14005,0,1724972535,13033.02890125999,50.95315551000385,53471.62362792 2024-08-29,23:02:17.000,242,10978133,14165,0,1724972536,13033.00869232999,50.97430290000193,53471.67253776 2024-08-29,23:02:18.000,242,10978051,13885,0,1724972537,13033.022164949994,50.98840116000065,53471.665550640006 2024-08-29,23:02:19.000,242,10978113,14005,0,1724972538,13032.961538159994,51.009548549998726,53471.69349912 2024-08-29,23:02:20.000,242,10978032,14125,0,1724972539,13032.92785660999,51.02364681000472,53471.67952488 2024-08-29,23:02:21.000,242,10978053,13805,0,1724972540,13032.96827446999,51.08708897999895,53471.67253776 2024-08-29,23:02:22.000,242,10978107,14005,0,1724972541,13033.04911018999,51.058892460001516,53471.70747336001 2024-08-29,23:02:23.000,242,10978076,14165,0,1724972542,13033.082791739995,51.080039849999594,53471.75638320001 2024-08-29,23:02:24.000,242,10978058,13805,0,1724972543,13033.08952804999,51.108236370004306,53471.73542184001 2024-08-29,23:02:25.000,242,10978041,13965,0,1724972544,13033.082791739995,51.10118723999767,53471.79830592 2024-08-29,23:02:26.000,242,10978092,13765,0,1724972545,13033.10973697999,51.1434820200011,53471.82625440001 2024-08-29,23:02:27.000,242,10978118,14205,0,1724972546,13033.09626436,51.115285500003665,53471.882151360005 2024-08-29,23:02:28.000,242,10978113,13965,0,1724972547,13033.062582809995,51.18577680000453,53471.95900968 2024-08-29,23:02:29.000,242,10978107,13805,0,1724972548,13033.0558465,51.1787276699979,53471.95900968 2024-08-29,23:02:30.000,242,10978090,14085,0,1724972549,13033.03563757,51.17167853999854,53471.93804832 2024-08-29,23:02:31.000,242,10978035,13925,0,1724972550,13033.103000669995,51.15053115000046,53471.93804832 2024-08-29,23:02:32.000,242,10978114,13805,0,1724972551,13033.15015483999,51.122334630003024,53471.952022560006 2024-08-29,23:02:33.000,242,10978066,14205,0,1724972552,13033.183836389995,51.10118723999767,53471.952022560006 2024-08-29,23:02:34.000,242,10978127,13725,0,1724972553,13033.15015483999,51.065941590000875,53471.93804832 2024-08-29,23:02:35.000,242,10978079,14045,0,1724972554,13033.163627459995,51.1434820200011,53471.91009984 2024-08-29,23:02:36.000,242,10978065,13965,0,1724972555,13033.13668222,51.122334630003024,53471.931061200004 2024-08-29,23:02:37.000,242,10978121,13765,0,1724972556,13033.183836389995,51.09413810999831,53471.92407408001 2024-08-29,23:02:38.000,242,10978059,13925,0,1724972557,13033.19057269999,51.1434820200011,53471.90311272001 2024-08-29,23:02:39.000,242,10978017,14085,0,1724972558,13033.163627459995,51.065941590000875,53471.931061200004 2024-08-29,23:02:40.000,242,10978075,13765,0,1724972559,13033.17710008,51.065941590000875,53471.882151360005 2024-08-29,23:02:41.000,242,10978095,14285,0,1724972560,13033.183836389995,51.16462940999918,53471.8961256 2024-08-29,23:02:42.000,242,10978145,13925,0,1724972561,13033.11647329,51.20692419000261,53471.882151360005 2024-08-29,23:02:43.000,242,10978040,14005,0,1724972562,13033.15689115,51.22102245000133,53471.81926728 2024-08-29,23:02:44.000,242,10978106,14085,0,1724972563,13033.19730901,51.19987506000325,53471.84022864 2024-08-29,23:02:45.000,242,10978077,14085,0,1724972564,13033.204045319995,51.21397332000197,53471.82625440001 2024-08-29,23:02:46.000,242,10978039,13765,0,1724972565,13033.224254249995,51.23512071000005,53471.82625440001 2024-08-29,23:02:47.000,242,10978054,14325,0,1724972566,13033.25119948999,51.22102245000133,53471.833241520006 2024-08-29,23:02:48.000,242,10978070,13965,0,1724972567,13033.29161734999,51.12938376000238,53471.86119 2024-08-29,23:02:49.000,242,10978085,14005,0,1724972568,13033.29835366,51.09413810999831,53471.86817712 2024-08-29,23:02:50.000,242,10978027,14085,0,1724972569,13033.29835366,51.10118723999767,53471.84721576 2024-08-29,23:02:51.000,242,10978041,14165,0,1724972570,13033.31182627999,51.072990720000234,53471.77035744 2024-08-29,23:02:52.000,242,10978128,14205,0,1724972571,13033.345507829996,51.080039849999594,53471.77035744 2024-08-29,23:02:53.000,242,10978101,14205,0,1724972572,13033.33203520999,51.09413810999831,53471.74939608 2024-08-29,23:02:54.000,242,10978101,14245,0,1724972573,13033.365716759996,51.108236370004306,53471.77035744 2024-08-29,23:02:55.000,242,10978030,14045,0,1724972574,13033.352244139991,51.122334630003024,53471.75638320001 2024-08-29,23:02:56.000,242,10978051,13805,0,1724972575,13033.392661999991,51.122334630003024,53471.81926728 2024-08-29,23:02:57.000,242,10978111,14365,0,1724972576,13033.35898045,51.12938376000238,53471.84721576 2024-08-29,23:02:58.000,242,10978124,13885,0,1724972577,13033.352244139991,51.13643289000174,53471.82625440001 2024-08-29,23:02:59.000,242,10978062,13925,0,1724972578,13033.352244139991,51.122334630003024,53471.82625440001 2024-08-29,23:03:00.000,242,10978057,14045,0,1724972579,13033.392661999991,51.12938376000238,53471.80529304001 2024-08-29,23:03:01.000,242,10978065,14005,0,1724972580,13033.39939831,51.18577680000453,53471.88913848 2024-08-29,23:03:02.000,242,10978068,14005,0,1724972581,13033.392661999991,51.15053115000046,53471.84022864 2024-08-29,23:03:03.000,242,10978046,13925,0,1724972582,13033.412870929991,51.15053115000046,53471.86119 2024-08-29,23:03:04.000,242,10978028,14125,0,1724972583,13033.446552479996,51.108236370004306,53471.80529304001 2024-08-29,23:03:05.000,242,10978120,13925,0,1724972584,13033.439816170001,51.122334630003024,53471.84022864 2024-08-29,23:03:06.000,242,10978032,14005,0,1724972585,13033.460025100001,51.13643289000174,53471.833241520006 2024-08-29,23:03:07.000,242,10978081,13885,0,1724972586,13033.466761409996,51.16462940999918,53471.79830592 2024-08-29,23:03:08.000,242,10978025,13965,0,1724972587,13033.486970339996,51.12938376000238,53471.82625440001 2024-08-29,23:03:09.000,242,10978106,13845,0,1724972588,13033.527388199996,51.18577680000453,53471.82625440001 2024-08-29,23:03:10.000,242,10978070,14005,0,1724972589,13033.534124509992,51.1434820200011,53471.833241520006 2024-08-29,23:03:11.000,242,10978076,13645,0,1724972590,13033.547597129997,51.17167853999854,53471.85420288001 2024-08-29,23:03:12.000,242,10978125,13885,0,1724972591,13033.567806059997,51.15758027999982,53471.80529304001 2024-08-29,23:03:13.000,242,10978101,13885,0,1724972592,13033.608223919997,51.21397332000197,53471.84022864 2024-08-29,23:03:14.000,242,10978112,13925,0,1724972593,13033.621696540002,51.17167853999854,53471.882151360005 2024-08-29,23:03:15.000,242,10978101,14125,0,1724972594,13033.641905470002,51.1787276699979,53471.84022864 2024-08-29,23:03:16.000,242,10978029,13965,0,1724972595,13033.648641779997,51.1787276699979,53471.833241520006 2024-08-29,23:03:17.000,242,10978097,13885,0,1724972596,13033.628432849997,51.1787276699979,53471.84721576 2024-08-29,23:03:18.000,242,10978051,13885,0,1724972597,13033.655378089992,51.26331723000476,53471.85420288001 2024-08-29,23:03:19.000,242,10978068,14125,0,1724972598,13033.641905470002,51.256268099998124,53471.75638320001 2024-08-29,23:03:20.000,242,10978081,14125,0,1724972599,13033.668850709997,51.298562880001555,53471.79830592 2024-08-29,23:03:21.000,242,10978056,13965,0,1724972600,13033.702532260002,51.22807158000069,53471.833241520006 2024-08-29,23:03:22.000,242,10978077,13925,0,1724972601,13033.716004879992,51.242169839999406,53471.82625440001 2024-08-29,23:03:23.000,242,10978043,13885,0,1724972602,13033.742950120002,51.23512071000005,53471.87516424001 2024-08-29,23:03:24.000,242,10978076,14045,0,1724972603,13033.803576910002,51.256268099998124,53471.833241520006 2024-08-29,23:03:25.000,242,10978056,14045,0,1724972604,13033.810313219998,51.291513750002196,53471.833241520006 2024-08-29,23:03:26.000,242,10978052,14045,0,1724972605,13033.830522149998,51.31266114000027,53471.833241520006 2024-08-29,23:03:27.000,242,10978057,13925,0,1724972606,13033.864203699988,51.28446462000284,53471.833241520006 2024-08-29,23:03:28.000,242,10978035,14085,0,1724972607,13033.877676319993,51.26331723000476,53471.86817712 2024-08-29,23:03:29.000,242,10978093,14085,0,1724972608,13033.958512039993,51.28446462000284,53471.87516424001 2024-08-29,23:03:30.000,242,10978057,14205,0,1724972609,13033.958512039993,51.31266114000027,53471.87516424001 2024-08-29,23:03:31.000,242,10978057,14005,0,1724972610,13034.005666209989,51.31266114000027,53471.8961256 2024-08-29,23:03:32.000,242,10978080,14205,0,1724972611,13034.025875139989,51.31266114000027,53471.86817712 2024-08-29,23:03:33.000,242,10978079,14005,0,1724972612,13034.059556689994,51.347906790004345,53471.85420288001 2024-08-29,23:03:34.000,242,10978118,13965,0,1724972613,13034.073029309999,51.36905418000242,53471.91009984 2024-08-29,23:03:35.000,242,10978104,14245,0,1724972614,13034.12691978999,51.3902015700005,53471.91009984 2024-08-29,23:03:36.000,242,10978079,14085,0,1724972615,13034.14712871999,51.305612010000914,53471.92407408001 2024-08-29,23:03:37.000,242,10978081,13925,0,1724972616,13034.23470075,51.28446462000284,53471.99394528001 2024-08-29,23:03:38.000,242,10978059,13925,0,1724972617,13034.201019199994,51.28446462000284,53472.08477784 2024-08-29,23:03:39.000,242,10978058,14125,0,1724972618,13034.261645989995,51.298562880001555,53472.05682936 2024-08-29,23:03:40.000,242,10978068,14045,0,1724972619,13034.29532754,51.305612010000914,53472.05682936 2024-08-29,23:03:41.000,242,10978041,14085,0,1724972620,13034.32900908999,51.291513750002196,53472.05682936 2024-08-29,23:03:42.000,242,10978095,14165,0,1724972621,13034.37616326,51.31971026999963,53472.00791952 2024-08-29,23:03:43.000,242,10978115,14245,0,1724972622,13034.403108499995,51.28446462000284,53471.99394528001 2024-08-29,23:03:44.000,242,10978075,14045,0,1724972623,13034.423317429995,51.22102245000133,53472.000932400006 2024-08-29,23:03:45.000,242,10978083,14125,0,1724972624,13034.38963587999,51.242169839999406,53472.035868 2024-08-29,23:03:46.000,242,10978036,14325,0,1724972625,13034.423317429995,51.21397332000197,53472.02888088 2024-08-29,23:03:47.000,242,10978068,14125,0,1724972626,13034.443526359995,51.23512071000005,53472.049842240005 2024-08-29,23:03:48.000,242,10978042,13845,0,1724972627,13034.403108499995,51.28446462000284,53472.098752080004 2024-08-29,23:03:49.000,242,10978085,13805,0,1724972628,13034.41658112,51.19282593000389,53472.05682936 2024-08-29,23:03:50.000,242,10978096,14245,0,1724972629,13034.31553647,51.27036636000412,53472.04285512001 2024-08-29,23:03:51.000,242,10978099,13925,0,1724972630,13034.30880015999,51.291513750002196,53472.04285512001 2024-08-29,23:03:52.000,242,10978069,14405,0,1724972631,13034.24817336999,51.32675939999899,53472.04285512001 2024-08-29,23:03:53.000,242,10978136,14165,0,1724972632,13034.201019199994,51.354955920003704,53472.035868 2024-08-29,23:03:54.000,242,10978090,13965,0,1724972633,13034.22796443999,51.36200505000306,53472.08477784 2024-08-29,23:03:55.000,242,10978065,14325,0,1724972634,13034.174073959999,51.40429982999922,53472.035868 2024-08-29,23:03:56.000,242,10978063,13845,0,1724972635,13034.16733764999,51.41134895999858,53471.979971040004 2024-08-29,23:03:57.000,242,10978071,13925,0,1724972636,13034.14712871999,51.41134895999858,53472.02888088 2024-08-29,23:03:58.000,242,10978033,14165,0,1724972637,13034.12691978999,51.44659461000265,53472.11272632001 2024-08-29,23:03:59.000,242,10978083,14405,0,1724972638,13034.099974549994,51.467742000000726,53472.168623280006 2024-08-29,23:04:00.000,242,10978057,13845,0,1724972639,13034.073029309999,51.59462634000374,53472.14067480001 2024-08-29,23:04:01.000,242,10978067,14205,0,1724972640,13034.059556689994,51.55938068999967,53472.08477784 2024-08-29,23:04:02.000,242,10978095,13765,0,1724972641,13034.052820379999,51.56642981999903,53472.12670056 2024-08-29,23:04:03.000,242,10978019,14045,0,1724972642,13034.039347759994,51.6016754700031,53472.119713440006 2024-08-29,23:04:04.000,242,10978092,14205,0,1724972643,13034.066292999989,51.67921590000333,53472.147661920004 2024-08-29,23:04:05.000,242,10978112,13885,0,1724972644,13034.079765619994,51.66511764000461,53472.098752080004 2024-08-29,23:04:06.000,242,10978063,14125,0,1724972645,13034.039347759994,51.693314160002046,53472.13368768 2024-08-29,23:04:07.000,242,10978092,14245,0,1724972646,13033.971984659998,51.742658070004836,53472.13368768 2024-08-29,23:04:08.000,242,10978057,14245,0,1724972647,13033.951775729998,51.67216677000397,53472.21054600001 2024-08-29,23:04:09.000,242,10978079,14085,0,1724972648,13033.945039419988,51.6369211199999,53472.20355888 2024-08-29,23:04:10.000,242,10978089,14085,0,1724972649,13033.891148939998,51.643970249999256,53472.27343008 2024-08-29,23:04:11.000,242,10978118,13805,0,1724972650,13033.884412629988,51.643970249999256,53472.23849448001 2024-08-29,23:04:12.000,242,10978089,14245,0,1724972651,13033.843994770003,51.658068509997975,53472.168623280006 2024-08-29,23:04:13.000,242,10978096,13965,0,1724972652,13033.769895359997,51.700363290001405,53472.217533120005 2024-08-29,23:04:14.000,242,10978133,14205,0,1724972653,13033.843994770003,51.57347894999839,53472.16163616001 2024-08-29,23:04:15.000,242,10978087,14005,0,1724972654,13033.810313219998,51.5029876500048,53472.22452024 2024-08-29,23:04:16.000,242,10978053,14285,0,1724972655,13033.803576910002,51.517085910003516,53472.23150736 2024-08-29,23:04:17.000,242,10978050,14085,0,1724972656,13033.749686429997,51.524135040002875,53472.1756104 2024-08-29,23:04:18.000,242,10978085,14165,0,1724972657,13033.756422739993,51.55233156000031,53472.1756104 2024-08-29,23:04:19.000,242,10978127,14005,0,1724972658,13033.769895359997,51.57347894999839,53472.22452024 2024-08-29,23:04:20.000,242,10978088,13925,0,1724972659,13033.729477499997,51.61577373000182,53472.30836568001 2024-08-29,23:04:21.000,242,10978065,13885,0,1724972660,13033.689059639997,51.66511764000461,53472.25945584001 2024-08-29,23:04:22.000,242,10978113,14045,0,1724972661,13033.689059639997,51.651019379998615,53472.217533120005 2024-08-29,23:04:23.000,242,10978073,14005,0,1724972662,13033.635169159992,51.643970249999256,53472.168623280006 2024-08-29,23:04:24.000,242,10978112,14005,0,1724972663,13033.608223919997,51.700363290001405,53472.13368768 2024-08-29,23:04:25.000,242,10978101,14285,0,1724972664,13033.561069750001,51.78495285000099,53472.12670056 2024-08-29,23:04:26.000,242,10978098,13925,0,1724972665,13033.473497719991,51.77790372000163,53472.119713440006 2024-08-29,23:04:27.000,242,10978041,14045,0,1724972666,13033.473497719991,51.78495285000099,53472.07779072 2024-08-29,23:04:28.000,242,10978054,14165,0,1724972667,13033.39939831,51.80610023999907,53472.14067480001 2024-08-29,23:04:29.000,242,10978044,13965,0,1724972668,13033.392661999991,51.82724763000442,53472.09176496001 2024-08-29,23:04:30.000,242,10978047,14205,0,1724972669,13033.29161734999,51.756756330003554,53472.07779072 2024-08-29,23:04:31.000,242,10978094,13885,0,1724972670,13033.305089969996,51.62987199000054,53472.1057392 2024-08-29,23:04:32.000,242,10978071,14005,0,1724972671,13033.31182627999,51.531184170002234,53472.08477784 2024-08-29,23:04:33.000,242,10978044,13805,0,1724972672,13033.345507829996,51.36905418000242,53472.168623280006 2024-08-29,23:04:34.000,242,10978100,13925,0,1724972673,13033.29835366,51.39725069999986,53472.19657176 2024-08-29,23:04:35.000,242,10978078,13925,0,1724972674,13033.27814473,51.34085765999771,53472.21054600001 2024-08-29,23:04:36.000,242,10978108,14085,0,1724972675,13033.19057269999,51.36200505000306,53472.21054600001 2024-08-29,23:04:37.000,242,10978083,14045,0,1724972676,13033.11647329,51.31266114000027,53472.13368768 2024-08-29,23:04:38.000,242,10978041,13845,0,1724972677,13033.001956019994,51.305612010000914,53472.14067480001 2024-08-29,23:04:39.000,242,10978081,13925,0,1724972678,13032.90764767999,51.242169839999406,53472.1756104 2024-08-29,23:04:40.000,242,10978082,13725,0,1724972679,13032.840284579994,51.27741549000348,53472.16163616001 2024-08-29,23:04:41.000,242,10978122,14005,0,1724972680,13032.894175059999,51.33380852999835,53472.11272632001 2024-08-29,23:04:42.000,242,10978085,13805,0,1724972681,13032.981747089994,51.23512071000005,53472.16163616001 2024-08-29,23:04:43.000,242,10978056,14165,0,1724972682,13032.96827446999,51.20692419000261,53472.1057392 2024-08-29,23:04:44.000,242,10978119,13645,0,1724972683,13032.961538159994,51.1787276699979,53472.02189376001 2024-08-29,23:04:45.000,242,10978091,13805,0,1724972684,13032.873966129999,51.27036636000412,53471.99394528001 2024-08-29,23:04:46.000,242,10978077,13685,0,1724972685,13032.820075649994,51.27036636000412,53471.952022560006 2024-08-29,23:04:47.000,242,10978060,13805,0,1724972686,13032.752712549998,51.256268099998124,53472.07080360001 2024-08-29,23:04:48.000,242,10978106,14045,0,1724972687,13033.07605543,50.73463248000189,53472.15464904 2024-08-29,23:04:49.000,242,10978096,13725,0,1724972688,13032.806603029989,50.671190310000384,53471.98695816 2024-08-29,23:04:50.000,242,10978087,13845,0,1724972689,13032.496732769992,50.96020464000321,53471.8961256 2024-08-29,23:04:51.000,242,10978071,13965,0,1724972690,13032.469787529997,50.946106380004494,53471.90311272001 2024-08-29,23:04:52.000,242,10978086,13885,0,1724972691,13032.463051220002,50.95315551000385,53471.8961256 2024-08-29,23:04:53.000,242,10978092,13725,0,1724972692,13032.436105979992,51.249218969998765,53471.8961256 2024-08-29,23:04:54.000,242,10978102,14005,0,1724972693,13032.314852399992,51.32675939999899,53471.90311272001 2024-08-29,23:04:55.000,242,10978100,14085,0,1724972694,13032.287907159996,51.33380852999835,53471.882151360005 2024-08-29,23:04:56.000,242,10978082,13805,0,1724972695,13032.207071439996,51.347906790004345,53471.86817712 2024-08-29,23:04:57.000,242,10978053,13845,0,1724972696,13032.348533949997,51.10118723999767,53471.9659968 2024-08-29,23:04:58.000,242,10978109,13965,0,1724972697,13032.382215500002,51.16462940999918,53472.035868 2024-08-29,23:04:59.000,242,10978112,14285,0,1724972698,13032.314852399992,51.291513750002196,53471.92407408001 2024-08-29,23:05:00.000,242,10978112,14125,0,1724972699,13032.294643469992,51.242169839999406,53471.85420288001 2024-08-29,23:05:01.000,242,10978104,13925,0,1724972700,13032.254225609991,51.32675939999899,53471.882151360005 2024-08-29,23:05:02.000,242,10978058,14085,0,1724972701,13032.07234523999,51.45364374000201,53471.67952488 2024-08-29,23:05:03.000,242,10978130,14045,0,1724972702,13032.004982139995,51.43954548000329,53471.73542184001 2024-08-29,23:05:04.000,242,10978126,13765,0,1724972703,13031.91741011,51.418398089997936,53471.73542184001 2024-08-29,23:05:05.000,242,10978093,13725,0,1724972704,13031.89046486999,51.34085765999771,53471.63061504 2024-08-29,23:05:06.000,242,10978129,14045,0,1724972705,13031.883728559995,51.31971026999963,53471.53279536 2024-08-29,23:05:07.000,242,10978090,13885,0,1724972706,13031.80962914999,51.32675939999899,53471.35811736 2024-08-29,23:05:08.000,242,10978114,13925,0,1724972707,13031.74900235999,51.418398089997936,53471.36510448 2024-08-29,23:05:09.000,242,10978079,13885,0,1724972708,13031.74900235999,51.39725069999986,53471.38606584 2024-08-29,23:05:10.000,242,10978057,13845,0,1724972709,13031.74900235999,51.26331723000476,53471.40004008001 2024-08-29,23:05:11.000,242,10978099,13965,0,1724972710,13031.72879342999,51.34085765999771,53471.27427192001 2024-08-29,23:05:12.000,242,10978055,13965,0,1724972711,13031.607539849989,51.26331723000476,53471.379078720005 2024-08-29,23:05:13.000,242,10978114,14125,0,1724972712,13031.647957709989,51.058892460001516,53471.427988560004 2024-08-29,23:05:14.000,242,10978100,13885,0,1724972713,13031.722057119994,50.92495898999914,53471.51882112001 2024-08-29,23:05:15.000,242,10978085,14245,0,1724972714,13031.735529739999,50.882664210002986,53471.56074384 2024-08-29,23:05:16.000,242,10978088,14125,0,1724972715,13031.668166639989,50.96020464000321,53471.511834 2024-08-29,23:05:17.000,242,10978075,13845,0,1724972716,13031.668166639989,50.98840116000065,53471.5817052 2024-08-29,23:05:18.000,242,10978121,14125,0,1724972717,13031.654694019999,51.03069594000408,53471.70747336001 2024-08-29,23:05:19.000,242,10978126,14045,0,1724972718,13031.654694019999,51.02364681000472,53471.65856352001 2024-08-29,23:05:20.000,242,10978095,14165,0,1724972719,13031.587330919989,51.009548549998726,53471.65856352001 2024-08-29,23:05:21.000,242,10978084,13845,0,1724972720,13031.75573867,50.98840116000065,53471.60266656 2024-08-29,23:05:22.000,242,10978049,14005,0,1724972721,13031.742266049994,51.33380852999835,53471.379078720005 2024-08-29,23:05:23.000,242,10978062,14045,0,1724972722,13031.567121989989,51.517085910003516,53471.37209160001 2024-08-29,23:05:24.000,242,10978085,13965,0,1724972723,13031.587330919989,51.62282286000118,53471.32318176001 2024-08-29,23:05:25.000,242,10978096,14045,0,1724972724,13031.735529739999,51.354955920003704,53471.35811736 2024-08-29,23:05:26.000,242,10978100,13845,0,1724972725,13031.782683909994,51.072990720000234,53471.53978248001 2024-08-29,23:05:27.000,242,10978055,14085,0,1724972726,13031.587330919989,50.95315551000385,53471.56074384 2024-08-29,23:05:28.000,242,10978122,13885,0,1724972727,13031.647957709989,50.97430290000193,53471.616640800006 2024-08-29,23:05:29.000,242,10978113,14245,0,1724972728,13031.621012469994,51.0447942000028,53471.56773096001 2024-08-29,23:05:30.000,242,10978076,14005,0,1724972729,13031.587330919989,51.016597679998085,53471.55375672 2024-08-29,23:05:31.000,242,10978073,14005,0,1724972730,13031.587330919989,50.98135203000129,53471.63061504 2024-08-29,23:05:32.000,242,10978073,14285,0,1724972731,13031.573858299998,51.03069594000408,53471.53279536 2024-08-29,23:05:33.000,242,10978090,14085,0,1724972732,13031.519967819993,51.02364681000472,53471.60266656 2024-08-29,23:05:34.000,242,10978062,14045,0,1724972733,13031.486286269988,50.96020464000321,53471.65856352001 2024-08-29,23:05:35.000,242,10978075,13925,0,1724972734,13031.425659480003,51.09413810999831,53471.52580824 2024-08-29,23:05:36.000,242,10978103,14205,0,1724972735,13031.412186859998,51.016597679998085,53471.546769600005 2024-08-29,23:05:37.000,242,10978087,14325,0,1724972736,13031.338087449993,51.03069594000408,53471.53279536 2024-08-29,23:05:38.000,242,10978114,13925,0,1724972737,13031.250515419997,51.065941590000875,53471.53279536 2024-08-29,23:05:39.000,242,10978128,14125,0,1724972738,13031.129261839997,51.09413810999831,53471.50484688 2024-08-29,23:05:40.000,242,10978106,13965,0,1724972739,13030.954117779991,51.122334630003024,53471.43497568 2024-08-29,23:05:41.000,242,10978107,14045,0,1724972740,13030.933908849991,51.072990720000234,53471.40004008001 2024-08-29,23:05:42.000,242,10978076,14245,0,1724972741,13030.89349098999,51.072990720000234,53471.35811736 2024-08-29,23:05:43.000,242,10978116,14045,0,1724972742,13030.927172539996,51.080039849999594,53471.31619464 2024-08-29,23:05:44.000,242,10978112,14045,0,1724972743,13030.846336819995,51.03069594000408,53471.39305296 2024-08-29,23:05:45.000,242,10978099,14125,0,1724972744,13030.79244633999,51.05184333000216,53471.39305296 2024-08-29,23:05:46.000,242,10978080,14005,0,1724972745,13030.698138,51.058892460001516,53471.330168880006 2024-08-29,23:05:47.000,242,10978075,13925,0,1724972746,13030.644247519995,51.065941590000875,53471.330168880006 2024-08-29,23:05:48.000,242,10978073,13925,0,1724972747,13030.61730228,51.122334630003024,53471.379078720005 2024-08-29,23:05:49.000,242,10978079,14325,0,1724972748,13030.563411799994,51.13643289000174,53471.35811736 2024-08-29,23:05:50.000,242,10978134,14165,0,1724972749,13030.482576079994,51.23512071000005,53471.38606584 2024-08-29,23:05:51.000,242,10978068,14245,0,1724972750,13030.334377259998,51.32675939999899,53471.32318176001 2024-08-29,23:05:52.000,242,10978064,14165,0,1724972751,13030.260277849993,51.38315244000114,53471.141516640004 2024-08-29,23:05:53.000,242,10978118,13805,0,1724972752,13030.139024269993,51.3902015700005,53471.1275424 2024-08-29,23:05:54.000,242,10978115,13885,0,1724972753,13030.152496889998,51.41134895999858,53471.162478000006 2024-08-29,23:05:55.000,242,10978116,14125,0,1724972754,13030.125551650002,51.46069287000137,53471.162478000006 2024-08-29,23:05:56.000,242,10978130,14245,0,1724972755,13030.139024269993,51.36200505000306,53471.2672848 2024-08-29,23:05:57.000,242,10978045,14045,0,1724972756,13030.091870099997,51.354955920003704,53470.98081288 2024-08-29,23:05:58.000,242,10978098,13685,0,1724972757,13030.058188549992,51.40429982999922,53471.00876136 2024-08-29,23:05:59.000,242,10978072,13965,0,1724972758,13030.004298070002,51.46069287000137,53471.02972272 2024-08-29,23:06:00.000,242,10978093,13925,0,1724972759,13029.930198659997,51.58052807999775,53470.93190304 2024-08-29,23:06:01.000,242,10978106,14045,0,1724972760,13029.903253420001,51.49593851999816,53470.89696744001 2024-08-29,23:06:02.000,242,10978124,13965,0,1724972761,13029.815681389991,51.54528243000095,53470.79216064 2024-08-29,23:06:03.000,242,10978125,14045,0,1724972762,13029.768527219996,51.524135040002875,53470.806134880004 2024-08-29,23:06:04.000,242,10978070,13885,0,1724972763,13029.63380101999,51.643970249999256,53470.778186400006 2024-08-29,23:06:05.000,242,10978059,13845,0,1724972764,13029.6203284,51.67216677000397,53470.90395456 2024-08-29,23:06:06.000,242,10978104,14005,0,1724972765,13029.57991054,51.658068509997975,53470.83408336 2024-08-29,23:06:07.000,242,10978050,14125,0,1724972766,13029.51254743999,51.8483950200025,53470.68735384 2024-08-29,23:06:08.000,242,10978071,13885,0,1724972767,13029.45192064999,52.0951145700019,53470.442804640006 2024-08-29,23:06:09.000,242,10978044,14245,0,1724972768,13029.41150278999,52.059868919997825,53470.5685728 2024-08-29,23:06:10.000,242,10978111,14005,0,1724972769,13029.296985519999,52.03167240000039,53470.54761144 2024-08-29,23:06:11.000,242,10978065,13885,0,1724972770,13029.465393269995,51.91183719000401,53470.51966296 2024-08-29,23:06:12.000,242,10978032,13845,0,1724972771,13029.465393269995,51.90478806000465,53470.61748264 2024-08-29,23:06:13.000,242,10978117,13925,0,1724972772,13029.505811129995,51.90478806000465,53470.53363720001 2024-08-29,23:06:14.000,242,10978061,13845,0,1724972773,13029.51928375,51.86954241000058,53470.5685728 2024-08-29,23:06:15.000,242,10978034,14005,0,1724972774,13029.465393269995,51.876591539999936,53470.63145688001 2024-08-29,23:06:16.000,242,10978104,13845,0,1724972775,13029.45192064999,51.9470828400008,53470.54761144 2024-08-29,23:06:17.000,242,10978053,14045,0,1724972776,13029.4182391,51.96823022999888,53470.59652128 2024-08-29,23:06:18.000,242,10978082,13725,0,1724972777,13029.45865696,51.96823022999888,53470.58254704001 2024-08-29,23:06:19.000,242,10978119,13885,0,1724972778,13029.43844803,52.03872152999975,53470.61748264 2024-08-29,23:06:20.000,242,10978099,14005,0,1724972779,13029.37108492999,52.13740934999805,53470.54761144 2024-08-29,23:06:21.000,242,10978089,14125,0,1724972780,13029.4182391,52.18675326000084,53470.52665008 2024-08-29,23:06:22.000,242,10978051,13805,0,1724972781,13029.47212957999,52.25724456000171,53470.51966296 2024-08-29,23:06:23.000,242,10978079,13925,0,1724972782,13029.41150278999,52.27134282000043,53470.56158568001 2024-08-29,23:06:24.000,242,10978112,14085,0,1724972783,13029.45865696,52.3065884700045,53470.51267584001 2024-08-29,23:06:25.000,242,10978097,14005,0,1724972784,13029.47886589,52.102163700001256,53470.29607512001 2024-08-29,23:06:26.000,242,10978065,13925,0,1724972785,13029.627064709995,51.8483950200025,53470.09344864 2024-08-29,23:06:27.000,242,10978111,13885,0,1724972786,13029.687691499996,51.79905110999971,53470.05851304001 2024-08-29,23:06:28.000,242,10978122,13845,0,1724972787,13029.68095519,51.8483950200025,53470.07947440001 2024-08-29,23:06:29.000,242,10978088,14045,0,1724972788,13029.67421887999,51.82724763000442,53470.00261608 2024-08-29,23:06:30.000,242,10978096,14005,0,1724972789,13029.63380101999,51.84134589000314,53470.00261608 2024-08-29,23:06:31.000,242,10978066,13725,0,1724972790,13029.667482569996,51.90478806000465,53469.988641840006 2024-08-29,23:06:32.000,242,10978094,14205,0,1724972791,13029.647273639996,51.90478806000465,53469.95370624 2024-08-29,23:06:33.000,242,10978047,13805,0,1724972792,13029.68095519,51.925935450002726,53469.98165472001 2024-08-29,23:06:34.000,242,10978057,14085,0,1724972793,13029.667482569996,51.932984580002085,53469.93274488001 2024-08-29,23:06:35.000,242,10978033,14125,0,1724972794,13029.61359208999,51.95413197000016,53469.99562896 2024-08-29,23:06:36.000,242,10978068,14125,0,1724972795,13029.566437919995,52.01052501000231,53469.96069336001 2024-08-29,23:06:37.000,242,10978090,13925,0,1724972796,13029.57317422999,52.00347588000295,53470.02357744 2024-08-29,23:06:38.000,242,10978088,13845,0,1724972797,13029.57991054,52.03872152999975,53470.05851304001 2024-08-29,23:06:39.000,242,10978090,14165,0,1724972798,13029.566437919995,52.03167240000039,53470.02357744 2024-08-29,23:06:40.000,242,10978076,14205,0,1724972799,13029.51928375,52.052819789998466,53470.05152592 2024-08-29,23:06:41.000,242,10978089,13925,0,1724972800,13029.505811129995,52.08101631000318,53470.086461520004 2024-08-29,23:06:42.000,242,10978117,14245,0,1724972801,13029.51928375,52.102163700001256,53470.12139712 2024-08-29,23:06:43.000,242,10978066,13965,0,1724972802,13029.51928375,52.14445848000469,53470.05851304001 2024-08-29,23:06:44.000,242,10978075,13885,0,1724972803,13029.51254743999,52.17265500000212,53470.10043576001 2024-08-29,23:06:45.000,242,10978095,13845,0,1724972804,13029.485602199995,52.18675326000084,53470.00261608 2024-08-29,23:06:46.000,242,10978057,13925,0,1724972805,13029.445184339995,52.24314630000299,53470.02357744 2024-08-29,23:06:47.000,242,10978040,13885,0,1724972806,13029.45865696,52.22904804000427,53470.037551680005 2024-08-29,23:06:48.000,242,10978062,13845,0,1724972807,13029.485602199995,52.299539339997864,53470.00261608 2024-08-29,23:06:49.000,242,10978090,13925,0,1724972808,13029.51254743999,52.285441079999146,53470.03056456001 2024-08-29,23:06:50.000,242,10978065,14165,0,1724972809,13029.53949268,52.348883250000654,53469.94671912 2024-08-29,23:06:51.000,242,10978099,13925,0,1724972810,13029.59338315999,52.384128900004725,53470.01659032 2024-08-29,23:06:52.000,242,10978056,14085,0,1724972811,13029.61359208999,52.4052762900028,53469.93274488001 2024-08-29,23:06:53.000,242,10978109,13965,0,1724972812,13029.61359208999,52.36298150999937,53470.02357744 2024-08-29,23:06:54.000,242,10978059,13965,0,1724972813,13029.667482569996,52.398227160003444,53470.00960320001 2024-08-29,23:06:55.000,242,10978065,13885,0,1724972814,13029.68095519,52.384128900004725,53470.00261608 2024-08-29,23:06:56.000,242,10978087,14005,0,1724972815,13029.70116412,52.41232542000216,53470.00261608 2024-08-29,23:06:57.000,242,10978079,13885,0,1724972816,13029.76179091,52.44757106999896,53470.02357744 2024-08-29,23:06:58.000,242,10978071,13965,0,1724972817,13029.815681389991,52.4405219399996,53469.967680480004 2024-08-29,23:06:59.000,242,10978075,13685,0,1724972818,13029.829154009996,52.41232542000216,53469.99562896 2024-08-29,23:07:00.000,242,10978064,14125,0,1724972819,13029.869571869996,52.4052762900028,53469.95370624 2024-08-29,23:07:01.000,242,10978127,13965,0,1724972820,13029.869571869996,52.41937455000152,53470.00261608 2024-08-29,23:07:02.000,242,10978111,13845,0,1724972821,13029.896517109992,52.37003063999873,53469.939732000006 2024-08-29,23:07:03.000,242,10978071,14005,0,1724972822,13029.889780799997,52.384128900004725,53469.99562896 2024-08-29,23:07:04.000,242,10978112,13965,0,1724972823,13029.930198659997,52.37003063999873,53470.01659032 2024-08-29,23:07:05.000,242,10978136,13965,0,1724972824,13029.909989729997,52.327735860002576,53469.9746676 2024-08-29,23:07:06.000,242,10978067,14085,0,1724972825,13029.930198659997,52.391178030004085,53469.988641840006 2024-08-29,23:07:07.000,242,10978138,14085,0,1724972826,13029.903253420001,52.35593238000001,53470.03056456001 2024-08-29,23:07:08.000,242,10978075,14165,0,1724972827,13029.896517109992,52.35593238000001,53470.0445388 2024-08-29,23:07:09.000,242,10978078,13925,0,1724972828,13029.916726039992,52.398227160003444,53470.03056456001 2024-08-29,23:07:10.000,242,10978096,14045,0,1724972829,13029.896517109992,52.31363760000386,53470.0445388 2024-08-29,23:07:11.000,242,10978093,13965,0,1724972830,13029.849362939996,52.13036021999869,53469.94671912 2024-08-29,23:07:12.000,242,10978132,13845,0,1724972831,13029.74158198,52.03167240000039,53469.86287368001 2024-08-29,23:07:13.000,242,10978105,13925,0,1724972832,13029.61359208999,52.01757414000167,53469.87684792 2024-08-29,23:07:14.000,242,10978080,13925,0,1724972833,13029.57991054,52.102163700001256,53469.91178352001 2024-08-29,23:07:15.000,242,10978081,13885,0,1724972834,13029.586646849995,52.13740934999805,53469.92575776 2024-08-29,23:07:16.000,242,10978141,13965,0,1724972835,13029.60011947,52.151507610004046,53469.96069336001 2024-08-29,23:07:17.000,242,10978100,14005,0,1724972836,13029.606855779995,52.20790064999892,53469.96069336001 2024-08-29,23:07:18.000,242,10978072,13925,0,1724972837,13029.59338315999,52.1938023900002,53469.94671912 2024-08-29,23:07:19.000,242,10978108,13845,0,1724972838,13029.627064709995,52.158556740003405,53469.939732000006 2024-08-29,23:07:20.000,242,10978050,14005,0,1724972839,13029.66074626,52.158556740003405,53470.02357744 2024-08-29,23:07:21.000,242,10978112,14045,0,1724972840,13029.667482569996,52.165605870002764,53469.96069336001 2024-08-29,23:07:22.000,242,10978076,13965,0,1724972841,13029.707900429996,52.13740934999805,53469.92575776 2024-08-29,23:07:23.000,242,10978103,14125,0,1724972842,13029.70116412,52.151507610004046,53469.86287368001 2024-08-29,23:07:24.000,242,10978047,14005,0,1724972843,13029.72137305,52.165605870002764,53469.92575776 2024-08-29,23:07:25.000,242,10978094,14205,0,1724972844,13029.69442780999,52.165605870002764,53469.92575776 2024-08-29,23:07:26.000,242,10978096,14045,0,1724972845,13029.667482569996,52.20790064999892,53469.85588656 2024-08-29,23:07:27.000,242,10978107,14165,0,1724972846,13029.627064709995,52.18675326000084,53469.89082216001 2024-08-29,23:07:28.000,242,10978018,13965,0,1724972847,13029.67421887999,52.20085151999956,53469.91178352001 2024-08-29,23:07:29.000,242,10978109,13725,0,1724972848,13029.67421887999,52.20790064999892,53469.89780928 2024-08-29,23:07:30.000,242,10978068,14045,0,1724972849,13029.647273639996,52.21494977999828,53469.89780928 2024-08-29,23:07:31.000,242,10978126,13845,0,1724972850,13029.64053733,52.21494977999828,53469.98165472001 2024-08-29,23:07:32.000,242,10978057,13885,0,1724972851,13029.667482569996,52.327735860002576,53469.96069336001 2024-08-29,23:07:33.000,242,10978111,14085,0,1724972852,13029.64053733,52.3065884700045,53469.9746676 2024-08-29,23:07:34.000,242,10978088,13885,0,1724972853,13029.63380101999,52.292490209998505,53469.9746676 2024-08-29,23:07:35.000,242,10978091,14085,0,1724972854,13029.6203284,52.32068673000322,53469.9746676 2024-08-29,23:07:36.000,242,10978052,14045,0,1724972855,13029.64053733,52.37003063999873,53469.967680480004 2024-08-29,23:07:37.000,242,10978071,13885,0,1724972856,13029.63380101999,52.398227160003444,53470.037551680005 2024-08-29,23:07:38.000,242,10978042,14085,0,1724972857,13029.63380101999,52.391178030004085,53469.967680480004 2024-08-29,23:07:39.000,242,10978052,14085,0,1724972858,13029.65400994999,52.4052762900028,53469.988641840006 2024-08-29,23:07:40.000,242,10978088,13925,0,1724972859,13029.65400994999,52.4405219399996,53469.988641840006 2024-08-29,23:07:41.000,242,10978078,13805,0,1724972860,13029.647273639996,52.44757106999896,53469.967680480004 2024-08-29,23:07:42.000,242,10978094,13965,0,1724972861,13029.68095519,52.4405219399996,53470.01659032 2024-08-29,23:07:43.000,242,10978100,13965,0,1724972862,13029.67421887999,52.41937455000152,53470.05851304001 2024-08-29,23:07:44.000,242,10978131,13885,0,1724972863,13029.647273639996,52.42642368000088,53470.06550016 2024-08-29,23:07:45.000,242,10978102,13885,0,1724972864,13029.64053733,52.43347281000024,53470.01659032 2024-08-29,23:07:46.000,242,10978084,13765,0,1724972865,13029.67421887999,52.42642368000088,53470.0445388 2024-08-29,23:07:47.000,242,10978082,14005,0,1724972866,13029.69442780999,52.42642368000088,53470.01659032 2024-08-29,23:07:48.000,242,10978129,14125,0,1724972867,13029.748318289996,52.4052762900028,53470.07248728 2024-08-29,23:07:49.000,242,10978090,14205,0,1724972868,13029.748318289996,52.37707976999809,53470.05851304001 2024-08-29,23:07:50.000,242,10978044,14125,0,1724972869,13029.775263529991,52.36298150999937,53470.06550016 2024-08-29,23:07:51.000,242,10978121,13885,0,1724972870,13029.822417700001,52.384128900004725,53470.00960320001 2024-08-29,23:07:52.000,242,10978062,13885,0,1724972871,13029.842626630001,52.384128900004725,53470.09344864 2024-08-29,23:07:53.000,242,10978121,14085,0,1724972872,13029.883044490001,52.334784990001936,53470.037551680005 2024-08-29,23:07:54.000,242,10978085,13765,0,1724972873,13029.930198659997,52.4052762900028,53470.07947440001 2024-08-29,23:07:55.000,242,10978085,13925,0,1724972874,13029.909989729997,52.37707976999809,53470.12139712 2024-08-29,23:07:56.000,242,10978127,13925,0,1724972875,13029.990825449997,52.384128900004725,53470.09344864 2024-08-29,23:07:57.000,242,10978084,13845,0,1724972876,13030.017770689992,52.341834120001295,53470.1842812 2024-08-29,23:07:58.000,242,10978052,14045,0,1724972877,13030.011034379997,52.3065884700045,53470.14235848 2024-08-29,23:07:59.000,242,10978088,14045,0,1724972878,13029.997561759992,52.31363760000386,53470.107422880006 2024-08-29,23:08:00.000,242,10978084,13845,0,1724972879,13030.064924860002,52.334784990001936,53470.10043576001 2024-08-29,23:08:01.000,242,10978117,14005,0,1724972880,13030.078397479992,52.32068673000322,53470.135371360004 2024-08-29,23:08:02.000,242,10978095,13725,0,1724972881,13030.071661169997,52.31363760000386,53470.14235848 2024-08-29,23:08:03.000,242,10978133,14005,0,1724972882,13030.098606409992,52.35593238000001,53470.11441 2024-08-29,23:08:04.000,242,10978081,13845,0,1724972883,13030.105342720002,52.36298150999937,53470.107422880006 2024-08-29,23:08:05.000,242,10978098,13965,0,1724972884,13030.118815339993,52.4052762900028,53470.19825544001 2024-08-29,23:08:06.000,242,10978161,13925,0,1724972885,13030.091870099997,52.391178030004085,53470.07947440001 2024-08-29,23:08:07.000,242,10978115,13765,0,1724972886,13030.125551650002,52.44757106999896,53470.16331984 2024-08-29,23:08:08.000,242,10978133,14005,0,1724972887,13030.159233199993,52.46871846000431,53470.107422880006 2024-08-29,23:08:09.000,242,10978058,13885,0,1724972888,13030.219859989993,52.461669329997676,53470.12838424001 2024-08-29,23:08:10.000,242,10978112,13845,0,1724972889,13030.226596299988,52.461669329997676,53470.135371360004 2024-08-29,23:08:11.000,242,10978083,14085,0,1724972890,13030.267014159988,52.518062369999825,53470.07248728 2024-08-29,23:08:12.000,242,10978108,13885,0,1724972891,13030.354586189998,52.53216062999854,53470.16331984 2024-08-29,23:08:13.000,242,10978056,13805,0,1724972892,13030.401740359994,52.54625889000454,53470.19126832 2024-08-29,23:08:14.000,242,10978096,13805,0,1724972893,13030.442158219994,52.567406280002615,53470.14235848 2024-08-29,23:08:15.000,242,10978130,13685,0,1724972894,13030.442158219994,52.63789758000348,53470.17729408001 2024-08-29,23:08:16.000,242,10978102,14325,0,1724972895,13030.475839769999,52.623799320004764,53470.17729408001 2024-08-29,23:08:17.000,242,10978139,13925,0,1724972896,13030.354586189998,52.50396411000111,53470.14235848 2024-08-29,23:08:18.000,242,10978063,13725,0,1724972897,13030.415212979999,52.567406280002615,53470.254152400004 2024-08-29,23:08:19.000,242,10978154,13925,0,1724972898,13030.46910345999,52.567406280002615,53470.29607512001 2024-08-29,23:08:20.000,242,10978103,14085,0,1724972899,13030.522993939994,52.63789758000348,53470.289088 2024-08-29,23:08:21.000,242,10978084,14085,0,1724972900,13030.50952131999,52.58855367000069,53470.254152400004 2024-08-29,23:08:22.000,242,10978107,14045,0,1724972901,13030.347849879989,52.292490209998505,53470.31004936 2024-08-29,23:08:23.000,242,10978098,14245,0,1724972902,13030.435421909999,52.391178030004085,53470.39389480001 2024-08-29,23:08:24.000,242,10978119,14205,0,1724972903,13030.341113569993,52.31363760000386,53470.39389480001 2024-08-29,23:08:25.000,242,10978120,14045,0,1724972904,13030.267014159988,52.285441079999146,53470.39389480001 2024-08-29,23:08:26.000,242,10978107,13885,0,1724972905,13030.186178440003,52.27134282000043,53470.40786904 2024-08-29,23:08:27.000,242,10978093,14005,0,1724972906,13030.139024269993,52.27839194999979,53470.39389480001 2024-08-29,23:08:28.000,242,10978123,13725,0,1724972907,13030.112079029997,52.299539339997864,53470.4288304 2024-08-29,23:08:29.000,242,10978144,14005,0,1724972908,13030.058188549992,52.25724456000171,53470.45677888 2024-08-29,23:08:30.000,242,10978094,14125,0,1724972909,13030.051452239997,52.27134282000043,53470.43581752001 2024-08-29,23:08:31.000,242,10978114,13925,0,1724972910,13029.970616519997,52.21494977999828,53470.44979176 2024-08-29,23:08:32.000,242,10978075,13845,0,1724972911,13029.822417700001,52.03167240000039,53470.470753120004 2024-08-29,23:08:33.000,242,10978106,14085,0,1724972912,13029.795472459991,52.14445848000469,53470.442804640006 2024-08-29,23:08:34.000,242,10978131,14045,0,1724972913,13029.829154009996,52.24314630000299,53470.4288304 2024-08-29,23:08:35.000,242,10978113,13725,0,1724972914,13029.808945079996,52.27839194999979,53470.4987016 2024-08-29,23:08:36.000,242,10978135,14085,0,1724972915,13029.795472459991,52.31363760000386,53470.442804640006 2024-08-29,23:08:37.000,242,10978048,14005,0,1724972916,13029.815681389991,52.41232542000216,53470.421843280004 2024-08-29,23:08:38.000,242,10978081,13885,0,1724972917,13029.990825449997,52.67314323000028,53470.51267584001 2024-08-29,23:08:39.000,242,10978123,13965,0,1724972918,13029.977352829992,52.70838888000435,53470.540624320005 2024-08-29,23:08:40.000,242,10978121,13925,0,1724972919,13030.058188549992,52.72248714000307,53470.45677888 2024-08-29,23:08:41.000,242,10978074,13885,0,1724972920,13030.105342720002,52.72248714000307,53470.254152400004 2024-08-29,23:08:42.000,242,10978128,14005,0,1724972921,13030.064924860002,52.77183104999858,53470.40786904 2024-08-29,23:08:43.000,242,10978093,14005,0,1724972922,13029.990825449997,52.736585400001786,53470.47774024 2024-08-29,23:08:44.000,242,10978077,14085,0,1724972923,13030.071661169997,52.750683660000504,53470.372933440005 2024-08-29,23:08:45.000,242,10978111,13965,0,1724972924,13030.017770689992,52.70838888000435,53470.35197208 2024-08-29,23:08:46.000,242,10978115,14085,0,1724972925,13029.909989729997,52.70838888000435,53470.4987016 2024-08-29,23:08:47.000,242,10978121,13805,0,1724972926,13029.936934969992,52.64494671000284,53470.38690768 2024-08-29,23:08:48.000,242,10978112,13805,0,1724972927,13029.889780799997,52.694290619998355,53470.44979176 2024-08-29,23:08:49.000,242,10978143,14005,0,1724972928,13029.903253420001,52.72248714000307,53470.470753120004 2024-08-29,23:08:50.000,242,10978167,13725,0,1724972929,13029.889780799997,52.694290619998355,53470.40088192 2024-08-29,23:08:51.000,242,10978138,14085,0,1724972930,13029.869571869996,52.66609410000092,53470.36594632001 2024-08-29,23:08:52.000,242,10978088,14165,0,1724972931,13029.842626630001,52.63789758000348,53470.39389480001 2024-08-29,23:08:53.000,242,10978065,14085,0,1724972932,13029.856099249992,52.694290619998355,53470.442804640006 2024-08-29,23:08:54.000,242,10978097,13845,0,1724972933,13029.808945079996,52.67314323000028,53470.39389480001 2024-08-29,23:08:55.000,242,10978123,14165,0,1724972934,13029.862835560001,52.63789758000348,53470.37992056 2024-08-29,23:08:56.000,242,10978086,13805,0,1724972935,13029.788736149996,52.68019235999964,53470.40088192 2024-08-29,23:08:57.000,242,10978054,14245,0,1724972936,13029.788736149996,52.65904497000156,53470.40786904 2024-08-29,23:08:58.000,242,10978113,13845,0,1724972937,13029.734845669991,52.64494671000284,53470.3589592 2024-08-29,23:08:59.000,242,10978123,14085,0,1724972938,13029.775263529991,52.701339749997715,53470.33101072 2024-08-29,23:09:00.000,242,10978120,13885,0,1724972939,13029.667482569996,52.59560280000005,53470.421843280004 2024-08-29,23:09:01.000,242,10978114,14085,0,1724972940,13029.60011947,52.59560280000005,53470.47774024 2024-08-29,23:09:02.000,242,10978063,13925,0,1724972941,13029.546228989995,52.574455410001974,53470.43581752001 2024-08-29,23:09:03.000,242,10978101,13885,0,1724972942,13029.49233850999,52.736585400001786,53470.52665008 2024-08-29,23:09:04.000,242,10978072,14085,0,1724972943,13029.485602199995,52.95510843000375,53470.53363720001 2024-08-29,23:09:05.000,242,10978065,13845,0,1724972944,13029.39803017,52.96215756000311,53470.51966296 2024-08-29,23:09:06.000,242,10978081,14205,0,1724972945,13029.37782124,52.94805930000439,53470.589534160004 2024-08-29,23:09:07.000,242,10978069,13885,0,1724972946,13029.344139689994,53.06084538000141,53470.71530232 2024-08-29,23:09:08.000,242,10978093,14045,0,1724972947,13029.33066706999,53.29346667000209,53470.778186400006 2024-08-29,23:09:09.000,242,10978104,13845,0,1724972948,13029.39803017,53.50494057000469,53470.77119928001 2024-08-29,23:09:10.000,242,10978090,13965,0,1724972949,13029.323930759994,53.64592316999915,53470.82010912001 2024-08-29,23:09:11.000,242,10978127,13765,0,1724972950,13029.323930759994,53.970183149998775,53470.8829932 2024-08-29,23:09:12.000,242,10978084,14045,0,1724972951,13029.33066706999,54.06182183999772,53470.93889016001 2024-08-29,23:09:13.000,242,10978106,13925,0,1724972952,13029.33066706999,54.245099220002885,53470.9528644 2024-08-29,23:09:14.000,242,10978094,13885,0,1724972953,13029.296985519999,54.20985356999881,53470.79216064 2024-08-29,23:09:15.000,242,10978126,14085,0,1724972954,13029.155523009998,54.012477930002206,53470.93190304 2024-08-29,23:09:16.000,242,10978090,13925,0,1724972955,13028.879334299992,53.610677520002355,53470.91094168 2024-08-29,23:09:17.000,242,10978070,14045,0,1724972956,13028.448210459996,53.1101892900042,53470.84805760001 2024-08-29,23:09:18.000,242,10978111,14005,0,1724972957,13027.626380640002,52.574455410001974,53470.78517352 2024-08-29,23:09:19.000,242,10978077,14085,0,1724972958,13026.811287129989,52.5533080200039,53470.610495520006 2024-08-29,23:09:20.000,242,10978155,13725,0,1724972959,13025.95577575999,53.13838581000164,53470.54761144 2024-08-29,23:09:21.000,242,10978102,13925,0,1724972960,13025.618960259999,54.08296923000307,53470.54761144 2024-08-29,23:09:22.000,242,10978016,13925,0,1724972961,13025.248463210002,54.830177010000625,53470.659405360006 2024-08-29,23:09:23.000,242,10978151,13885,0,1724972962,13025.248463210002,55.66197434999776,53470.62446976 2024-08-29,23:09:24.000,242,10978122,13805,0,1724972963,13025.268672140002,56.338690830001724,53470.72927656001 2024-08-29,23:09:25.000,242,10978107,13805,0,1724972964,13025.551597159989,57.099996869997995,53470.7432508 2024-08-29,23:09:26.000,242,10978092,13885,0,1724972965,13025.89514896999,57.776713350001955,53470.91792880001 2024-08-29,23:09:27.000,242,10978094,13805,0,1724972966,13026.440790079992,58.35474201000034,53470.84107048 2024-08-29,23:09:28.000,242,10978129,14085,0,1724972967,13027.276092519991,58.84113197999977,53470.93889016001 2024-08-29,23:09:29.000,242,10978111,14005,0,1724972968,13027.916041969998,58.869328500004485,53471.162478000006 2024-08-29,23:09:30.000,242,10978099,14085,0,1724972969,13028.17202174999,58.49572461000207,53471.31619464 2024-08-29,23:09:31.000,242,10978146,13965,0,1724972970,13028.145076509994,58.10097333000158,53471.44196280001 2024-08-29,23:09:32.000,242,10978094,13685,0,1724972971,13028.097922339999,57.64982900999894,53471.58869232001 2024-08-29,23:09:33.000,242,10978128,13965,0,1724972972,13027.814997319998,57.35376555000403,53471.77734456001 2024-08-29,23:09:34.000,242,10978096,14085,0,1724972973,13027.552281229997,57.149340780000784,53471.8961256 2024-08-29,23:09:35.000,242,10978055,13845,0,1724972974,13027.316510379991,56.88852297000267,53471.97298392001 2024-08-29,23:09:36.000,242,10978084,13805,0,1724972975,13027.09421214999,56.677049070000066,53472.035868 2024-08-29,23:09:37.000,242,10978084,13965,0,1724972976,13026.97295856999,56.54311559999769,53472.11272632001 2024-08-29,23:09:38.000,242,10978118,13885,0,1724972977,13026.85170498999,56.40213300000323,53472.168623280006 2024-08-29,23:09:39.000,242,10978094,13645,0,1724972978,13026.784341889994,56.29639604999829,53472.217533120005 2024-08-29,23:09:40.000,242,10978056,13845,0,1724972979,13026.730451409989,56.17656084000191,53472.217533120005 2024-08-29,23:09:41.000,242,10978099,13605,0,1724972980,13026.669824619989,56.12721692999912,53472.25246872 2024-08-29,23:09:42.000,242,10978184,14245,0,1724972981,13026.595725209998,56.056725629998255,53472.25246872 2024-08-29,23:09:43.000,242,10978135,14045,0,1724972982,13026.562043659993,55.99328346000402,53472.25945584001 2024-08-29,23:09:44.000,242,10978115,13725,0,1724972983,13026.514889489998,56.00033259000338,53472.27343008 2024-08-29,23:09:45.000,242,10978102,13805,0,1724972984,13026.481207939993,55.929841290002514,53472.23150736 2024-08-29,23:09:46.000,242,10978147,13725,0,1724972985,13026.447526390002,55.880497379999724,53472.25945584001 2024-08-29,23:09:47.000,242,10978099,13845,0,1724972986,13026.481207939993,55.880497379999724,53472.30137856 2024-08-29,23:09:48.000,242,10978132,13965,0,1724972987,13026.447526390002,55.866399120001006,53472.315352800004 2024-08-29,23:09:49.000,242,10978115,14045,0,1724972988,13026.454262699997,55.85230086000229,53472.32932704001 2024-08-29,23:09:50.000,242,10978095,14045,0,1724972989,13026.420581149992,55.81000607999886,53472.32932704001 2024-08-29,23:09:51.000,242,10978081,14085,0,1724972990,13026.447526390002,55.78180956000142,53472.32233992 2024-08-29,23:09:52.000,242,10978086,14045,0,1724972991,13026.407108530002,55.7677113000027,53472.30836568001 2024-08-29,23:09:53.000,242,10978088,13925,0,1724972992,13026.420581149992,55.683121740003116,53472.29439144 2024-08-29,23:09:54.000,242,10978130,13725,0,1724972993,13026.420581149992,55.71131826000055,53472.34330128 2024-08-29,23:09:55.000,242,10978094,14005,0,1724972994,13026.420581149992,55.654925219998404,53472.39919824 2024-08-29,23:09:56.000,242,10978141,14005,0,1724972995,13026.427317460002,55.62672870000097,53472.34330128 2024-08-29,23:09:57.000,242,10978067,13885,0,1724972996,13026.413844839997,55.60558131000289,53472.32932704001 2024-08-29,23:09:58.000,242,10978103,13965,0,1724972997,13026.386899600002,55.63377783000033,53472.39221112 2024-08-29,23:09:59.000,242,10978165,14165,0,1724972998,13026.400372219992,55.62672870000097,53472.37823688001 2024-08-29,23:10:00.000,242,10978118,14045,0,1724972999,13026.339745429992,55.61967957000161,53472.336314160006 2024-08-29,23:10:01.000,242,10978118,14005,0,1724973000,13026.346481740002,55.59853218000353,53472.29439144 2024-08-29,23:10:02.000,242,10978081,13845,0,1724973001,13026.306063880002,55.56328652999946,53472.287404320006 2024-08-29,23:10:03.000,242,10978089,13725,0,1724973002,13026.339745429992,55.57033565999882,53472.32233992 2024-08-29,23:10:04.000,242,10978094,14085,0,1724973003,13026.299327569992,55.54918827000074,53472.336314160006 2024-08-29,23:10:05.000,242,10978067,13925,0,1724973004,13026.292591259997,55.57033565999882,53472.32932704001 2024-08-29,23:10:06.000,242,10978114,13765,0,1724973005,13026.252173399997,55.54918827000074,53472.34330128 2024-08-29,23:10:07.000,242,10978077,14045,0,1724973006,13026.265646020001,55.53509001000202,53472.29439144 2024-08-29,23:10:08.000,242,10978101,14125,0,1724973007,13026.231964469996,55.57033565999882,53472.32932704001 2024-08-29,23:10:09.000,242,10978109,14045,0,1724973008,13026.198282919991,55.56328652999946,53472.25246872 2024-08-29,23:10:10.000,242,10978111,14005,0,1724973009,13026.191546609996,55.60558131000289,53472.23849448001 2024-08-29,23:10:11.000,242,10978095,13885,0,1724973010,13026.157865059991,55.59853218000353,53472.29439144 2024-08-29,23:10:12.000,242,10978101,13885,0,1724973011,13026.151128749996,55.59853218000353,53472.315352800004 2024-08-29,23:10:13.000,242,10978109,13925,0,1724973012,13026.10397458,55.58443392000481,53472.29439144 2024-08-29,23:10:14.000,242,10978103,13845,0,1724973013,13026.10397458,55.59853218000353,53472.22452024 2024-08-29,23:10:15.000,242,10978126,14205,0,1724973014,13026.090501959996,55.59853218000353,53472.28041720001 2024-08-29,23:10:16.000,242,10978088,14165,0,1724973015,13026.03661147999,55.61263044000225,53472.23849448001 2024-08-29,23:10:17.000,242,10978072,14085,0,1724973016,13026.01640254999,55.647876089999045,53472.29439144 2024-08-29,23:10:18.000,242,10978096,13805,0,1724973017,13026.03661147999,55.683121740003116,53472.287404320006 2024-08-29,23:10:19.000,242,10978096,13965,0,1724973018,13026.03661147999,55.6690234800044,53472.287404320006 2024-08-29,23:10:20.000,242,10978116,13965,0,1724973019,13026.070293029996,55.71131826000055,53472.32233992 2024-08-29,23:10:21.000,242,10978132,14165,0,1724973020,13026.090501959996,55.71836738999991,53472.29439144 2024-08-29,23:10:22.000,242,10978098,14045,0,1724973021,13026.01640254999,55.71131826000055,53472.23849448001 2024-08-29,23:10:23.000,242,10978146,13685,0,1724973022,13026.02313886,55.753613040003984,53472.29439144 2024-08-29,23:10:24.000,242,10978136,13925,0,1724973023,13025.97598468999,55.7677113000027,53472.30137856 2024-08-29,23:10:25.000,242,10978079,13965,0,1724973024,13025.989457309995,55.78885869000078,53472.28041720001 2024-08-29,23:10:26.000,242,10978086,14085,0,1724973025,13025.95577575999,55.8029569499995,53472.32233992 2024-08-29,23:10:27.000,242,10978122,14045,0,1724973026,13025.97598468999,55.8029569499995,53472.25246872 2024-08-29,23:10:28.000,242,10978147,13725,0,1724973027,13025.969248379995,55.83820260000357,53472.266442960004 2024-08-29,23:10:29.000,242,10978105,13885,0,1724973028,13025.908621589995,55.866399120001006,53472.27343008 2024-08-29,23:10:30.000,242,10978073,14005,0,1724973029,13025.908621589995,55.866399120001006,53472.287404320006 2024-08-29,23:10:31.000,242,10978073,13925,0,1724973030,13025.92209421,55.873448250000365,53472.266442960004 2024-08-29,23:10:32.000,242,10978100,13805,0,1724973031,13025.91535789999,55.90869390000444,53472.23849448001 2024-08-29,23:10:33.000,242,10978126,14165,0,1724973032,13025.92209421,55.9016447699978,53472.25945584001 2024-08-29,23:10:34.000,242,10978075,14085,0,1724973033,13025.88167635,55.89459563999844,53472.27343008 2024-08-29,23:10:35.000,242,10978116,14165,0,1724973034,13025.89514896999,55.922792160003155,53472.23849448001 2024-08-29,23:10:36.000,242,10978138,13845,0,1724973035,13025.90188528,55.929841290002514,53472.18259752 2024-08-29,23:10:37.000,242,10978076,14005,0,1724973036,13025.87494003999,55.95803780999995,53472.29439144 2024-08-29,23:10:38.000,242,10978111,13805,0,1724973037,13025.81431324999,55.97213606999867,53472.25945584001 2024-08-29,23:10:39.000,242,10978133,14085,0,1724973038,13025.787368009995,56.00033259000338,53472.266442960004 2024-08-29,23:10:40.000,242,10978119,13965,0,1724973039,13025.77389538999,56.02852911000082,53472.25246872 2024-08-29,23:10:41.000,242,10978073,13765,0,1724973040,13025.76042277,56.049676499998895,53472.23849448001 2024-08-29,23:10:42.000,242,10978110,14085,0,1724973041,13025.73347752999,56.06377476000489,53472.23150736 2024-08-29,23:10:43.000,242,10978114,13885,0,1724973042,13025.726741219994,56.07082389000425,53472.23150736 2024-08-29,23:10:44.000,242,10978110,14005,0,1724973043,13025.72000491,56.13426605999848,53472.217533120005 2024-08-29,23:10:45.000,242,10978096,14005,0,1724973044,13025.686323359994,56.16951171000255,53472.22452024 2024-08-29,23:10:46.000,242,10978111,14125,0,1724973045,13025.67958705,56.17656084000191,53472.18958464001 2024-08-29,23:10:47.000,242,10978109,14005,0,1724973046,13025.67285073999,56.18360997000127,53472.21054600001 2024-08-29,23:10:48.000,242,10978123,14125,0,1724973047,13025.67285073999,56.21885561999807,53472.147661920004 2024-08-29,23:10:49.000,242,10978110,14045,0,1724973048,13025.67285073999,56.21885561999807,53472.18259752 2024-08-29,23:10:50.000,242,10978094,14165,0,1724973049,13025.666114429994,56.23295388000406,53472.1756104 2024-08-29,23:10:51.000,242,10978150,14205,0,1724973050,13025.659378119999,56.24000301000342,53472.119713440006 2024-08-29,23:10:52.000,242,10978097,14165,0,1724973051,13025.61222394999,56.23295388000406,53472.06381648 2024-08-29,23:10:53.000,242,10978141,14245,0,1724973052,13025.625696569994,56.275248660000216,53472.09176496001 2024-08-29,23:10:54.000,242,10978125,13925,0,1724973053,13025.618960259999,56.282297789999575,53472.09176496001 2024-08-29,23:10:55.000,242,10978106,14045,0,1724973054,13025.592015019989,56.25410127000214,53472.07080360001 2024-08-29,23:10:56.000,242,10978156,14245,0,1724973055,13025.598751329999,56.25410127000214,53472.04285512001 2024-08-29,23:10:57.000,242,10978109,14285,0,1724973056,13025.571806089989,56.275248660000216,53472.049842240005 2024-08-29,23:10:58.000,242,10978101,14085,0,1724973057,13025.565069779994,56.338690830001724,53472.049842240005 2024-08-29,23:10:59.000,242,10978219,14085,0,1724973058,13025.544860849994,56.31754344000365,53472.07779072 2024-08-29,23:11:00.000,242,10978144,14165,0,1724973059,13025.558333469999,56.331641700002365,53472.01490664 2024-08-29,23:11:01.000,242,10978149,14165,0,1724973060,13025.592015019989,56.34573996000108,53472.02189376001 2024-08-29,23:11:02.000,242,10978118,14165,0,1724973061,13025.592015019989,56.331641700002365,53472.000932400006 2024-08-29,23:11:03.000,242,10978100,14165,0,1724973062,13025.585278709994,56.39508387000387,53472.000932400006 2024-08-29,23:11:04.000,242,10978133,13725,0,1724973063,13025.551597159989,56.40213300000323,53471.931061200004 2024-08-29,23:11:05.000,242,10978111,14085,0,1724973064,13025.551597159989,56.43032952000067,53471.952022560006 2024-08-29,23:11:06.000,242,10978114,13845,0,1724973065,13025.517915609998,56.43032952000067,53471.931061200004 2024-08-29,23:11:07.000,242,10978078,14165,0,1724973066,13025.531388229989,56.451476909998746,53471.91708696 2024-08-29,23:11:08.000,242,10978148,13885,0,1724973067,13025.538124539999,56.41623126000195,53471.94503544001 2024-08-29,23:11:09.000,242,10978108,13885,0,1724973068,13025.531388229989,56.46557517000474,53471.88913848 2024-08-29,23:11:10.000,242,10978119,13805,0,1724973069,13025.538124539999,56.43737865000003,53471.92407408001 2024-08-29,23:11:11.000,242,10978127,13805,0,1724973070,13025.524651919994,56.47967343000346,53471.95900968 2024-08-29,23:11:12.000,242,10978098,13645,0,1724973071,13025.544860849994,56.48672256000282,53471.91708696 2024-08-29,23:11:13.000,242,10978106,14085,0,1724973072,13025.531388229989,56.49377169000218,53472.01490664 2024-08-29,23:11:14.000,242,10978074,13805,0,1724973073,13025.497706679998,56.47967343000346,53471.91708696 2024-08-29,23:11:15.000,242,10978094,13885,0,1724973074,13025.443816199993,56.48672256000282,53471.91009984 2024-08-29,23:11:16.000,242,10978126,13845,0,1724973075,13025.437079889998,56.514919080000254,53471.952022560006 2024-08-29,23:11:17.000,242,10978127,14005,0,1724973076,13025.477497749998,56.507869950000895,53471.92407408001 2024-08-29,23:11:18.000,242,10978138,13805,0,1724973077,13025.464025129993,56.507869950000895,53471.88913848 2024-08-29,23:11:19.000,242,10978113,14165,0,1724973078,13025.443816199993,56.507869950000895,53471.882151360005 2024-08-29,23:11:20.000,242,10978114,13805,0,1724973079,13025.464025129993,56.52196820999961,53471.91009984 2024-08-29,23:11:21.000,242,10978120,14085,0,1724973080,13025.437079889998,56.507869950000895,53471.90311272001 2024-08-29,23:11:22.000,242,10978122,14045,0,1724973081,13025.430343579988,56.52901733999897,53471.88913848 2024-08-29,23:11:23.000,242,10978119,14045,0,1724973082,13025.403398339993,56.52901733999897,53471.87516424001 2024-08-29,23:11:24.000,242,10978081,14245,0,1724973083,13025.396662029998,56.52196820999961,53471.91009984 2024-08-29,23:11:25.000,242,10978127,14365,0,1724973084,13025.396662029998,56.54311559999769,53471.93804832 2024-08-29,23:11:26.000,242,10978067,14005,0,1724973085,13025.342771549993,56.52196820999961,53471.93804832 2024-08-29,23:11:27.000,242,10978065,13965,0,1724973086,13025.383189409993,56.550164730004326,53471.882151360005 2024-08-29,23:11:28.000,242,10978141,14005,0,1724973087,13025.396662029998,56.52196820999961,53471.90311272001 2024-08-29,23:11:29.000,242,10978092,14245,0,1724973088,13025.437079889998,56.53606646999833,53471.82625440001 2024-08-29,23:11:30.000,242,10978131,13805,0,1724973089,13025.437079889998,56.47967343000346,53471.7214476 2024-08-29,23:11:31.000,242,10978177,14045,0,1724973090,13025.410134649988,56.47967343000346,53471.80529304001 2024-08-29,23:11:32.000,242,10978121,13965,0,1724973091,13025.383189409993,56.500820820001536,53471.85420288001 2024-08-29,23:11:33.000,242,10978085,14125,0,1724973092,13025.349507860003,56.507869950000895,53471.812280160004 2024-08-29,23:11:34.000,242,10978104,13845,0,1724973093,13025.369716789988,56.514919080000254,53471.82625440001 2024-08-29,23:11:35.000,242,10978104,14045,0,1724973094,13025.410134649988,56.514919080000254,53471.70747336001 2024-08-29,23:11:36.000,242,10978078,13885,0,1724973095,13025.329298930003,56.500820820001536,53471.73542184001 2024-08-29,23:11:37.000,242,10978097,13805,0,1724973096,13025.322562619993,56.507869950000895,53471.833241520006 2024-08-29,23:11:38.000,242,10978148,14125,0,1724973097,13025.389925719988,56.507869950000895,53471.763370320004 2024-08-29,23:11:39.000,242,10978109,13925,0,1724973098,13025.443816199993,56.507869950000895,53471.74240896 2024-08-29,23:11:40.000,242,10978111,14125,0,1724973099,13025.464025129993,56.4726243000041,53471.75638320001 2024-08-29,23:11:41.000,242,10978104,14045,0,1724973100,13025.430343579988,56.500820820001536,53471.714460480005 2024-08-29,23:11:42.000,242,10978112,13965,0,1724973101,13025.396662029998,56.47967343000346,53471.77734456001 2024-08-29,23:11:43.000,242,10978108,13925,0,1724973102,13025.410134649988,56.49377169000218,53471.74939608 2024-08-29,23:11:44.000,242,10978095,13805,0,1724973103,13025.423607269993,56.46557517000474,53471.73542184001 2024-08-29,23:11:45.000,242,10978110,14325,0,1724973104,13025.437079889998,56.4726243000041,53471.763370320004 2024-08-29,23:11:46.000,242,10978110,14085,0,1724973105,13025.477497749998,56.49377169000218,53471.7913188 2024-08-29,23:11:47.000,242,10978112,13805,0,1724973106,13025.517915609998,56.4726243000041,53471.882151360005 2024-08-29,23:11:48.000,242,10978088,13965,0,1724973107,13025.490970369989,56.49377169000218,53471.81926728 2024-08-29,23:11:49.000,242,10978115,14005,0,1724973108,13025.531388229989,56.500820820001536,53471.88913848 2024-08-29,23:11:50.000,242,10978138,13765,0,1724973109,13025.531388229989,56.514919080000254,53471.882151360005 2024-08-29,23:11:51.000,242,10978103,13885,0,1724973110,13025.544860849994,56.500820820001536,53471.87516424001 2024-08-29,23:11:52.000,242,10978092,13725,0,1724973111,13025.531388229989,56.514919080000254,53471.84721576 2024-08-29,23:11:53.000,242,10978094,14045,0,1724973112,13025.565069779994,56.550164730004326,53471.91009984 2024-08-29,23:11:54.000,242,10978120,13885,0,1724973113,13025.544860849994,56.54311559999769,53471.833241520006 2024-08-29,23:11:55.000,242,10978076,14125,0,1724973114,13025.571806089989,56.564262990003044,53471.88913848 2024-08-29,23:11:56.000,242,10978127,13805,0,1724973115,13025.578542399999,56.57836125000176,53471.84022864 2024-08-29,23:11:57.000,242,10978061,13965,0,1724973116,13025.605487639994,56.564262990003044,53471.84721576 2024-08-29,23:11:58.000,242,10978111,13965,0,1724973117,13025.63243287999,56.59950863999984,53471.88913848 2024-08-29,23:11:59.000,242,10978125,13725,0,1724973118,13025.605487639994,56.59950863999984,53471.84022864 2024-08-29,23:12:00.000,242,10978044,13925,0,1724973119,13025.63243287999,56.59245951000048,53471.833241520006 2024-08-29,23:12:01.000,242,10978150,13805,0,1724973120,13025.65264180999,56.61360689999856,53471.85420288001 2024-08-29,23:12:02.000,242,10978124,14325,0,1724973121,13025.67958705,56.59245951000048,53471.84721576 2024-08-29,23:12:03.000,242,10978116,14085,0,1724973122,13025.67958705,56.59950863999984,53471.812280160004 2024-08-29,23:12:04.000,242,10978101,14165,0,1724973123,13025.69979598,56.5713121200024,53471.82625440001 2024-08-29,23:12:05.000,242,10978112,14045,0,1724973124,13025.72000491,56.59245951000048,53471.85420288001 2024-08-29,23:12:06.000,242,10978104,13925,0,1724973125,13025.7806317,56.5713121200024,53471.81926728 2024-08-29,23:12:07.000,242,10978064,14085,0,1724973126,13025.787368009995,56.557213860003685,53471.82625440001 2024-08-29,23:12:08.000,242,10978100,13965,0,1724973127,13025.787368009995,56.54311559999769,53471.812280160004 2024-08-29,23:12:09.000,242,10978083,14245,0,1724973128,13025.80084063,56.52901733999897,53471.82625440001 2024-08-29,23:12:10.000,242,10978128,14085,0,1724973129,13025.82104956,56.53606646999833,53471.84721576 2024-08-29,23:12:11.000,242,10978093,13965,0,1724973130,13025.79410431999,56.54311559999769,53471.81926728 2024-08-29,23:12:12.000,242,10978123,13885,0,1724973131,13025.83452217999,56.514919080000254,53471.812280160004 2024-08-29,23:12:13.000,242,10978067,14125,0,1724973132,13025.827785869995,56.53606646999833,53471.79830592 2024-08-29,23:12:14.000,242,10978103,14245,0,1724973133,13025.868203729995,56.52196820999961,53471.84022864 2024-08-29,23:12:15.000,242,10978092,14085,0,1724973134,13025.868203729995,56.52196820999961,53471.79830592 2024-08-29,23:12:16.000,242,10978108,13965,0,1724973135,13025.88167635,56.57836125000176,53471.86119 2024-08-29,23:12:17.000,242,10978132,14325,0,1724973136,13025.90188528,56.52901733999897,53471.87516424001 2024-08-29,23:12:18.000,242,10978137,13925,0,1724973137,13025.92209421,56.564262990003044,53471.86119 2024-08-29,23:12:19.000,242,10978079,14085,0,1724973138,13025.96251207,56.5713121200024,53471.92407408001 2024-08-29,23:12:20.000,242,10978080,14045,0,1724973139,13025.94230314,56.514919080000254,53471.91708696 2024-08-29,23:12:21.000,242,10978077,14045,0,1724973140,13025.95577575999,56.53606646999833,53471.90311272001 2024-08-29,23:12:22.000,242,10978074,14245,0,1724973141,13025.982721,56.5713121200024,53471.98695816 2024-08-29,23:12:23.000,242,10978094,13885,0,1724973142,13025.989457309995,56.59950863999984,53471.98695816 2024-08-29,23:12:24.000,242,10978104,13885,0,1724973143,13026.00292993,56.557213860003685,53472.01490664 2024-08-29,23:12:25.000,242,10978094,14165,0,1724973144,13026.029875169996,56.57836125000176,53472.000932400006 2024-08-29,23:12:26.000,242,10978148,14165,0,1724973145,13026.070293029996,56.5713121200024,53472.00791952 2024-08-29,23:12:27.000,242,10978087,13885,0,1724973146,13026.04334779,56.564262990003044,53471.97298392001 2024-08-29,23:12:28.000,242,10978136,13885,0,1724973147,13026.097238269991,56.564262990003044,53472.00791952 2024-08-29,23:12:29.000,242,10978085,14045,0,1724973148,13026.117447199991,56.57836125000176,53471.979971040004 2024-08-29,23:12:30.000,242,10978115,13885,0,1724973149,13026.151128749996,56.564262990003044,53471.98695816 2024-08-29,23:12:31.000,242,10978090,13805,0,1724973150,13026.151128749996,56.57836125000176,53471.931061200004 2024-08-29,23:12:32.000,242,10978076,13765,0,1724973151,13026.184810300001,56.564262990003044,53471.90311272001 2024-08-29,23:12:33.000,242,10978074,14085,0,1724973152,13026.231964469996,56.54311559999769,53471.98695816 2024-08-29,23:12:34.000,242,10978080,13645,0,1724973153,13026.306063880002,56.557213860003685,53472.00791952 2024-08-29,23:12:35.000,242,10978138,14045,0,1724973154,13026.339745429992,56.59245951000048,53471.98695816 2024-08-29,23:12:36.000,242,10978099,13925,0,1724973155,13026.400372219992,56.564262990003044,53472.02888088 2024-08-29,23:12:37.000,242,10978096,13925,0,1724973156,13026.420581149992,56.57836125000176,53471.99394528001 2024-08-29,23:12:38.000,242,10978103,13965,0,1724973157,13026.440790079992,56.53606646999833,53472.04285512001 2024-08-29,23:12:39.000,242,10978059,14165,0,1724973158,13026.487944250002,56.5713121200024,53472.02189376001 2024-08-29,23:12:40.000,242,10978103,14125,0,1724973159,13026.487944250002,56.564262990003044,53472.035868 2024-08-29,23:12:41.000,242,10978060,13885,0,1724973160,13026.514889489998,56.58541038000112,53472.08477784 2024-08-29,23:12:42.000,242,10978066,14045,0,1724973161,13026.555307349998,56.59950863999984,53472.16163616001 2024-08-29,23:12:43.000,242,10978124,14085,0,1724973162,13026.609197829988,56.5713121200024,53472.18259752 2024-08-29,23:12:44.000,242,10978104,14245,0,1724973163,13026.723715099994,56.52196820999961,53472.21054600001 2024-08-29,23:12:45.000,242,10978099,13925,0,1724973164,13026.784341889994,56.52196820999961,53472.18259752 2024-08-29,23:12:46.000,242,10978088,13925,0,1724973165,13026.818023439999,56.507869950000895,53472.1756104 2024-08-29,23:12:47.000,242,10978126,14085,0,1724973166,13026.85170498999,56.53606646999833,53472.22452024 2024-08-29,23:12:48.000,242,10978125,13925,0,1724973167,13026.89885916,56.53606646999833,53472.25945584001 2024-08-29,23:12:49.000,242,10978089,13925,0,1724973168,13026.95274963999,56.53606646999833,53472.2454816 2024-08-29,23:12:50.000,242,10978085,13885,0,1724973169,13026.966222259995,56.500820820001536,53472.266442960004 2024-08-29,23:12:51.000,242,10978131,13925,0,1724973170,13026.91233177999,56.54311559999769,53472.266442960004 2024-08-29,23:12:52.000,242,10978124,13645,0,1724973171,13026.93254070999,56.53606646999833,53472.39919824 2024-08-29,23:12:53.000,242,10978086,13725,0,1724973172,13026.93927702,56.550164730004326,53472.39221112 2024-08-29,23:12:54.000,242,10978118,13765,0,1724973173,13026.99316749999,56.550164730004326,53472.39919824 2024-08-29,23:12:55.000,242,10978141,13765,0,1724973174,13026.966222259995,56.557213860003685,53472.385224000005 2024-08-29,23:12:56.000,242,10978121,13885,0,1724973175,13027.04032167,56.54311559999769,53472.40618536001 2024-08-29,23:12:57.000,242,10978091,13885,0,1724973176,13027.04032167,56.47967343000346,53472.385224000005 2024-08-29,23:12:58.000,242,10978107,13685,0,1724973177,13027.047057979995,56.48672256000282,53472.42714672001 2024-08-29,23:12:59.000,242,10978081,13965,0,1724973178,13027.13463000999,56.52196820999961,53472.42714672001 2024-08-29,23:13:00.000,242,10978073,13925,0,1724973179,13027.127893699995,56.52196820999961,53472.37823688001 2024-08-29,23:13:01.000,242,10978070,13925,0,1724973180,13027.127893699995,56.514919080000254,53472.42714672001 2024-08-29,23:13:02.000,242,10978116,13885,0,1724973181,13027.127893699995,56.52901733999897,53472.4201596 2024-08-29,23:13:03.000,242,10978084,14045,0,1724973182,13027.19525679999,56.4726243000041,53472.46906944 2024-08-29,23:13:04.000,242,10978141,14325,0,1724973183,13027.188520489995,56.451476909998746,53472.483043680004 2024-08-29,23:13:05.000,242,10978122,13805,0,1724973184,13027.22220204,56.451476909998746,53472.46208232 2024-08-29,23:13:06.000,242,10978126,14565,0,1724973185,13027.249147279996,56.40213300000323,53472.504005040006 2024-08-29,23:13:07.000,242,10978095,14045,0,1724973186,13027.30303776,56.42328039000131,53472.559902 2024-08-29,23:13:08.000,242,10978072,14325,0,1724973187,13027.34345562,56.39508387000387,53472.56688912 2024-08-29,23:13:09.000,242,10978100,14365,0,1724973188,13027.417555029991,56.40213300000323,53472.54592776001 2024-08-29,23:13:10.000,242,10978119,13965,0,1724973189,13027.431027649996,56.39508387000387,53472.552914880005 2024-08-29,23:13:11.000,242,10978083,14165,0,1724973190,13027.464709200001,56.36688734999916,53472.54592776001 2024-08-29,23:13:12.000,242,10978092,14005,0,1724973191,13027.444500270001,56.38098560999788,53472.59483760001 2024-08-29,23:13:13.000,242,10978089,14085,0,1724973192,13027.491654439997,56.43737865000003,53472.622786080006 2024-08-29,23:13:14.000,242,10978093,14165,0,1724973193,13027.525335990002,56.38098560999788,53472.671695920006 2024-08-29,23:13:15.000,242,10978087,13925,0,1724973194,13027.538808609992,56.388034740004514,53472.68567016 2024-08-29,23:13:16.000,242,10978078,14045,0,1724973195,13027.565753850002,56.388034740004514,53472.68567016 2024-08-29,23:13:17.000,242,10978166,14085,0,1724973196,13027.565753850002,56.388034740004514,53472.6996444 2024-08-29,23:13:18.000,242,10978090,13885,0,1724973197,13027.599435399992,56.34573996000108,53472.671695920006 2024-08-29,23:13:19.000,242,10978093,13725,0,1724973198,13027.592699089997,56.3598382199998,53472.68567016 2024-08-29,23:13:20.000,242,10978096,14005,0,1724973199,13027.592699089997,56.34573996000108,53472.73458 2024-08-29,23:13:21.000,242,10978057,14045,0,1724973200,13027.612908019997,56.338690830001724,53472.70663152 2024-08-29,23:13:22.000,242,10978096,14045,0,1724973201,13027.606171710002,56.31754344000365,53472.78348984001 2024-08-29,23:13:23.000,242,10978120,13805,0,1724973202,13027.646589570002,56.3598382199998,53472.839386800006 2024-08-29,23:13:24.000,242,10978106,13885,0,1724973203,13027.612908019997,56.324592570003006,53472.81143832001 2024-08-29,23:13:25.000,242,10978110,13965,0,1724973204,13027.673534809997,56.30344517999765,53472.84637392 2024-08-29,23:13:26.000,242,10978104,14085,0,1724973205,13027.633116949997,56.324592570003006,53472.8743224 2024-08-29,23:13:27.000,242,10978151,13925,0,1724973206,13027.693743739997,56.282297789999575,53472.92323224 2024-08-29,23:13:28.000,242,10978144,14045,0,1724973207,13027.666798500002,56.29639604999829,53472.937206480005 2024-08-29,23:13:29.000,242,10978114,14085,0,1724973208,13027.693743739997,56.30344517999765,53472.97214208 2024-08-29,23:13:30.000,242,10978054,13885,0,1724973209,13027.693743739997,56.289346919998934,53472.92323224 2024-08-29,23:13:31.000,242,10978100,14085,0,1724973210,13027.707216360002,56.26819953000086,53472.99310344 2024-08-29,23:13:32.000,242,10978147,13925,0,1724973211,13027.700480049993,56.25410127000214,53472.986116320004 2024-08-29,23:13:33.000,242,10978106,14045,0,1724973212,13027.673534809997,56.23295388000406,53473.00009056001 2024-08-29,23:13:34.000,242,10978095,14045,0,1724973213,13027.707216360002,56.24705214000278,53473.0140648 2024-08-29,23:13:35.000,242,10978112,14085,0,1724973214,13027.693743739997,56.25410127000214,53473.06297464 2024-08-29,23:13:36.000,242,10978119,13885,0,1724973215,13027.693743739997,56.19770822999999,53473.02803904001 2024-08-29,23:13:37.000,242,10978117,14245,0,1724973216,13027.693743739997,56.25410127000214,53473.06297464 2024-08-29,23:13:38.000,242,10978105,13925,0,1724973217,13027.700480049993,56.20475735999935,53473.02105192 2024-08-29,23:13:39.000,242,10978084,14005,0,1724973218,13027.707216360002,56.18360997000127,53473.13284584 2024-08-29,23:13:40.000,242,10978086,14085,0,1724973219,13027.734161599998,56.16951171000255,53473.083936 2024-08-29,23:13:41.000,242,10978084,13805,0,1724973220,13027.747634220003,56.148364320004475,53473.11887160001 2024-08-29,23:13:42.000,242,10978109,14165,0,1724973221,13027.788052079988,56.16951171000255,53473.13983296 2024-08-29,23:13:43.000,242,10978076,13925,0,1724973222,13027.808261009988,56.162462580003194,53473.16079432 2024-08-29,23:13:44.000,242,10978075,13765,0,1724973223,13027.801524699993,56.148364320004475,53473.153807200004 2024-08-29,23:13:45.000,242,10978084,14205,0,1724973224,13027.821733629993,56.12016779999976,53473.11188448 2024-08-29,23:13:46.000,242,10978096,13765,0,1724973225,13027.814997319998,56.106069540001045,53473.104897360005 2024-08-29,23:13:47.000,242,10978129,13965,0,1724973226,13027.841942559993,56.14131518999784,53473.104897360005 2024-08-29,23:13:48.000,242,10978073,14325,0,1724973227,13027.841942559993,56.12721692999912,53473.12585872001 2024-08-29,23:13:49.000,242,10978125,13885,0,1724973228,13027.855415179998,56.148364320004475,53473.09791024001 2024-08-29,23:13:50.000,242,10978119,13925,0,1724973229,13027.848678869988,56.12721692999912,53473.16778144001 2024-08-29,23:13:51.000,242,10978080,13925,0,1724973230,13027.882360419993,56.13426605999848,53473.16778144001 2024-08-29,23:13:52.000,242,10978130,14005,0,1724973231,13027.841942559993,56.18360997000127,53473.18175568 2024-08-29,23:13:53.000,242,10978054,13725,0,1724973232,13027.862151489993,56.19770822999999,53473.16079432 2024-08-29,23:13:54.000,242,10978085,13565,0,1724973233,13027.902569349993,56.19770822999999,53473.24463976001 2024-08-29,23:13:55.000,242,10978146,13845,0,1724973234,13027.889096729989,56.23295388000406,53473.30752384 2024-08-29,23:13:56.000,242,10978110,14005,0,1724973235,13027.929514589989,56.21180648999871,53473.3284852 2024-08-29,23:13:57.000,242,10978117,13965,0,1724973236,13027.969932449989,56.18360997000127,53473.30752384 2024-08-29,23:13:58.000,242,10978112,14085,0,1724973237,13027.990141379989,56.18360997000127,53473.33547232001 2024-08-29,23:13:59.000,242,10978111,13725,0,1724973238,13027.996877689999,56.21180648999871,53473.33547232001 2024-08-29,23:14:00.000,242,10978077,13805,0,1724973239,13028.010350309989,56.25410127000214,53473.30752384 2024-08-29,23:14:01.000,242,10978068,14005,0,1724973240,13028.05076816999,56.2611504000015,53473.31451096001 2024-08-29,23:14:02.000,242,10978121,13765,0,1724973241,13028.037295549999,56.21180648999871,53473.33547232001 2024-08-29,23:14:03.000,242,10978100,13885,0,1724973242,13028.104658649994,56.21180648999871,53473.31451096001 2024-08-29,23:14:04.000,242,10978137,13925,0,1724973243,13028.11139495999,56.21180648999871,53473.34944656 2024-08-29,23:14:05.000,242,10978100,13925,0,1724973244,13028.13160388999,56.19770822999999,53473.36342080001 2024-08-29,23:14:06.000,242,10978107,13925,0,1724973245,13028.104658649994,56.19770822999999,53473.35643368 2024-08-29,23:14:07.000,242,10978125,14085,0,1724973246,13028.11139495999,56.162462580003194,53473.35643368 2024-08-29,23:14:08.000,242,10978120,14085,0,1724973247,13028.13160388999,56.21885561999807,53473.38438216001 2024-08-29,23:14:09.000,242,10978089,13925,0,1724973248,13028.15854913,56.275248660000216,53473.43329200001 2024-08-29,23:14:10.000,242,10978070,14165,0,1724973249,13028.185494369995,56.24000301000342,53473.391369280005 2024-08-29,23:14:11.000,242,10978089,14285,0,1724973250,13028.21917592,56.19770822999999,53473.36342080001 2024-08-29,23:14:12.000,242,10978091,14365,0,1724973251,13028.25285746999,56.19770822999999,53473.36342080001 2024-08-29,23:14:13.000,242,10978148,13885,0,1724973252,13028.27306639999,56.18360997000127,53473.43329200001 2024-08-29,23:14:14.000,242,10978071,13965,0,1724973253,13028.286539019995,56.17656084000191,53473.38438216001 2024-08-29,23:14:15.000,242,10978090,14085,0,1724973254,13028.38084736,56.20475735999935,53473.41233064001 2024-08-29,23:14:16.000,242,10978095,14165,0,1724973255,13028.39431997999,56.17656084000191,53473.37040792 2024-08-29,23:14:17.000,242,10978114,14005,0,1724973256,13028.468419389996,56.148364320004475,53473.45425336001 2024-08-29,23:14:18.000,242,10978095,14045,0,1724973257,13028.48189201,56.148364320004475,53473.4682276 2024-08-29,23:14:19.000,242,10978083,14365,0,1724973258,13028.529046179996,56.16951171000255,53473.51713744 2024-08-29,23:14:20.000,242,10978108,13965,0,1724973259,13028.576200349991,56.14131518999784,53473.4682276 2024-08-29,23:14:21.000,242,10978075,14245,0,1724973260,13028.623354520001,56.14131518999784,53473.53111168001 2024-08-29,23:14:22.000,242,10978145,14085,0,1724973261,13028.683981310001,56.16951171000255,53473.50316320001 2024-08-29,23:14:23.000,242,10978141,13885,0,1724973262,13028.751344409997,56.113118670000404,53473.48220184001 2024-08-29,23:14:24.000,242,10978111,14165,0,1724973263,13028.798498579992,56.099020410001685,53473.47521472 2024-08-29,23:14:25.000,242,10978066,13925,0,1724973264,13028.818707509992,56.12721692999912,53473.440279120005 2024-08-29,23:14:26.000,242,10978091,13805,0,1724973265,13028.852389059997,56.099020410001685,53473.50316320001 2024-08-29,23:14:27.000,242,10978127,13965,0,1724973266,13028.852389059997,56.12016779999976,53473.52412456 2024-08-29,23:14:28.000,242,10978123,14045,0,1724973267,13028.879334299992,56.13426605999848,53473.510150320006 2024-08-29,23:14:29.000,242,10978117,13925,0,1724973268,13028.939961089993,56.106069540001045,53473.55207304001 2024-08-29,23:14:30.000,242,10978104,14325,0,1724973269,13028.953433709998,56.13426605999848,53473.60098288001 2024-08-29,23:14:31.000,242,10978135,14045,0,1724973270,13028.987115260003,56.17656084000191,53473.56604728 2024-08-29,23:14:32.000,242,10978163,14285,0,1724973271,13029.034269429998,56.18360997000127,53473.607970000005 2024-08-29,23:14:33.000,242,10978063,13885,0,1724973272,13029.041005739993,56.148364320004475,53473.59399576 2024-08-29,23:14:34.000,242,10978139,13885,0,1724973273,13029.020796809993,56.148364320004475,53473.61495712 2024-08-29,23:14:35.000,242,10978127,14205,0,1724973274,13029.054478359998,56.155413450003834,53473.58002152001 2024-08-29,23:14:36.000,242,10978079,14325,0,1724973275,13029.108368839989,56.19770822999999,53473.63591848 2024-08-29,23:14:37.000,242,10978097,13965,0,1724973276,13029.081423599993,56.19770822999999,53473.60098288001 2024-08-29,23:14:38.000,242,10978128,14125,0,1724973277,13029.115105149998,56.17656084000191,53473.62893136001 2024-08-29,23:14:39.000,242,10978099,13965,0,1724973278,13029.115105149998,56.17656084000191,53473.55207304001 2024-08-29,23:14:40.000,242,10978085,13965,0,1724973279,13029.108368839989,56.162462580003194,53473.54508592 2024-08-29,23:14:41.000,242,10978082,13885,0,1724973280,13029.121841459993,56.16951171000255,53473.5380988 2024-08-29,23:14:42.000,242,10978121,13925,0,1724973281,13029.162259319994,56.19065910000063,53473.58002152001 2024-08-29,23:14:43.000,242,10978116,13885,0,1724973282,13029.162259319994,56.17656084000191,53473.58002152001 2024-08-29,23:14:44.000,242,10978109,14125,0,1724973283,13029.195940869999,56.20475735999935,53473.62893136001 2024-08-29,23:14:45.000,242,10978084,13805,0,1724973284,13029.195940869999,56.19770822999999,53473.58700864 2024-08-29,23:14:46.000,242,10978042,14285,0,1724973285,13029.142050389994,56.162462580003194,53473.61495712 2024-08-29,23:14:47.000,242,10978089,14125,0,1724973286,13029.182468249994,56.12016779999976,53473.5730344 2024-08-29,23:14:48.000,242,10978092,13845,0,1724973287,13029.195940869999,56.19065910000063,53473.59399576 2024-08-29,23:14:49.000,242,10978138,14005,0,1724973288,13029.189204559989,56.155413450003834,53473.58700864 2024-08-29,23:14:50.000,242,10978066,13805,0,1724973289,13029.222886109994,56.16951171000255,53473.62893136001 2024-08-29,23:14:51.000,242,10978105,14165,0,1724973290,13029.195940869999,56.2259047500047,53473.61495712 2024-08-29,23:14:52.000,242,10978076,14005,0,1724973291,13029.202677179994,56.19770822999999,53473.656879840004 2024-08-29,23:14:53.000,242,10978118,14085,0,1724973292,13029.168995629989,56.25410127000214,53473.61495712 2024-08-29,23:14:54.000,242,10978100,13885,0,1724973293,13029.236358729999,56.26819953000086,53473.61495712 2024-08-29,23:14:55.000,242,10978100,13925,0,1724973294,13029.236358729999,56.24000301000342,53473.61495712 2024-08-29,23:14:56.000,242,10978163,13885,0,1724973295,13029.168995629989,56.23295388000406,53473.58700864 2024-08-29,23:14:57.000,242,10978100,14045,0,1724973296,13029.189204559989,56.24000301000342,53473.62194424001 2024-08-29,23:14:58.000,242,10978108,13845,0,1724973297,13029.189204559989,56.25410127000214,53473.58002152001 2024-08-29,23:14:59.000,242,10978090,14205,0,1724973298,13029.195940869999,56.20475735999935,53473.60098288001 2024-08-29,23:15:00.000,242,10978090,14085,0,1724973299,13029.155523009998,56.23295388000406,53473.64989272001 2024-08-29,23:15:01.000,242,10978080,14245,0,1724973300,13029.182468249994,56.2611504000015,53473.62194424001 2024-08-29,23:15:02.000,242,10978097,13725,0,1724973301,13029.168995629989,56.19065910000063,53473.61495712 2024-08-29,23:15:03.000,242,10978109,13965,0,1724973302,13029.216149799999,56.21180648999871,53473.69181544 2024-08-29,23:15:04.000,242,10978095,14045,0,1724973303,13029.189204559989,56.25410127000214,53473.63591848 2024-08-29,23:15:05.000,242,10978103,14245,0,1724973304,13029.222886109994,56.19065910000063,53473.63591848 2024-08-29,23:15:06.000,242,10978091,13965,0,1724973305,13029.189204559989,56.19770822999999,53473.66386696 2024-08-29,23:15:07.000,242,10978141,14005,0,1724973306,13029.229622419989,56.18360997000127,53473.656879840004 2024-08-29,23:15:08.000,242,10978103,13885,0,1724973307,13029.243095039994,56.14131518999784,53473.68482832 2024-08-29,23:15:09.000,242,10978117,14245,0,1724973308,13029.202677179994,56.17656084000191,53473.69181544 2024-08-29,23:15:10.000,242,10978101,13805,0,1724973309,13029.195940869999,56.18360997000127,53473.62893136001 2024-08-29,23:15:11.000,242,10978118,13845,0,1724973310,13029.182468249994,56.14131518999784,53473.64989272001 2024-08-29,23:15:12.000,242,10978130,14245,0,1724973311,13029.216149799999,56.14131518999784,53473.68482832 2024-08-29,23:15:13.000,242,10978114,13845,0,1724973312,13029.222886109994,56.155413450003834,53473.677841200006 2024-08-29,23:15:14.000,242,10978118,13845,0,1724973313,13029.209413489989,56.13426605999848,53473.677841200006 2024-08-29,23:15:15.000,242,10978135,13805,0,1724973314,13029.195940869999,56.099020410001685,53473.62194424001 2024-08-29,23:15:16.000,242,10978080,14045,0,1724973315,13029.142050389994,56.099020410001685,53473.62893136001 2024-08-29,23:15:17.000,242,10978150,14005,0,1724973316,13029.128577769989,56.12016779999976,53473.68482832 2024-08-29,23:15:18.000,242,10978085,13965,0,1724973317,13029.101632529993,56.148364320004475,53473.7127768 2024-08-29,23:15:19.000,242,10978110,13885,0,1724973318,13029.061214669993,56.106069540001045,53473.69181544 2024-08-29,23:15:20.000,242,10978114,13725,0,1724973319,13028.993851569998,56.155413450003834,53473.68482832 2024-08-29,23:15:21.000,242,10978049,14205,0,1724973320,13029.027533119988,56.12016779999976,53473.64989272001 2024-08-29,23:15:22.000,242,10978125,14085,0,1724973321,13029.014060499998,56.106069540001045,53473.69181544 2024-08-29,23:15:23.000,242,10978091,14365,0,1724973322,13029.088159909988,56.113118670000404,53473.69181544 2024-08-29,23:15:24.000,242,10978102,14125,0,1724973323,13029.209413489989,56.07787302000361,53473.73373816 2024-08-29,23:15:25.000,242,10978099,14325,0,1724973324,13029.202677179994,56.06377476000489,53473.67085408001 2024-08-29,23:15:26.000,242,10978084,13885,0,1724973325,13029.229622419989,56.106069540001045,53473.7127768 2024-08-29,23:15:27.000,242,10978105,14005,0,1724973326,13029.24983134999,56.06377476000489,53473.726751040005 2024-08-29,23:15:28.000,242,10978089,13725,0,1724973327,13029.24983134999,56.049676499998895,53473.73373816 2024-08-29,23:15:29.000,242,10978102,13965,0,1724973328,13029.27004027999,56.148364320004475,53473.71976392001 2024-08-29,23:15:30.000,242,10978094,13925,0,1724973329,13029.202677179994,56.12721692999912,53473.78963512001 2024-08-29,23:15:31.000,242,10978102,14005,0,1724973330,13029.216149799999,56.113118670000404,53473.81059648 2024-08-29,23:15:32.000,242,10978066,13925,0,1724973331,13029.229622419989,56.091971280002326,53473.782648 2024-08-29,23:15:33.000,242,10978136,14085,0,1724973332,13029.222886109994,56.106069540001045,53473.726751040005 2024-08-29,23:15:34.000,242,10978120,14245,0,1724973333,13029.263303969994,56.091971280002326,53473.71976392001 2024-08-29,23:15:35.000,242,10978116,14045,0,1724973334,13029.263303969994,56.056725629998255,53473.75469952 2024-08-29,23:15:36.000,242,10978118,14005,0,1724973335,13029.24983134999,56.07787302000361,53473.775660880005 2024-08-29,23:15:37.000,242,10978060,14045,0,1724973336,13029.263303969994,56.091971280002326,53473.74771240001 2024-08-29,23:15:38.000,242,10978088,14125,0,1724973337,13029.229622419989,56.12016779999976,53473.79662224001 2024-08-29,23:15:39.000,242,10978098,14165,0,1724973338,13029.283512899994,56.06377476000489,53473.74771240001 2024-08-29,23:15:40.000,242,10978060,13965,0,1724973339,13029.283512899994,56.07082389000425,53473.73373816 2024-08-29,23:15:41.000,242,10978054,14285,0,1724973340,13029.303721829994,56.056725629998255,53473.74771240001 2024-08-29,23:15:42.000,242,10978177,14085,0,1724973341,13029.303721829994,56.06377476000489,53473.76867376001 2024-08-29,23:15:43.000,242,10978088,13925,0,1724973342,13029.276776589999,56.07082389000425,53473.845532080006 2024-08-29,23:15:44.000,242,10978058,13845,0,1724973343,13029.27004027999,56.07082389000425,53473.76168664 2024-08-29,23:15:45.000,242,10978087,13885,0,1724973344,13029.276776589999,56.056725629998255,53473.782648 2024-08-29,23:15:46.000,242,10978145,14165,0,1724973345,13029.27004027999,56.106069540001045,53473.81059648 2024-08-29,23:15:47.000,242,10978133,13885,0,1724973346,13029.263303969994,56.07787302000361,53473.79662224001 2024-08-29,23:15:48.000,242,10978100,13885,0,1724973347,13029.229622419989,56.091971280002326,53473.78963512001 2024-08-29,23:15:49.000,242,10978067,13965,0,1724973348,13029.222886109994,56.12721692999912,53473.79662224001 2024-08-29,23:15:50.000,242,10978059,14085,0,1724973349,13029.209413489989,56.155413450003834,53473.76168664 2024-08-29,23:15:51.000,242,10978094,14085,0,1724973350,13029.182468249994,56.18360997000127,53473.83854496001 2024-08-29,23:15:52.000,242,10978095,13805,0,1724973351,13029.168995629989,56.148364320004475,53473.85950632 2024-08-29,23:15:53.000,242,10978044,13725,0,1724973352,13029.162259319994,56.17656084000191,53473.824570720004 2024-08-29,23:15:54.000,242,10978087,13885,0,1724973353,13029.148786699989,56.16951171000255,53473.76867376001 2024-08-29,23:15:55.000,242,10978097,13965,0,1724973354,13029.175731939999,56.14131518999784,53473.78963512001 2024-08-29,23:15:56.000,242,10978063,14005,0,1724973355,13029.216149799999,56.17656084000191,53473.782648 2024-08-29,23:15:57.000,242,10978089,13845,0,1724973356,13029.195940869999,56.162462580003194,53473.81758360001 2024-08-29,23:15:58.000,242,10978065,13845,0,1724973357,13029.142050389994,56.20475735999935,53473.83155784 2024-08-29,23:15:59.000,242,10978078,13925,0,1724973358,13029.142050389994,56.18360997000127,53473.85950632 2024-08-29,23:16:00.000,242,10978094,14205,0,1724973359,13029.115105149998,56.23295388000406,53473.83155784 2024-08-29,23:16:01.000,242,10978079,13845,0,1724973360,13029.121841459993,56.23295388000406,53473.91540328001 2024-08-29,23:16:02.000,242,10978145,14405,0,1724973361,13029.067950979988,56.21180648999871,53473.95732600001 2024-08-29,23:16:03.000,242,10978076,13845,0,1724973362,13029.034269429998,56.23295388000406,53473.90841616 2024-08-29,23:16:04.000,242,10978044,13965,0,1724973363,13029.020796809993,56.282297789999575,53473.88745480001 2024-08-29,23:16:05.000,242,10978082,13885,0,1724973364,13028.973642639998,56.21180648999871,53473.87348056 2024-08-29,23:16:06.000,242,10978076,14085,0,1724973365,13028.960170019993,56.23295388000406,53473.85950632 2024-08-29,23:16:07.000,242,10978114,13805,0,1724973366,13028.919752159993,56.25410127000214,53473.87348056 2024-08-29,23:16:08.000,242,10978079,14085,0,1724973367,13028.879334299992,56.24000301000342,53473.90142904 2024-08-29,23:16:09.000,242,10978102,14205,0,1724973368,13028.913015849997,56.23295388000406,53473.894441920005 2024-08-29,23:16:10.000,242,10978075,14045,0,1724973369,13028.892806919997,56.21180648999871,53473.87348056 2024-08-29,23:16:11.000,242,10978114,14005,0,1724973370,13028.906279540002,56.23295388000406,53473.88046768 2024-08-29,23:16:12.000,242,10978145,14445,0,1724973371,13028.852389059997,56.2611504000015,53473.775660880005 2024-08-29,23:16:13.000,242,10978105,13965,0,1724973372,13028.838916439992,56.2259047500047,53473.83155784 2024-08-29,23:16:14.000,242,10978045,14045,0,1724973373,13028.825443820002,56.24705214000278,53473.81758360001 2024-08-29,23:16:15.000,242,10978080,13885,0,1724973374,13028.825443820002,56.24000301000342,53473.75469952 2024-08-29,23:16:16.000,242,10978100,13925,0,1724973375,13028.791762269997,56.23295388000406,53473.74771240001 2024-08-29,23:16:17.000,242,10978114,13765,0,1724973376,13028.791762269997,56.23295388000406,53473.76867376001 2024-08-29,23:16:18.000,242,10978076,13885,0,1724973377,13028.771553339997,56.24705214000278,53473.76867376001 2024-08-29,23:16:19.000,242,10978069,14085,0,1724973378,13028.778289649992,56.26819953000086,53473.775660880005 2024-08-29,23:16:20.000,242,10978020,13805,0,1724973379,13028.764817030002,56.289346919998934,53473.76168664 2024-08-29,23:16:21.000,242,10978093,13805,0,1724973380,13028.758080719992,56.282297789999575,53473.73373816 2024-08-29,23:16:22.000,242,10978139,13885,0,1724973381,13028.758080719992,56.275248660000216,53473.69181544 2024-08-29,23:16:23.000,242,10978101,13805,0,1724973382,13028.771553339997,56.25410127000214,53473.66386696 2024-08-29,23:16:24.000,242,10978067,13925,0,1724973383,13028.771553339997,56.275248660000216,53473.71976392001 2024-08-29,23:16:25.000,242,10978127,13885,0,1724973384,13028.737871789992,56.289346919998934,53473.7127768 2024-08-29,23:16:26.000,242,10978145,13765,0,1724973385,13028.751344409997,56.282297789999575,53473.75469952 2024-08-29,23:16:27.000,242,10978147,13965,0,1724973386,13028.798498579992,56.275248660000216,53473.71976392001 2024-08-29,23:16:28.000,242,10978065,13685,0,1724973387,13028.724399170002,56.30344517999765,53473.69880256001 2024-08-29,23:16:29.000,242,10978119,13845,0,1724973388,13028.744608100002,56.282297789999575,53473.7127768 2024-08-29,23:16:30.000,242,10978055,14245,0,1724973389,13028.764817030002,56.26819953000086,53473.7127768 2024-08-29,23:16:31.000,242,10978037,14165,0,1724973390,13028.704190240001,56.30344517999765,53473.63591848 2024-08-29,23:16:32.000,242,10978164,14045,0,1724973391,13028.737871789992,56.26819953000086,53473.68482832 2024-08-29,23:16:33.000,242,10978079,13965,0,1724973392,13028.717662859992,56.275248660000216,53473.726751040005 2024-08-29,23:16:34.000,242,10978057,14005,0,1724973393,13028.710926549997,56.25410127000214,53473.64989272001 2024-08-29,23:16:35.000,242,10978095,14205,0,1724973394,13028.724399170002,56.30344517999765,53473.64989272001 2024-08-29,23:16:36.000,242,10978069,13925,0,1724973395,13028.704190240001,56.31754344000365,53473.68482832 2024-08-29,23:16:37.000,242,10978096,13765,0,1724973396,13028.744608100002,56.324592570003006,53473.68482832 2024-08-29,23:16:38.000,242,10978127,14045,0,1724973397,13028.710926549997,56.31754344000365,53473.67085408001 2024-08-29,23:16:39.000,242,10978158,13805,0,1724973398,13028.710926549997,56.31049431000429,53473.677841200006 2024-08-29,23:16:40.000,242,10978111,13965,0,1724973399,13028.737871789992,56.31754344000365,53473.69181544 2024-08-29,23:16:41.000,242,10978072,13965,0,1724973400,13028.771553339997,56.30344517999765,53473.677841200006 2024-08-29,23:16:42.000,242,10978147,13885,0,1724973401,13028.771553339997,56.331641700002365,53473.63591848 2024-08-29,23:16:43.000,242,10978048,13925,0,1724973402,13028.845652750002,56.31049431000429,53473.68482832 2024-08-29,23:16:44.000,242,10978076,13845,0,1724973403,13028.859125369992,56.324592570003006,53473.67085408001 2024-08-29,23:16:45.000,242,10978106,13965,0,1724973404,13028.865861680002,56.324592570003006,53473.677841200006 2024-08-29,23:16:46.000,242,10978146,14125,0,1724973405,13028.892806919997,56.30344517999765,53473.66386696 2024-08-29,23:16:47.000,242,10978078,14085,0,1724973406,13028.939961089993,56.35278909000044,53473.67085408001 2024-08-29,23:16:48.000,242,10978112,13965,0,1724973407,13028.960170019993,56.35278909000044,53473.61495712 2024-08-29,23:16:49.000,242,10978145,14165,0,1724973408,13029.061214669993,56.37393647999852,53473.6429056 2024-08-29,23:16:50.000,242,10978099,14165,0,1724973409,13029.061214669993,56.38098560999788,53473.677841200006 2024-08-29,23:16:51.000,242,10978102,14245,0,1724973410,13029.047742049988,56.3598382199998,53473.69181544 2024-08-29,23:16:52.000,242,10978095,14165,0,1724973411,13029.081423599993,56.34573996000108,53473.67085408001 2024-08-29,23:16:53.000,242,10978085,14085,0,1724973412,13029.088159909988,56.3598382199998,53473.726751040005 2024-08-29,23:16:54.000,242,10978061,14125,0,1724973413,13029.101632529993,56.39508387000387,53473.66386696 2024-08-29,23:16:55.000,242,10978052,14205,0,1724973414,13029.142050389994,56.3598382199998,53473.677841200006 2024-08-29,23:16:56.000,242,10978084,14005,0,1724973415,13029.148786699989,56.35278909000044,53473.73373816 2024-08-29,23:16:57.000,242,10978062,13965,0,1724973416,13029.175731939999,56.36688734999916,53473.7127768 2024-08-29,23:16:58.000,242,10978100,13925,0,1724973417,13029.155523009998,56.37393647999852,53473.67085408001 2024-08-29,23:16:59.000,242,10978093,13925,0,1724973418,13029.155523009998,56.37393647999852,53473.74771240001 2024-08-29,23:17:00.000,242,10978078,13925,0,1724973419,13029.182468249994,56.36688734999916,53473.73373816 2024-08-29,23:17:01.000,242,10978078,14205,0,1724973420,13029.195940869999,56.3598382199998,53473.74771240001 2024-08-29,23:17:02.000,242,10978111,14245,0,1724973421,13029.209413489989,56.3598382199998,53473.726751040005 2024-08-29,23:17:03.000,242,10978115,14125,0,1724973422,13029.229622419989,56.324592570003006,53473.76867376001 2024-08-29,23:17:04.000,242,10978059,14205,0,1724973423,13029.202677179994,56.37393647999852,53473.76168664 2024-08-29,23:17:05.000,242,10978105,14205,0,1724973424,13029.229622419989,56.35278909000044,53473.76168664 2024-08-29,23:17:06.000,242,10978073,13965,0,1724973425,13029.229622419989,56.338690830001724,53473.73373816 2024-08-29,23:17:07.000,242,10978093,14125,0,1724973426,13029.24983134999,56.34573996000108,53473.74072528 2024-08-29,23:17:08.000,242,10978095,13885,0,1724973427,13029.27004027999,56.338690830001724,53473.74072528 2024-08-29,23:17:09.000,242,10978094,13885,0,1724973428,13029.296985519999,56.331641700002365,53473.78963512001 2024-08-29,23:17:10.000,242,10978171,13885,0,1724973429,13029.33740338,56.331641700002365,53473.80360936 2024-08-29,23:17:11.000,242,10978071,13965,0,1724973430,13029.364348619994,56.34573996000108,53473.76867376001 2024-08-29,23:17:12.000,242,10978106,13845,0,1724973431,13029.39803017,56.35278909000044,53473.74771240001 2024-08-29,23:17:13.000,242,10978117,14085,0,1724973432,13029.43844803,56.338690830001724,53473.775660880005 2024-08-29,23:17:14.000,242,10978096,14125,0,1724973433,13029.43171171999,56.324592570003006,53473.775660880005 2024-08-29,23:17:15.000,242,10978086,13805,0,1724973434,13029.465393269995,56.31049431000429,53473.78963512001 2024-08-29,23:17:16.000,242,10978152,14005,0,1724973435,13029.49907482,56.31049431000429,53473.824570720004 2024-08-29,23:17:17.000,242,10978080,13805,0,1724973436,13029.53949268,56.31049431000429,53473.81059648 2024-08-29,23:17:18.000,242,10978088,14125,0,1724973437,13029.546228989995,56.289346919998934,53473.81059648 2024-08-29,23:17:19.000,242,10978060,13885,0,1724973438,13029.60011947,56.29639604999829,53473.824570720004 2024-08-29,23:17:20.000,242,10978052,13925,0,1724973439,13029.6203284,56.29639604999829,53473.78963512001 2024-08-29,23:17:21.000,242,10978111,14205,0,1724973440,13029.65400994999,56.324592570003006,53473.845532080006 2024-08-29,23:17:22.000,242,10978143,13885,0,1724973441,13029.65400994999,56.324592570003006,53473.87348056 2024-08-29,23:17:23.000,242,10978108,13845,0,1724973442,13029.66074626,56.331641700002365,53473.845532080006 2024-08-29,23:17:24.000,242,10978076,14005,0,1724973443,13029.67421887999,56.30344517999765,53473.88046768 2024-08-29,23:17:25.000,242,10978091,14045,0,1724973444,13029.667482569996,56.324592570003006,53473.775660880005 2024-08-29,23:17:26.000,242,10978123,14045,0,1724973445,13029.66074626,56.31049431000429,53473.75469952 2024-08-29,23:17:27.000,242,10978126,13885,0,1724973446,13029.69442780999,56.31049431000429,53473.845532080006 2024-08-29,23:17:28.000,242,10978041,14085,0,1724973447,13029.687691499996,56.275248660000216,53473.845532080006 2024-08-29,23:17:29.000,242,10978127,13845,0,1724973448,13029.687691499996,56.324592570003006,53473.894441920005 2024-08-29,23:17:30.000,242,10978109,14085,0,1724973449,13029.734845669991,56.31049431000429,53473.87348056 2024-08-29,23:17:31.000,242,10978069,13965,0,1724973450,13029.728109359996,56.331641700002365,53473.894441920005 2024-08-29,23:17:32.000,242,10978110,13805,0,1724973451,13029.748318289996,56.30344517999765,53473.92937752 2024-08-29,23:17:33.000,242,10978093,14285,0,1724973452,13029.755054599991,56.338690830001724,53473.93636464001 2024-08-29,23:17:34.000,242,10978092,13925,0,1724973453,13029.734845669991,56.35278909000044,53473.88745480001 2024-08-29,23:17:35.000,242,10978028,13885,0,1724973454,13029.734845669991,56.338690830001724,53473.88046768 2024-08-29,23:17:36.000,242,10978106,13965,0,1724973455,13029.748318289996,56.36688734999916,53473.95033888 2024-08-29,23:17:37.000,242,10978060,13925,0,1724973456,13029.755054599991,56.36688734999916,53473.9223904 2024-08-29,23:17:38.000,242,10978142,13925,0,1724973457,13029.714636739991,56.34573996000108,53473.93636464001 2024-08-29,23:17:39.000,242,10978099,14085,0,1724973458,13029.74158198,56.38098560999788,53473.88745480001 2024-08-29,23:17:40.000,242,10978114,13725,0,1724973459,13029.728109359996,56.37393647999852,53473.87348056 2024-08-29,23:17:41.000,242,10978097,14125,0,1724973460,13029.748318289996,56.3598382199998,53473.86649344001 2024-08-29,23:17:42.000,242,10978121,13925,0,1724973461,13029.768527219996,56.35278909000044,53473.93636464001 2024-08-29,23:17:43.000,242,10978079,13885,0,1724973462,13029.795472459991,56.37393647999852,53473.90841616 2024-08-29,23:17:44.000,242,10978124,14285,0,1724973463,13029.768527219996,56.40213300000323,53473.92937752 2024-08-29,23:17:45.000,242,10978107,13925,0,1724973464,13029.788736149996,56.43032952000067,53473.99924872 2024-08-29,23:17:46.000,242,10978149,14165,0,1724973465,13029.76179091,56.43032952000067,53473.95732600001 2024-08-29,23:17:47.000,242,10978124,14005,0,1724973466,13029.748318289996,56.34573996000108,53473.98527448001 2024-08-29,23:17:48.000,242,10978109,14045,0,1724973467,13029.755054599991,56.40213300000323,53473.92937752 2024-08-29,23:17:49.000,242,10978158,13925,0,1724973468,13029.775263529991,56.36688734999916,53473.96431312001 2024-08-29,23:17:50.000,242,10978137,13885,0,1724973469,13029.734845669991,56.34573996000108,53473.95033888 2024-08-29,23:17:51.000,242,10978136,14325,0,1724973470,13029.755054599991,56.388034740004514,53473.97130024 2024-08-29,23:17:52.000,242,10978087,14205,0,1724973471,13029.76179091,56.331641700002365,53473.943351760005 2024-08-29,23:17:53.000,242,10978151,13685,0,1724973472,13029.755054599991,56.35278909000044,53473.97130024 2024-08-29,23:17:54.000,242,10978120,14085,0,1724973473,13029.755054599991,56.388034740004514,53473.96431312001 2024-08-29,23:17:55.000,242,10978114,14245,0,1724973474,13029.728109359996,56.338690830001724,53473.92937752 2024-08-29,23:17:56.000,242,10978139,13805,0,1724973475,13029.707900429996,56.324592570003006,53473.9223904 2024-08-29,23:17:57.000,242,10978099,14045,0,1724973476,13029.714636739991,56.36688734999916,53473.95033888 2024-08-29,23:17:58.000,242,10978055,14085,0,1724973477,13029.66074626,56.37393647999852,53473.97130024 2024-08-29,23:17:59.000,242,10978113,13885,0,1724973478,13029.687691499996,56.388034740004514,53473.9223904 2024-08-29,23:18:00.000,242,10978068,14125,0,1724973479,13029.687691499996,56.35278909000044,53473.894441920005 2024-08-29,23:18:01.000,242,10978095,14005,0,1724973480,13029.66074626,56.34573996000108,53473.90142904 2024-08-29,23:18:02.000,242,10978103,14045,0,1724973481,13029.69442780999,56.3598382199998,53473.93636464001 2024-08-29,23:18:03.000,242,10978122,13845,0,1724973482,13029.647273639996,56.35278909000044,53473.90142904 2024-08-29,23:18:04.000,242,10978044,13805,0,1724973483,13029.667482569996,56.37393647999852,53473.9223904 2024-08-29,23:18:05.000,242,10978100,14245,0,1724973484,13029.67421887999,56.36688734999916,53473.92937752 2024-08-29,23:18:06.000,242,10978112,13765,0,1724973485,13029.67421887999,56.35278909000044,53473.894441920005 2024-08-29,23:18:07.000,242,10978093,13565,0,1724973486,13029.69442780999,56.331641700002365,53473.87348056 2024-08-29,23:18:08.000,242,10978111,14085,0,1724973487,13029.707900429996,56.338690830001724,53473.88046768 2024-08-29,23:18:09.000,242,10978134,13885,0,1724973488,13029.69442780999,56.34573996000108,53473.87348056 2024-08-29,23:18:10.000,242,10978149,13965,0,1724973489,13029.66074626,56.31754344000365,53473.8525192 2024-08-29,23:18:11.000,242,10978113,14005,0,1724973490,13029.667482569996,56.289346919998934,53473.83854496001 2024-08-29,23:18:12.000,242,10978070,13845,0,1724973491,13029.70116412,56.324592570003006,53473.83854496001 2024-08-29,23:18:13.000,242,10978111,13965,0,1724973492,13029.707900429996,56.331641700002365,53473.845532080006 2024-08-29,23:18:14.000,242,10978095,13845,0,1724973493,13029.72137305,56.338690830001724,53473.90142904 2024-08-29,23:18:15.000,242,10978099,13845,0,1724973494,13029.734845669991,56.338690830001724,53473.86649344001 2024-08-29,23:18:16.000,242,10978113,13885,0,1724973495,13029.72137305,56.36688734999916,53473.845532080006 2024-08-29,23:18:17.000,242,10978117,13885,0,1724973496,13029.748318289996,56.35278909000044,53473.88745480001 2024-08-29,23:18:18.000,242,10978129,13965,0,1724973497,13029.76179091,56.3598382199998,53473.91540328001 2024-08-29,23:18:19.000,242,10978108,14005,0,1724973498,13029.76179091,56.324592570003006,53473.87348056 2024-08-29,23:18:20.000,242,10978095,14165,0,1724973499,13029.775263529991,56.324592570003006,53473.894441920005 2024-08-29,23:18:21.000,242,10978114,14245,0,1724973500,13029.802208770001,56.331641700002365,53473.894441920005 2024-08-29,23:18:22.000,242,10978081,14045,0,1724973501,13029.788736149996,56.31049431000429,53473.92937752 2024-08-29,23:18:23.000,242,10978106,13685,0,1724973502,13029.775263529991,56.338690830001724,53473.86649344001 2024-08-29,23:18:24.000,242,10978070,14045,0,1724973503,13029.781999840001,56.34573996000108,53473.83155784 2024-08-29,23:18:25.000,242,10978110,14085,0,1724973504,13029.755054599991,56.331641700002365,53473.83155784 2024-08-29,23:18:26.000,242,10978107,13965,0,1724973505,13029.714636739991,56.31754344000365,53473.88046768 2024-08-29,23:18:27.000,242,10978155,13925,0,1724973506,13029.734845669991,56.31754344000365,53473.85950632 2024-08-29,23:18:28.000,242,10978101,14165,0,1724973507,13029.748318289996,56.34573996000108,53473.86649344001 2024-08-29,23:18:29.000,242,10978114,14045,0,1724973508,13029.69442780999,56.37393647999852,53473.86649344001 2024-08-29,23:18:30.000,242,10978068,13925,0,1724973509,13029.74158198,56.31754344000365,53473.90841616 2024-08-29,23:18:31.000,242,10978084,14045,0,1724973510,13029.70116412,56.31049431000429,53473.86649344001 2024-08-29,23:18:32.000,242,10978077,14085,0,1724973511,13029.714636739991,56.30344517999765,53473.894441920005 2024-08-29,23:18:33.000,242,10978084,14205,0,1724973512,13029.728109359996,56.31049431000429,53473.86649344001 2024-08-29,23:18:34.000,242,10978100,14045,0,1724973513,13029.72137305,56.289346919998934,53473.86649344001 2024-08-29,23:18:35.000,242,10978100,13885,0,1724973514,13029.70116412,56.324592570003006,53473.80360936 2024-08-29,23:18:36.000,242,10978042,14005,0,1724973515,13029.65400994999,56.35278909000044,53473.81758360001 2024-08-29,23:18:37.000,242,10978072,14405,0,1724973516,13029.667482569996,56.36688734999916,53473.81059648 2024-08-29,23:18:38.000,242,10978054,13925,0,1724973517,13029.67421887999,56.31754344000365,53473.824570720004 2024-08-29,23:18:39.000,242,10978068,14005,0,1724973518,13029.687691499996,56.38098560999788,53473.81758360001 2024-08-29,23:18:40.000,242,10978077,14085,0,1724973519,13029.667482569996,56.35278909000044,53473.76867376001 2024-08-29,23:18:41.000,242,10978055,13845,0,1724973520,13029.64053733,56.39508387000387,53473.79662224001 2024-08-29,23:18:42.000,242,10978131,13885,0,1724973521,13029.64053733,56.3598382199998,53473.80360936 2024-08-29,23:18:43.000,242,10978074,13925,0,1724973522,13029.61359208999,56.38098560999788,53473.78963512001 2024-08-29,23:18:44.000,242,10978066,13925,0,1724973523,13029.59338315999,56.3598382199998,53473.79662224001 2024-08-29,23:18:45.000,242,10978074,14005,0,1724973524,13029.57991054,56.39508387000387,53473.726751040005 2024-08-29,23:18:46.000,242,10978095,14085,0,1724973525,13029.47886589,56.41623126000195,53473.69880256001 2024-08-29,23:18:47.000,242,10978122,13925,0,1724973526,13029.49907482,56.40918213000259,53473.69880256001 2024-08-29,23:18:48.000,242,10978091,14085,0,1724973527,13029.49233850999,56.44442777999939,53473.75469952 2024-08-29,23:18:49.000,242,10978068,14165,0,1724973528,13029.49233850999,56.43737865000003,53473.76168664 2024-08-29,23:18:50.000,242,10978036,13925,0,1724973529,13029.47886589,56.43032952000067,53473.76168664 2024-08-29,23:18:51.000,242,10978076,13925,0,1724973530,13029.47886589,56.388034740004514,53473.726751040005 2024-08-29,23:18:52.000,242,10978035,14085,0,1724973531,13029.445184339995,56.43032952000067,53473.6429056 2024-08-29,23:18:53.000,242,10978069,14045,0,1724973532,13029.424975409995,56.41623126000195,53473.68482832 2024-08-29,23:18:54.000,242,10978107,14085,0,1724973533,13029.445184339995,56.42328039000131,53473.69880256001 2024-08-29,23:18:55.000,242,10978133,14125,0,1724973534,13029.424975409995,56.42328039000131,53473.7127768 2024-08-29,23:18:56.000,242,10978068,14085,0,1724973535,13029.39803017,56.451476909998746,53473.726751040005 2024-08-29,23:18:57.000,242,10978064,14245,0,1724973536,13029.43844803,56.48672256000282,53473.68482832 2024-08-29,23:18:58.000,242,10978057,13885,0,1724973537,13029.445184339995,56.47967343000346,53473.67085408001 2024-08-29,23:18:59.000,242,10978069,14245,0,1724973538,13029.384557549994,56.43737865000003,53473.607970000005 2024-08-29,23:19:00.000,242,10978069,13925,0,1724973539,13029.39803017,56.451476909998746,53473.62893136001 2024-08-29,23:19:01.000,242,10978100,13845,0,1724973540,13029.404766479995,56.500820820001536,53473.67085408001 2024-08-29,23:19:02.000,242,10978123,13965,0,1724973541,13029.41150278999,56.48672256000282,53473.607970000005 2024-08-29,23:19:03.000,242,10978109,13965,0,1724973542,13029.35087599999,56.4726243000041,53473.64989272001 2024-08-29,23:19:04.000,242,10978055,13765,0,1724973543,13029.35087599999,56.53606646999833,53473.62893136001 2024-08-29,23:19:05.000,242,10978108,13845,0,1724973544,13029.296985519999,56.557213860003685,53473.70578968 2024-08-29,23:19:06.000,242,10978019,14005,0,1724973545,13029.24983134999,56.54311559999769,53473.68482832 2024-08-29,23:19:07.000,242,10978068,14085,0,1724973546,13029.283512899994,56.557213860003685,53473.59399576 2024-08-29,23:19:08.000,242,10978039,13765,0,1724973547,13029.27004027999,56.53606646999833,53473.607970000005 2024-08-29,23:19:09.000,242,10978067,14085,0,1724973548,13029.303721829994,56.49377169000218,53473.656879840004 2024-08-29,23:19:10.000,242,10978107,14045,0,1724973549,13029.29024920999,56.564262990003044,53473.607970000005 2024-08-29,23:19:11.000,242,10978067,14045,0,1724973550,13029.263303969994,56.53606646999833,53473.60098288001 2024-08-29,23:19:12.000,242,10978109,13965,0,1724973551,13029.229622419989,56.564262990003044,53473.63591848 2024-08-29,23:19:13.000,242,10978102,14085,0,1724973552,13029.209413489989,56.57836125000176,53473.63591848 2024-08-29,23:19:14.000,242,10978037,14045,0,1724973553,13029.189204559989,56.564262990003044,53473.59399576 2024-08-29,23:19:15.000,242,10978087,13885,0,1724973554,13029.209413489989,56.52196820999961,53473.5730344 2024-08-29,23:19:16.000,242,10978009,14245,0,1724973555,13029.202677179994,56.550164730004326,53473.60098288001 2024-08-29,23:19:17.000,242,10978072,13885,0,1724973556,13029.162259319994,56.564262990003044,53473.54508592 2024-08-29,23:19:18.000,242,10978050,13925,0,1724973557,13029.216149799999,56.564262990003044,53473.5380988 2024-08-29,23:19:19.000,242,10978076,14125,0,1724973558,13029.195940869999,56.564262990003044,53473.52412456 2024-08-29,23:19:20.000,242,10978102,14205,0,1724973559,13029.216149799999,56.58541038000112,53473.510150320006 2024-08-29,23:19:21.000,242,10978073,13925,0,1724973560,13029.222886109994,56.58541038000112,53473.49617608 2024-08-29,23:19:22.000,242,10978128,14125,0,1724973561,13029.195940869999,56.59950863999984,53473.510150320006 2024-08-29,23:19:23.000,242,10978072,14085,0,1724973562,13029.236358729999,56.62065602999792,53473.42630488 2024-08-29,23:19:24.000,242,10978103,13925,0,1724973563,13029.222886109994,56.66295081000135,53473.489188960004 2024-08-29,23:19:25.000,242,10978111,13685,0,1724973564,13029.195940869999,56.65590168000199,53473.47521472 2024-08-29,23:19:26.000,242,10978057,14125,0,1724973565,13029.202677179994,56.64885255000263,53473.45425336001 2024-08-29,23:19:27.000,242,10978112,13965,0,1724973566,13029.216149799999,56.677049070000066,53473.440279120005 2024-08-29,23:19:28.000,242,10978074,13725,0,1724973567,13029.236358729999,56.66999994000071,53473.44726624 2024-08-29,23:19:29.000,242,10978122,13885,0,1724973568,13029.256567659999,56.677049070000066,53473.44726624 2024-08-29,23:19:30.000,242,10978059,13925,0,1724973569,13029.27004027999,56.691147329998785,53473.41931776 2024-08-29,23:19:31.000,242,10978103,13845,0,1724973570,13029.296985519999,56.66999994000071,53473.40534352 2024-08-29,23:19:32.000,242,10978093,14045,0,1724973571,13029.31045813999,56.684098199999426,53473.44726624 2024-08-29,23:19:33.000,242,10978099,14045,0,1724973572,13029.296985519999,56.698196459998144,53473.41931776 2024-08-29,23:19:34.000,242,10978069,13805,0,1724973573,13029.276776589999,56.70524559000478,53473.440279120005 2024-08-29,23:19:35.000,242,10978066,14245,0,1724973574,13029.303721829994,56.691147329998785,53473.42630488 2024-08-29,23:19:36.000,242,10978071,13885,0,1724973575,13029.303721829994,56.70524559000478,53473.44726624 2024-08-29,23:19:37.000,242,10978106,14005,0,1724973576,13029.317194449999,56.7193438500035,53473.41931776 2024-08-29,23:19:38.000,242,10978071,14045,0,1724973577,13029.317194449999,56.740491240001575,53473.3983564 2024-08-29,23:19:39.000,242,10978075,13965,0,1724973578,13029.323930759994,56.7193438500035,53473.37739504 2024-08-29,23:19:40.000,242,10978084,14165,0,1724973579,13029.37108492999,56.733442110002215,53473.391369280005 2024-08-29,23:19:41.000,242,10978102,14285,0,1724973580,13029.33066706999,56.733442110002215,53473.35643368 2024-08-29,23:19:42.000,242,10978084,13845,0,1724973581,13029.35087599999,56.740491240001575,53473.37739504 2024-08-29,23:19:43.000,242,10978043,14085,0,1724973582,13029.323930759994,56.77573688999837,53473.37739504 2024-08-29,23:19:44.000,242,10978060,13805,0,1724973583,13029.39129385999,56.733442110002215,53473.37040792 2024-08-29,23:19:45.000,242,10978112,13645,0,1724973584,13029.39803017,56.75458950000029,53473.35643368 2024-08-29,23:19:46.000,242,10978081,13885,0,1724973585,13029.43171171999,56.726392980002856,53473.37040792 2024-08-29,23:19:47.000,242,10978116,13925,0,1724973586,13029.37782124,56.77573688999837,53473.34944656 2024-08-29,23:19:48.000,242,10978025,13925,0,1724973587,13029.404766479995,56.76163862999965,53473.40534352 2024-08-29,23:19:49.000,242,10978124,14205,0,1724973588,13029.4182391,56.78278601999773,53473.391369280005 2024-08-29,23:19:50.000,242,10978076,14285,0,1724973589,13029.45192064999,56.733442110002215,53473.36342080001 2024-08-29,23:19:51.000,242,10978071,13925,0,1724973590,13029.45865696,56.76868775999901,53473.44726624 2024-08-29,23:19:52.000,242,10978056,13845,0,1724973591,13029.47212957999,56.75458950000029,53473.37739504 2024-08-29,23:19:53.000,242,10978090,14085,0,1724973592,13029.47886589,56.726392980002856,53473.37739504 2024-08-29,23:19:54.000,242,10978042,13885,0,1724973593,13029.45865696,56.75458950000029,53473.321498080004 2024-08-29,23:19:55.000,242,10978096,14045,0,1724973594,13029.49907482,56.76868775999901,53473.40534352 2024-08-29,23:19:56.000,242,10978090,13885,0,1724973595,13029.49907482,56.76163862999965,53473.37739504 2024-08-29,23:19:57.000,242,10978086,13645,0,1724973596,13029.485602199995,56.76868775999901,53473.46124048001 2024-08-29,23:19:58.000,242,10978058,13845,0,1724973597,13029.49233850999,56.789835150004365,53473.42630488 2024-08-29,23:19:59.000,242,10978081,13885,0,1724973598,13029.47886589,56.80393341000308,53473.48220184001 2024-08-29,23:20:00.000,242,10978088,14085,0,1724973599,13029.49907482,56.84622818999924,53473.46124048001 2024-08-29,23:20:01.000,242,10978077,13885,0,1724973600,13029.485602199995,56.8180316700018,53473.46124048001 2024-08-29,23:20:02.000,242,10978109,14085,0,1724973601,13029.53275636999,56.83917905999988,53473.48220184001 2024-08-29,23:20:03.000,242,10978085,13965,0,1724973602,13029.47212957999,56.83917905999988,53473.42630488 2024-08-29,23:20:04.000,242,10978064,14125,0,1724973603,13029.546228989995,56.89557210000203,53473.47521472 2024-08-29,23:20:05.000,242,10978046,13965,0,1724973604,13029.505811129995,56.86737558000459,53473.440279120005 2024-08-29,23:20:06.000,242,10978048,13725,0,1724973605,13029.465393269995,56.84622818999924,53473.44726624 2024-08-29,23:20:07.000,242,10978035,13965,0,1724973606,13029.49233850999,56.8532773199986,53473.47521472 2024-08-29,23:20:08.000,242,10978063,14125,0,1724973607,13029.47212957999,56.84622818999924,53473.43329200001 2024-08-29,23:20:09.000,242,10978105,13925,0,1724973608,13029.485602199995,56.83212993000052,53473.40534352 2024-08-29,23:20:10.000,242,10978044,14005,0,1724973609,13029.49233850999,56.82508080000116,53473.440279120005 2024-08-29,23:20:11.000,242,10978108,13925,0,1724973610,13029.526020059995,56.80393341000308,53473.47521472 2024-08-29,23:20:12.000,242,10978043,13965,0,1724973611,13029.53275636999,56.76868775999901,53473.48220184001 2024-08-29,23:20:13.000,242,10978065,13885,0,1724973612,13029.505811129995,56.796884280003724,53473.49617608 2024-08-29,23:20:14.000,242,10978091,14085,0,1724973613,13029.47886589,56.75458950000029,53473.41931776 2024-08-29,23:20:15.000,242,10978099,13885,0,1724973614,13029.49907482,56.789835150004365,53473.391369280005 2024-08-29,23:20:16.000,242,10978087,13765,0,1724973615,13029.51254743999,56.82508080000116,53473.440279120005 2024-08-29,23:20:17.000,242,10978064,14045,0,1724973616,13029.49907482,56.75458950000029,53473.37739504 2024-08-29,23:20:18.000,242,10978092,13765,0,1724973617,13029.485602199995,56.76868775999901,53473.3284852 2024-08-29,23:20:19.000,242,10978094,13925,0,1724973618,13029.47212957999,56.740491240001575,53473.37040792 2024-08-29,23:20:20.000,242,10978094,13805,0,1724973619,13029.49233850999,56.726392980002856,53473.33547232001 2024-08-29,23:20:21.000,242,10978063,14165,0,1724973620,13029.485602199995,56.698196459998144,53473.35643368 2024-08-29,23:20:22.000,242,10978085,13885,0,1724973621,13029.47212957999,56.7193438500035,53473.3983564 2024-08-29,23:20:23.000,242,10978096,13845,0,1724973622,13029.465393269995,56.747540370000934,53473.391369280005 2024-08-29,23:20:24.000,242,10978113,13645,0,1724973623,13029.424975409995,56.7193438500035,53473.33547232001 2024-08-29,23:20:25.000,242,10978071,13925,0,1724973624,13029.445184339995,56.698196459998144,53473.391369280005 2024-08-29,23:20:26.000,242,10977989,14245,0,1724973625,13029.45192064999,56.7193438500035,53473.38438216001 2024-08-29,23:20:27.000,242,10978049,13685,0,1724973626,13029.404766479995,56.7193438500035,53473.37739504 2024-08-29,23:20:28.000,242,10978041,14085,0,1724973627,13029.384557549994,56.698196459998144,53473.41233064001 2024-08-29,23:20:29.000,242,10978078,14125,0,1724973628,13029.344139689994,56.71229472000414,53473.37739504 2024-08-29,23:20:30.000,242,10978076,14085,0,1724973629,13029.283512899994,56.733442110002215,53473.37739504 2024-08-29,23:20:31.000,242,10978052,14125,0,1724973630,13029.263303969994,56.726392980002856,53473.38438216001 2024-08-29,23:20:32.000,242,10978078,13885,0,1724973631,13029.283512899994,56.71229472000414,53473.36342080001 2024-08-29,23:20:33.000,242,10978096,14205,0,1724973632,13029.24983134999,56.684098199999426,53473.37040792 2024-08-29,23:20:34.000,242,10978066,13845,0,1724973633,13029.256567659999,56.76868775999901,53473.36342080001 2024-08-29,23:20:35.000,242,10978096,14165,0,1724973634,13029.323930759994,56.75458950000029,53473.35643368 2024-08-29,23:20:36.000,242,10978123,13765,0,1724973635,13029.256567659999,56.733442110002215,53473.38438216001 2024-08-29,23:20:37.000,242,10978070,13885,0,1724973636,13029.24983134999,56.740491240001575,53473.43329200001 2024-08-29,23:20:38.000,242,10978092,13805,0,1724973637,13029.256567659999,56.75458950000029,53473.3983564 2024-08-29,23:20:39.000,242,10978075,13725,0,1724973638,13029.202677179994,56.8180316700018,53473.342459440006 2024-08-29,23:20:40.000,242,10978101,13925,0,1724973639,13029.148786699989,56.83917905999988,53473.38438216001 2024-08-29,23:20:41.000,242,10978111,14005,0,1724973640,13029.121841459993,56.83917905999988,53473.42630488 2024-08-29,23:20:42.000,242,10978043,13805,0,1724973641,13029.067950979988,56.81098254000244,53473.36342080001 2024-08-29,23:20:43.000,242,10978078,13885,0,1724973642,13029.054478359998,56.87442471000395,53473.37739504 2024-08-29,23:20:44.000,242,10978079,14005,0,1724973643,13029.081423599993,56.83917905999988,53473.321498080004 2024-08-29,23:20:45.000,242,10978076,14125,0,1724973644,13029.101632529993,56.81098254000244,53473.31451096001 2024-08-29,23:20:46.000,242,10978083,14245,0,1724973645,13029.074687289998,56.78278601999773,53473.27957536 2024-08-29,23:20:47.000,242,10978008,14045,0,1724973646,13029.054478359998,56.796884280003724,53473.24463976001 2024-08-29,23:20:48.000,242,10978055,13965,0,1724973647,13029.034269429998,56.82508080000116,53473.24463976001 2024-08-29,23:20:49.000,242,10978077,14045,0,1724973648,13029.074687289998,56.8180316700018,53473.24463976001 2024-08-29,23:20:50.000,242,10978076,14045,0,1724973649,13029.101632529993,56.80393341000308,53473.20970416 2024-08-29,23:20:51.000,242,10978097,14125,0,1724973650,13029.088159909988,56.796884280003724,53473.20271704 2024-08-29,23:20:52.000,242,10978044,14005,0,1724973651,13029.088159909988,56.740491240001575,53473.153807200004 2024-08-29,23:20:53.000,242,10978076,14245,0,1724973652,13029.101632529993,56.747540370000934,53473.14682008001 2024-08-29,23:20:54.000,242,10978083,14085,0,1724973653,13029.128577769989,56.75458950000029,53473.104897360005 2024-08-29,23:20:55.000,242,10978090,14085,0,1724973654,13029.101632529993,56.747540370000934,53473.083936 2024-08-29,23:20:56.000,242,10978052,14045,0,1724973655,13029.121841459993,56.78278601999773,53473.153807200004 2024-08-29,23:20:57.000,242,10978025,13965,0,1724973656,13029.115105149998,56.7193438500035,53473.13983296 2024-08-29,23:20:58.000,242,10978059,14245,0,1724973657,13029.094896219998,56.733442110002215,53473.13284584 2024-08-29,23:20:59.000,242,10978048,13925,0,1724973658,13029.027533119988,56.677049070000066,53473.083936 2024-08-29,23:21:00.000,242,10978090,14005,0,1724973659,13029.034269429998,56.684098199999426,53473.07694888001 2024-08-29,23:21:01.000,242,10978069,13925,0,1724973660,13029.014060499998,56.66999994000071,53473.07694888001 2024-08-29,23:21:02.000,242,10978082,13765,0,1724973661,13029.014060499998,56.698196459998144,53473.07694888001 2024-08-29,23:21:03.000,242,10978064,14245,0,1724973662,13028.980378949993,56.677049070000066,53473.04201328 2024-08-29,23:21:04.000,242,10978089,14165,0,1724973663,13028.960170019993,56.698196459998144,53473.12585872001 2024-08-29,23:21:05.000,242,10978085,14245,0,1724973664,13028.946697400002,56.70524559000478,53473.13983296 2024-08-29,23:21:06.000,242,10978061,14205,0,1724973665,13028.899543229993,56.71229472000414,53473.12585872001 2024-08-29,23:21:07.000,242,10978008,14125,0,1724973666,13028.906279540002,56.691147329998785,53473.11188448 2024-08-29,23:21:08.000,242,10978078,13965,0,1724973667,13028.879334299992,56.684098199999426,53473.07694888001 2024-08-29,23:21:09.000,242,10978067,14285,0,1724973668,13028.926488470002,56.65590168000199,53473.13284584 2024-08-29,23:21:10.000,242,10978116,14165,0,1724973669,13028.960170019993,56.62065602999792,53473.13284584 2024-08-29,23:21:11.000,242,10978078,14005,0,1724973670,13028.980378949993,56.61360689999856,53473.104897360005 2024-08-29,23:21:12.000,242,10978027,13885,0,1724973671,13028.966906330003,56.62065602999792,53473.14682008001 2024-08-29,23:21:13.000,242,10978076,14045,0,1724973672,13028.973642639998,56.59245951000048,53473.16079432 2024-08-29,23:21:14.000,242,10978106,14125,0,1724973673,13028.980378949993,56.61360689999856,53473.18175568 2024-08-29,23:21:15.000,242,10978075,13845,0,1724973674,13029.000587879993,56.63475429000391,53473.21669128001 2024-08-29,23:21:16.000,242,10978070,13885,0,1724973675,13028.919752159993,56.63475429000391,53473.16778144001 2024-08-29,23:21:17.000,242,10978046,13965,0,1724973676,13028.939961089993,56.59950863999984,53473.1887428 2024-08-29,23:21:18.000,242,10978083,13805,0,1724973677,13028.926488470002,56.64885255000263,53473.19572992001 2024-08-29,23:21:19.000,242,10978108,14085,0,1724973678,13028.939961089993,56.62065602999792,53473.18175568 2024-08-29,23:21:20.000,242,10978091,13965,0,1724973679,13028.939961089993,56.63475429000391,53473.23765264 2024-08-29,23:21:21.000,242,10978105,13885,0,1724973680,13028.966906330003,56.62065602999792,53473.24463976001 2024-08-29,23:21:22.000,242,10978044,14285,0,1724973681,13029.027533119988,56.63475429000391,53473.174768560006 2024-08-29,23:21:23.000,242,10978089,13885,0,1724973682,13029.121841459993,56.65590168000199,53473.16778144001 2024-08-29,23:21:24.000,242,10978071,14005,0,1724973683,13029.101632529993,56.64885255000263,53473.13983296 2024-08-29,23:21:25.000,242,10978084,14125,0,1724973684,13029.128577769989,56.65590168000199,53473.09092312 2024-08-29,23:21:26.000,242,10978109,14045,0,1724973685,13029.121841459993,56.64885255000263,53473.04900040001 2024-08-29,23:21:27.000,242,10978038,14205,0,1724973686,13029.121841459993,56.63475429000391,53473.09791024001 2024-08-29,23:21:28.000,242,10978048,14005,0,1724973687,13029.175731939999,56.66295081000135,53473.09092312 2024-08-29,23:21:29.000,242,10978063,14165,0,1724973688,13029.189204559989,56.677049070000066,53473.09092312 2024-08-29,23:21:30.000,242,10978088,13725,0,1724973689,13029.182468249994,56.70524559000478,53473.11188448 2024-08-29,23:21:31.000,242,10978058,13925,0,1724973690,13029.148786699989,56.7193438500035,53473.153807200004 2024-08-29,23:21:32.000,242,10978034,14085,0,1724973691,13029.168995629989,56.698196459998144,53473.12585872001 2024-08-29,23:21:33.000,242,10978098,13965,0,1724973692,13029.182468249994,56.71229472000414,53473.19572992001 2024-08-29,23:21:34.000,242,10978139,14005,0,1724973693,13029.175731939999,56.691147329998785,53473.12585872001 2024-08-29,23:21:35.000,242,10978074,13965,0,1724973694,13029.148786699989,56.66999994000071,53473.16079432 2024-08-29,23:21:36.000,242,10978094,14005,0,1724973695,13029.162259319994,56.684098199999426,53473.14682008001 2024-08-29,23:21:37.000,242,10978115,13725,0,1724973696,13029.155523009998,56.684098199999426,53473.19572992001 2024-08-29,23:21:38.000,242,10978044,14045,0,1724973697,13029.128577769989,56.698196459998144,53473.14682008001 2024-08-29,23:21:39.000,242,10978121,14325,0,1724973698,13029.135314079998,56.684098199999426,53473.104897360005 2024-08-29,23:21:40.000,242,10978068,14245,0,1724973699,13029.128577769989,56.684098199999426,53473.18175568 2024-08-29,23:21:41.000,242,10978093,14165,0,1724973700,13029.175731939999,56.66999994000071,53473.19572992001 2024-08-29,23:21:42.000,242,10978043,13965,0,1724973701,13029.162259319994,56.677049070000066,53473.13284584 2024-08-29,23:21:43.000,242,10978117,13925,0,1724973702,13029.189204559989,56.677049070000066,53473.16778144001 2024-08-29,23:21:44.000,242,10978121,14045,0,1724973703,13029.162259319994,56.64180342000327,53473.16079432 2024-08-29,23:21:45.000,242,10978155,14125,0,1724973704,13029.202677179994,56.65590168000199,53473.12585872001 2024-08-29,23:21:46.000,242,10978104,14005,0,1724973705,13029.148786699989,56.65590168000199,53473.12585872001 2024-08-29,23:21:47.000,242,10978049,14005,0,1724973706,13029.155523009998,56.63475429000391,53473.083936 2024-08-29,23:21:48.000,242,10978125,13965,0,1724973707,13029.148786699989,56.64885255000263,53473.11188448 2024-08-29,23:21:49.000,242,10978045,14085,0,1724973708,13029.189204559989,56.66295081000135,53473.11188448 2024-08-29,23:21:50.000,242,10978016,13805,0,1724973709,13029.168995629989,56.677049070000066,53473.104897360005 2024-08-29,23:21:51.000,242,10978109,13965,0,1724973710,13029.175731939999,56.66999994000071,53473.11188448 2024-08-29,23:21:52.000,242,10978049,13925,0,1724973711,13029.162259319994,56.677049070000066,53473.11887160001 2024-08-29,23:21:53.000,242,10978047,13885,0,1724973712,13029.236358729999,56.64885255000263,53473.11887160001 2024-08-29,23:21:54.000,242,10978131,14085,0,1724973713,13029.24983134999,56.691147329998785,53473.19572992001 2024-08-29,23:21:55.000,242,10978091,13845,0,1724973714,13029.296985519999,56.677049070000066,53473.223678400005 2024-08-29,23:21:56.000,242,10978083,13725,0,1724973715,13029.35087599999,56.747540370000934,53473.223678400005 2024-08-29,23:21:57.000,242,10978042,13765,0,1724973716,13029.37782124,56.726392980002856,53473.24463976001 2024-08-29,23:21:58.000,242,10978080,14085,0,1724973717,13029.41150278999,56.76163862999965,53473.26560112001 2024-08-29,23:21:59.000,242,10978098,13805,0,1724973718,13029.45192064999,56.7193438500035,53473.19572992001 2024-08-29,23:22:00.000,242,10978099,14045,0,1724973719,13029.45192064999,56.76868775999901,53473.25162688 2024-08-29,23:22:01.000,242,10978092,13845,0,1724973720,13029.485602199995,56.747540370000934,53473.21669128001 2024-08-29,23:22:02.000,242,10978048,13925,0,1724973721,13029.53949268,56.747540370000934,53473.20970416 2024-08-29,23:22:03.000,242,10978074,14165,0,1724973722,13029.546228989995,56.75458950000029,53473.19572992001 2024-08-29,23:22:04.000,242,10978056,13965,0,1724973723,13029.546228989995,56.740491240001575,53473.16079432 2024-08-29,23:22:05.000,242,10978093,13965,0,1724973724,13029.57317422999,56.7193438500035,53473.20970416 2024-08-29,23:22:06.000,242,10978105,13965,0,1724973725,13029.586646849995,56.71229472000414,53473.1887428 2024-08-29,23:22:07.000,242,10978085,13925,0,1724973726,13029.606855779995,56.7193438500035,53473.223678400005 2024-08-29,23:22:08.000,242,10978113,14125,0,1724973727,13029.64053733,56.740491240001575,53473.20970416 2024-08-29,23:22:09.000,242,10978056,14005,0,1724973728,13029.64053733,56.698196459998144,53473.31451096001 2024-08-29,23:22:10.000,242,10978082,13765,0,1724973729,13029.6203284,56.71229472000414,53473.258614 2024-08-29,23:22:11.000,242,10978088,13885,0,1724973730,13029.66074626,56.75458950000029,53473.27957536 2024-08-29,23:22:12.000,242,10978066,13805,0,1724973731,13029.627064709995,56.733442110002215,53473.30053672 2024-08-29,23:22:13.000,242,10978066,13925,0,1724973732,13029.68095519,56.71229472000414,53473.272588240005 2024-08-29,23:22:14.000,242,10978077,14085,0,1724973733,13029.66074626,56.70524559000478,53473.30752384 2024-08-29,23:22:15.000,242,10978107,13885,0,1724973734,13029.65400994999,56.691147329998785,53473.26560112001 2024-08-29,23:22:16.000,242,10978088,14045,0,1724973735,13029.66074626,56.7193438500035,53473.321498080004 2024-08-29,23:22:17.000,242,10978067,13845,0,1724973736,13029.707900429996,56.70524559000478,53473.34944656 2024-08-29,23:22:18.000,242,10978070,14205,0,1724973737,13029.72137305,56.698196459998144,53473.35643368 2024-08-29,23:22:19.000,242,10978095,13965,0,1724973738,13029.755054599991,56.71229472000414,53473.272588240005 2024-08-29,23:22:20.000,242,10978114,14125,0,1724973739,13029.72137305,56.7193438500035,53473.31451096001 2024-08-29,23:22:21.000,242,10978058,13965,0,1724973740,13029.76179091,56.684098199999426,53473.35643368 2024-08-29,23:22:22.000,242,10978059,13885,0,1724973741,13029.781999840001,56.684098199999426,53473.342459440006 2024-08-29,23:22:23.000,242,10978091,13885,0,1724973742,13029.802208770001,56.70524559000478,53473.45425336001 2024-08-29,23:22:24.000,242,10978090,13805,0,1724973743,13029.808945079996,56.66999994000071,53473.35643368 2024-08-29,23:22:25.000,242,10978096,13885,0,1724973744,13029.889780799997,56.691147329998785,53473.38438216001 2024-08-29,23:22:26.000,242,10978041,14005,0,1724973745,13029.876308179992,56.66295081000135,53473.36342080001 2024-08-29,23:22:27.000,242,10978054,14125,0,1724973746,13029.896517109992,56.64180342000327,53473.342459440006 2024-08-29,23:22:28.000,242,10978120,14125,0,1724973747,13029.909989729997,56.64180342000327,53473.36342080001 2024-08-29,23:22:29.000,242,10978063,13925,0,1724973748,13029.977352829992,56.691147329998785,53473.37040792 2024-08-29,23:22:30.000,242,10978087,14125,0,1724973749,13030.004298070002,56.684098199999426,53473.44726624 2024-08-29,23:22:31.000,242,10978083,14045,0,1724973750,13030.004298070002,56.65590168000199,53473.43329200001 2024-08-29,23:22:32.000,242,10978056,14165,0,1724973751,13030.051452239997,56.691147329998785,53473.38438216001 2024-08-29,23:22:33.000,242,10978104,14365,0,1724973752,13030.078397479992,56.64885255000263,53473.40534352 2024-08-29,23:22:34.000,242,10978099,13885,0,1724973753,13030.091870099997,56.64885255000263,53473.45425336001 2024-08-29,23:22:35.000,242,10978076,13845,0,1724973754,13030.159233199993,56.63475429000391,53473.41233064001 2024-08-29,23:22:36.000,242,10978139,14245,0,1724973755,13030.186178440003,56.64180342000327,53473.47521472 2024-08-29,23:22:37.000,242,10978010,13925,0,1724973756,13030.226596299988,56.677049070000066,53473.44726624 2024-08-29,23:22:38.000,242,10978101,14045,0,1724973757,13030.273750469998,56.66999994000071,53473.47521472 2024-08-29,23:22:39.000,242,10978094,14005,0,1724973758,13030.307432019988,56.66295081000135,53473.46124048001 2024-08-29,23:22:40.000,242,10978104,14165,0,1724973759,13030.327640949989,56.698196459998144,53473.4682276 2024-08-29,23:22:41.000,242,10978054,14045,0,1724973760,13030.374795119998,56.66999994000071,53473.44726624 2024-08-29,23:22:42.000,242,10978085,14085,0,1724973761,13030.374795119998,56.691147329998785,53473.49617608 2024-08-29,23:22:43.000,242,10978084,14085,0,1724973762,13030.361322499994,56.677049070000066,53473.440279120005 2024-08-29,23:22:44.000,242,10978086,13885,0,1724973763,13030.395004049999,56.65590168000199,53473.48220184001 2024-08-29,23:22:45.000,242,10978114,14045,0,1724973764,13030.415212979999,56.684098199999426,53473.5380988 2024-08-29,23:22:46.000,242,10978133,14005,0,1724973765,13030.46910345999,56.7193438500035,53473.559060160005 2024-08-29,23:22:47.000,242,10978068,14085,0,1724973766,13030.475839769999,56.7193438500035,53473.52412456 2024-08-29,23:22:48.000,242,10978083,13885,0,1724973767,13030.475839769999,56.747540370000934,53473.559060160005 2024-08-29,23:22:49.000,242,10978078,14125,0,1724973768,13030.48931238999,56.7193438500035,53473.559060160005 2024-08-29,23:22:50.000,242,10978117,14245,0,1724973769,13030.475839769999,56.747540370000934,53473.58700864 2024-08-29,23:22:51.000,242,10978097,13765,0,1724973770,13030.448894529989,56.76868775999901,53473.54508592 2024-08-29,23:22:52.000,242,10978085,14165,0,1724973771,13030.455630839999,56.80393341000308,53473.54508592 2024-08-29,23:22:53.000,242,10978050,14085,0,1724973772,13030.448894529989,56.78278601999773,53473.53111168001 2024-08-29,23:22:54.000,242,10978098,14245,0,1724973773,13030.421949289994,56.78278601999773,53473.59399576 2024-08-29,23:22:55.000,242,10978088,13925,0,1724973774,13030.401740359994,56.796884280003724,53473.51713744 2024-08-29,23:22:56.000,242,10978095,14045,0,1724973775,13030.408476669989,56.78278601999773,53473.489188960004 2024-08-29,23:22:57.000,242,10978106,13885,0,1724973776,13030.435421909999,56.78278601999773,53473.56604728 2024-08-29,23:22:58.000,242,10978120,13885,0,1724973777,13030.361322499994,56.81098254000244,53473.62893136001 2024-08-29,23:22:59.000,242,10978080,13885,0,1724973778,13030.341113569993,56.78278601999773,53473.6429056 2024-08-29,23:23:00.000,242,10978093,14085,0,1724973779,13030.300695709993,56.77573688999837,53473.58700864 2024-08-29,23:23:01.000,242,10978090,14245,0,1724973780,13030.327640949989,56.796884280003724,53473.56604728 2024-08-29,23:23:02.000,242,10978069,13925,0,1724973781,13030.280486779993,56.78278601999773,53473.607970000005 2024-08-29,23:23:03.000,242,10978113,13725,0,1724973782,13030.260277849993,56.796884280003724,53473.64989272001 2024-08-29,23:23:04.000,242,10978114,14245,0,1724973783,13030.226596299988,56.83212993000052,53473.63591848 2024-08-29,23:23:05.000,242,10978067,13885,0,1724973784,13030.233332609998,56.83212993000052,53473.6429056 2024-08-29,23:23:06.000,242,10978107,13925,0,1724973785,13030.179442129993,56.81098254000244,53473.677841200006 2024-08-29,23:23:07.000,242,10978107,14045,0,1724973786,13030.179442129993,56.84622818999924,53473.63591848 2024-08-29,23:23:08.000,242,10978097,13885,0,1724973787,13030.152496889998,56.83917905999988,53473.62194424001 2024-08-29,23:23:09.000,242,10978076,14125,0,1724973788,13030.112079029997,56.81098254000244,53473.69181544 2024-08-29,23:23:10.000,242,10978083,13965,0,1724973789,13030.098606409992,56.81098254000244,53473.66386696 2024-08-29,23:23:11.000,242,10978056,13925,0,1724973790,13030.112079029997,56.83212993000052,53473.70578968 2024-08-29,23:23:12.000,242,10978040,13885,0,1724973791,13030.091870099997,56.8532773199986,53473.71976392001 2024-08-29,23:23:13.000,242,10978091,14245,0,1724973792,13030.078397479992,56.84622818999924,53473.76867376001 2024-08-29,23:23:14.000,242,10978107,13885,0,1724973793,13030.058188549992,56.89557210000203,53473.76867376001 2024-08-29,23:23:15.000,242,10978094,13965,0,1724973794,13030.024507000002,56.87442471000395,53473.76168664 2024-08-29,23:23:16.000,242,10978122,13925,0,1724973795,13029.943671280002,56.88147384000331,53473.76168664 2024-08-29,23:23:17.000,242,10978060,14205,0,1724973796,13029.936934969992,56.89557210000203,53473.7127768 2024-08-29,23:23:18.000,242,10978103,14045,0,1724973797,13029.950407589997,56.923768619999464,53473.677841200006 2024-08-29,23:23:19.000,242,10978157,13885,0,1724973798,13029.984089140002,56.923768619999464,53473.60098288001 2024-08-29,23:23:20.000,242,10978147,13805,0,1724973799,13029.936934969992,56.90262123000139,53473.64989272001 2024-08-29,23:23:21.000,242,10978127,13965,0,1724973800,13029.903253420001,56.90262123000139,53473.677841200006 2024-08-29,23:23:22.000,242,10978032,13925,0,1724973801,13029.889780799997,56.90262123000139,53473.6429056 2024-08-29,23:23:23.000,242,10978063,13805,0,1724973802,13029.835890319991,56.93786687999818,53473.74072528 2024-08-29,23:23:24.000,242,10978078,14005,0,1724973803,13029.775263529991,56.93786687999818,53473.67085408001 2024-08-29,23:23:25.000,242,10978111,14045,0,1724973804,13029.76179091,56.923768619999464,53473.656879840004 2024-08-29,23:23:26.000,242,10978126,13885,0,1724973805,13029.70116412,56.93786687999818,53473.656879840004 2024-08-29,23:23:27.000,242,10978106,13965,0,1724973806,13029.63380101999,56.93786687999818,53473.62893136001 2024-08-29,23:23:28.000,242,10978093,13725,0,1724973807,13029.57991054,56.95196514000418,53473.60098288001 2024-08-29,23:23:29.000,242,10978118,13845,0,1724973808,13029.526020059995,56.94491601000482,53473.62893136001 2024-08-29,23:23:30.000,242,10978122,13925,0,1724973809,13029.485602199995,56.95196514000418,53473.64989272001 2024-08-29,23:23:31.000,242,10978104,13965,0,1724973810,13029.424975409995,56.966063400002895,53473.60098288001 2024-08-29,23:23:32.000,242,10978082,13925,0,1724973811,13029.33066706999,56.99425992000033,53473.58002152001 2024-08-29,23:23:33.000,242,10978109,13925,0,1724973812,13029.303721829994,56.98721079000097,53473.58700864 2024-08-29,23:23:34.000,242,10978117,13845,0,1724973813,13029.236358729999,57.0295055700044,53473.5380988 2024-08-29,23:23:35.000,242,10978075,14045,0,1724973814,13029.189204559989,56.99425992000033,53473.54508592 2024-08-29,23:23:36.000,242,10978143,14165,0,1724973815,13029.088159909988,57.00835817999905,53473.489188960004 2024-08-29,23:23:37.000,242,10978097,13805,0,1724973816,13029.007324189988,57.04360383000312,53473.53111168001 2024-08-29,23:23:38.000,242,10978109,13765,0,1724973817,13028.987115260003,57.03655470000376,53473.48220184001 2024-08-29,23:23:39.000,242,10978125,13925,0,1724973818,13028.926488470002,57.00130904999969,53473.48220184001 2024-08-29,23:23:40.000,242,10978111,13885,0,1724973819,13028.845652750002,57.05065296000248,53473.48220184001 2024-08-29,23:23:41.000,242,10978121,14045,0,1724973820,13028.771553339997,57.05065296000248,53473.41233064001 2024-08-29,23:23:42.000,242,10978102,14045,0,1724973821,13028.751344409997,57.07180035000056,53473.440279120005 2024-08-29,23:23:43.000,242,10978094,13805,0,1724973822,13028.717662859992,57.0647512200012,53473.43329200001 2024-08-29,23:23:44.000,242,10978060,14045,0,1724973823,13028.643563450001,57.07884947999992,53473.3983564 2024-08-29,23:23:45.000,242,10978089,14045,0,1724973824,13028.603145590001,57.085898609999276,53473.321498080004 2024-08-29,23:23:46.000,242,10978109,13845,0,1724973825,13028.616618209991,57.11409513000399,53473.3284852 2024-08-29,23:23:47.000,242,10978101,13885,0,1724973826,13028.569464039996,57.099996869997995,53473.26560112001 2024-08-29,23:23:48.000,242,10978109,13925,0,1724973827,13028.535782489991,57.12114426000335,53473.223678400005 2024-08-29,23:23:49.000,242,10978062,13845,0,1724973828,13028.47515569999,57.099996869997995,53473.174768560006 2024-08-29,23:23:50.000,242,10978099,13765,0,1724973829,13028.43473783999,57.07884947999992,53473.223678400005 2024-08-29,23:23:51.000,242,10978118,13925,0,1724973830,13028.387583669995,57.092947739998635,53473.26560112001 2024-08-29,23:23:52.000,242,10978076,14085,0,1724973831,13028.367374739995,57.099996869997995,53473.28656248001 2024-08-29,23:23:53.000,242,10978131,13885,0,1724973832,13028.35390211999,57.099996869997995,53473.223678400005 2024-08-29,23:23:54.000,242,10978026,13965,0,1724973833,13028.30001164,57.12819339000271,53473.16778144001 2024-08-29,23:23:55.000,242,10978094,13845,0,1724973834,13028.27980271,57.12114426000335,53473.11188448 2024-08-29,23:23:56.000,242,10978070,13845,0,1724973835,13028.225912229995,57.11409513000399,53473.13983296 2024-08-29,23:23:57.000,242,10978094,14125,0,1724973836,13028.205703299995,57.135242520002066,53473.13983296 2024-08-29,23:23:58.000,242,10978062,14085,0,1724973837,13028.145076509994,57.135242520002066,53473.19572992001 2024-08-29,23:23:59.000,242,10978130,14165,0,1724973838,13028.104658649994,57.149340780000784,53473.18175568 2024-08-29,23:24:00.000,242,10978141,14045,0,1724973839,13028.05076816999,57.26212685999781,53473.321498080004 2024-08-29,23:24:01.000,242,10978104,14085,0,1724973840,13028.13160388999,57.33966728999803,53473.27957536 2024-08-29,23:24:02.000,242,10978102,13965,0,1724973841,13028.15854913,57.3114707700006,53473.104897360005 2024-08-29,23:24:03.000,242,10978116,13845,0,1724973842,13028.145076509994,57.2762251200038,53473.03502616 2024-08-29,23:24:04.000,242,10978061,13885,0,1724973843,13028.11139495999,57.33966728999803,53473.02105192 2024-08-29,23:24:05.000,242,10978081,13885,0,1724973844,13028.07097709999,57.3114707700006,53472.97912920001 2024-08-29,23:24:06.000,242,10978088,14325,0,1724973845,13028.030559239989,57.332618159998674,53473.02105192 2024-08-29,23:24:07.000,242,10978073,14085,0,1724973846,13027.956459829998,57.367863810002746,53473.04900040001 2024-08-29,23:24:08.000,242,10978057,13885,0,1724973847,13027.929514589989,57.39606033000018,53472.937206480005 2024-08-29,23:24:09.000,242,10978130,14005,0,1724973848,13027.963196139994,57.44540424000297,53472.937206480005 2024-08-29,23:24:10.000,242,10978125,13885,0,1724973849,13027.895833039998,57.41720771999826,53472.95118072001 2024-08-29,23:24:11.000,242,10978079,14125,0,1724973850,13027.902569349993,57.45245337000233,53472.95118072001 2024-08-29,23:24:12.000,242,10978062,14045,0,1724973851,13027.835206249998,57.44540424000297,53472.92323224 2024-08-29,23:24:13.000,242,10978064,14165,0,1724973852,13027.814997319998,57.43835511000361,53472.839386800006 2024-08-29,23:24:14.000,242,10978069,13925,0,1724973853,13027.754370529998,57.45245337000233,53472.77650272 2024-08-29,23:24:15.000,242,10978134,13965,0,1724973854,13027.707216360002,57.45245337000233,53472.79746408 2024-08-29,23:24:16.000,242,10978064,13845,0,1724973855,13027.673534809997,57.431305980004254,53472.73458 2024-08-29,23:24:17.000,242,10978127,14005,0,1724973856,13027.660062189992,57.44540424000297,53472.72759288 2024-08-29,23:24:18.000,242,10978078,14165,0,1724973857,13027.660062189992,57.46655163000105,53472.8044512 2024-08-29,23:24:19.000,242,10978117,14125,0,1724973858,13027.572490159997,57.48064988999977,53472.71361864001 2024-08-29,23:24:20.000,242,10978087,14245,0,1724973859,13027.552281229997,57.501797279997845,53472.79746408 2024-08-29,23:24:21.000,242,10978119,14325,0,1724973860,13027.518599679992,57.5229446700032,53472.6996444 2024-08-29,23:24:22.000,242,10978116,14205,0,1724973861,13027.457972889992,57.494748149998486,53472.71361864001 2024-08-29,23:24:23.000,242,10978058,14085,0,1724973862,13027.417555029991,57.501797279997845,53472.68567016 2024-08-29,23:24:24.000,242,10978126,14245,0,1724973863,13027.417555029991,57.50884641000448,53472.66470880001 2024-08-29,23:24:25.000,242,10978117,14285,0,1724973864,13027.390609789996,57.51589554000384,53472.66470880001 2024-08-29,23:24:26.000,242,10978101,14205,0,1724973865,13027.383873480001,57.494748149998486,53472.65772168 2024-08-29,23:24:27.000,242,10978074,13925,0,1724973866,13027.370400859996,57.52999380000256,53472.66470880001 2024-08-29,23:24:28.000,242,10978096,13965,0,1724973867,13027.377137169991,57.494748149998486,53472.61579896001 2024-08-29,23:24:29.000,242,10978105,14005,0,1724973868,13027.383873480001,57.51589554000384,53472.58086336 2024-08-29,23:24:30.000,242,10978142,14085,0,1724973869,13027.356928239991,57.53704293000192,53472.56688912 2024-08-29,23:24:31.000,242,10978160,14045,0,1724973870,13027.370400859996,57.53704293000192,53472.4900308 2024-08-29,23:24:32.000,242,10978116,14085,0,1724973871,13027.316510379991,57.56523944999935,53472.52496640001 2024-08-29,23:24:33.000,242,10978127,14045,0,1724973872,13027.329982999996,57.52999380000256,53472.504005040006 2024-08-29,23:24:34.000,242,10978125,14045,0,1724973873,13027.289565139996,57.56523944999935,53472.46208232 2024-08-29,23:24:35.000,242,10978133,14085,0,1724973874,13027.2626199,57.5229446700032,53472.39221112 2024-08-29,23:24:36.000,242,10978160,14085,0,1724973875,13027.2626199,57.558190319999994,53472.3502884 2024-08-29,23:24:37.000,242,10978073,14205,0,1724973876,13027.28282883,57.593435970004066,53472.40618536001 2024-08-29,23:24:38.000,242,10978144,14005,0,1724973877,13027.249147279996,57.56523944999935,53472.39221112 2024-08-29,23:24:39.000,242,10978141,14365,0,1724973878,13027.276092519991,57.607534230002784,53472.35727552001 2024-08-29,23:24:40.000,242,10978134,14125,0,1724973879,13027.269356209996,57.600485100003425,53472.336314160006 2024-08-29,23:24:41.000,242,10978081,14005,0,1724973880,13027.25588358999,57.64982900999894,53472.3502884 2024-08-29,23:24:42.000,242,10978120,14045,0,1724973881,13027.24241097,57.66392726999766,53472.336314160006 2024-08-29,23:24:43.000,242,10978092,14205,0,1724973882,13027.269356209996,57.68507466000301,53472.315352800004 2024-08-29,23:24:44.000,242,10978085,13805,0,1724973883,13027.23567465999,57.74851683000452,53472.29439144 2024-08-29,23:24:45.000,242,10978109,13925,0,1724973884,13027.21546572999,57.727369439999165,53472.266442960004 2024-08-29,23:24:46.000,242,10978147,14085,0,1724973885,13027.20199311,57.769664220002596,53472.2454816 2024-08-29,23:24:47.000,242,10978088,13885,0,1724973886,13027.15483893999,57.769664220002596,53472.266442960004 2024-08-29,23:24:48.000,242,10978156,13925,0,1724973887,13027.20199311,57.81195899999875,53472.315352800004 2024-08-29,23:24:49.000,242,10978100,14005,0,1724973888,13027.20199311,57.81900812999811,53472.30836568001 2024-08-29,23:24:50.000,242,10978115,13925,0,1724973889,13027.188520489995,57.84720465000282,53472.23150736 2024-08-29,23:24:51.000,242,10978106,13885,0,1724973890,13027.16157525,57.86130291000154,53472.23849448001 2024-08-29,23:24:52.000,242,10978104,13805,0,1724973891,13027.127893699995,57.8683520400009,53472.25246872 2024-08-29,23:24:53.000,242,10978050,13845,0,1724973892,13027.107684769995,57.85425378000218,53472.25945584001 2024-08-29,23:24:54.000,242,10978080,13805,0,1724973893,13027.08073953,57.833106390004104,53472.25945584001 2024-08-29,23:24:55.000,242,10978127,14125,0,1724973894,13027.067266909995,57.826057260004745,53472.23150736 2024-08-29,23:24:56.000,242,10978116,13845,0,1724973895,13027.02011274,57.783762480001315,53472.25246872 2024-08-29,23:24:57.000,242,10978099,14205,0,1724973896,13027.03358535999,57.79786074000003,53472.21054600001 2024-08-29,23:24:58.000,242,10978115,13565,0,1724973897,13027.01337642999,57.833106390004104,53472.18958464001 2024-08-29,23:24:59.000,242,10978121,14085,0,1724973898,13026.95948595,57.81195899999875,53472.15464904 2024-08-29,23:25:00.000,242,10978095,14285,0,1724973899,13026.966222259995,57.783762480001315,53472.09176496001 2024-08-29,23:25:01.000,242,10978073,13925,0,1724973900,13026.966222259995,57.776713350001955,53472.07080360001 2024-08-29,23:25:02.000,242,10978068,14125,0,1724973901,13026.93254070999,57.790811610000674,53472.07080360001 2024-08-29,23:25:03.000,242,10978113,13805,0,1724973902,13026.925804399994,57.826057260004745,53472.09176496001 2024-08-29,23:25:04.000,242,10978092,13845,0,1724973903,13026.93254070999,57.76261509000324,53472.09176496001 2024-08-29,23:25:05.000,242,10978049,13965,0,1724973904,13026.905595469994,57.790811610000674,53472.11272632001 2024-08-29,23:25:06.000,242,10978123,14165,0,1724973905,13026.885386539994,57.81900812999811,53472.119713440006 2024-08-29,23:25:07.000,242,10978123,13965,0,1724973906,13026.865177609994,57.840155520003464,53472.098752080004 2024-08-29,23:25:08.000,242,10978124,14045,0,1724973907,13026.87191391999,57.81195899999875,53472.07080360001 2024-08-29,23:25:09.000,242,10978077,14165,0,1724973908,13026.844968679994,57.840155520003464,53472.09176496001 2024-08-29,23:25:10.000,242,10978108,14085,0,1724973909,13026.865177609994,57.840155520003464,53472.06381648 2024-08-29,23:25:11.000,242,10978081,14005,0,1724973910,13026.844968679994,57.86130291000154,53472.05682936 2024-08-29,23:25:12.000,242,10978051,14085,0,1724973911,13026.87191391999,57.87540117000026,53471.95900968 2024-08-29,23:25:13.000,242,10978051,14085,0,1724973912,13026.95948595,57.85425378000218,53472.035868 2024-08-29,23:25:14.000,242,10978091,14245,0,1724973913,13026.99990381,57.903597689997696,53472.000932400006 2024-08-29,23:25:15.000,242,10978071,14085,0,1724973914,13027.026849049995,57.89654855999834,53471.91708696 2024-08-29,23:25:16.000,242,10978093,14165,0,1724973915,13027.0605306,57.88949942999898,53471.95900968 2024-08-29,23:25:17.000,242,10978119,13845,0,1724973916,13027.04032167,57.93884334000177,53471.882151360005 2024-08-29,23:25:18.000,242,10978101,13765,0,1724973917,13027.05379428999,57.91064682000433,53471.8961256 2024-08-29,23:25:19.000,242,10978111,13885,0,1724973918,13027.047057979995,57.91064682000433,53471.882151360005 2024-08-29,23:25:20.000,242,10978080,13685,0,1724973919,13027.026849049995,57.93179421000241,53471.833241520006 2024-08-29,23:25:21.000,242,10978060,14165,0,1724973920,13026.99990381,57.952941600000486,53471.88913848 2024-08-29,23:25:22.000,242,10978120,14005,0,1724973921,13026.986431189995,58.016383770001994,53471.82625440001 2024-08-29,23:25:23.000,242,10978107,14125,0,1724973922,13026.99316749999,58.009334640002635,53471.87516424001 2024-08-29,23:25:24.000,242,10978106,14205,0,1724973923,13026.97969488,57.952941600000486,53471.812280160004 2024-08-29,23:25:25.000,242,10978068,13965,0,1724973924,13026.97295856999,57.98818725000456,53471.80529304001 2024-08-29,23:25:26.000,242,10978116,13885,0,1724973925,13027.04032167,57.99523638000392,53471.784331680006 2024-08-29,23:25:27.000,242,10978114,14005,0,1724973926,13027.0605306,57.959990729999845,53471.882151360005 2024-08-29,23:25:28.000,242,10978107,14005,0,1724973927,13027.09421214999,57.959990729999845,53471.85420288001 2024-08-29,23:25:29.000,242,10978023,14245,0,1724973928,13027.10094846,57.967039859999204,53471.91708696 2024-08-29,23:25:30.000,242,10978045,14165,0,1724973929,13027.14136632,57.98818725000456,53471.90311272001 2024-08-29,23:25:31.000,242,10978050,14005,0,1724973930,13027.14136632,57.98818725000456,53471.82625440001 2024-08-29,23:25:32.000,242,10978082,14045,0,1724973931,13027.14136632,57.98113811999792,53471.85420288001 2024-08-29,23:25:33.000,242,10978055,14045,0,1724973932,13027.13463000999,58.009334640002635,53471.7913188 2024-08-29,23:25:34.000,242,10978057,13845,0,1724973933,13027.10094846,58.009334640002635,53471.882151360005 2024-08-29,23:25:35.000,242,10978088,13765,0,1724973934,13027.127893699995,58.04458028999943,53471.85420288001 2024-08-29,23:25:36.000,242,10978061,13965,0,1724973935,13027.16157525,58.02343290000135,53471.931061200004 2024-08-29,23:25:37.000,242,10978105,13845,0,1724973936,13027.148102629995,58.02343290000135,53471.93804832 2024-08-29,23:25:38.000,242,10978059,13925,0,1724973937,13027.188520489995,58.04458028999943,53471.86119 2024-08-29,23:25:39.000,242,10978025,14125,0,1724973938,13027.168311559995,57.99523638000392,53471.91009984 2024-08-29,23:25:40.000,242,10978080,14165,0,1724973939,13027.22220204,58.009334640002635,53471.8961256 2024-08-29,23:25:41.000,242,10978093,14285,0,1724973940,13027.249147279996,58.05867854999815,53471.931061200004 2024-08-29,23:25:42.000,242,10978016,14165,0,1724973941,13027.34345562,58.05867854999815,53471.91708696 2024-08-29,23:25:43.000,242,10978097,14045,0,1724973942,13027.397346099991,58.0798259400035,53471.82625440001 2024-08-29,23:25:44.000,242,10978055,14245,0,1724973943,13027.431027649996,58.02343290000135,53471.86817712 2024-08-29,23:25:45.000,242,10978094,14165,0,1724973944,13027.444500270001,58.03753116000007,53471.92407408001 2024-08-29,23:25:46.000,242,10978064,13925,0,1724973945,13027.505127060002,58.05867854999815,53471.88913848 2024-08-29,23:25:47.000,242,10978027,13885,0,1724973946,13027.579226469992,58.065727680004784,53471.86817712 2024-08-29,23:25:48.000,242,10978093,14045,0,1724973947,13027.579226469992,58.03753116000007,53471.86119 2024-08-29,23:25:49.000,242,10978083,13925,0,1724973948,13027.660062189992,58.0798259400035,53471.87516424001 2024-08-29,23:25:50.000,242,10978080,13765,0,1724973949,13027.626380640002,58.05867854999815,53471.92407408001 2024-08-29,23:25:51.000,242,10978066,13845,0,1724973950,13027.666798500002,58.05162941999879,53471.88913848 2024-08-29,23:25:52.000,242,10978100,13885,0,1724973951,13027.666798500002,58.05867854999815,53471.882151360005 2024-08-29,23:25:53.000,242,10978032,13725,0,1724973952,13027.687007430002,58.05867854999815,53471.882151360005 2024-08-29,23:25:54.000,242,10978094,13845,0,1724973953,13027.713952669998,58.05867854999815,53471.88913848 2024-08-29,23:25:55.000,242,10978110,13925,0,1724973954,13027.747634220003,58.1150715900003,53471.88913848 2024-08-29,23:25:56.000,242,10978069,13925,0,1724973955,13027.747634220003,58.10802246000094,53471.90311272001 2024-08-29,23:25:57.000,242,10978101,13885,0,1724973956,13027.754370529998,58.1150715900003,53471.84022864 2024-08-29,23:25:58.000,242,10978080,14165,0,1724973957,13027.821733629993,58.065727680004784,53471.84721576 2024-08-29,23:25:59.000,242,10978060,14165,0,1724973958,13027.875624109998,58.08687507000286,53471.84022864 2024-08-29,23:26:00.000,242,10978063,13925,0,1724973959,13027.916041969998,58.065727680004784,53471.87516424001 2024-08-29,23:26:01.000,242,10978129,14245,0,1724973960,13027.916041969998,58.0798259400035,53471.84721576 2024-08-29,23:26:02.000,242,10978049,14165,0,1724973961,13027.976668759999,58.05162941999879,53471.90311272001 2024-08-29,23:26:03.000,242,10978112,13925,0,1724973962,13028.017086619999,58.04458028999943,53471.86119 2024-08-29,23:26:04.000,242,10978120,13925,0,1724973963,13028.030559239989,58.05162941999879,53471.85420288001 2024-08-29,23:26:05.000,242,10978050,14125,0,1724973964,13028.044031859994,58.03753116000007,53471.8961256 2024-08-29,23:26:06.000,242,10978022,13925,0,1724973965,13028.064240789994,58.03048203000071,53471.86119 2024-08-29,23:26:07.000,242,10978034,13845,0,1724973966,13028.07097709999,58.009334640002635,53471.92407408001 2024-08-29,23:26:08.000,242,10978082,13965,0,1724973967,13028.13160388999,58.05162941999879,53471.952022560006 2024-08-29,23:26:09.000,242,10978085,14125,0,1724973968,13028.084449719994,58.009334640002635,53471.979971040004 2024-08-29,23:26:10.000,242,10978084,13925,0,1724973969,13028.104658649994,58.02343290000135,53471.979971040004 2024-08-29,23:26:11.000,242,10978079,14085,0,1724973970,13028.13160388999,58.02343290000135,53471.95900968 2024-08-29,23:26:12.000,242,10978113,14205,0,1724973971,13028.145076509994,58.016383770001994,53471.952022560006 2024-08-29,23:26:13.000,242,10978053,13765,0,1724973972,13028.17875806,58.03048203000071,53471.93804832 2024-08-29,23:26:14.000,242,10978041,13805,0,1724973973,13028.15854913,58.009334640002635,53472.02189376001 2024-08-29,23:26:15.000,242,10978072,13965,0,1724973974,13028.17202174999,57.99523638000392,53471.9659968 2024-08-29,23:26:16.000,242,10978046,13565,0,1724973975,13028.17202174999,58.016383770001994,53471.93804832 2024-08-29,23:26:17.000,242,10978117,14165,0,1724973976,13028.15181281999,57.98818725000456,53471.952022560006 2024-08-29,23:26:18.000,242,10978072,14005,0,1724973977,13028.225912229995,57.959990729999845,53471.95900968 2024-08-29,23:26:19.000,242,10978083,13965,0,1724973978,13028.185494369995,58.009334640002635,53471.94503544001 2024-08-29,23:26:20.000,242,10978092,14005,0,1724973979,13028.19896699,58.002285510003276,53471.931061200004 2024-08-29,23:26:21.000,242,10978030,13845,0,1724973980,13028.17875806,57.99523638000392,53471.98695816 2024-08-29,23:26:22.000,242,10978097,13885,0,1724973981,13028.17202174999,58.02343290000135,53471.98695816 2024-08-29,23:26:23.000,242,10978056,13885,0,1724973982,13028.17202174999,58.03753116000007,53471.952022560006 2024-08-29,23:26:24.000,242,10978121,13925,0,1724973983,13028.23264853999,58.04458028999943,53471.9659968 2024-08-29,23:26:25.000,242,10978078,13885,0,1724973984,13028.23264853999,58.02343290000135,53471.9659968 2024-08-29,23:26:26.000,242,10978066,14085,0,1724973985,13028.266330089995,58.016383770001994,53472.000932400006 2024-08-29,23:26:27.000,242,10978086,13725,0,1724973986,13028.27306639999,58.002285510003276,53471.94503544001 2024-08-29,23:26:28.000,242,10978072,14285,0,1724973987,13028.23938485,57.98818725000456,53472.00791952 2024-08-29,23:26:29.000,242,10978081,13965,0,1724973988,13028.266330089995,58.002285510003276,53472.01490664 2024-08-29,23:26:30.000,242,10978035,14045,0,1724973989,13028.266330089995,58.009334640002635,53472.02189376001 2024-08-29,23:26:31.000,242,10978071,14245,0,1724973990,13028.29327532999,58.009334640002635,53472.098752080004 2024-08-29,23:26:32.000,242,10978132,14405,0,1724973991,13028.27306639999,58.065727680004784,53472.07779072 2024-08-29,23:26:33.000,242,10977982,14325,0,1724973992,13028.27306639999,58.065727680004784,53472.07080360001 2024-08-29,23:26:34.000,242,10978065,13885,0,1724973993,13028.306747949995,58.05162941999879,53471.99394528001 2024-08-29,23:26:35.000,242,10978060,14405,0,1724973994,13028.30001164,58.05162941999879,53472.02888088 2024-08-29,23:26:36.000,242,10978103,14085,0,1724973995,13028.326956879995,58.05867854999815,53471.952022560006 2024-08-29,23:26:37.000,242,10978111,14085,0,1724973996,13028.30001164,58.0798259400035,53472.00791952 2024-08-29,23:26:38.000,242,10978085,14085,0,1724973997,13028.347165809995,58.0798259400035,53472.04285512001 2024-08-29,23:26:39.000,242,10978030,14165,0,1724973998,13028.326956879995,58.04458028999943,53472.02189376001 2024-08-29,23:26:40.000,242,10978041,14045,0,1724973999,13028.306747949995,58.09392420000222,53472.04285512001 2024-08-29,23:26:41.000,242,10978099,14085,0,1724974000,13028.29327532999,58.07277681000414,53472.035868 2024-08-29,23:26:42.000,242,10978124,14205,0,1724974001,13028.29327532999,58.1150715900003,53472.07779072 2024-08-29,23:26:43.000,242,10978023,14125,0,1724974002,13028.27980271,58.0798259400035,53472.1057392 2024-08-29,23:26:44.000,242,10978041,14045,0,1724974003,13028.25285746999,58.10097333000158,53472.1057392 2024-08-29,23:26:45.000,242,10978060,14285,0,1724974004,13028.25285746999,58.10097333000158,53472.06381648 2024-08-29,23:26:46.000,242,10978099,14085,0,1724974005,13028.27980271,58.10097333000158,53472.08477784 2024-08-29,23:26:47.000,242,10978084,14005,0,1724974006,13028.266330089995,58.0798259400035,53472.147661920004 2024-08-29,23:26:48.000,242,10978105,14045,0,1724974007,13028.286539019995,58.136218979998375,53472.15464904 2024-08-29,23:26:49.000,242,10978048,13925,0,1724974008,13028.25959378,58.10802246000094,53472.14067480001 2024-08-29,23:26:50.000,242,10978072,13885,0,1724974009,13028.25959378,58.08687507000286,53472.15464904 2024-08-29,23:26:51.000,242,10978048,14045,0,1724974010,13028.23938485,58.10097333000158,53472.15464904 2024-08-29,23:26:52.000,242,10978149,14045,0,1724974011,13028.19223067999,58.1150715900003,53472.15464904 2024-08-29,23:26:53.000,242,10978063,14125,0,1724974012,13028.17202174999,58.136218979998375,53472.18259752 2024-08-29,23:26:54.000,242,10978098,14005,0,1724974013,13028.17202174999,58.129169849999016,53472.168623280006 2024-08-29,23:26:55.000,242,10978076,14045,0,1724974014,13028.165285439994,58.17146463000245,53472.18958464001 2024-08-29,23:26:56.000,242,10978026,13805,0,1724974015,13028.13160388999,58.143268109997734,53472.147661920004 2024-08-29,23:26:57.000,242,10978072,14325,0,1724974016,13028.15181281999,58.143268109997734,53472.15464904 2024-08-29,23:26:58.000,242,10978069,13925,0,1724974017,13028.11139495999,58.15031724000437,53472.20355888 2024-08-29,23:26:59.000,242,10978066,14205,0,1724974018,13028.104658649994,58.178513760001806,53472.266442960004 2024-08-29,23:27:00.000,242,10978037,13845,0,1724974019,13028.09118602999,58.17146463000245,53472.287404320006 2024-08-29,23:27:01.000,242,10978069,14165,0,1724974020,13028.077713409999,58.2137594099986,53472.27343008 2024-08-29,23:27:02.000,242,10978062,13805,0,1724974021,13028.077713409999,58.17146463000245,53472.22452024 2024-08-29,23:27:03.000,242,10978068,14045,0,1724974022,13028.057504479999,58.19966114999988,53472.315352800004 2024-08-29,23:27:04.000,242,10977980,14005,0,1724974023,13028.003613999994,58.20671027999924,53472.27343008 2024-08-29,23:27:05.000,242,10978066,14005,0,1724974024,13028.023822929994,58.2137594099986,53472.266442960004 2024-08-29,23:27:06.000,242,10978123,14405,0,1724974025,13028.030559239989,58.192612020000524,53472.29439144 2024-08-29,23:27:07.000,242,10978111,14045,0,1724974026,13028.037295549999,58.17146463000245,53472.28041720001 2024-08-29,23:27:08.000,242,10978050,13765,0,1724974027,13027.996877689999,58.192612020000524,53472.266442960004 2024-08-29,23:27:09.000,242,10978086,13885,0,1724974028,13028.017086619999,58.227857670004596,53472.30137856 2024-08-29,23:27:10.000,242,10978022,13965,0,1724974029,13027.983405069994,58.22080853999796,53472.32233992 2024-08-29,23:27:11.000,242,10978090,14045,0,1724974030,13027.983405069994,58.19966114999988,53472.32233992 2024-08-29,23:27:12.000,242,10978135,14085,0,1724974031,13027.969932449989,58.20671027999924,53472.25945584001 2024-08-29,23:27:13.000,242,10978065,13965,0,1724974032,13027.942987209994,58.19966114999988,53472.2454816 2024-08-29,23:27:14.000,242,10978025,14005,0,1724974033,13027.976668759999,58.192612020000524,53472.27343008 2024-08-29,23:27:15.000,242,10978049,14045,0,1724974034,13027.983405069994,58.20671027999924,53472.2454816 2024-08-29,23:27:16.000,242,10978070,13925,0,1724974035,13027.969932449989,58.19966114999988,53472.25945584001 2024-08-29,23:27:17.000,242,10978076,13925,0,1724974036,13027.969932449989,58.178513760001806,53472.25246872 2024-08-29,23:27:18.000,242,10978029,13565,0,1724974037,13027.956459829998,58.192612020000524,53472.22452024 2024-08-29,23:27:19.000,242,10978030,13805,0,1724974038,13027.976668759999,58.192612020000524,53472.21054600001 2024-08-29,23:27:20.000,242,10978068,14085,0,1724974039,13027.942987209994,58.16441550000309,53472.28041720001 2024-08-29,23:27:21.000,242,10978074,14165,0,1724974040,13027.922778279994,58.15736637000373,53472.30137856 2024-08-29,23:27:22.000,242,10978127,13725,0,1724974041,13027.902569349993,58.129169849999016,53472.25246872 2024-08-29,23:27:23.000,242,10978030,13805,0,1724974042,13027.922778279994,58.129169849999016,53472.25945584001 2024-08-29,23:27:24.000,242,10978111,13885,0,1724974043,13027.909305659989,58.15736637000373,53472.25246872 2024-08-29,23:27:25.000,242,10978058,14125,0,1724974044,13027.942987209994,58.16441550000309,53472.25246872 2024-08-29,23:27:26.000,242,10978070,13845,0,1724974045,13027.949723519989,58.15031724000437,53472.287404320006 2024-08-29,23:27:27.000,242,10978120,14125,0,1724974046,13027.976668759999,58.15736637000373,53472.30836568001 2024-08-29,23:27:28.000,242,10978077,13845,0,1724974047,13027.976668759999,58.15031724000437,53472.266442960004 2024-08-29,23:27:29.000,242,10978020,13965,0,1724974048,13027.942987209994,58.136218979998375,53472.29439144 2024-08-29,23:27:30.000,242,10978013,14045,0,1724974049,13027.956459829998,58.16441550000309,53472.29439144 2024-08-29,23:27:31.000,242,10978064,13645,0,1724974050,13027.969932449989,58.16441550000309,53472.315352800004 2024-08-29,23:27:32.000,242,10978131,13885,0,1724974051,13028.037295549999,58.129169849999016,53472.30137856 2024-08-29,23:27:33.000,242,10978106,13725,0,1724974052,13028.023822929994,58.129169849999016,53472.32932704001 2024-08-29,23:27:34.000,242,10978051,13925,0,1724974053,13028.023822929994,58.10802246000094,53472.30836568001 2024-08-29,23:27:35.000,242,10978097,13845,0,1724974054,13028.044031859994,58.15031724000437,53472.29439144 2024-08-29,23:27:36.000,242,10978047,14325,0,1724974055,13028.037295549999,58.10802246000094,53472.266442960004 2024-08-29,23:27:37.000,242,10978075,14045,0,1724974056,13028.023822929994,58.065727680004784,53472.217533120005 2024-08-29,23:27:38.000,242,10978007,14005,0,1724974057,13028.057504479999,58.08687507000286,53472.1756104 2024-08-29,23:27:39.000,242,10978090,13725,0,1724974058,13028.064240789994,58.10097333000158,53472.21054600001 2024-08-29,23:27:40.000,242,10978095,13845,0,1724974059,13028.07097709999,58.08687507000286,53472.23849448001 2024-08-29,23:27:41.000,242,10978059,13805,0,1724974060,13028.07097709999,58.03753116000007,53472.22452024 2024-08-29,23:27:42.000,242,10978053,14165,0,1724974061,13028.07097709999,58.065727680004784,53472.1756104 2024-08-29,23:27:43.000,242,10978040,13845,0,1724974062,13028.07097709999,58.0798259400035,53472.20355888 2024-08-29,23:27:44.000,242,10978018,13765,0,1724974063,13028.084449719994,58.09392420000222,53472.18958464001 2024-08-29,23:27:45.000,242,10978003,13965,0,1724974064,13028.11813127,58.10097333000158,53472.15464904 2024-08-29,23:27:46.000,242,10978102,13885,0,1724974065,13028.07097709999,58.09392420000222,53472.20355888 2024-08-29,23:27:47.000,242,10978080,14085,0,1724974066,13028.057504479999,58.12212071999966,53472.18259752 2024-08-29,23:27:48.000,242,10978029,14125,0,1724974067,13028.064240789994,58.08687507000286,53472.217533120005 2024-08-29,23:27:49.000,242,10978074,14165,0,1724974068,13028.05076816999,58.10097333000158,53472.15464904 2024-08-29,23:27:50.000,242,10978047,14165,0,1724974069,13028.057504479999,58.1150715900003,53472.09176496001 2024-08-29,23:27:51.000,242,10978066,14045,0,1724974070,13027.996877689999,58.10802246000094,53472.08477784 2024-08-29,23:27:52.000,242,10978061,13925,0,1724974071,13028.064240789994,58.07277681000414,53472.11272632001 2024-08-29,23:27:53.000,242,10978052,14045,0,1724974072,13028.05076816999,58.129169849999016,53472.12670056 2024-08-29,23:27:54.000,242,10978031,14165,0,1724974073,13028.11813127,58.17146463000245,53472.12670056 2024-08-29,23:27:55.000,242,10978073,13965,0,1724974074,13028.097922339999,58.15736637000373,53472.14067480001 2024-08-29,23:27:56.000,242,10978057,14125,0,1724974075,13028.09118602999,58.136218979998375,53472.15464904 2024-08-29,23:27:57.000,242,10978060,14205,0,1724974076,13028.11813127,58.10097333000158,53472.1756104 2024-08-29,23:27:58.000,242,10978057,14005,0,1724974077,13028.11139495999,58.129169849999016,53472.13368768 2024-08-29,23:27:59.000,242,10978073,14165,0,1724974078,13028.11139495999,58.08687507000286,53472.16163616001 2024-08-29,23:28:00.000,242,10978074,14045,0,1724974079,13028.097922339999,58.09392420000222,53472.168623280006 2024-08-29,23:28:01.000,242,10978076,13965,0,1724974080,13028.124867579994,58.0798259400035,53472.18958464001 2024-08-29,23:28:02.000,242,10978123,14005,0,1724974081,13028.1383402,58.09392420000222,53472.15464904 2024-08-29,23:28:03.000,242,10978089,13965,0,1724974082,13028.124867579994,58.05867854999815,53472.11272632001 2024-08-29,23:28:04.000,242,10978084,13925,0,1724974083,13028.09118602999,58.143268109997734,53472.09176496001 2024-08-29,23:28:05.000,242,10978064,14245,0,1724974084,13028.11813127,58.136218979998375,53472.1756104 2024-08-29,23:28:06.000,242,10978070,14205,0,1724974085,13028.084449719994,58.09392420000222,53472.16163616001 2024-08-29,23:28:07.000,242,10978109,13805,0,1724974086,13028.09118602999,58.09392420000222,53472.23150736 2024-08-29,23:28:08.000,242,10978078,14165,0,1724974087,13028.09118602999,58.10802246000094,53472.14067480001 2024-08-29,23:28:09.000,242,10978052,14005,0,1724974088,13028.15854913,58.1150715900003,53472.12670056 2024-08-29,23:28:10.000,242,10978054,13885,0,1724974089,13028.15854913,58.05867854999815,53472.098752080004 2024-08-29,23:28:11.000,242,10978050,13845,0,1724974090,13028.15181281999,58.07277681000414,53472.098752080004 2024-08-29,23:28:12.000,242,10978064,14005,0,1724974091,13028.17875806,58.12212071999966,53472.07080360001 2024-08-29,23:28:13.000,242,10978084,13805,0,1724974092,13028.15854913,58.10802246000094,53472.09176496001 2024-08-29,23:28:14.000,242,10978052,14005,0,1724974093,13028.21243960999,58.10097333000158,53472.07779072 2024-08-29,23:28:15.000,242,10978024,13885,0,1724974094,13028.23938485,58.05867854999815,53472.21054600001 2024-08-29,23:28:16.000,242,10978042,13965,0,1724974095,13028.25285746999,58.07277681000414,53472.15464904 2024-08-29,23:28:17.000,242,10978030,14165,0,1724974096,13028.27980271,58.0798259400035,53472.168623280006 2024-08-29,23:28:18.000,242,10978078,13885,0,1724974097,13028.246121159995,58.065727680004784,53472.22452024 2024-08-29,23:28:19.000,242,10978057,13845,0,1724974098,13028.246121159995,58.03048203000071,53472.168623280006 2024-08-29,23:28:20.000,242,10978067,13845,0,1724974099,13028.25959378,58.08687507000286,53472.23849448001 2024-08-29,23:28:21.000,242,10978098,14045,0,1724974100,13028.266330089995,58.0798259400035,53472.22452024 2024-08-29,23:28:22.000,242,10978098,14085,0,1724974101,13028.31348425999,58.05162941999879,53472.19657176 2024-08-29,23:28:23.000,242,10978057,13885,0,1724974102,13028.306747949995,58.03753116000007,53472.23150736 2024-08-29,23:28:24.000,242,10978095,13885,0,1724974103,13028.32022057,58.065727680004784,53472.19657176 2024-08-29,23:28:25.000,242,10978098,14045,0,1724974104,13028.29327532999,58.03753116000007,53472.25945584001 2024-08-29,23:28:26.000,242,10978082,13765,0,1724974105,13028.25285746999,58.05162941999879,53472.20355888 2024-08-29,23:28:27.000,242,10978111,13885,0,1724974106,13028.266330089995,58.07277681000414,53472.29439144 2024-08-29,23:28:28.000,242,10978100,13965,0,1724974107,13028.286539019995,58.05162941999879,53472.30137856 2024-08-29,23:28:29.000,242,10978050,14005,0,1724974108,13028.225912229995,58.03753116000007,53472.32932704001 2024-08-29,23:28:30.000,242,10978120,13885,0,1724974109,13028.25285746999,58.07277681000414,53472.39221112 2024-08-29,23:28:31.000,242,10978090,14245,0,1724974110,13028.29327532999,58.05162941999879,53472.2454816 2024-08-29,23:28:32.000,242,10978066,13885,0,1724974111,13028.286539019995,58.04458028999943,53472.28041720001 2024-08-29,23:28:33.000,242,10978030,13885,0,1724974112,13028.29327532999,58.065727680004784,53472.27343008 2024-08-29,23:28:34.000,242,10978110,14045,0,1724974113,13028.29327532999,58.065727680004784,53472.28041720001 2024-08-29,23:28:35.000,242,10978067,13845,0,1724974114,13028.27980271,58.05162941999879,53472.28041720001 2024-08-29,23:28:36.000,242,10978139,14005,0,1724974115,13028.29327532999,58.03048203000071,53472.23849448001 2024-08-29,23:28:37.000,242,10978041,13965,0,1724974116,13028.32022057,58.009334640002635,53472.28041720001 2024-08-29,23:28:38.000,242,10978092,13885,0,1724974117,13028.286539019995,58.016383770001994,53472.34330128 2024-08-29,23:28:39.000,242,10978109,13965,0,1724974118,13028.30001164,58.03753116000007,53472.3502884 2024-08-29,23:28:40.000,242,10978067,13925,0,1724974119,13028.286539019995,58.002285510003276,53472.34330128 2024-08-29,23:28:41.000,242,10978106,13845,0,1724974120,13028.326956879995,58.016383770001994,53472.3502884 2024-08-29,23:28:42.000,242,10978064,13965,0,1724974121,13028.3404295,58.002285510003276,53472.336314160006 2024-08-29,23:28:43.000,242,10978028,14045,0,1724974122,13028.347165809995,58.002285510003276,53472.266442960004 2024-08-29,23:28:44.000,242,10978074,14125,0,1724974123,13028.38084736,58.009334640002635,53472.336314160006 2024-08-29,23:28:45.000,242,10978119,14125,0,1724974124,13028.40105629,57.967039859999204,53472.36426264 2024-08-29,23:28:46.000,242,10978083,14085,0,1724974125,13028.39431997999,57.99523638000392,53472.32932704001 2024-08-29,23:28:47.000,242,10978075,13885,0,1724974126,13028.43473783999,57.98818725000456,53472.34330128 2024-08-29,23:28:48.000,242,10978072,13885,0,1724974127,13028.39431997999,57.98113811999792,53472.30836568001 2024-08-29,23:28:49.000,242,10978045,14125,0,1724974128,13028.468419389996,57.97408898999856,53472.30137856 2024-08-29,23:28:50.000,242,10978090,14045,0,1724974129,13028.46168308,57.94589247000113,53472.32233992 2024-08-29,23:28:51.000,242,10978042,13885,0,1724974130,13028.495364629991,57.967039859999204,53472.25945584001 2024-08-29,23:28:52.000,242,10978087,14165,0,1724974131,13028.488628319996,57.952941600000486,53472.29439144 2024-08-29,23:28:53.000,242,10978080,14445,0,1724974132,13028.468419389996,57.952941600000486,53472.3502884 2024-08-29,23:28:54.000,242,10978047,14245,0,1724974133,13028.52230987,57.93884334000177,53472.35727552001 2024-08-29,23:28:55.000,242,10978132,14285,0,1724974134,13028.529046179996,57.91064682000433,53472.36426264 2024-08-29,23:28:56.000,242,10978070,14445,0,1724974135,13028.508837249996,57.93179421000241,53472.32233992 2024-08-29,23:28:57.000,242,10978049,14165,0,1724974136,13028.529046179996,57.93179421000241,53472.30137856 2024-08-29,23:28:58.000,242,10978112,14005,0,1724974137,13028.515573559991,57.94589247000113,53472.39221112 2024-08-29,23:28:59.000,242,10978121,13965,0,1724974138,13028.529046179996,57.959990729999845,53472.34330128 2024-08-29,23:29:00.000,242,10978097,14045,0,1724974139,13028.47515569999,57.86130291000154,53472.20355888 2024-08-29,23:29:01.000,242,10978074,14205,0,1724974140,13028.428001529996,57.8683520400009,53472.27343008 2024-08-29,23:29:02.000,242,10978079,13965,0,1724974141,13028.44147415,57.86130291000154,53472.32233992 2024-08-29,23:29:03.000,242,10978069,13965,0,1724974142,13028.428001529996,57.88245029999962,53472.34330128 2024-08-29,23:29:04.000,242,10978135,13885,0,1724974143,13028.40105629,57.89654855999834,53472.336314160006 2024-08-29,23:29:05.000,242,10978072,13885,0,1724974144,13028.41452890999,57.89654855999834,53472.30137856 2024-08-29,23:29:06.000,242,10978108,14245,0,1724974145,13028.41452890999,57.88949942999898,53472.336314160006 2024-08-29,23:29:07.000,242,10978117,13965,0,1724974146,13028.448210459996,57.87540117000026,53472.25945584001 2024-08-29,23:29:08.000,242,10978129,14005,0,1724974147,13028.45494676999,57.91064682000433,53472.28041720001 2024-08-29,23:29:09.000,242,10978094,13925,0,1724974148,13028.40105629,57.88245029999962,53472.315352800004 2024-08-29,23:29:10.000,242,10978092,14005,0,1724974149,13028.407792599995,57.88949942999898,53472.315352800004 2024-08-29,23:29:11.000,242,10978064,14045,0,1724974150,13028.39431997999,57.88949942999898,53472.336314160006 2024-08-29,23:29:12.000,242,10978093,13885,0,1724974151,13028.39431997999,57.8683520400009,53472.30137856 2024-08-29,23:29:13.000,242,10978029,13845,0,1724974152,13028.37411104999,57.86130291000154,53472.32932704001 2024-08-29,23:29:14.000,242,10978066,14165,0,1724974153,13028.347165809995,57.8683520400009,53472.37823688001 2024-08-29,23:29:15.000,242,10978147,13885,0,1724974154,13028.347165809995,57.91769595000369,53472.336314160006 2024-08-29,23:29:16.000,242,10978117,13965,0,1724974155,13028.31348425999,57.91064682000433,53472.37823688001 2024-08-29,23:29:17.000,242,10978040,13845,0,1724974156,13028.35390211999,57.91064682000433,53472.385224000005 2024-08-29,23:29:18.000,242,10978110,14005,0,1724974157,13028.347165809995,57.93884334000177,53472.4201596 2024-08-29,23:29:19.000,242,10978098,14005,0,1724974158,13028.32022057,57.91769595000369,53472.39221112 2024-08-29,23:29:20.000,242,10978125,13845,0,1724974159,13028.30001164,57.97408898999856,53472.42714672001 2024-08-29,23:29:21.000,242,10978083,13805,0,1724974160,13028.286539019995,57.952941600000486,53472.39919824 2024-08-29,23:29:22.000,242,10978096,14045,0,1724974161,13028.25959378,57.959990729999845,53472.3502884 2024-08-29,23:29:23.000,242,10978056,13925,0,1724974162,13028.29327532999,58.009334640002635,53472.37823688001 2024-08-29,23:29:24.000,242,10978100,14245,0,1724974163,13028.266330089995,57.967039859999204,53472.39221112 2024-08-29,23:29:25.000,242,10978082,13805,0,1724974164,13028.246121159995,57.98818725000456,53472.35727552001 2024-08-29,23:29:26.000,242,10978106,14045,0,1724974165,13028.23938485,57.99523638000392,53472.32233992 2024-08-29,23:29:27.000,242,10978127,14005,0,1724974166,13028.21243960999,57.967039859999204,53472.34330128 2024-08-29,23:29:28.000,242,10978101,13885,0,1724974167,13028.23938485,58.03048203000071,53472.29439144 2024-08-29,23:29:29.000,242,10978096,13805,0,1724974168,13028.21917592,58.009334640002635,53472.3502884 2024-08-29,23:29:30.000,242,10978111,13685,0,1724974169,13028.17875806,57.99523638000392,53472.30836568001 2024-08-29,23:29:31.000,242,10978058,13845,0,1724974170,13028.23264853999,58.009334640002635,53472.37124976 2024-08-29,23:29:32.000,242,10978052,14045,0,1724974171,13028.286539019995,58.02343290000135,53472.37823688001 2024-08-29,23:29:33.000,242,10978108,13725,0,1724974172,13028.27306639999,58.05162941999879,53472.3502884 2024-08-29,23:29:34.000,242,10978060,13885,0,1724974173,13028.21243960999,58.016383770001994,53472.37124976 2024-08-29,23:29:35.000,242,10978044,13765,0,1724974174,13028.23938485,58.03048203000071,53472.3502884 2024-08-29,23:29:36.000,242,10978090,14005,0,1724974175,13028.23264853999,58.05162941999879,53472.34330128 2024-08-29,23:29:37.000,242,10978032,13925,0,1724974176,13028.225912229995,57.98818725000456,53472.385224000005 2024-08-29,23:29:38.000,242,10978072,13925,0,1724974177,13028.21243960999,58.03048203000071,53472.385224000005 2024-08-29,23:29:39.000,242,10978100,13885,0,1724974178,13028.23264853999,58.04458028999943,53472.40618536001 2024-08-29,23:29:40.000,242,10978031,14165,0,1724974179,13028.19223067999,58.04458028999943,53472.3502884 2024-08-29,23:29:41.000,242,10978092,14045,0,1724974180,13028.205703299995,58.065727680004784,53472.39221112 2024-08-29,23:29:42.000,242,10978051,14085,0,1724974181,13028.225912229995,58.05162941999879,53472.336314160006 2024-08-29,23:29:43.000,242,10978101,13885,0,1724974182,13028.185494369995,58.05162941999879,53472.37124976 2024-08-29,23:29:44.000,242,10978135,14125,0,1724974183,13028.17875806,58.04458028999943,53472.41317248 2024-08-29,23:29:45.000,242,10978012,14045,0,1724974184,13028.185494369995,58.07277681000414,53472.46208232 2024-08-29,23:29:46.000,242,10978142,14165,0,1724974185,13028.165285439994,58.10802246000094,53472.46208232 2024-08-29,23:29:47.000,242,10978091,14045,0,1724974186,13028.124867579994,58.0798259400035,53472.39919824 2024-08-29,23:29:48.000,242,10978092,14205,0,1724974187,13028.097922339999,58.07277681000414,53472.39221112 2024-08-29,23:29:49.000,242,10978086,13885,0,1724974188,13028.084449719994,58.12212071999966,53472.4201596 2024-08-29,23:29:50.000,242,10978122,13725,0,1724974189,13028.11139495999,58.143268109997734,53472.434133840005 2024-08-29,23:29:51.000,242,10978061,14085,0,1724974190,13028.097922339999,58.10802246000094,53472.4201596 2024-08-29,23:29:52.000,242,10978105,14325,0,1724974191,13028.084449719994,58.12212071999966,53472.434133840005 2024-08-29,23:29:53.000,242,10978073,14125,0,1724974192,13028.11139495999,58.16441550000309,53472.40618536001 2024-08-29,23:29:54.000,242,10978104,14085,0,1724974193,13028.09118602999,58.129169849999016,53472.41317248 2024-08-29,23:29:55.000,242,10978080,14085,0,1724974194,13028.09118602999,58.1150715900003,53472.336314160006 2024-08-29,23:29:56.000,242,10978083,14085,0,1724974195,13028.104658649994,58.10802246000094,53472.39221112 2024-08-29,23:29:57.000,242,10978054,13965,0,1724974196,13028.1383402,58.129169849999016,53472.40618536001 2024-08-29,23:29:58.000,242,10978079,14165,0,1724974197,13028.104658649994,58.1150715900003,53472.36426264 2024-08-29,23:29:59.000,242,10978096,14085,0,1724974198,13028.1383402,58.16441550000309,53472.39221112 2024-08-29,23:30:00.000,242,10978038,14245,0,1724974199,13028.13160388999,58.15736637000373,53472.36426264 2024-08-29,23:30:01.000,242,10978102,13965,0,1724974200,13028.17202174999,58.15736637000373,53472.4201596 2024-08-29,23:30:02.000,242,10978056,14165,0,1724974201,13028.15181281999,58.16441550000309,53472.37124976 2024-08-29,23:30:03.000,242,10978068,13725,0,1724974202,13028.165285439994,58.178513760001806,53472.41317248 2024-08-29,23:30:04.000,242,10978135,13925,0,1724974203,13028.21917592,58.20671027999924,53472.37124976 2024-08-29,23:30:05.000,242,10978117,13765,0,1724974204,13028.21917592,58.178513760001806,53472.30836568001 2024-08-29,23:30:06.000,242,10978135,13965,0,1724974205,13028.205703299995,58.185562890001165,53472.336314160006 2024-08-29,23:30:07.000,242,10978101,13965,0,1724974206,13028.17875806,58.15031724000437,53472.28041720001 2024-08-29,23:30:08.000,242,10978083,14285,0,1724974207,13028.165285439994,58.192612020000524,53472.336314160006 2024-08-29,23:30:09.000,242,10978116,13805,0,1724974208,13028.17875806,58.178513760001806,53472.315352800004 2024-08-29,23:30:10.000,242,10978109,14005,0,1724974209,13028.21917592,58.2137594099986,53472.32932704001 2024-08-29,23:30:11.000,242,10978082,14045,0,1724974210,13028.225912229995,58.20671027999924,53472.287404320006 2024-08-29,23:30:12.000,242,10978088,14165,0,1724974211,13028.19896699,58.16441550000309,53472.30836568001 2024-08-29,23:30:13.000,242,10978076,13845,0,1724974212,13028.225912229995,58.192612020000524,53472.315352800004 2024-08-29,23:30:14.000,242,10978099,13725,0,1724974213,13028.23938485,58.19966114999988,53472.32233992 2024-08-29,23:30:15.000,242,10978128,14005,0,1724974214,13028.246121159995,58.227857670004596,53472.29439144 2024-08-29,23:30:16.000,242,10978091,14205,0,1724974215,13028.246121159995,58.2137594099986,53472.32233992 2024-08-29,23:30:17.000,242,10978133,13965,0,1724974216,13028.25285746999,58.234906800003955,53472.34330128 2024-08-29,23:30:18.000,242,10978141,13845,0,1724974217,13028.29327532999,58.2137594099986,53472.4201596 2024-08-29,23:30:19.000,242,10978038,13925,0,1724974218,13028.25285746999,58.2137594099986,53472.40618536001 2024-08-29,23:30:20.000,242,10978051,14085,0,1724974219,13028.23938485,58.19966114999988,53472.3502884 2024-08-29,23:30:21.000,242,10978114,14005,0,1724974220,13028.266330089995,58.234906800003955,53472.32233992 2024-08-29,23:30:22.000,242,10978048,13845,0,1724974221,13028.25959378,58.22080853999796,53472.35727552001 2024-08-29,23:30:23.000,242,10978124,13805,0,1724974222,13028.266330089995,58.234906800003955,53472.4201596 2024-08-29,23:30:24.000,242,10978085,13965,0,1724974223,13028.246121159995,58.241955930003314,53472.36426264 2024-08-29,23:30:25.000,242,10978034,14085,0,1724974224,13028.246121159995,58.24900506000267,53472.37124976 2024-08-29,23:30:26.000,242,10978037,14005,0,1724974225,13028.23938485,58.22080853999796,53472.34330128 2024-08-29,23:30:27.000,242,10978090,13885,0,1724974226,13028.23938485,58.20671027999924,53472.37124976 2024-08-29,23:30:28.000,242,10978062,14005,0,1724974227,13028.27980271,58.22080853999796,53472.385224000005 2024-08-29,23:30:29.000,242,10978109,13885,0,1724974228,13028.286539019995,58.20671027999924,53472.3502884 2024-08-29,23:30:30.000,242,10978015,13725,0,1724974229,13028.246121159995,58.192612020000524,53472.39919824 2024-08-29,23:30:31.000,242,10978126,13965,0,1724974230,13028.29327532999,58.16441550000309,53472.3502884 2024-08-29,23:30:32.000,242,10978089,14005,0,1724974231,13028.29327532999,58.20671027999924,53472.39221112 2024-08-29,23:30:33.000,242,10978070,13845,0,1724974232,13028.32022057,58.17146463000245,53472.385224000005 2024-08-29,23:30:34.000,242,10978114,14125,0,1724974233,13028.3404295,58.17146463000245,53472.32932704001 2024-08-29,23:30:35.000,242,10978097,13925,0,1724974234,13028.387583669995,58.185562890001165,53472.34330128 2024-08-29,23:30:36.000,242,10978092,14005,0,1724974235,13028.367374739995,58.178513760001806,53472.30836568001 2024-08-29,23:30:37.000,242,10978085,14005,0,1724974236,13028.42126522,58.15031724000437,53472.29439144 2024-08-29,23:30:38.000,242,10978024,13965,0,1724974237,13028.468419389996,58.136218979998375,53472.29439144 2024-08-29,23:30:39.000,242,10978129,14045,0,1724974238,13028.468419389996,58.136218979998375,53472.287404320006 2024-08-29,23:30:40.000,242,10978056,14285,0,1724974239,13028.48189201,58.136218979998375,53472.25945584001 2024-08-29,23:30:41.000,242,10978076,14125,0,1724974240,13028.535782489991,58.129169849999016,53472.287404320006 2024-08-29,23:30:42.000,242,10978035,14125,0,1724974241,13028.495364629991,58.10802246000094,53472.32932704001 2024-08-29,23:30:43.000,242,10978032,13885,0,1724974242,13028.549255109996,58.1150715900003,53472.315352800004 2024-08-29,23:30:44.000,242,10978125,14125,0,1724974243,13028.582936660001,58.1150715900003,53472.27343008 2024-08-29,23:30:45.000,242,10978058,14205,0,1724974244,13028.589672969996,58.12212071999966,53472.266442960004 2024-08-29,23:30:46.000,242,10978038,14125,0,1724974245,13028.603145590001,58.143268109997734,53472.36426264 2024-08-29,23:30:47.000,242,10978122,14085,0,1724974246,13028.643563450001,58.08687507000286,53472.36426264 2024-08-29,23:30:48.000,242,10978058,14045,0,1724974247,13028.670508689996,58.1150715900003,53472.385224000005 2024-08-29,23:30:49.000,242,10978089,14005,0,1724974248,13028.670508689996,58.0798259400035,53472.4201596 2024-08-29,23:30:50.000,242,10978088,14045,0,1724974249,13028.690717619997,58.10097333000158,53472.34330128 2024-08-29,23:30:51.000,242,10978076,13885,0,1724974250,13028.724399170002,58.12212071999966,53472.35727552001 2024-08-29,23:30:52.000,242,10978036,13965,0,1724974251,13028.724399170002,58.143268109997734,53472.39221112 2024-08-29,23:30:53.000,242,10978098,13885,0,1724974252,13028.751344409997,58.15736637000373,53472.46906944 2024-08-29,23:30:54.000,242,10978040,14565,0,1724974253,13028.785025960002,58.15031724000437,53472.455095200006 2024-08-29,23:30:55.000,242,10978057,14245,0,1724974254,13028.852389059997,58.143268109997734,53472.52496640001 2024-08-29,23:30:56.000,242,10978052,14165,0,1724974255,13028.859125369992,58.16441550000309,53472.4900308 2024-08-29,23:30:57.000,242,10978064,13885,0,1724974256,13028.845652750002,58.15736637000373,53472.51797928 2024-08-29,23:30:58.000,242,10978054,14245,0,1724974257,13028.906279540002,58.12212071999966,53472.51099216 2024-08-29,23:30:59.000,242,10978059,14245,0,1724974258,13028.926488470002,58.129169849999016,53472.559902 2024-08-29,23:31:00.000,242,10978087,14405,0,1724974259,13028.946697400002,58.10802246000094,53472.56688912 2024-08-29,23:31:01.000,242,10978081,14085,0,1724974260,13028.987115260003,58.16441550000309,53472.58086336 2024-08-29,23:31:02.000,242,10978062,14125,0,1724974261,13029.027533119988,58.129169849999016,53472.58785048 2024-08-29,23:31:03.000,242,10978026,13925,0,1724974262,13029.061214669993,58.10097333000158,53472.601824720005 2024-08-29,23:31:04.000,242,10978036,13965,0,1724974263,13029.081423599993,58.12212071999966,53472.58785048 2024-08-29,23:31:05.000,242,10978054,14005,0,1724974264,13029.101632529993,58.10802246000094,53472.601824720005 2024-08-29,23:31:06.000,242,10978113,14125,0,1724974265,13029.128577769989,58.15031724000437,53472.650734560004 2024-08-29,23:31:07.000,242,10978085,13885,0,1724974266,13029.202677179994,58.12212071999966,53472.64374744001 2024-08-29,23:31:08.000,242,10978124,13965,0,1724974267,13029.182468249994,58.136218979998375,53472.650734560004 2024-08-29,23:31:09.000,242,10978071,13965,0,1724974268,13029.229622419989,58.10097333000158,53472.64374744001 2024-08-29,23:31:10.000,242,10978034,14205,0,1724974269,13029.236358729999,58.136218979998375,53472.671695920006 2024-08-29,23:31:11.000,242,10978051,13885,0,1724974270,13029.276776589999,58.10802246000094,53472.66470880001 2024-08-29,23:31:12.000,242,10978061,14045,0,1724974271,13029.37108492999,58.1150715900003,53472.65772168 2024-08-29,23:31:13.000,242,10978038,14165,0,1724974272,13029.384557549994,58.15736637000373,53472.70663152 2024-08-29,23:31:14.000,242,10978088,14165,0,1724974273,13029.39129385999,58.15736637000373,53472.70663152 2024-08-29,23:31:15.000,242,10978064,13845,0,1724974274,13029.45192064999,58.185562890001165,53472.78348984001 2024-08-29,23:31:16.000,242,10978064,13925,0,1724974275,13029.43171171999,58.2137594099986,53472.78348984001 2024-08-29,23:31:17.000,242,10978110,14005,0,1724974276,13029.45192064999,58.234906800003955,53472.83239968001 2024-08-29,23:31:18.000,242,10978039,14005,0,1724974277,13029.45192064999,58.227857670004596,53472.8044512 2024-08-29,23:31:19.000,242,10978096,13805,0,1724974278,13029.45865696,58.227857670004596,53472.78348984001 2024-08-29,23:31:20.000,242,10978091,14325,0,1724974279,13029.47886589,58.22080853999796,53472.818425440004 2024-08-29,23:31:21.000,242,10978110,13965,0,1724974280,13029.49907482,58.2137594099986,53472.76252848001 2024-08-29,23:31:22.000,242,10978091,14085,0,1724974281,13029.51254743999,58.22080853999796,53472.818425440004 2024-08-29,23:31:23.000,242,10978106,14125,0,1724974282,13029.485602199995,58.26310332000139,53472.79746408 2024-08-29,23:31:24.000,242,10978099,13925,0,1724974283,13029.49907482,58.24900506000267,53472.839386800006 2024-08-29,23:31:25.000,242,10978080,13885,0,1724974284,13029.47886589,58.29834896999819,53472.90227088 2024-08-29,23:31:26.000,242,10978053,14085,0,1724974285,13029.51928375,58.29129983999883,53472.91624512 2024-08-29,23:31:27.000,242,10978070,13965,0,1724974286,13029.546228989995,58.29129983999883,53472.89528376 2024-08-29,23:31:28.000,242,10978103,13685,0,1724974287,13029.57317422999,58.28425070999947,53472.86733528 2024-08-29,23:31:29.000,242,10978041,13885,0,1724974288,13029.53275636999,58.30539810000482,53472.86034816001 2024-08-29,23:31:30.000,242,10978077,13885,0,1724974289,13029.526020059995,58.27720158000011,53472.91624512 2024-08-29,23:31:31.000,242,10978101,13765,0,1724974290,13029.49233850999,58.3265454900029,53472.93021936001 2024-08-29,23:31:32.000,242,10978093,13925,0,1724974291,13029.53275636999,58.31949636000354,53472.90227088 2024-08-29,23:31:33.000,242,10978069,13845,0,1724974292,13029.546228989995,58.29834896999819,53472.8743224 2024-08-29,23:31:34.000,242,10978049,13925,0,1724974293,13029.546228989995,58.33359462000226,53472.86733528 2024-08-29,23:31:35.000,242,10978018,14005,0,1724974294,13029.465393269995,58.31244723000418,53472.86034816001 2024-08-29,23:31:36.000,242,10978033,14125,0,1724974295,13029.51928375,58.31244723000418,53472.85336104 2024-08-29,23:31:37.000,242,10978094,14085,0,1724974296,13029.51254743999,58.33359462000226,53472.89528376 2024-08-29,23:31:38.000,242,10978094,13845,0,1724974297,13029.49907482,58.33359462000226,53472.86733528 2024-08-29,23:31:39.000,242,10978085,13965,0,1724974298,13029.485602199995,58.33359462000226,53472.90925800001 2024-08-29,23:31:40.000,242,10978056,14085,0,1724974299,13029.485602199995,58.31244723000418,53472.91624512 2024-08-29,23:31:41.000,242,10978158,13845,0,1724974300,13029.47886589,58.34064375000162,53472.9441936 2024-08-29,23:31:42.000,242,10978083,14045,0,1724974301,13029.485602199995,58.29129983999883,53472.95118072001 2024-08-29,23:31:43.000,242,10978085,14245,0,1724974302,13029.51254743999,58.28425070999947,53472.888296640005 2024-08-29,23:31:44.000,242,10978079,13965,0,1724974303,13029.485602199995,58.31244723000418,53472.85336104 2024-08-29,23:31:45.000,242,10978059,14245,0,1724974304,13029.465393269995,58.31244723000418,53472.888296640005 2024-08-29,23:31:46.000,242,10978094,14045,0,1724974305,13029.49233850999,58.31244723000418,53472.8743224 2024-08-29,23:31:47.000,242,10978109,13885,0,1724974306,13029.49907482,58.3265454900029,53472.90227088 2024-08-29,23:31:48.000,242,10978088,13965,0,1724974307,13029.49233850999,58.33359462000226,53472.888296640005 2024-08-29,23:31:49.000,242,10978103,14045,0,1724974308,13029.49233850999,58.33359462000226,53472.90227088 2024-08-29,23:31:50.000,242,10978088,14005,0,1724974309,13029.49233850999,58.33359462000226,53472.86733528 2024-08-29,23:31:51.000,242,10978109,13725,0,1724974310,13029.47886589,58.34769288000098,53472.888296640005 2024-08-29,23:31:52.000,242,10978073,13885,0,1724974311,13029.45192064999,58.34769288000098,53472.85336104 2024-08-29,23:31:53.000,242,10978064,14125,0,1724974312,13029.445184339995,58.3265454900029,53472.9441936 2024-08-29,23:31:54.000,242,10978021,14045,0,1724974313,13029.39803017,58.35474201000034,53472.88130952001 2024-08-29,23:31:55.000,242,10978068,14045,0,1724974314,13029.424975409995,58.368840269999055,53472.9441936 2024-08-29,23:31:56.000,242,10978078,14005,0,1724974315,13029.445184339995,58.38293852999777,53472.89528376 2024-08-29,23:31:57.000,242,10978124,14165,0,1724974316,13029.43844803,58.361791139999696,53472.90925800001 2024-08-29,23:31:58.000,242,10978035,13645,0,1724974317,13029.4182391,58.35474201000034,53472.93021936001 2024-08-29,23:31:59.000,242,10978075,13965,0,1724974318,13029.465393269995,58.38998766000441,53472.958167840006 2024-08-29,23:32:00.000,242,10978074,14085,0,1724974319,13029.45865696,58.375889399998414,53472.92323224 2024-08-29,23:32:01.000,242,10978110,13845,0,1724974320,13029.4182391,58.361791139999696,53472.95118072001 2024-08-29,23:32:02.000,242,10978078,13845,0,1724974321,13029.445184339995,58.38998766000441,53472.95118072001 2024-08-29,23:32:03.000,242,10978108,14005,0,1724974322,13029.45865696,58.368840269999055,53472.91624512 2024-08-29,23:32:04.000,242,10978052,13725,0,1724974323,13029.49233850999,58.38293852999777,53472.958167840006 2024-08-29,23:32:05.000,242,10978032,13885,0,1724974324,13029.526020059995,58.368840269999055,53472.91624512 2024-08-29,23:32:06.000,242,10978084,13965,0,1724974325,13029.526020059995,58.34064375000162,53472.937206480005 2024-08-29,23:32:07.000,242,10978117,13845,0,1724974326,13029.51928375,58.3265454900029,53473.00009056001 2024-08-29,23:32:08.000,242,10978087,13925,0,1724974327,13029.53949268,58.35474201000034,53472.93021936001 2024-08-29,23:32:09.000,242,10978109,14005,0,1724974328,13029.55970161,58.31949636000354,53472.96515496 2024-08-29,23:32:10.000,242,10978077,14365,0,1724974329,13029.566437919995,58.34769288000098,53473.00009056001 2024-08-29,23:32:11.000,242,10978080,13965,0,1724974330,13029.57991054,58.31949636000354,53472.95118072001 2024-08-29,23:32:12.000,242,10978071,13925,0,1724974331,13029.566437919995,58.38998766000441,53473.02105192 2024-08-29,23:32:13.000,242,10978104,13805,0,1724974332,13029.586646849995,58.34769288000098,53473.007077680006 2024-08-29,23:32:14.000,242,10978089,13925,0,1724974333,13029.566437919995,58.35474201000034,53472.97912920001 2024-08-29,23:32:15.000,242,10978068,14405,0,1724974334,13029.61359208999,58.368840269999055,53473.02803904001 2024-08-29,23:32:16.000,242,10978076,14005,0,1724974335,13029.60011947,58.361791139999696,53473.04201328 2024-08-29,23:32:17.000,242,10978077,13965,0,1724974336,13029.606855779995,58.34769288000098,53473.055987520005 2024-08-29,23:32:18.000,242,10978103,14045,0,1724974337,13029.60011947,58.361791139999696,53473.07694888001 2024-08-29,23:32:19.000,242,10978034,14045,0,1724974338,13029.59338315999,58.34769288000098,53473.07694888001 2024-08-29,23:32:20.000,242,10978085,14005,0,1724974339,13029.627064709995,58.39703679000377,53473.09791024001 2024-08-29,23:32:21.000,242,10978129,14045,0,1724974340,13029.627064709995,58.361791139999696,53473.06996176 2024-08-29,23:32:22.000,242,10978089,14165,0,1724974341,13029.65400994999,58.375889399998414,53473.104897360005 2024-08-29,23:32:23.000,242,10978080,14085,0,1724974342,13029.70116412,58.34064375000162,53473.06297464 2024-08-29,23:32:24.000,242,10978051,13885,0,1724974343,13029.707900429996,58.38293852999777,53473.055987520005 2024-08-29,23:32:25.000,242,10978115,14165,0,1724974344,13029.707900429996,58.38293852999777,53473.04900040001 2024-08-29,23:32:26.000,242,10978089,14085,0,1724974345,13029.72137305,58.35474201000034,53473.09791024001 2024-08-29,23:32:27.000,242,10978056,13965,0,1724974346,13029.74158198,58.3265454900029,53473.104897360005 2024-08-29,23:32:28.000,242,10978058,14125,0,1724974347,13029.768527219996,58.375889399998414,53473.104897360005 2024-08-29,23:32:29.000,242,10978136,14045,0,1724974348,13029.714636739991,58.368840269999055,53473.12585872001 2024-08-29,23:32:30.000,242,10978090,14205,0,1724974349,13029.76179091,58.33359462000226,53473.11887160001 2024-08-29,23:32:31.000,242,10978083,14245,0,1724974350,13029.755054599991,58.368840269999055,53473.12585872001 2024-08-29,23:32:32.000,242,10978094,14045,0,1724974351,13029.808945079996,58.361791139999696,53473.12585872001 2024-08-29,23:32:33.000,242,10978071,14085,0,1724974352,13029.822417700001,58.35474201000034,53473.16778144001 2024-08-29,23:32:34.000,242,10978070,14285,0,1724974353,13029.775263529991,58.34064375000162,53473.083936 2024-08-29,23:32:35.000,242,10978075,13885,0,1724974354,13029.788736149996,58.34769288000098,53473.13284584 2024-08-29,23:32:36.000,242,10978097,14085,0,1724974355,13029.802208770001,58.375889399998414,53473.06297464 2024-08-29,23:32:37.000,242,10978071,14125,0,1724974356,13029.808945079996,58.34769288000098,53473.13284584 2024-08-29,23:32:38.000,242,10978048,13885,0,1724974357,13029.808945079996,58.34064375000162,53473.104897360005 2024-08-29,23:32:39.000,242,10978064,13885,0,1724974358,13029.802208770001,58.34769288000098,53473.13284584 2024-08-29,23:32:40.000,242,10978048,14045,0,1724974359,13029.835890319991,58.35474201000034,53473.13284584 2024-08-29,23:32:41.000,242,10978142,14325,0,1724974360,13029.835890319991,58.34064375000162,53473.153807200004 2024-08-29,23:32:42.000,242,10978079,14205,0,1724974361,13029.822417700001,58.31244723000418,53473.1887428 2024-08-29,23:32:43.000,242,10978075,13885,0,1724974362,13029.795472459991,58.3265454900029,53473.1887428 2024-08-29,23:32:44.000,242,10978100,13805,0,1724974363,13029.808945079996,58.33359462000226,53473.21669128001 2024-08-29,23:32:45.000,242,10978053,14245,0,1724974364,13029.76179091,58.368840269999055,53473.1887428 2024-08-29,23:32:46.000,242,10978082,13885,0,1724974365,13029.69442780999,58.34064375000162,53473.18175568 2024-08-29,23:32:47.000,242,10978065,14125,0,1724974366,13029.76179091,58.38293852999777,53473.12585872001 2024-08-29,23:32:48.000,242,10978071,14125,0,1724974367,13029.802208770001,58.38998766000441,53473.223678400005 2024-08-29,23:32:49.000,242,10978096,13925,0,1724974368,13029.72137305,58.38293852999777,53473.23066552 2024-08-29,23:32:50.000,242,10978102,14085,0,1724974369,13029.714636739991,58.375889399998414,53473.223678400005 2024-08-29,23:32:51.000,242,10978094,14165,0,1724974370,13029.707900429996,58.404085920003126,53473.25162688 2024-08-29,23:32:52.000,242,10978077,14405,0,1724974371,13029.69442780999,58.375889399998414,53473.23066552 2024-08-29,23:32:53.000,242,10978099,13925,0,1724974372,13029.67421887999,58.375889399998414,53473.23066552 2024-08-29,23:32:54.000,242,10978025,14045,0,1724974373,13029.70116412,58.368840269999055,53473.223678400005 2024-08-29,23:32:55.000,242,10978073,13965,0,1724974374,13029.66074626,58.368840269999055,53473.23066552 2024-08-29,23:32:56.000,242,10978089,13725,0,1724974375,13029.67421887999,58.38998766000441,53473.104897360005 2024-08-29,23:32:57.000,242,10978081,14005,0,1724974376,13029.65400994999,58.361791139999696,53473.18175568 2024-08-29,23:32:58.000,242,10978082,13845,0,1724974377,13029.65400994999,58.404085920003126,53473.09791024001 2024-08-29,23:32:59.000,242,10978067,14125,0,1724974378,13029.66074626,58.35474201000034,53473.11887160001 2024-08-29,23:33:00.000,242,10978052,13965,0,1724974379,13029.66074626,58.361791139999696,53473.13983296 2024-08-29,23:33:01.000,242,10978123,13965,0,1724974380,13029.627064709995,58.404085920003126,53473.13284584 2024-08-29,23:33:02.000,242,10978096,13885,0,1724974381,13029.627064709995,58.361791139999696,53473.09791024001 2024-08-29,23:33:03.000,242,10978095,14085,0,1724974382,13029.61359208999,58.375889399998414,53473.09092312 2024-08-29,23:33:04.000,242,10978068,14245,0,1724974383,13029.64053733,58.368840269999055,53473.13284584 2024-08-29,23:33:05.000,242,10978108,13845,0,1724974384,13029.63380101999,58.34769288000098,53473.09092312 2024-08-29,23:33:06.000,242,10978104,13765,0,1724974385,13029.627064709995,58.368840269999055,53473.11887160001 2024-08-29,23:33:07.000,242,10978059,14085,0,1724974386,13029.61359208999,58.33359462000226,53473.09092312 2024-08-29,23:33:08.000,242,10978053,13805,0,1724974387,13029.647273639996,58.34769288000098,53473.07694888001 2024-08-29,23:33:09.000,242,10978109,14205,0,1724974388,13029.59338315999,58.34064375000162,53473.04201328 2024-08-29,23:33:10.000,242,10978054,13845,0,1724974389,13029.57991054,58.31949636000354,53473.02105192 2024-08-29,23:33:11.000,242,10978096,14085,0,1724974390,13029.566437919995,58.3265454900029,53473.007077680006 2024-08-29,23:33:12.000,242,10978060,13845,0,1724974391,13029.57317422999,58.3265454900029,53473.04900040001 2024-08-29,23:33:13.000,242,10978038,13925,0,1724974392,13029.566437919995,58.33359462000226,53473.03502616 2024-08-29,23:33:14.000,242,10978118,13885,0,1724974393,13029.53949268,58.31949636000354,53473.04201328 2024-08-29,23:33:15.000,242,10978131,14245,0,1724974394,13029.53275636999,58.31949636000354,53473.007077680006 2024-08-29,23:33:16.000,242,10978088,14125,0,1724974395,13029.51928375,58.30539810000482,53473.02105192 2024-08-29,23:33:17.000,242,10978107,13805,0,1724974396,13029.51928375,58.29834896999819,53473.06996176 2024-08-29,23:33:18.000,242,10978058,14005,0,1724974397,13029.51928375,58.34769288000098,53473.06297464 2024-08-29,23:33:19.000,242,10978141,13765,0,1724974398,13029.49233850999,58.34064375000162,53473.06297464 2024-08-29,23:33:20.000,242,10978083,14045,0,1724974399,13029.49233850999,58.3265454900029,53473.06297464 2024-08-29,23:33:21.000,242,10978095,13845,0,1724974400,13029.465393269995,58.34064375000162,53473.11188448 2024-08-29,23:33:22.000,242,10978087,14045,0,1724974401,13029.45192064999,58.31949636000354,53473.04900040001 2024-08-29,23:33:23.000,242,10978104,13725,0,1724974402,13029.465393269995,58.34064375000162,53473.06996176 2024-08-29,23:33:24.000,242,10978086,13845,0,1724974403,13029.45865696,58.3265454900029,53472.99310344 2024-08-29,23:33:25.000,242,10978083,14085,0,1724974404,13029.37782124,58.3265454900029,53472.958167840006 2024-08-29,23:33:26.000,242,10978085,13725,0,1724974405,13029.37782124,58.33359462000226,53472.99310344 2024-08-29,23:33:27.000,242,10978056,13965,0,1724974406,13029.37782124,58.38293852999777,53472.95118072001 2024-08-29,23:33:28.000,242,10978068,13925,0,1724974407,13029.344139689994,58.38293852999777,53473.04900040001 2024-08-29,23:33:29.000,242,10978142,14045,0,1724974408,13029.37782124,58.38293852999777,53473.055987520005 2024-08-29,23:33:30.000,242,10978058,14165,0,1724974409,13029.35087599999,58.404085920003126,53473.02803904001 2024-08-29,23:33:31.000,242,10978115,13925,0,1724974410,13029.35087599999,58.38293852999777,53473.0140648 2024-08-29,23:33:32.000,242,10978053,13925,0,1724974411,13029.33066706999,58.43933156999992,53473.02105192 2024-08-29,23:33:33.000,242,10978079,13885,0,1724974412,13029.33740338,58.38998766000441,53473.007077680006 2024-08-29,23:33:34.000,242,10978116,13885,0,1724974413,13029.31045813999,58.411135050002486,53473.02803904001 2024-08-29,23:33:35.000,242,10978087,14045,0,1724974414,13029.33066706999,58.425233310001204,53473.04201328 2024-08-29,23:33:36.000,242,10978094,14045,0,1724974415,13029.31045813999,58.44638069999928,53473.02803904001 2024-08-29,23:33:37.000,242,10978060,14045,0,1724974416,13029.33066706999,58.45342982999864,53473.03502616 2024-08-29,23:33:38.000,242,10978037,14045,0,1724974417,13029.323930759994,58.460478959998,53473.03502616 2024-08-29,23:33:39.000,242,10978056,14245,0,1724974418,13029.323930759994,58.474577220003994,53472.986116320004 2024-08-29,23:33:40.000,242,10978009,13885,0,1724974419,13029.317194449999,58.460478959998,53473.03502616 2024-08-29,23:33:41.000,242,10978149,13925,0,1724974420,13029.31045813999,58.460478959998,53472.99310344 2024-08-29,23:33:42.000,242,10978050,13885,0,1724974421,13029.317194449999,58.48867548000271,53472.958167840006 2024-08-29,23:33:43.000,242,10978077,13845,0,1724974422,13029.35087599999,58.467528090004635,53472.9441936 2024-08-29,23:33:44.000,242,10978106,13965,0,1724974423,13029.35087599999,58.50277374000143,53472.97912920001 2024-08-29,23:33:45.000,242,10978129,14125,0,1724974424,13029.303721829994,58.50277374000143,53472.986116320004 2024-08-29,23:33:47.000,242,10978006,14005,0,1724974426,13029.31045813999,58.45342982999864,53472.97214208 2024-08-29,23:33:48.000,242,10978128,13885,0,1724974427,13029.35087599999,58.48162635000335,53472.958167840006 2024-08-29,23:33:49.000,242,10978050,13925,0,1724974428,13029.283512899994,58.467528090004635,53473.00009056001 2024-08-29,23:33:50.000,242,10978100,13965,0,1724974429,13029.317194449999,58.45342982999864,53473.02105192 2024-08-29,23:33:51.000,242,10978110,13965,0,1724974430,13029.31045813999,58.48162635000335,53473.0140648 2024-08-29,23:33:52.000,242,10978102,14005,0,1724974431,13029.317194449999,58.49572461000207,53473.007077680006 2024-08-29,23:33:53.000,242,10978119,13885,0,1724974432,13029.33066706999,58.50277374000143,53472.958167840006 2024-08-29,23:33:54.000,242,10978091,14245,0,1724974433,13029.276776589999,58.460478959998,53472.93021936001 2024-08-29,23:33:55.000,242,10978097,14125,0,1724974434,13029.303721829994,58.43933156999992,53472.937206480005 2024-08-29,23:33:56.000,242,10978108,14085,0,1724974435,13029.29024920999,58.45342982999864,53472.97214208 2024-08-29,23:33:57.000,242,10978023,13925,0,1724974436,13029.323930759994,58.460478959998,53472.89528376 2024-08-29,23:33:58.000,242,10978116,14165,0,1724974437,13029.276776589999,58.48162635000335,53472.90227088 2024-08-29,23:33:59.000,242,10978072,14165,0,1724974438,13029.27004027999,58.474577220003994,53472.91624512 2024-08-29,23:34:00.000,242,10978070,13845,0,1724974439,13029.27004027999,58.474577220003994,53472.92323224 2024-08-29,23:34:01.000,242,10978081,13965,0,1724974440,13029.29024920999,58.50277374000143,53472.888296640005 2024-08-29,23:34:02.000,242,10978037,13925,0,1724974441,13029.31045813999,58.50277374000143,53472.90227088 2024-08-29,23:34:03.000,242,10978060,13885,0,1724974442,13029.33066706999,58.55211765000422,53472.9441936 2024-08-29,23:34:04.000,242,10978066,13925,0,1724974443,13029.283512899994,58.49572461000207,53472.90925800001 2024-08-29,23:34:05.000,242,10978113,14205,0,1724974444,13029.283512899994,58.50277374000143,53472.92323224 2024-08-29,23:34:06.000,242,10978113,14125,0,1724974445,13029.317194449999,58.51687200000015,53472.93021936001 2024-08-29,23:34:07.000,242,10978071,13885,0,1724974446,13029.296985519999,58.50277374000143,53472.93021936001 2024-08-29,23:34:08.000,242,10978123,13885,0,1724974447,13029.24983134999,58.50982287000079,53472.97214208 2024-08-29,23:34:09.000,242,10978094,14005,0,1724974448,13029.24983134999,58.51687200000015,53472.99310344 2024-08-29,23:34:10.000,242,10978116,13845,0,1724974449,13029.276776589999,58.53097025999887,53472.93021936001 2024-08-29,23:34:11.000,242,10978086,13765,0,1724974450,13029.263303969994,58.538019389998226,53472.91624512 2024-08-29,23:34:12.000,242,10978108,13885,0,1724974451,13029.296985519999,58.52392112999951,53472.90925800001 2024-08-29,23:34:13.000,242,10978106,13925,0,1724974452,13029.263303969994,58.538019389998226,53472.88130952001 2024-08-29,23:34:14.000,242,10978083,14085,0,1724974453,13029.243095039994,58.50277374000143,53472.93021936001 2024-08-29,23:34:15.000,242,10978101,13845,0,1724974454,13029.222886109994,58.53097025999887,53472.95118072001 2024-08-29,23:34:16.000,242,10978020,14245,0,1724974455,13029.216149799999,58.54506852000486,53472.93021936001 2024-08-29,23:34:17.000,242,10978011,14205,0,1724974456,13029.222886109994,58.538019389998226,53472.818425440004 2024-08-29,23:34:18.000,242,10978084,13885,0,1724974457,13029.216149799999,58.54506852000486,53472.8044512 2024-08-29,23:34:19.000,242,10978048,13925,0,1724974458,13029.189204559989,58.52392112999951,53472.84637392 2024-08-29,23:34:20.000,242,10978072,14325,0,1724974459,13029.209413489989,58.48867548000271,53472.86034816001 2024-08-29,23:34:21.000,242,10978128,13965,0,1724974460,13029.202677179994,58.50982287000079,53472.88130952001 2024-08-29,23:34:22.000,242,10978117,14045,0,1724974461,13029.24983134999,58.49572461000207,53472.86733528 2024-08-29,23:34:23.000,242,10978078,13765,0,1724974462,13029.263303969994,58.53097025999887,53472.86733528 2024-08-29,23:34:24.000,242,10978101,14125,0,1724974463,13029.256567659999,58.51687200000015,53472.86733528 2024-08-29,23:34:25.000,242,10978101,14125,0,1724974464,13029.276776589999,58.56621591000294,53472.86034816001 2024-08-29,23:34:26.000,242,10978107,14245,0,1724974465,13029.29024920999,58.601461559999734,53472.83239968001 2024-08-29,23:34:27.000,242,10978097,13965,0,1724974466,13029.236358729999,58.60851068999909,53472.78348984001 2024-08-29,23:34:28.000,242,10978068,13725,0,1724974467,13029.296985519999,58.62260894999781,53472.839386800006 2024-08-29,23:34:29.000,242,10978109,13925,0,1724974468,13029.29024920999,58.601461559999734,53472.85336104 2024-08-29,23:34:30.000,242,10978081,14285,0,1724974469,13029.276776589999,58.5732650400023,53472.85336104 2024-08-29,23:34:31.000,242,10978089,14005,0,1724974470,13029.296985519999,58.58031417000166,53472.88130952001 2024-08-29,23:34:32.000,242,10978110,14005,0,1724974471,13029.31045813999,58.587363300001016,53472.91624512 2024-08-29,23:34:33.000,242,10978068,14045,0,1724974472,13029.276776589999,58.58031417000166,53472.937206480005 2024-08-29,23:34:34.000,242,10978115,13885,0,1724974473,13029.27004027999,58.61555981999845,53472.937206480005 2024-08-29,23:34:35.000,242,10978086,14285,0,1724974474,13029.31045813999,58.636707210003806,53472.89528376 2024-08-29,23:34:36.000,242,10978045,13965,0,1724974475,13029.303721829994,58.67900198999996,53472.9441936 2024-08-29,23:34:37.000,242,10978086,14125,0,1724974476,13029.276776589999,58.67900198999996,53472.88130952001 2024-08-29,23:34:38.000,242,10978111,14165,0,1724974477,13029.303721829994,58.69310024999868,53472.888296640005 2024-08-29,23:34:39.000,242,10978087,14045,0,1724974478,13029.33740338,58.67900198999996,53472.8743224 2024-08-29,23:34:40.000,242,10978123,14085,0,1724974479,13029.31045813999,58.69310024999868,53472.84637392 2024-08-29,23:34:41.000,242,10978115,14005,0,1724974480,13029.33740338,58.74949329000083,53472.88130952001 2024-08-29,23:34:42.000,242,10978045,14085,0,1724974481,13029.323930759994,58.74244416000147,53472.888296640005 2024-08-29,23:34:43.000,242,10978084,14045,0,1724974482,13029.303721829994,58.71424764000403,53472.93021936001 2024-08-29,23:34:44.000,242,10978085,14085,0,1724974483,13029.31045813999,58.73539503000211,53472.8743224 2024-08-29,23:34:45.000,242,10978096,13885,0,1724974484,13029.256567659999,58.73539503000211,53472.85336104 2024-08-29,23:34:46.000,242,10978095,13885,0,1724974485,13029.236358729999,58.763591549999546,53472.818425440004 2024-08-29,23:34:47.000,242,10978090,14085,0,1724974486,13029.256567659999,58.74949329000083,53472.839386800006 2024-08-29,23:34:48.000,242,10978146,13925,0,1724974487,13029.276776589999,58.777689809998265,53472.84637392 2024-08-29,23:34:49.000,242,10978124,14125,0,1724974488,13029.243095039994,58.777689809998265,53472.95118072001 2024-08-29,23:34:50.000,242,10978109,14045,0,1724974489,13029.276776589999,58.7847389400049,53472.888296640005 2024-08-29,23:34:51.000,242,10978081,14045,0,1724974490,13029.236358729999,58.72129677000339,53472.86034816001 2024-08-29,23:34:52.000,242,10978061,13885,0,1724974491,13029.27004027999,58.75654242000019,53472.90925800001 2024-08-29,23:34:53.000,242,10978132,14325,0,1724974492,13029.263303969994,58.75654242000019,53472.89528376 2024-08-29,23:34:54.000,242,10978123,14125,0,1724974493,13029.256567659999,58.763591549999546,53472.91624512 2024-08-29,23:34:55.000,242,10978106,14045,0,1724974494,13029.27004027999,58.74949329000083,53472.90925800001 2024-08-29,23:34:56.000,242,10978076,14285,0,1724974495,13029.29024920999,58.75654242000019,53472.93021936001 2024-08-29,23:34:57.000,242,10978066,14245,0,1724974496,13029.256567659999,58.72834590000275,53472.8743224 2024-08-29,23:34:58.000,242,10978117,14085,0,1724974497,13029.27004027999,58.72834590000275,53472.90227088 2024-08-29,23:34:59.000,242,10978117,14005,0,1724974498,13029.263303969994,58.74949329000083,53472.90925800001 2024-08-29,23:35:00.000,242,10978129,14365,0,1724974499,13029.24983134999,58.71424764000403,53472.92323224 2024-08-29,23:35:01.000,242,10978133,14245,0,1724974500,13029.256567659999,58.70014937999804,53472.8743224 2024-08-29,23:35:02.000,242,10978095,14125,0,1724974501,13029.263303969994,58.7847389400049,53472.8743224 2024-08-29,23:35:03.000,242,10978117,13845,0,1724974502,13029.256567659999,58.73539503000211,53472.83239968001 2024-08-29,23:35:04.000,242,10978107,14085,0,1724974503,13029.209413489989,58.74949329000083,53472.888296640005 2024-08-29,23:35:05.000,242,10978092,14165,0,1724974504,13029.222886109994,58.74949329000083,53472.84637392 2024-08-29,23:35:06.000,242,10978115,14085,0,1724974505,13029.202677179994,58.75654242000019,53472.83239968001 2024-08-29,23:35:07.000,242,10978059,14165,0,1724974506,13029.148786699989,58.763591549999546,53472.86733528 2024-08-29,23:35:08.000,242,10978132,14405,0,1724974507,13029.168995629989,58.75654242000019,53472.85336104 2024-08-29,23:35:09.000,242,10978052,14125,0,1724974508,13029.142050389994,58.770640679998905,53472.86733528 2024-08-29,23:35:10.000,242,10978127,14165,0,1724974509,13029.101632529993,58.770640679998905,53472.81143832001 2024-08-29,23:35:11.000,242,10978091,14245,0,1724974510,13029.108368839989,58.79883720000362,53472.83239968001 2024-08-29,23:35:12.000,242,10978096,14085,0,1724974511,13029.101632529993,58.770640679998905,53472.85336104 2024-08-29,23:35:13.000,242,10978090,13965,0,1724974512,13029.094896219998,58.7847389400049,53472.79746408 2024-08-29,23:35:14.000,242,10978103,14045,0,1724974513,13029.061214669993,58.7847389400049,53472.83239968001 2024-08-29,23:35:15.000,242,10978117,14045,0,1724974514,13029.034269429998,58.79883720000362,53472.84637392 2024-08-29,23:35:16.000,242,10978093,13965,0,1724974515,13029.034269429998,58.79178807000426,53472.83239968001 2024-08-29,23:35:17.000,242,10978061,13965,0,1724974516,13029.007324189988,58.777689809998265,53472.79746408 2024-08-29,23:35:18.000,242,10978158,13965,0,1724974517,13028.987115260003,58.770640679998905,53472.78348984001 2024-08-29,23:35:19.000,242,10978097,14325,0,1724974518,13028.980378949993,58.79178807000426,53472.83239968001 2024-08-29,23:35:20.000,242,10978103,14165,0,1724974519,13028.993851569998,58.73539503000211,53472.82541256 2024-08-29,23:35:21.000,242,10978140,14085,0,1724974520,13028.946697400002,58.74949329000083,53472.839386800006 2024-08-29,23:35:22.000,242,10978066,13885,0,1724974521,13028.933224779998,58.71424764000403,53472.81143832001 2024-08-29,23:35:23.000,242,10978093,14045,0,1724974522,13028.899543229993,58.73539503000211,53472.818425440004 2024-08-29,23:35:24.000,242,10978106,14085,0,1724974523,13028.913015849997,58.72834590000275,53472.82541256 2024-08-29,23:35:25.000,242,10978097,14045,0,1724974524,13028.926488470002,58.73539503000211,53472.8044512 2024-08-29,23:35:26.000,242,10978105,14165,0,1724974525,13028.865861680002,58.74244416000147,53472.81143832001 2024-08-29,23:35:27.000,242,10978013,13965,0,1724974526,13028.838916439992,58.71424764000403,53472.68567016 2024-08-29,23:35:28.000,242,10978087,14245,0,1724974527,13028.865861680002,58.74244416000147,53472.73458 2024-08-29,23:35:29.000,242,10978123,14165,0,1724974528,13028.879334299992,58.74949329000083,53472.72759288 2024-08-29,23:35:30.000,242,10978130,13965,0,1724974529,13028.919752159993,58.74244416000147,53472.769515600005 2024-08-29,23:35:31.000,242,10978097,14125,0,1724974530,13028.879334299992,58.72129677000339,53472.70663152 2024-08-29,23:35:32.000,242,10978108,14045,0,1724974531,13028.872597989997,58.7847389400049,53472.65772168 2024-08-29,23:35:33.000,242,10978102,13845,0,1724974532,13028.886070610002,58.74949329000083,53472.64374744001 2024-08-29,23:35:34.000,242,10978089,14005,0,1724974533,13028.886070610002,58.763591549999546,53472.65772168 2024-08-29,23:35:35.000,242,10978131,13885,0,1724974534,13028.913015849997,58.79883720000362,53472.650734560004 2024-08-29,23:35:36.000,242,10978111,14125,0,1724974535,13028.886070610002,58.79178807000426,53472.650734560004 2024-08-29,23:35:37.000,242,10978050,14045,0,1724974536,13028.886070610002,58.777689809998265,53472.63676032 2024-08-29,23:35:38.000,242,10978093,13845,0,1724974537,13028.859125369992,58.819984590001695,53472.65772168 2024-08-29,23:35:39.000,242,10978066,13925,0,1724974538,13028.886070610002,58.75654242000019,53472.6297732 2024-08-29,23:35:40.000,242,10978085,14085,0,1724974539,13028.879334299992,58.812935460002336,53472.59483760001 2024-08-29,23:35:41.000,242,10978087,14085,0,1724974540,13028.845652750002,58.763591549999546,53472.63676032 2024-08-29,23:35:42.000,242,10978073,13725,0,1724974541,13028.838916439992,58.79883720000362,53472.6297732 2024-08-29,23:35:43.000,242,10978102,14085,0,1724974542,13028.838916439992,58.79178807000426,53472.622786080006 2024-08-29,23:35:44.000,242,10978066,13805,0,1724974543,13028.811971199997,58.763591549999546,53472.650734560004 2024-08-29,23:35:45.000,242,10978046,14125,0,1724974544,13028.818707509992,58.834082850000414,53472.61579896001 2024-08-29,23:35:46.000,242,10978094,14165,0,1724974545,13028.791762269997,58.7847389400049,53472.622786080006 2024-08-29,23:35:47.000,242,10978054,14125,0,1724974546,13028.832180129997,58.7847389400049,53472.559902 2024-08-29,23:35:48.000,242,10978086,14085,0,1724974547,13028.859125369992,58.84113197999977,53472.65772168 2024-08-29,23:35:49.000,242,10978062,14365,0,1724974548,13028.852389059997,58.812935460002336,53472.622786080006 2024-08-29,23:35:50.000,242,10978142,13885,0,1724974549,13028.879334299992,58.777689809998265,53472.57387624001 2024-08-29,23:35:51.000,242,10978080,14085,0,1724974550,13028.859125369992,58.75654242000019,53472.59483760001 2024-08-29,23:35:52.000,242,10978068,13925,0,1724974551,13028.825443820002,58.79178807000426,53472.51797928 2024-08-29,23:35:53.000,242,10978088,14125,0,1724974552,13028.872597989997,58.72129677000339,53472.483043680004 2024-08-29,23:35:54.000,242,10978115,14085,0,1724974553,13028.859125369992,58.72834590000275,53472.51099216 2024-08-29,23:35:55.000,242,10978125,13765,0,1724974554,13028.832180129997,58.71424764000403,53472.4900308 2024-08-29,23:35:56.000,242,10978066,13845,0,1724974555,13028.832180129997,58.72834590000275,53472.51099216 2024-08-29,23:35:57.000,242,10978111,13925,0,1724974556,13028.852389059997,58.69310024999868,53472.4900308 2024-08-29,23:35:58.000,242,10978076,14045,0,1724974557,13028.845652750002,58.71424764000403,53472.552914880005 2024-08-29,23:35:59.000,242,10978081,14005,0,1724974558,13028.845652750002,58.73539503000211,53472.51797928 2024-08-29,23:36:00.000,242,10978096,13965,0,1724974559,13028.832180129997,58.71424764000403,53472.47605656001 2024-08-29,23:36:01.000,242,10978087,13925,0,1724974560,13028.845652750002,58.70719851000467,53472.46208232 2024-08-29,23:36:02.000,242,10978111,14005,0,1724974561,13028.845652750002,58.71424764000403,53472.4900308 2024-08-29,23:36:03.000,242,10978041,14085,0,1724974562,13028.838916439992,58.68605111999932,53472.46906944 2024-08-29,23:36:04.000,242,10978120,14085,0,1724974563,13028.832180129997,58.66490373000124,53472.47605656001 2024-08-29,23:36:05.000,242,10978101,14045,0,1724974564,13028.838916439992,58.66490373000124,53472.4900308 2024-08-29,23:36:06.000,242,10978121,14005,0,1724974565,13028.859125369992,58.636707210003806,53472.455095200006 2024-08-29,23:36:07.000,242,10978104,13845,0,1724974566,13028.805234890002,58.650805470002524,53472.47605656001 2024-08-29,23:36:08.000,242,10978141,13565,0,1724974567,13028.771553339997,58.62260894999781,53472.46906944 2024-08-29,23:36:09.000,242,10978084,14045,0,1724974568,13028.785025960002,58.66490373000124,53472.54592776001 2024-08-29,23:36:10.000,242,10978026,13925,0,1724974569,13028.899543229993,58.601461559999734,53472.52496640001 2024-08-29,23:36:11.000,242,10978120,13925,0,1724974570,13028.865861680002,58.594412430000375,53472.46208232 2024-08-29,23:36:12.000,242,10978036,14005,0,1724974571,13028.919752159993,58.594412430000375,53472.44810808001 2024-08-29,23:36:13.000,242,10978101,14045,0,1724974572,13028.939961089993,58.5732650400023,53472.42714672001 2024-08-29,23:36:14.000,242,10978077,14125,0,1724974573,13028.960170019993,58.60851068999909,53472.47605656001 2024-08-29,23:36:15.000,242,10978095,14005,0,1724974574,13029.007324189988,58.58031417000166,53472.47605656001 2024-08-29,23:36:16.000,242,10978067,13965,0,1724974575,13029.041005739993,58.5732650400023,53472.46208232 2024-08-29,23:36:17.000,242,10978081,14045,0,1724974576,13029.034269429998,58.55211765000422,53472.47605656001 2024-08-29,23:36:18.000,242,10978089,13925,0,1724974577,13029.101632529993,58.5732650400023,53472.49701792001 2024-08-29,23:36:19.000,242,10978079,13685,0,1724974578,13029.155523009998,58.55916678000358,53472.47605656001 2024-08-29,23:36:20.000,242,10978096,13845,0,1724974579,13029.189204559989,58.5732650400023,53472.504005040006 2024-08-29,23:36:21.000,242,10978116,13805,0,1724974580,13029.27004027999,58.50982287000079,53472.4900308 2024-08-29,23:36:22.000,242,10978038,14045,0,1724974581,13029.276776589999,58.538019389998226,53472.483043680004 2024-08-29,23:36:23.000,242,10978115,13925,0,1724974582,13029.31045813999,58.50277374000143,53472.47605656001 2024-08-29,23:36:24.000,242,10978075,13805,0,1724974583,13029.364348619994,58.51687200000015,53472.455095200006 2024-08-29,23:36:25.000,242,10978083,14045,0,1724974584,13029.39129385999,58.52392112999951,53472.51797928 2024-08-29,23:36:26.000,242,10978062,13885,0,1724974585,13029.41150278999,58.49572461000207,53472.51797928 2024-08-29,23:36:27.000,242,10978073,13965,0,1724974586,13029.445184339995,58.53097025999887,53472.504005040006 2024-08-29,23:36:28.000,242,10978058,13965,0,1724974587,13029.49907482,58.44638069999928,53472.44112096 2024-08-29,23:36:29.000,242,10978051,13765,0,1724974588,13029.566437919995,58.48867548000271,53472.51099216 2024-08-29,23:36:30.000,242,10978123,14245,0,1724974589,13029.55970161,58.50982287000079,53472.52496640001 2024-08-29,23:36:31.000,242,10978089,13765,0,1724974590,13029.606855779995,58.49572461000207,53472.51797928 2024-08-29,23:36:32.000,242,10978065,13965,0,1724974591,13029.66074626,58.474577220003994,53472.54592776001 2024-08-29,23:36:33.000,242,10978088,13805,0,1724974592,13029.667482569996,58.48867548000271,53472.53894064 2024-08-29,23:36:34.000,242,10978126,14005,0,1724974593,13029.70116412,58.50982287000079,53472.559902 2024-08-29,23:36:35.000,242,10978081,13965,0,1724974594,13029.707900429996,58.48867548000271,53472.54592776001 2024-08-29,23:36:36.000,242,10978101,13805,0,1724974595,13029.74158198,58.460478959998,53472.59483760001 2024-08-29,23:36:47.000,242,10978078,13885,0,1724974606,13030.139024269993,58.49572461000207,53472.70663152 2024-08-29,23:36:48.000,242,10978113,14165,0,1724974607,13030.186178440003,58.43933156999992,53472.76252848001 2024-08-29,23:36:49.000,242,10978100,13965,0,1724974608,13030.246805229988,58.43933156999992,53472.76252848001 2024-08-29,23:36:50.000,242,10978120,14085,0,1724974609,13030.273750469998,58.467528090004635,53472.74156712001 2024-08-29,23:36:51.000,242,10978114,14245,0,1724974610,13030.341113569993,58.48162635000335,53472.720605760005 2024-08-29,23:36:52.000,242,10978071,13965,0,1724974611,13030.381531429994,58.45342982999864,53472.769515600005 2024-08-29,23:36:53.000,242,10978073,13765,0,1724974612,13030.442158219994,58.45342982999864,53472.8044512 2024-08-29,23:36:54.000,242,10978099,14125,0,1724974613,13030.46910345999,58.43933156999992,53472.78348984001 2024-08-29,23:36:55.000,242,10978112,14565,0,1724974614,13030.57688442,58.43933156999992,53472.84637392 2024-08-29,23:36:56.000,242,10978131,14085,0,1724974615,13030.583620729994,58.45342982999864,53472.81143832001 2024-08-29,23:36:57.000,242,10978106,14085,0,1724974616,13030.59709335,58.418184180001845,53472.720605760005 2024-08-29,23:36:58.000,242,10978117,13965,0,1724974617,13030.67119275999,58.45342982999864,53472.8044512 2024-08-29,23:36:59.000,242,10978119,14285,0,1724974618,13030.69140168999,58.44638069999928,53472.839386800006 2024-08-29,23:37:00.000,242,10978122,14005,0,1724974619,13030.75202847999,58.45342982999864,53472.83239968001 2024-08-29,23:37:01.000,242,10978089,14085,0,1724974620,13030.75202847999,58.474577220003994,53472.82541256 2024-08-29,23:37:02.000,242,10978102,14365,0,1724974621,13030.75202847999,58.44638069999928,53472.89528376 2024-08-29,23:37:03.000,242,10978080,14165,0,1724974622,13030.79918265,58.418184180001845,53472.8743224 2024-08-29,23:37:04.000,242,10978058,14045,0,1724974623,13030.866545749996,58.467528090004635,53472.89528376 2024-08-29,23:37:05.000,242,10978114,13925,0,1724974624,13030.866545749996,58.43933156999992,53472.958167840006 2024-08-29,23:37:06.000,242,10978099,14125,0,1724974625,13030.974326709991,58.43228244000056,53472.96515496 2024-08-29,23:37:07.000,242,10978098,13885,0,1724974626,13030.954117779991,58.44638069999928,53472.97912920001 2024-08-29,23:37:08.000,242,10978081,13885,0,1724974627,13031.041689810001,58.460478959998,53473.09092312 2024-08-29,23:37:09.000,242,10978059,14085,0,1724974628,13031.082107670001,58.44638069999928,53473.09791024001 2024-08-29,23:37:10.000,242,10978108,14405,0,1724974629,13031.156207079992,58.467528090004635,53473.104897360005 2024-08-29,23:37:11.000,242,10978129,14365,0,1724974630,13031.162943390002,58.49572461000207,53473.12585872001 2024-08-29,23:37:12.000,242,10978112,13965,0,1724974631,13031.230306489997,58.50982287000079,53473.18175568 2024-08-29,23:37:13.000,242,10978079,13925,0,1724974632,13031.290933279997,58.45342982999864,53473.20970416 2024-08-29,23:37:14.000,242,10978148,14165,0,1724974633,13031.351560069998,58.474577220003994,53473.18175568 2024-08-29,23:37:15.000,242,10978122,14005,0,1724974634,13031.385241620002,58.48867548000271,53473.25162688 2024-08-29,23:37:16.000,242,10978136,14325,0,1724974635,13031.439132099993,58.48867548000271,53473.21669128001 2024-08-29,23:37:17.000,242,10978045,14005,0,1724974636,13031.466077339988,58.474577220003994,53473.29354960001 2024-08-29,23:37:18.000,242,10978113,14245,0,1724974637,13031.553649369998,58.48162635000335,53473.26560112001 2024-08-29,23:37:19.000,242,10978139,14045,0,1724974638,13031.587330919989,58.48162635000335,53473.27957536 2024-08-29,23:37:20.000,242,10978068,13805,0,1724974639,13031.614276159999,58.460478959998,53473.30053672 2024-08-29,23:37:21.000,242,10978080,13965,0,1724974640,13031.68837556999,58.474577220003994,53473.3284852 2024-08-29,23:37:22.000,242,10978097,14205,0,1724974641,13031.695111879999,58.49572461000207,53473.3284852 2024-08-29,23:37:23.000,242,10978129,13885,0,1724974642,13031.74900235999,58.48867548000271,53473.36342080001 2024-08-29,23:37:24.000,242,10978127,14125,0,1724974643,13031.782683909994,58.50982287000079,53473.42630488 2024-08-29,23:37:25.000,242,10978086,13925,0,1724974644,13031.85004700999,58.474577220003994,53473.45425336001 2024-08-29,23:37:26.000,242,10978130,14085,0,1724974645,13031.89046486999,58.52392112999951,53473.50316320001 2024-08-29,23:37:27.000,242,10978064,14045,0,1724974646,13031.95782797,58.53097025999887,53473.510150320006 2024-08-29,23:37:28.000,242,10978094,13965,0,1724974647,13032.01845476,58.52392112999951,53473.58002152001 2024-08-29,23:37:29.000,242,10978058,13925,0,1724974648,13032.01845476,58.50982287000079,53473.5730344 2024-08-29,23:37:30.000,242,10978067,14165,0,1724974649,13032.085817859996,58.50982287000079,53473.60098288001 2024-08-29,23:37:31.000,242,10978100,14245,0,1724974650,13032.05213630999,58.50277374000143,53473.6429056 2024-08-29,23:37:32.000,242,10978143,13965,0,1724974651,13032.11949941,58.50277374000143,53473.656879840004 2024-08-29,23:37:33.000,242,10978107,14085,0,1724974652,13032.166653579996,58.49572461000207,53473.68482832 2024-08-29,23:37:34.000,242,10978121,14325,0,1724974653,13032.186862509996,58.49572461000207,53473.73373816 2024-08-29,23:37:35.000,242,10978098,13725,0,1724974654,13032.193598819991,58.467528090004635,53473.71976392001 2024-08-29,23:37:36.000,242,10978083,14125,0,1724974655,13032.254225609991,58.460478959998,53473.7127768 2024-08-29,23:37:37.000,242,10978105,14045,0,1724974656,13032.247489299996,58.460478959998,53473.68482832 2024-08-29,23:37:38.000,242,10978133,13845,0,1724974657,13032.281170850001,58.474577220003994,53473.76168664 2024-08-29,23:37:39.000,242,10978074,13965,0,1724974658,13032.321588710001,58.467528090004635,53473.74771240001 2024-08-29,23:37:40.000,242,10978099,13765,0,1724974659,13032.301379780001,58.48867548000271,53473.775660880005 2024-08-29,23:37:41.000,242,10978074,13925,0,1724974660,13032.341797640001,58.49572461000207,53473.83854496001 2024-08-29,23:37:42.000,242,10978107,14245,0,1724974661,13032.294643469992,58.460478959998,53473.90841616 2024-08-29,23:37:43.000,242,10978100,13885,0,1724974662,13032.287907159996,58.43933156999992,53473.782648 2024-08-29,23:37:44.000,242,10978105,13845,0,1724974663,13032.321588710001,58.460478959998,53473.81758360001 2024-08-29,23:37:45.000,242,10978078,13845,0,1724974664,13032.294643469992,58.418184180001845,53473.86649344001 2024-08-29,23:37:46.000,242,10978054,14205,0,1724974665,13032.301379780001,58.404085920003126,53473.81059648 2024-08-29,23:37:47.000,242,10978101,14205,0,1724974666,13032.274434539991,58.39703679000377,53473.81059648 2024-08-29,23:37:48.000,242,10978090,13805,0,1724974667,13032.308116089996,58.368840269999055,53473.83155784 2024-08-29,23:37:49.000,242,10978096,14045,0,1724974668,13032.294643469992,58.34769288000098,53473.845532080006 2024-08-29,23:37:50.000,242,10978098,14005,0,1724974669,13032.301379780001,58.34064375000162,53473.86649344001 2024-08-29,23:37:51.000,242,10978163,14005,0,1724974670,13032.328325019997,58.34064375000162,53473.845532080006 2024-08-29,23:37:52.000,242,10978075,14085,0,1724974671,13032.321588710001,58.31244723000418,53473.83155784 2024-08-29,23:37:53.000,242,10978093,14245,0,1724974672,13032.328325019997,58.35474201000034,53473.83854496001 2024-08-29,23:37:54.000,242,10978090,14165,0,1724974673,13032.321588710001,58.31949636000354,53473.83854496001 2024-08-29,23:37:55.000,242,10978069,14165,0,1724974674,13032.301379780001,58.3265454900029,53473.87348056 2024-08-29,23:37:56.000,242,10978093,13885,0,1724974675,13032.281170850001,58.29129983999883,53473.86649344001 2024-08-29,23:37:57.000,242,10978080,13925,0,1724974676,13032.267698229996,58.31244723000418,53473.86649344001 2024-08-29,23:37:58.000,242,10978101,14085,0,1724974677,13032.234016679991,58.27720158000011,53473.79662224001 2024-08-29,23:37:59.000,242,10978105,13805,0,1724974678,13032.220544060001,58.29834896999819,53473.8525192 2024-08-29,23:38:00.000,242,10978109,13885,0,1724974679,13032.173389889991,58.30539810000482,53473.824570720004 2024-08-29,23:38:01.000,242,10978077,14245,0,1724974680,13032.126235719996,58.27015245000075,53473.85950632 2024-08-29,23:38:02.000,242,10978070,14085,0,1724974681,13032.07234523999,58.27015245000075,53473.85950632 2024-08-29,23:38:03.000,242,10978093,14205,0,1724974682,13032.03192737999,58.27015245000075,53473.83155784 2024-08-29,23:38:04.000,242,10978128,13885,0,1724974683,13032.004982139995,58.241955930003314,53473.775660880005 2024-08-29,23:38:05.000,242,10978081,13925,0,1724974684,13031.944355349995,58.234906800003955,53473.782648 2024-08-29,23:38:06.000,242,10978063,13965,0,1724974685,13031.87025593999,58.27015245000075,53473.894441920005 2024-08-29,23:38:07.000,242,10978118,13925,0,1724974686,13031.802892839994,58.25605419000203,53473.88745480001 2024-08-29,23:38:08.000,242,10978097,13805,0,1724974687,13031.7759476,58.26310332000139,53473.85950632 2024-08-29,23:38:09.000,242,10978080,14005,0,1724974688,13031.70858449999,58.234906800003955,53473.85950632 2024-08-29,23:38:10.000,242,10978053,13725,0,1724974689,13031.681639259994,58.234906800003955,53473.8525192 2024-08-29,23:38:11.000,242,10978079,13965,0,1724974690,13031.560385679993,58.22080853999796,53473.81059648 2024-08-29,23:38:12.000,242,10978065,13925,0,1724974691,13031.486286269988,58.241955930003314,53473.79662224001 2024-08-29,23:38:13.000,242,10978084,14085,0,1724974692,13031.425659480003,58.24900506000267,53473.86649344001 2024-08-29,23:38:14.000,242,10978123,14085,0,1724974693,13031.331351139997,58.24900506000267,53473.8525192 2024-08-29,23:38:15.000,242,10978057,13885,0,1724974694,13031.270724349997,58.234906800003955,53473.79662224001 2024-08-29,23:38:16.000,242,10978057,13885,0,1724974695,13031.189888629997,58.26310332000139,53473.74072528 2024-08-29,23:38:17.000,242,10978104,13885,0,1724974696,13031.095580289992,58.27015245000075,53473.782648 2024-08-29,23:38:18.000,242,10978082,14165,0,1724974697,13031.021480880001,58.241955930003314,53473.80360936 2024-08-29,23:38:19.000,242,10978095,14045,0,1724974698,13030.954117779991,58.25605419000203,53473.775660880005 2024-08-29,23:38:20.000,242,10978111,13885,0,1724974699,13030.83960051,58.234906800003955,53473.70578968 2024-08-29,23:38:21.000,242,10978052,14085,0,1724974700,13030.77223740999,58.22080853999796,53473.69181544 2024-08-29,23:38:22.000,242,10978078,14085,0,1724974701,13030.698138,58.22080853999796,53473.71976392001 2024-08-29,23:38:23.000,242,10978095,14165,0,1724974702,13030.63751121,58.2137594099986,53473.70578968 2024-08-29,23:38:24.000,242,10978133,14125,0,1724974703,13030.603829659995,58.234906800003955,53473.69880256001 2024-08-29,23:38:25.000,242,10978079,14085,0,1724974704,13030.502785009994,58.241955930003314,53473.69880256001 2024-08-29,23:38:26.000,242,10978054,14285,0,1724974705,13030.448894529989,58.17146463000245,53473.656879840004 2024-08-29,23:38:27.000,242,10978069,14045,0,1724974706,13030.354586189998,58.15031724000437,53473.726751040005 2024-08-29,23:38:28.000,242,10978088,14165,0,1724974707,13030.334377259998,58.192612020000524,53473.70578968 2024-08-29,23:38:29.000,242,10978088,14045,0,1724974708,13030.293959399998,58.19966114999988,53473.656879840004 2024-08-29,23:38:30.000,242,10978126,14165,0,1724974709,13030.219859989993,58.16441550000309,53473.68482832 2024-08-29,23:38:31.000,242,10978101,14085,0,1724974710,13030.192914749998,58.178513760001806,53473.607970000005 2024-08-29,23:38:32.000,242,10978132,14125,0,1724974711,13030.105342720002,58.185562890001165,53473.58700864 2024-08-29,23:38:33.000,242,10978072,14085,0,1724974712,13030.058188549992,58.15736637000373,53473.5730344 2024-08-29,23:38:34.000,242,10978073,14085,0,1724974713,13030.078397479992,58.136218979998375,53473.51713744 2024-08-29,23:38:35.000,242,10978098,13845,0,1724974714,13030.031243309997,58.129169849999016,53473.44726624 2024-08-29,23:38:36.000,242,10978121,14085,0,1724974715,13030.017770689992,58.12212071999966,53473.41233064001 2024-08-29,23:38:37.000,242,10978106,14045,0,1724974716,13029.984089140002,58.09392420000222,53473.3983564 2024-08-29,23:38:38.000,242,10978097,14125,0,1724974717,13029.970616519997,58.10802246000094,53473.38438216001 2024-08-29,23:38:39.000,242,10978084,14005,0,1724974718,13029.950407589997,58.10802246000094,53473.3284852 2024-08-29,23:38:40.000,242,10978090,14005,0,1724974719,13029.916726039992,58.1150715900003,53473.3284852 2024-08-29,23:38:41.000,242,10978022,14125,0,1724974720,13029.889780799997,58.12212071999966,53473.26560112001 2024-08-29,23:38:42.000,242,10978112,14085,0,1724974721,13029.889780799997,58.10097333000158,53473.27957536 2024-08-29,23:38:43.000,242,10978115,14125,0,1724974722,13029.883044490001,58.09392420000222,53473.272588240005 2024-08-29,23:38:44.000,242,10978048,14085,0,1724974723,13029.842626630001,58.143268109997734,53473.223678400005 2024-08-29,23:38:45.000,242,10978116,14245,0,1724974724,13029.869571869996,58.143268109997734,53473.21669128001 2024-08-29,23:38:46.000,242,10978129,13565,0,1724974725,13029.822417700001,58.08687507000286,53473.19572992001 2024-08-29,23:38:47.000,242,10978096,14005,0,1724974726,13029.815681389991,58.09392420000222,53473.16778144001 2024-08-29,23:38:48.000,242,10978108,13885,0,1724974727,13029.903253420001,58.12212071999966,53473.16079432 2024-08-29,23:38:49.000,242,10978081,13885,0,1724974728,13029.896517109992,58.09392420000222,53473.11188448 2024-08-29,23:38:50.000,242,10978102,13845,0,1724974729,13029.916726039992,58.08687507000286,53473.104897360005 2024-08-29,23:38:51.000,242,10978101,14005,0,1724974730,13029.930198659997,58.10097333000158,53473.055987520005 2024-08-29,23:38:52.000,242,10978101,14365,0,1724974731,13029.977352829992,58.143268109997734,53473.083936 2024-08-29,23:38:53.000,242,10978061,13965,0,1724974732,13029.977352829992,58.10097333000158,53473.083936 2024-08-29,23:38:54.000,242,10978103,13965,0,1724974733,13030.051452239997,58.12212071999966,53473.104897360005 2024-08-29,23:38:55.000,242,10978012,13925,0,1724974734,13030.051452239997,58.136218979998375,53473.06996176 2024-08-29,23:38:56.000,242,10978063,14045,0,1724974735,13030.078397479992,58.136218979998375,53473.07694888001 2024-08-29,23:38:57.000,242,10978079,14045,0,1724974736,13030.044715930002,58.12212071999966,53473.04900040001 2024-08-29,23:38:58.000,242,10978077,14245,0,1724974737,13030.105342720002,58.136218979998375,53472.986116320004 2024-08-29,23:38:59.000,242,10978089,14005,0,1724974738,13030.105342720002,58.15736637000373,53472.95118072001 2024-08-29,23:39:00.000,242,10978092,14085,0,1724974739,13030.145760580002,58.17146463000245,53472.97912920001 2024-08-29,23:39:01.000,242,10978079,14245,0,1724974740,13030.186178440003,58.15736637000373,53472.96515496 2024-08-29,23:39:02.000,242,10978088,14085,0,1724974741,13030.246805229988,58.185562890001165,53472.986116320004 2024-08-29,23:39:03.000,242,10978109,14165,0,1724974742,13030.287223089988,58.15736637000373,53472.96515496 2024-08-29,23:39:04.000,242,10978085,13965,0,1724974743,13030.293959399998,58.192612020000524,53472.95118072001 2024-08-29,23:39:05.000,242,10978035,13885,0,1724974744,13030.347849879989,58.22080853999796,53472.91624512 2024-08-29,23:39:06.000,242,10978066,14085,0,1724974745,13030.401740359994,58.16441550000309,53472.91624512 2024-08-29,23:39:07.000,242,10978015,14245,0,1724974746,13030.421949289994,58.20671027999924,53472.88130952001 2024-08-29,23:39:08.000,242,10978105,13845,0,1724974747,13030.455630839999,58.241955930003314,53472.96515496 2024-08-29,23:39:09.000,242,10978066,13925,0,1724974748,13030.50952131999,58.2137594099986,53472.90925800001 2024-08-29,23:39:10.000,242,10978083,13805,0,1724974749,13030.54993917999,58.24900506000267,53472.91624512 2024-08-29,23:39:11.000,242,10978077,13885,0,1724974750,13030.61056596999,58.28425070999947,53472.8743224 2024-08-29,23:39:12.000,242,10978084,13725,0,1724974751,13030.63751121,58.227857670004596,53472.90925800001 2024-08-29,23:39:13.000,242,10978112,14125,0,1724974752,13030.67792907,58.27015245000075,53472.90925800001 2024-08-29,23:39:14.000,242,10978097,14005,0,1724974753,13030.664456449995,58.29129983999883,53472.89528376 2024-08-29,23:39:15.000,242,10978046,13805,0,1724974754,13030.71834693,58.31949636000354,53472.888296640005 2024-08-29,23:39:16.000,242,10978119,13965,0,1724974755,13030.73181954999,58.30539810000482,53472.93021936001 2024-08-29,23:39:17.000,242,10978091,13965,0,1724974756,13030.73181954999,58.30539810000482,53472.93021936001 2024-08-29,23:39:18.000,242,10978107,13885,0,1724974757,13030.745292169995,58.30539810000482,53472.97912920001 2024-08-29,23:39:19.000,242,10978082,13885,0,1724974758,13030.79918265,58.30539810000482,53472.97214208 2024-08-29,23:39:20.000,242,10978050,13925,0,1724974759,13030.83960051,58.3265454900029,53472.9441936 2024-08-29,23:39:21.000,242,10978084,13885,0,1724974760,13030.866545749996,58.31949636000354,53472.91624512 2024-08-29,23:39:22.000,242,10978101,13965,0,1724974761,13030.83960051,58.361791139999696,53472.93021936001 2024-08-29,23:39:23.000,242,10978069,14045,0,1724974762,13030.866545749996,58.33359462000226,53472.96515496 2024-08-29,23:39:24.000,242,10978096,14045,0,1724974763,13030.89349098999,58.33359462000226,53472.96515496 2024-08-29,23:39:25.000,242,10978098,13885,0,1724974764,13030.87328205999,58.31244723000418,53472.95118072001 2024-08-29,23:39:26.000,242,10978129,13965,0,1724974765,13030.83960051,58.3265454900029,53472.93021936001 2024-08-29,23:39:27.000,242,10978110,14245,0,1724974766,13030.805918959995,58.33359462000226,53472.958167840006 2024-08-29,23:39:28.000,242,10978097,14245,0,1724974767,13030.826127889995,58.35474201000034,53472.937206480005 2024-08-29,23:39:29.000,242,10978124,13885,0,1724974768,13030.826127889995,58.35474201000034,53472.92323224 2024-08-29,23:39:30.000,242,10978059,14005,0,1724974769,13030.81939158,58.33359462000226,53472.97912920001 2024-08-29,23:39:31.000,242,10978123,14405,0,1724974770,13030.81939158,58.35474201000034,53472.9441936 2024-08-29,23:39:32.000,242,10978096,13925,0,1724974771,13030.85307312999,58.31949636000354,53472.937206480005 2024-08-29,23:39:33.000,242,10978126,14165,0,1724974772,13030.83960051,58.34064375000162,53472.937206480005 2024-08-29,23:39:34.000,242,10978157,14285,0,1724974773,13030.846336819995,58.34064375000162,53472.92323224 2024-08-29,23:39:35.000,242,10978063,14125,0,1724974774,13030.866545749996,58.31949636000354,53472.958167840006 2024-08-29,23:39:36.000,242,10978086,13965,0,1724974775,13030.866545749996,58.34064375000162,53472.97912920001 2024-08-29,23:39:37.000,242,10978128,14085,0,1724974776,13030.85307312999,58.30539810000482,53472.93021936001 2024-08-29,23:39:38.000,242,10978099,14045,0,1724974777,13030.826127889995,58.34769288000098,53472.937206480005 2024-08-29,23:39:39.000,242,10978124,14085,0,1724974778,13030.826127889995,58.30539810000482,53472.95118072001 2024-08-29,23:39:40.000,242,10978092,13845,0,1724974779,13030.83960051,58.33359462000226,53472.92323224 2024-08-29,23:39:41.000,242,10978058,13805,0,1724974780,13030.79244633999,58.29129983999883,53472.96515496 2024-08-29,23:39:42.000,242,10978109,14005,0,1724974781,13030.83286419999,58.25605419000203,53472.97912920001 2024-08-29,23:39:43.000,242,10978072,13965,0,1724974782,13030.83286419999,58.24900506000267,53472.97214208 2024-08-29,23:39:44.000,242,10978100,14085,0,1724974783,13030.826127889995,58.25605419000203,53472.958167840006 2024-08-29,23:39:45.000,242,10978075,14045,0,1724974784,13030.81265526999,58.24900506000267,53472.958167840006 2024-08-29,23:39:46.000,242,10978081,13885,0,1724974785,13030.77897372,58.22080853999796,53472.958167840006 2024-08-29,23:39:47.000,242,10978084,14005,0,1724974786,13030.77897372,58.234906800003955,53472.958167840006 2024-08-29,23:39:48.000,242,10978120,14085,0,1724974787,13030.785710029995,58.2137594099986,53472.96515496 2024-08-29,23:39:49.000,242,10978084,14165,0,1724974788,13030.73855586,58.2137594099986,53473.02105192 2024-08-29,23:39:50.000,242,10978072,13885,0,1724974789,13030.73855586,58.185562890001165,53472.986116320004 2024-08-29,23:39:51.000,242,10978068,13965,0,1724974790,13030.73855586,58.227857670004596,53472.986116320004 2024-08-29,23:39:52.000,242,10978102,13885,0,1724974791,13030.664456449995,58.185562890001165,53472.99310344 2024-08-29,23:39:53.000,242,10978102,14125,0,1724974792,13030.65098382999,58.17146463000245,53472.958167840006 2024-08-29,23:39:54.000,242,10978057,14125,0,1724974793,13030.704874309995,58.19966114999988,53472.937206480005 2024-08-29,23:39:55.000,242,10978072,14165,0,1724974794,13030.75202847999,58.2137594099986,53472.97912920001 2024-08-29,23:39:56.000,242,10978112,14405,0,1724974795,13030.81265526999,58.178513760001806,53472.93021936001 2024-08-29,23:39:57.000,242,10978101,13925,0,1724974796,13030.886754679996,58.15736637000373,53472.937206480005 2024-08-29,23:39:58.000,242,10978122,14125,0,1724974797,13030.933908849991,58.17146463000245,53472.96515496 2024-08-29,23:39:59.000,242,10978080,14005,0,1724974798,13030.933908849991,58.2137594099986,53472.986116320004 2024-08-29,23:40:00.000,242,10978031,13805,0,1724974799,13030.96085409,58.20671027999924,53472.97912920001 2024-08-29,23:40:01.000,242,10978078,14125,0,1724974800,13030.987799329996,58.178513760001806,53472.93021936001 2024-08-29,23:40:02.000,242,10978126,13925,0,1724974801,13030.98106302,58.19966114999988,53473.04201328 2024-08-29,23:40:03.000,242,10978108,13805,0,1724974802,13031.008008259996,58.22080853999796,53473.04900040001 2024-08-29,23:40:04.000,242,10978052,14165,0,1724974803,13030.927172539996,58.241955930003314,53473.06297464 2024-08-29,23:40:05.000,242,10978038,14165,0,1724974804,13030.94064516,58.26310332000139,53473.09791024001 2024-08-29,23:40:06.000,242,10978044,14245,0,1724974805,13030.947381469996,58.27015245000075,53473.09791024001 2024-08-29,23:40:07.000,242,10978115,14205,0,1724974806,13030.9002273,58.25605419000203,53473.104897360005 2024-08-29,23:40:08.000,242,10978058,14285,0,1724974807,13030.9002273,58.28425070999947,53473.04201328 2024-08-29,23:40:09.000,242,10978097,14285,0,1724974808,13031.001271950001,58.27720158000011,53473.09092312 2024-08-29,23:40:10.000,242,10978057,14125,0,1724974809,13030.987799329996,58.27720158000011,53473.083936 2024-08-29,23:40:11.000,242,10978064,14245,0,1724974810,13031.122525530001,58.29834896999819,53473.07694888001 2024-08-29,23:40:12.000,242,10978055,13965,0,1724974811,13031.122525530001,58.29834896999819,53473.06996176 2024-08-29,23:40:13.000,242,10978068,14085,0,1724974812,13031.142734460002,58.29129983999883,53473.09791024001 2024-08-29,23:40:14.000,242,10978067,13965,0,1724974813,13031.149470769997,58.27015245000075,53473.12585872001 2024-08-29,23:40:15.000,242,10978066,13845,0,1724974814,13031.176416009992,58.29834896999819,53473.13983296 2024-08-29,23:40:16.000,242,10978053,13885,0,1724974815,13031.176416009992,58.3265454900029,53473.153807200004 2024-08-29,23:40:17.000,242,10978071,13565,0,1724974816,13031.135998149992,58.3265454900029,53473.11887160001 2024-08-29,23:40:18.000,242,10978094,13965,0,1724974817,13031.028217189996,58.31949636000354,53473.1887428 2024-08-29,23:40:19.000,242,10978065,13845,0,1724974818,13031.082107670001,58.375889399998414,53473.23066552 2024-08-29,23:40:20.000,242,10978028,14205,0,1724974819,13031.028217189996,58.361791139999696,53473.20970416 2024-08-29,23:40:21.000,242,10978055,14205,0,1724974820,13030.98106302,58.38998766000441,53473.23765264 2024-08-29,23:40:22.000,242,10978104,13845,0,1724974821,13030.987799329996,58.38998766000441,53473.18175568 2024-08-29,23:40:23.000,242,10978084,14085,0,1724974822,13030.98106302,58.39703679000377,53473.25162688 2024-08-29,23:40:24.000,242,10978104,14445,0,1724974823,13031.014744569991,58.38293852999777,53473.20271704 2024-08-29,23:40:25.000,242,10978041,13965,0,1724974824,13031.014744569991,58.368840269999055,53473.19572992001 2024-08-29,23:40:26.000,242,10978086,14085,0,1724974825,13030.967590399996,58.33359462000226,53473.1887428 2024-08-29,23:40:27.000,242,10978086,14125,0,1724974826,13030.92043623,58.361791139999696,53473.20970416 2024-08-29,23:40:28.000,242,10978086,14045,0,1724974827,13030.9002273,58.35474201000034,53473.223678400005 2024-08-29,23:40:29.000,242,10978065,13805,0,1724974828,13030.85980944,58.34064375000162,53473.19572992001 2024-08-29,23:40:30.000,242,10978086,13885,0,1724974829,13030.87328205999,58.34064375000162,53473.25162688 2024-08-29,23:40:31.000,242,10978072,13885,0,1724974830,13030.85307312999,58.38293852999777,53473.27957536 2024-08-29,23:40:32.000,242,10978080,13725,0,1724974831,13030.79918265,58.38998766000441,53473.25162688 2024-08-29,23:40:33.000,242,10978053,13885,0,1724974832,13030.75876479,58.404085920003126,53473.258614 2024-08-29,23:40:34.000,242,10978066,13845,0,1724974833,13030.725083239995,58.38998766000441,53473.27957536 2024-08-29,23:40:35.000,242,10978037,14005,0,1724974834,13030.698138,58.368840269999055,53473.25162688 2024-08-29,23:40:36.000,242,10978074,14045,0,1724974835,13030.69140168999,58.368840269999055,53473.20271704 2024-08-29,23:40:37.000,242,10978058,13885,0,1724974836,13030.67792907,58.425233310001204,53473.24463976001 2024-08-29,23:40:38.000,242,10978071,13805,0,1724974837,13030.67792907,58.34769288000098,53473.18175568 2024-08-29,23:40:39.000,242,10978101,13965,0,1724974838,13030.65772014,58.31244723000418,53473.21669128001 2024-08-29,23:40:40.000,242,10978062,14045,0,1724974839,13030.664456449995,58.35474201000034,53473.21669128001 2024-08-29,23:40:41.000,242,10978076,14205,0,1724974840,13030.644247519995,58.33359462000226,53473.20271704 2024-08-29,23:40:42.000,242,10978062,13765,0,1724974841,13030.65772014,58.34064375000162,53473.153807200004 2024-08-29,23:40:43.000,242,10978006,13925,0,1724974842,13030.69140168999,58.29834896999819,53473.1887428 2024-08-29,23:40:44.000,242,10978021,14005,0,1724974843,13030.684665379995,58.31949636000354,53473.19572992001 2024-08-29,23:40:45.000,242,10978074,13925,0,1724974844,13030.67792907,58.31949636000354,53473.20271704 2024-08-29,23:40:46.000,242,10978074,14045,0,1724974845,13030.73181954999,58.30539810000482,53473.19572992001 2024-08-29,23:40:47.000,242,10978092,14045,0,1724974846,13030.67792907,58.26310332000139,53473.18175568 2024-08-29,23:40:48.000,242,10978123,14005,0,1724974847,13030.73181954999,58.31244723000418,53473.14682008001 2024-08-29,23:40:49.000,242,10978026,14165,0,1724974848,13030.71834693,58.27720158000011,53473.16778144001 2024-08-29,23:40:50.000,242,10978034,13925,0,1724974849,13030.805918959995,58.3265454900029,53473.153807200004 2024-08-29,23:40:51.000,242,10978082,14165,0,1724974850,13030.73855586,58.29129983999883,53473.11887160001 2024-08-29,23:40:52.000,242,10978079,14045,0,1724974851,13030.765501099995,58.29129983999883,53473.12585872001 2024-08-29,23:40:53.000,242,10978030,13765,0,1724974852,13030.79918265,58.31244723000418,53473.12585872001 2024-08-29,23:40:54.000,242,10978075,13765,0,1724974853,13030.785710029995,58.234906800003955,53473.055987520005 2024-08-29,23:40:55.000,242,10978053,14085,0,1724974854,13030.826127889995,58.27720158000011,53473.083936 2024-08-29,23:40:56.000,242,10978120,13925,0,1724974855,13030.805918959995,58.25605419000203,53473.06996176 2024-08-29,23:40:57.000,242,10978066,13925,0,1724974856,13030.77897372,58.2137594099986,53473.00009056001 2024-08-29,23:40:58.000,242,10978064,13805,0,1724974857,13030.77223740999,58.227857670004596,53473.09092312 2024-08-29,23:40:59.000,242,10978045,13765,0,1724974858,13030.75202847999,58.234906800003955,53473.04900040001 2024-08-29,23:41:00.000,242,10978047,13725,0,1724974859,13030.71834693,58.2137594099986,53473.02803904001 2024-08-29,23:41:01.000,242,10978049,13725,0,1724974860,13030.73181954999,58.185562890001165,53473.11887160001 2024-08-29,23:41:02.000,242,10978095,13925,0,1724974861,13030.684665379995,58.185562890001165,53473.00009056001 2024-08-29,23:41:03.000,242,10978055,13805,0,1724974862,13030.698138,58.16441550000309,53473.104897360005 2024-08-29,23:41:04.000,242,10978063,14205,0,1724974863,13030.644247519995,58.178513760001806,53473.04201328 2024-08-29,23:41:05.000,242,10978084,14085,0,1724974864,13030.61056596999,58.185562890001165,53473.007077680006 2024-08-29,23:41:06.000,242,10978063,13925,0,1724974865,13030.59709335,58.17146463000245,53473.0140648 2024-08-29,23:41:07.000,242,10978120,13925,0,1724974866,13030.583620729994,58.178513760001806,53473.02803904001 2024-08-29,23:41:08.000,242,10978046,13925,0,1724974867,13030.59035703999,58.178513760001806,53472.97214208 2024-08-29,23:41:09.000,242,10978090,14125,0,1724974868,13030.583620729994,58.178513760001806,53473.00009056001 2024-08-29,23:41:10.000,242,10978090,14085,0,1724974869,13030.57688442,58.17146463000245,53472.95118072001 2024-08-29,23:41:11.000,242,10978028,14325,0,1724974870,13030.59035703999,58.16441550000309,53472.95118072001 2024-08-29,23:41:12.000,242,10978110,14445,0,1724974871,13030.65098382999,58.192612020000524,53472.97214208 2024-08-29,23:41:13.000,242,10978071,14125,0,1724974872,13030.664456449995,58.185562890001165,53472.958167840006 2024-08-29,23:41:14.000,242,10978122,14085,0,1724974873,13030.745292169995,58.185562890001165,53472.9441936 2024-08-29,23:41:15.000,242,10978089,14245,0,1724974874,13030.745292169995,58.19966114999988,53472.86034816001 2024-08-29,23:41:16.000,242,10978085,14125,0,1724974875,13030.77897372,58.15736637000373,53472.89528376 2024-08-29,23:41:17.000,242,10978115,13925,0,1724974876,13030.765501099995,58.143268109997734,53472.90925800001 2024-08-29,23:41:18.000,242,10978043,13885,0,1724974877,13030.785710029995,58.15031724000437,53472.88130952001 2024-08-29,23:41:19.000,242,10978093,14045,0,1724974878,13030.826127889995,58.16441550000309,53472.888296640005 2024-08-29,23:41:20.000,242,10978049,14125,0,1724974879,13030.87328205999,58.143268109997734,53472.89528376 2024-08-29,23:41:21.000,242,10978082,13925,0,1724974880,13030.88001837,58.143268109997734,53472.888296640005 2024-08-29,23:41:22.000,242,10978073,13845,0,1724974881,13030.927172539996,58.143268109997734,53472.888296640005 2024-08-29,23:41:23.000,242,10978103,13925,0,1724974882,13030.927172539996,58.15031724000437,53472.86034816001 2024-08-29,23:41:24.000,242,10978113,13565,0,1724974883,13031.008008259996,58.129169849999016,53472.90227088 2024-08-29,23:41:25.000,242,10978084,14085,0,1724974884,13031.001271950001,58.15736637000373,53472.91624512 2024-08-29,23:41:26.000,242,10978080,14045,0,1724974885,13031.048426119996,58.143268109997734,53472.89528376 2024-08-29,23:41:27.000,242,10978132,13885,0,1724974886,13031.061898740001,58.10802246000094,53472.90925800001 2024-08-29,23:41:28.000,242,10978069,14005,0,1724974887,13031.082107670001,58.136218979998375,53472.986116320004 2024-08-29,23:41:29.000,242,10978113,13845,0,1724974888,13031.115789219992,58.10802246000094,53472.95118072001 2024-08-29,23:41:30.000,242,10978104,13845,0,1724974889,13031.176416009992,58.15736637000373,53472.95118072001 2024-08-29,23:41:31.000,242,10978139,13925,0,1724974890,13031.223570180002,58.143268109997734,53473.03502616 2024-08-29,23:41:32.000,242,10978107,14045,0,1724974891,13031.263988040002,58.192612020000524,53472.97912920001 2024-08-29,23:41:33.000,242,10978060,14085,0,1724974892,13031.284196970002,58.17146463000245,53472.96515496 2024-08-29,23:41:34.000,242,10978182,14005,0,1724974893,13031.365032690002,58.178513760001806,53472.95118072001 2024-08-29,23:41:35.000,242,10978130,14045,0,1724974894,13031.405450550003,58.15031724000437,53472.937206480005 2024-08-29,23:41:36.000,242,10978137,14085,0,1724974895,13031.452604719998,58.192612020000524,53472.99310344 2024-08-29,23:41:37.000,242,10978115,14245,0,1724974896,13031.479549959993,58.17146463000245,53472.99310344 2024-08-29,23:41:38.000,242,10978104,14085,0,1724974897,13031.567121989989,58.16441550000309,53473.00009056001 2024-08-29,23:41:39.000,242,10978085,14365,0,1724974898,13031.594067229998,58.178513760001806,53473.083936 2024-08-29,23:41:40.000,242,10978110,13965,0,1724974899,13031.641221399994,58.22080853999796,53473.00009056001 2024-08-29,23:41:41.000,242,10978093,14125,0,1724974900,13031.654694019999,58.20671027999924,53473.02105192 2024-08-29,23:41:42.000,242,10978062,14005,0,1724974901,13031.701848189994,58.234906800003955,53473.04900040001 2024-08-29,23:41:43.000,242,10978087,14205,0,1724974902,13031.75573867,58.2137594099986,53473.02803904001 2024-08-29,23:41:44.000,242,10978054,14005,0,1724974903,13031.78942021999,58.22080853999796,53473.06996176 2024-08-29,23:41:45.000,242,10978075,14045,0,1724974904,13031.83657439,58.27015245000075,53473.12585872001 2024-08-29,23:41:46.000,242,10978077,14045,0,1724974905,13031.903937489995,58.30539810000482,53473.09791024001 2024-08-29,23:41:47.000,242,10978116,14085,0,1724974906,13031.964564279995,58.227857670004596,53473.09092312 2024-08-29,23:41:48.000,242,10978079,13885,0,1724974907,13032.01171844999,58.25605419000203,53473.04900040001 2024-08-29,23:41:49.000,242,10978076,14005,0,1724974908,13032.05213630999,58.26310332000139,53472.97214208 2024-08-29,23:41:50.000,242,10978119,13885,0,1724974909,13032.065608929996,58.31244723000418,53473.02105192 2024-08-29,23:41:51.000,242,10978114,14045,0,1724974910,13032.11276309999,58.29129983999883,53473.02803904001 2024-08-29,23:41:52.000,242,10978079,13965,0,1724974911,13032.09929048,58.27720158000011,53473.09092312 2024-08-29,23:41:53.000,242,10978052,13685,0,1724974912,13032.09929048,58.31244723000418,53473.13284584 2024-08-29,23:41:54.000,242,10978130,13805,0,1724974913,13032.09929048,58.28425070999947,53473.09791024001 2024-08-29,23:41:55.000,242,10978051,13645,0,1724974914,13032.11949941,58.29129983999883,53473.104897360005 2024-08-29,23:41:56.000,242,10978129,13925,0,1724974915,13032.146444649996,58.25605419000203,53473.07694888001 2024-08-29,23:41:57.000,242,10978094,13965,0,1724974916,13032.15991727,58.26310332000139,53473.06996176 2024-08-29,23:41:58.000,242,10978097,13845,0,1724974917,13032.1801262,58.24900506000267,53473.09092312 2024-08-29,23:41:59.000,242,10978095,13885,0,1724974918,13032.15991727,58.2137594099986,53473.153807200004 2024-08-29,23:42:00.000,242,10978058,13805,0,1724974919,13032.1801262,58.2137594099986,53473.19572992001 2024-08-29,23:42:01.000,242,10978065,13565,0,1724974920,13032.1801262,58.234906800003955,53473.23765264 2024-08-29,23:42:02.000,242,10978022,14125,0,1724974921,13032.186862509996,58.19966114999988,53473.223678400005 2024-08-29,23:42:03.000,242,10978056,13965,0,1724974922,13032.1801262,58.185562890001165,53473.25162688 2024-08-29,23:42:04.000,242,10978055,14045,0,1724974923,13032.11949941,58.17146463000245,53473.23066552 2024-08-29,23:42:05.000,242,10978052,14085,0,1724974924,13032.132972029991,58.178513760001806,53473.24463976001 2024-08-29,23:42:06.000,242,10978078,13885,0,1724974925,13032.153180959991,58.17146463000245,53473.21669128001 2024-08-29,23:42:07.000,242,10978105,14245,0,1724974926,13032.09929048,58.143268109997734,53473.23765264 2024-08-29,23:42:08.000,242,10978033,13805,0,1724974927,13032.05213630999,58.10097333000158,53473.25162688 2024-08-29,23:42:09.000,242,10978085,14045,0,1724974928,13032.05887262,58.136218979998375,53473.24463976001 2024-08-29,23:42:10.000,242,10978040,14085,0,1724974929,13032.025191069995,58.10097333000158,53473.23066552 2024-08-29,23:42:11.000,242,10978084,13845,0,1724974930,13031.9780369,58.10097333000158,53473.23765264 2024-08-29,23:42:12.000,242,10978076,14125,0,1724974931,13031.95782797,58.07277681000414,53473.25162688 2024-08-29,23:42:13.000,242,10978086,14205,0,1724974932,13031.93088272999,58.05162941999879,53473.258614 2024-08-29,23:42:14.000,242,10978024,14325,0,1724974933,13031.91067379999,58.009334640002635,53473.27957536 2024-08-29,23:42:15.000,242,10978061,14045,0,1724974934,13031.883728559995,58.016383770001994,53473.23765264 2024-08-29,23:42:16.000,242,10978077,13925,0,1724974935,13031.863519629995,57.97408898999856,53473.26560112001 2024-08-29,23:42:17.000,242,10978118,14085,0,1724974936,13031.823101769995,57.91769595000369,53473.258614 2024-08-29,23:42:18.000,242,10978049,14125,0,1724974937,13031.83657439,57.93179421000241,53473.28656248001 2024-08-29,23:42:19.000,242,10978057,14205,0,1724974938,13031.85004700999,57.903597689997696,53473.258614 2024-08-29,23:42:20.000,242,10978017,13965,0,1724974939,13031.80962914999,57.88245029999962,53473.29354960001 2024-08-29,23:42:21.000,242,10978070,13965,0,1724974940,13031.843310699995,57.94589247000113,53473.23066552 2024-08-29,23:42:22.000,242,10978079,13845,0,1724974941,13031.883728559995,57.91064682000433,53473.19572992001 2024-08-29,23:42:23.000,242,10978088,14245,0,1724974942,13031.91067379999,57.87540117000026,53473.16778144001 2024-08-29,23:42:24.000,242,10978062,13965,0,1724974943,13031.924146419995,57.85425378000218,53473.18175568 2024-08-29,23:42:25.000,242,10978092,13645,0,1724974944,13031.89046486999,57.88949942999898,53473.30053672 2024-08-29,23:42:26.000,242,10978069,13885,0,1724974945,13031.883728559995,57.840155520003464,53473.342459440006 2024-08-29,23:42:27.000,242,10978091,13925,0,1724974946,13031.91067379999,57.80490986999939,53473.272588240005 2024-08-29,23:42:28.000,242,10978088,13805,0,1724974947,13032.004982139995,57.84720465000282,53473.272588240005 2024-08-29,23:42:29.000,242,10978100,13805,0,1724974948,13032.025191069995,57.840155520003464,53473.30752384 2024-08-29,23:42:30.000,242,10978094,13885,0,1724974949,13032.085817859996,57.81900812999811,53473.30752384 2024-08-29,23:42:31.000,242,10978084,13885,0,1724974950,13032.05887262,57.833106390004104,53473.29354960001 2024-08-29,23:42:32.000,242,10978045,13685,0,1724974951,13032.085817859996,57.85425378000218,53473.37739504 2024-08-29,23:42:33.000,242,10978051,14005,0,1724974952,13032.07908155,57.88245029999962,53473.440279120005 2024-08-29,23:42:34.000,242,10978109,13925,0,1724974953,13032.106026789996,57.86130291000154,53473.45425336001 2024-08-29,23:42:35.000,242,10978028,13845,0,1724974954,13032.106026789996,57.86130291000154,53473.440279120005 2024-08-29,23:42:36.000,242,10978085,13925,0,1724974955,13032.15991727,57.88949942999898,53473.49617608 2024-08-29,23:42:37.000,242,10978078,13885,0,1724974956,13032.193598819991,57.903597689997696,53473.489188960004 2024-08-29,23:42:38.000,242,10978070,13965,0,1724974957,13032.173389889991,57.92474508000305,53473.48220184001 2024-08-29,23:42:39.000,242,10978091,13765,0,1724974958,13032.166653579996,57.93884334000177,53473.48220184001 2024-08-29,23:42:40.000,242,10978093,13885,0,1724974959,13032.213807749991,57.967039859999204,53473.51713744 2024-08-29,23:42:41.000,242,10978121,13845,0,1724974960,13032.227280369996,57.98113811999792,53473.4682276 2024-08-29,23:42:42.000,242,10978025,13925,0,1724974961,13032.186862509996,57.98818725000456,53473.5380988 2024-08-29,23:42:43.000,242,10978110,13925,0,1724974962,13032.220544060001,57.99523638000392,53473.52412456 2024-08-29,23:42:44.000,242,10978096,14005,0,1724974963,13032.234016679991,58.05162941999879,53473.58700864 2024-08-29,23:42:45.000,242,10978064,13805,0,1724974964,13032.220544060001,58.065727680004784,53473.58002152001 2024-08-29,23:42:46.000,242,10978146,13925,0,1724974965,13032.227280369996,58.05867854999815,53473.607970000005 2024-08-29,23:42:47.000,242,10978080,14005,0,1724974966,13032.20033513,58.129169849999016,53473.54508592 2024-08-29,23:42:48.000,242,10978076,13925,0,1724974967,13032.1801262,58.178513760001806,53473.510150320006 2024-08-29,23:42:49.000,242,10978049,14125,0,1724974968,13032.153180959991,58.16441550000309,53473.5730344 2024-08-29,23:42:50.000,242,10978092,14085,0,1724974969,13032.106026789996,58.16441550000309,53473.55207304001 2024-08-29,23:42:51.000,242,10978062,13845,0,1724974970,13032.132972029991,58.20671027999924,53473.60098288001 2024-08-29,23:42:52.000,242,10978104,14245,0,1724974971,13032.085817859996,58.185562890001165,53473.61495712 2024-08-29,23:42:53.000,242,10978080,13725,0,1724974972,13032.03866369,58.2137594099986,53473.58002152001 2024-08-29,23:42:54.000,242,10978087,13885,0,1724974973,13031.99150951999,58.25605419000203,53473.53111168001 2024-08-29,23:42:55.000,242,10978097,14045,0,1724974974,13031.93761904,58.241955930003314,53473.607970000005 2024-08-29,23:42:56.000,242,10978120,13965,0,1724974975,13031.85678332,58.241955930003314,53473.55207304001 2024-08-29,23:42:57.000,242,10978066,14085,0,1724974976,13031.802892839994,58.234906800003955,53473.61495712 2024-08-29,23:42:58.000,242,10978069,13725,0,1724974977,13031.81636546,58.27015245000075,53473.66386696 2024-08-29,23:42:59.000,242,10978060,13845,0,1724974978,13031.762474979994,58.24900506000267,53473.60098288001 2024-08-29,23:43:00.000,242,10978086,14245,0,1724974979,13031.681639259994,58.28425070999947,53473.677841200006 2024-08-29,23:43:01.000,242,10978070,13885,0,1724974980,13031.614276159999,58.27015245000075,53473.71976392001 2024-08-29,23:43:02.000,242,10978040,14005,0,1724974981,13031.567121989989,58.25605419000203,53473.656879840004 2024-08-29,23:43:03.000,242,10978103,13885,0,1724974982,13031.540176749993,58.27720158000011,53473.63591848 2024-08-29,23:43:04.000,242,10978052,13685,0,1724974983,13031.513231509998,58.22080853999796,53473.68482832 2024-08-29,23:43:05.000,242,10978029,13965,0,1724974984,13031.418923169993,58.19966114999988,53473.69181544 2024-08-29,23:43:06.000,242,10978070,14085,0,1724974985,13031.344823760002,58.178513760001806,53473.75469952 2024-08-29,23:43:07.000,242,10978080,13925,0,1724974986,13031.284196970002,58.19966114999988,53473.71976392001 2024-08-29,23:43:08.000,242,10978057,14085,0,1724974987,13031.223570180002,58.17146463000245,53473.656879840004 2024-08-29,23:43:09.000,242,10977999,13805,0,1724974988,13031.169679699997,58.12212071999966,53473.70578968 2024-08-29,23:43:10.000,242,10978066,14085,0,1724974989,13031.129261839997,58.15031724000437,53473.69880256001 2024-08-29,23:43:11.000,242,10978068,14165,0,1724974990,13031.034953499991,58.136218979998375,53473.69880256001 2024-08-29,23:43:12.000,242,10978033,14045,0,1724974991,13030.987799329996,58.17146463000245,53473.64989272001 2024-08-29,23:43:13.000,242,10978049,14045,0,1724974992,13030.91369991999,58.1150715900003,53473.61495712 2024-08-29,23:43:14.000,242,10978057,14205,0,1724974993,13030.83286419999,58.09392420000222,53473.62893136001 2024-08-29,23:43:15.000,242,10978105,14045,0,1724974994,13030.77897372,58.09392420000222,53473.58700864 2024-08-29,23:43:16.000,242,10978076,13925,0,1724974995,13030.765501099995,58.065727680004784,53473.53111168001 2024-08-29,23:43:17.000,242,10978068,14125,0,1724974996,13030.71161061999,58.0798259400035,53473.58002152001 2024-08-29,23:43:18.000,242,10978053,14125,0,1724974997,13030.644247519995,58.03048203000071,53473.510150320006 2024-08-29,23:43:19.000,242,10978077,13805,0,1724974998,13030.57014810999,57.98113811999792,53473.49617608 2024-08-29,23:43:20.000,242,10978077,13925,0,1724974999,13030.482576079994,57.98113811999792,53473.489188960004 2024-08-29,23:43:21.000,242,10978046,14085,0,1724975000,13030.428685599989,58.03048203000071,53473.55207304001 2024-08-29,23:43:22.000,242,10978039,13925,0,1724975001,13030.408476669989,58.002285510003276,53473.4682276 2024-08-29,23:43:23.000,242,10978074,13845,0,1724975002,13030.361322499994,57.967039859999204,53473.51713744 2024-08-29,23:43:24.000,242,10978073,13925,0,1724975003,13030.280486779993,57.97408898999856,53473.50316320001 2024-08-29,23:43:25.000,242,10978050,14405,0,1724975004,13030.293959399998,57.93884334000177,53473.5380988 2024-08-29,23:43:26.000,242,10978080,14005,0,1724975005,13030.226596299988,58.009334640002635,53473.47521472 2024-08-29,23:43:27.000,242,10978063,14085,0,1724975006,13030.206387370003,58.009334640002635,53473.46124048001 2024-08-29,23:43:28.000,242,10978074,13925,0,1724975007,13030.179442129993,57.98113811999792,53473.36342080001 2024-08-29,23:43:29.000,242,10978072,14165,0,1724975008,13030.139024269993,58.016383770001994,53473.33547232001 2024-08-29,23:43:30.000,242,10978094,13925,0,1724975009,13030.118815339993,58.016383770001994,53473.28656248001 2024-08-29,23:43:31.000,242,10978046,14045,0,1724975010,13030.125551650002,58.009334640002635,53473.27957536 2024-08-29,23:43:32.000,242,10978061,14045,0,1724975011,13030.064924860002,58.016383770001994,53473.27957536 2024-08-29,23:43:33.000,242,10978059,14125,0,1724975012,13030.064924860002,58.03048203000071,53473.28656248001 2024-08-29,23:43:34.000,242,10978053,13965,0,1724975013,13030.024507000002,58.0798259400035,53473.23765264 2024-08-29,23:43:35.000,242,10978058,14085,0,1724975014,13029.957143899992,58.07277681000414,53473.24463976001 2024-08-29,23:43:36.000,242,10978062,13925,0,1724975015,13029.970616519997,58.09392420000222,53473.21669128001 2024-08-29,23:43:37.000,242,10978036,13965,0,1724975016,13029.889780799997,58.065727680004784,53473.16079432 2024-08-29,23:43:38.000,242,10978059,13885,0,1724975017,13029.835890319991,58.0798259400035,53473.24463976001 2024-08-29,23:43:39.000,242,10978063,14005,0,1724975018,13029.808945079996,58.10802246000094,53473.19572992001 2024-08-29,23:43:40.000,242,10978052,14125,0,1724975019,13029.755054599991,58.10802246000094,53473.20271704 2024-08-29,23:43:41.000,242,10978033,14245,0,1724975020,13029.734845669991,58.15031724000437,53473.24463976001 2024-08-29,23:43:42.000,242,10978066,13725,0,1724975021,13029.70116412,58.15031724000437,53473.1887428 2024-08-29,23:43:43.000,242,10978029,14005,0,1724975022,13029.627064709995,58.178513760001806,53473.20271704 2024-08-29,23:43:44.000,242,10978079,14165,0,1724975023,13029.59338315999,58.12212071999966,53473.16079432 2024-08-29,23:43:45.000,242,10977989,13805,0,1724975024,13029.47886589,58.129169849999016,53473.174768560006 2024-08-29,23:43:46.000,242,10978009,14085,0,1724975025,13029.49233850999,58.15031724000437,53473.16778144001 2024-08-29,23:43:47.000,242,10978037,13965,0,1724975026,13029.41150278999,58.16441550000309,53473.1887428 2024-08-29,23:43:48.000,242,10978103,14005,0,1724975027,13029.35761231,58.15031724000437,53473.11887160001 2024-08-29,23:43:49.000,242,10978033,14125,0,1724975028,13029.276776589999,58.20671027999924,53473.153807200004 2024-08-29,23:43:50.000,242,10978053,13925,0,1724975029,13029.229622419989,58.129169849999016,53473.12585872001 2024-08-29,23:43:51.000,242,10978027,14045,0,1724975030,13029.142050389994,58.136218979998375,53473.11887160001 2024-08-29,23:43:52.000,242,10978010,14085,0,1724975031,13029.088159909988,58.15031724000437,53473.09791024001 2024-08-29,23:43:53.000,242,10978088,14045,0,1724975032,13029.054478359998,58.15736637000373,53473.06996176 2024-08-29,23:43:54.000,242,10978045,13885,0,1724975033,13029.020796809993,58.143268109997734,53473.11188448 2024-08-29,23:43:55.000,242,10978021,13965,0,1724975034,13028.953433709998,58.136218979998375,53473.09092312 2024-08-29,23:43:56.000,242,10978063,14325,0,1724975035,13028.879334299992,58.15736637000373,53473.02105192 2024-08-29,23:43:57.000,242,10978094,13925,0,1724975036,13028.852389059997,58.136218979998375,53472.91624512 2024-08-29,23:43:58.000,242,10978137,13925,0,1724975037,13028.778289649992,58.12212071999966,53472.9441936 2024-08-29,23:43:59.000,242,10978070,13885,0,1724975038,13028.778289649992,58.143268109997734,53472.91624512 2024-08-29,23:44:00.000,242,10978042,13965,0,1724975039,13028.724399170002,58.129169849999016,53472.90227088 2024-08-29,23:44:01.000,242,10978047,14005,0,1724975040,13028.663772380001,58.15736637000373,53472.89528376 2024-08-29,23:44:02.000,242,10978041,13725,0,1724975041,13028.636827139992,58.065727680004784,53472.8743224 2024-08-29,23:44:03.000,242,10978056,13925,0,1724975042,13028.603145590001,58.10802246000094,53472.839386800006 2024-08-29,23:44:04.000,242,10978082,14045,0,1724975043,13028.596409279991,58.12212071999966,53472.839386800006 2024-08-29,23:44:05.000,242,10978020,13765,0,1724975044,13028.576200349991,58.10097333000158,53472.8044512 2024-08-29,23:44:06.000,242,10978059,13885,0,1724975045,13028.549255109996,58.143268109997734,53472.82541256 2024-08-29,23:44:07.000,242,10978098,13925,0,1724975046,13028.495364629991,58.09392420000222,53472.74855424 2024-08-29,23:44:08.000,242,10978040,14125,0,1724975047,13028.529046179996,58.09392420000222,53472.790476960006 2024-08-29,23:44:09.000,242,10978079,13885,0,1724975048,13028.535782489991,58.129169849999016,53472.74156712001 2024-08-29,23:44:10.000,242,10978085,14125,0,1724975049,13028.50210094,58.15031724000437,53472.76252848001 2024-08-29,23:44:11.000,242,10978037,14245,0,1724975050,13028.495364629991,58.178513760001806,53472.769515600005 2024-08-29,23:44:12.000,242,10978066,13925,0,1724975051,13028.48189201,58.185562890001165,53472.6996444 2024-08-29,23:44:13.000,242,10978051,13885,0,1724975052,13028.48189201,58.192612020000524,53472.69265728001 2024-08-29,23:44:14.000,242,10978037,13885,0,1724975053,13028.48189201,58.19966114999988,53472.671695920006 2024-08-29,23:44:15.000,242,10978097,13725,0,1724975054,13028.50210094,58.192612020000524,53472.60881184 2024-08-29,23:44:16.000,242,10978085,13925,0,1724975055,13028.495364629991,58.19966114999988,53472.671695920006 2024-08-29,23:44:17.000,242,10978118,13885,0,1724975056,13028.468419389996,58.178513760001806,53472.622786080006 2024-08-29,23:44:18.000,242,10978011,13845,0,1724975057,13028.48189201,58.19966114999988,53472.64374744001 2024-08-29,23:44:19.000,242,10978077,13765,0,1724975058,13028.468419389996,58.16441550000309,53472.58785048 2024-08-29,23:44:20.000,242,10978049,13965,0,1724975059,13028.43473783999,58.192612020000524,53472.552914880005 2024-08-29,23:44:21.000,242,10978079,14165,0,1724975060,13028.44147415,58.178513760001806,53472.53894064 2024-08-29,23:44:22.000,242,10978077,13885,0,1724975061,13028.407792599995,58.178513760001806,53472.60881184 2024-08-29,23:44:23.000,242,10978073,13885,0,1724975062,13028.39431997999,58.2137594099986,53472.63676032 2024-08-29,23:44:24.000,242,10978059,13885,0,1724975063,13028.38084736,58.17146463000245,53472.60881184 2024-08-29,23:44:25.000,242,10978085,13885,0,1724975064,13028.37411104999,58.185562890001165,53472.56688912 2024-08-29,23:44:26.000,242,10978031,13725,0,1724975065,13028.30001164,58.178513760001806,53472.552914880005 2024-08-29,23:44:27.000,242,10978055,13965,0,1724975066,13028.27980271,58.143268109997734,53472.56688912 2024-08-29,23:44:28.000,242,10978052,14005,0,1724975067,13028.246121159995,58.178513760001806,53472.58086336 2024-08-29,23:44:29.000,242,10978035,14045,0,1724975068,13028.17875806,58.143268109997734,53472.53894064 2024-08-29,23:44:30.000,242,10978043,13845,0,1724975069,13028.11813127,58.143268109997734,53472.51797928 2024-08-29,23:44:31.000,242,10978064,14005,0,1724975070,13028.097922339999,58.16441550000309,53472.49701792001 2024-08-29,23:44:32.000,242,10978140,13805,0,1724975071,13028.044031859994,58.12212071999966,53472.483043680004 2024-08-29,23:44:33.000,242,10978070,13845,0,1724975072,13027.990141379989,58.15031724000437,53472.434133840005 2024-08-29,23:44:34.000,242,10978040,13885,0,1724975073,13027.936250899998,58.129169849999016,53472.4201596 2024-08-29,23:44:35.000,242,10978071,13805,0,1724975074,13027.882360419993,58.12212071999966,53472.42714672001 2024-08-29,23:44:36.000,242,10978082,14005,0,1724975075,13027.848678869988,58.08687507000286,53472.36426264 2024-08-29,23:44:37.000,242,10978075,14005,0,1724975076,13027.794788389998,58.1150715900003,53472.39221112 2024-08-29,23:44:38.000,242,10978092,14005,0,1724975077,13027.821733629993,58.08687507000286,53472.36426264 2024-08-29,23:44:39.000,242,10978070,13885,0,1724975078,13027.788052079988,58.08687507000286,53472.3502884 2024-08-29,23:44:40.000,242,10978018,14045,0,1724975079,13027.774579459998,58.10097333000158,53472.39919824 2024-08-29,23:44:41.000,242,10978060,14045,0,1724975080,13027.713952669998,58.05867854999815,53472.37823688001 2024-08-29,23:44:42.000,242,10978077,13925,0,1724975081,13027.727425290002,58.08687507000286,53472.29439144 2024-08-29,23:44:43.000,242,10978051,14045,0,1724975082,13027.740897909993,58.129169849999016,53472.315352800004 2024-08-29,23:44:44.000,242,10978080,14125,0,1724975083,13027.713952669998,58.17146463000245,53472.287404320006 2024-08-29,23:44:45.000,242,10978058,14005,0,1724975084,13027.747634220003,58.15736637000373,53472.2454816 2024-08-29,23:44:46.000,242,10978105,14045,0,1724975085,13027.761106839993,58.22080853999796,53472.22452024 2024-08-29,23:44:47.000,242,10978066,14005,0,1724975086,13027.740897909993,58.20671027999924,53472.20355888 2024-08-29,23:44:48.000,242,10978061,14125,0,1724975087,13027.821733629993,58.227857670004596,53472.20355888 2024-08-29,23:44:49.000,242,10978078,14085,0,1724975088,13027.841942559993,58.227857670004596,53472.23849448001 2024-08-29,23:44:50.000,242,10978052,14245,0,1724975089,13027.855415179998,58.26310332000139,53472.168623280006 2024-08-29,23:44:51.000,242,10978024,13925,0,1724975090,13027.895833039998,58.29129983999883,53472.13368768 2024-08-29,23:44:52.000,242,10978035,14205,0,1724975091,13027.983405069994,58.34769288000098,53472.14067480001 2024-08-29,23:44:53.000,242,10978107,14205,0,1724975092,13027.969932449989,58.30539810000482,53472.168623280006 2024-08-29,23:44:54.000,242,10978044,14205,0,1724975093,13028.003613999994,58.29129983999883,53472.1756104 2024-08-29,23:44:55.000,242,10978051,14205,0,1724975094,13028.017086619999,58.31949636000354,53472.13368768 2024-08-29,23:44:56.000,242,10978078,14245,0,1724975095,13028.023822929994,58.34064375000162,53472.15464904 2024-08-29,23:44:57.000,242,10978062,14045,0,1724975096,13028.09118602999,58.34064375000162,53472.19657176 2024-08-29,23:44:58.000,242,10978061,14125,0,1724975097,13028.07097709999,58.35474201000034,53472.18958464001 2024-08-29,23:44:59.000,242,10978064,13885,0,1724975098,13028.084449719994,58.34769288000098,53472.18958464001 2024-08-29,23:45:00.000,242,10978067,14085,0,1724975099,13028.09118602999,58.361791139999696,53472.266442960004 2024-08-29,23:45:01.000,242,10978098,14365,0,1724975100,13028.07097709999,58.31244723000418,53472.28041720001 2024-08-29,23:45:02.000,242,10978109,14205,0,1724975101,13028.044031859994,58.361791139999696,53472.23150736 2024-08-29,23:45:03.000,242,10978080,13925,0,1724975102,13028.030559239989,58.34064375000162,53472.22452024 2024-08-29,23:45:04.000,242,10978092,13885,0,1724975103,13028.057504479999,58.361791139999696,53472.27343008 2024-08-29,23:45:05.000,242,10978100,14125,0,1724975104,13028.037295549999,58.375889399998414,53472.23150736 2024-08-29,23:45:06.000,242,10978025,14125,0,1724975105,13028.010350309989,58.418184180001845,53472.25246872 2024-08-29,23:45:07.000,242,10978142,14085,0,1724975106,13027.963196139994,58.43228244000056,53472.315352800004 2024-08-29,23:45:08.000,242,10978058,13965,0,1724975107,13027.929514589989,58.39703679000377,53472.23849448001 2024-08-29,23:45:09.000,242,10978046,13885,0,1724975108,13027.909305659989,58.418184180001845,53472.2454816 2024-08-29,23:45:10.000,242,10978025,13845,0,1724975109,13027.902569349993,58.43933156999992,53472.2454816 2024-08-29,23:45:11.000,242,10978046,14125,0,1724975110,13027.916041969998,58.43228244000056,53472.27343008 2024-08-29,23:45:12.000,242,10978117,14005,0,1724975111,13027.862151489993,58.460478959998,53472.217533120005 2024-08-29,23:45:13.000,242,10978088,14205,0,1724975112,13027.841942559993,58.44638069999928,53472.22452024 2024-08-29,23:45:14.000,242,10978024,13965,0,1724975113,13027.862151489993,58.474577220003994,53472.23150736 2024-08-29,23:45:15.000,242,10978127,13845,0,1724975114,13027.868887799988,58.48867548000271,53472.27343008 2024-08-29,23:45:16.000,242,10978048,14285,0,1724975115,13027.848678869988,58.50277374000143,53472.22452024 2024-08-29,23:45:17.000,242,10978060,13925,0,1724975116,13027.754370529998,58.53097025999887,53472.15464904 2024-08-29,23:45:18.000,242,10978073,14045,0,1724975117,13027.801524699993,58.56621591000294,53472.2454816 2024-08-29,23:45:19.000,242,10978099,13925,0,1724975118,13027.754370529998,58.55916678000358,53472.25246872 2024-08-29,23:45:20.000,242,10978063,14405,0,1724975119,13027.693743739997,58.5732650400023,53472.27343008 2024-08-29,23:45:21.000,242,10978108,14245,0,1724975120,13027.713952669998,58.61555981999845,53472.32233992 2024-08-29,23:45:22.000,242,10978054,13925,0,1724975121,13027.727425290002,58.636707210003806,53472.315352800004 2024-08-29,23:45:23.000,242,10978090,14085,0,1724975122,13027.707216360002,58.643756340003165,53472.336314160006 2024-08-29,23:45:24.000,242,10978126,14205,0,1724975123,13027.740897909993,58.643756340003165,53472.30836568001 2024-08-29,23:45:25.000,242,10978130,13965,0,1724975124,13027.727425290002,58.66490373000124,53472.28041720001 2024-08-29,23:45:26.000,242,10978082,14205,0,1724975125,13027.734161599998,58.66490373000124,53472.27343008 2024-08-29,23:45:28.000,242,10978065,13885,0,1724975127,13027.687007430002,58.70014937999804,53472.23849448001 2024-08-29,23:45:29.000,242,10978055,13725,0,1724975128,13027.646589570002,58.70014937999804,53472.18259752 2024-08-29,23:45:30.000,242,10978097,13685,0,1724975129,13027.626380640002,58.69310024999868,53472.2454816 2024-08-29,23:45:31.000,242,10978040,13885,0,1724975130,13027.619644329992,58.70014937999804,53472.22452024 2024-08-29,23:45:32.000,242,10978048,13965,0,1724975131,13027.572490159997,58.71424764000403,53472.25246872 2024-08-29,23:45:33.000,242,10978048,13885,0,1724975132,13027.545544920002,58.72834590000275,53472.28041720001 2024-08-29,23:45:34.000,242,10978045,13805,0,1724975133,13027.484918130001,58.777689809998265,53472.29439144 2024-08-29,23:45:35.000,242,10978111,13845,0,1724975134,13027.471445509997,58.74949329000083,53472.30836568001 2024-08-29,23:45:36.000,242,10978087,13845,0,1724975135,13027.383873480001,58.777689809998265,53472.30836568001 2024-08-29,23:45:37.000,242,10978077,14085,0,1724975136,13027.363664550001,58.770640679998905,53472.25246872 2024-08-29,23:45:38.000,242,10978065,14165,0,1724975137,13027.28282883,58.812935460002336,53472.22452024 2024-08-29,23:45:39.000,242,10978083,14245,0,1724975138,13027.24241097,58.74949329000083,53472.2454816 2024-08-29,23:45:40.000,242,10978064,13965,0,1724975139,13027.16157525,58.812935460002336,53472.28041720001 2024-08-29,23:45:41.000,242,10978065,14245,0,1724975140,13027.087475839995,58.79883720000362,53472.25945584001 2024-08-29,23:45:42.000,242,10977990,14165,0,1724975141,13027.03358535999,58.763591549999546,53472.19657176 2024-08-29,23:45:43.000,242,10978122,14245,0,1724975142,13027.02011274,58.812935460002336,53472.21054600001 2024-08-29,23:45:44.000,242,10978015,14365,0,1724975143,13026.99316749999,58.827033720001054,53472.22452024 2024-08-29,23:45:45.000,242,10978046,14205,0,1724975144,13026.95948595,58.812935460002336,53472.18958464001 2024-08-29,23:45:46.000,242,10978090,14165,0,1724975145,13026.925804399994,58.777689809998265,53472.1756104 2024-08-29,23:45:47.000,242,10978072,14045,0,1724975146,13026.885386539994,58.75654242000019,53472.098752080004 2024-08-29,23:45:48.000,242,10978056,13925,0,1724975147,13026.838232369999,58.819984590001695,53472.07080360001 2024-08-29,23:45:49.000,242,10978109,13965,0,1724975148,13026.770869269989,58.86227936999785,53472.14067480001 2024-08-29,23:45:50.000,242,10978068,14085,0,1724975149,13026.764132959994,58.84113197999977,53472.05682936 2024-08-29,23:45:51.000,242,10978096,13965,0,1724975150,13026.750660339989,58.7847389400049,53472.11272632001 2024-08-29,23:45:52.000,242,10978017,13725,0,1724975151,13026.690033549989,58.84818110999913,53472.147661920004 2024-08-29,23:45:53.000,242,10978063,13765,0,1724975152,13026.615934139998,58.834082850000414,53472.119713440006 2024-08-29,23:45:54.000,242,10978061,14165,0,1724975153,13026.562043659993,58.869328500004485,53472.05682936 2024-08-29,23:45:55.000,242,10978049,14005,0,1724975154,13026.548571040003,58.85523023999849,53472.06381648 2024-08-29,23:45:56.000,242,10978094,13845,0,1724975155,13026.501416869993,58.819984590001695,53472.07080360001 2024-08-29,23:45:57.000,242,10978068,14165,0,1724975156,13026.514889489998,58.79883720000362,53472.04285512001 2024-08-29,23:45:58.000,242,10978059,14045,0,1724975157,13026.467735320002,58.79178807000426,53472.00791952 2024-08-29,23:45:59.000,242,10978051,13925,0,1724975158,13026.474471629997,58.79178807000426,53472.00791952 2024-08-29,23:46:00.000,242,10978075,13805,0,1724975159,13026.380163289992,58.74949329000083,53471.979971040004 2024-08-29,23:46:01.000,242,10978084,14045,0,1724975160,13026.393635909997,58.73539503000211,53471.931061200004 2024-08-29,23:46:02.000,242,10978062,13725,0,1724975161,13026.373426979997,58.75654242000019,53471.99394528001 2024-08-29,23:46:03.000,242,10978092,13885,0,1724975162,13026.353218049997,58.75654242000019,53471.97298392001 2024-08-29,23:46:04.000,242,10978093,14125,0,1724975163,13026.333009119997,58.79883720000362,53471.979971040004 2024-08-29,23:46:05.000,242,10978063,13845,0,1724975164,13026.252173399997,58.79178807000426,53471.94503544001 2024-08-29,23:46:06.000,242,10978077,13805,0,1724975165,13026.258909709992,58.84818110999913,53471.979971040004 2024-08-29,23:46:07.000,242,10978010,13885,0,1724975166,13026.211755539996,58.80588633000298,53471.95900968 2024-08-29,23:46:08.000,242,10978110,13845,0,1724975167,13026.198282919991,58.80588633000298,53471.97298392001 2024-08-29,23:46:09.000,242,10978026,14045,0,1724975168,13026.171337679996,58.812935460002336,53471.93804832 2024-08-29,23:46:10.000,242,10978142,13805,0,1724975169,13026.137656129991,58.834082850000414,53471.952022560006 2024-08-29,23:46:11.000,242,10978074,13965,0,1724975170,13026.097238269991,58.876377630003844,53471.952022560006 2024-08-29,23:46:12.000,242,10978069,13805,0,1724975171,13026.070293029996,58.85523023999849,53471.90311272001 2024-08-29,23:46:13.000,242,10978063,14125,0,1724975172,13026.070293029996,58.869328500004485,53471.91708696 2024-08-29,23:46:14.000,242,10978079,13965,0,1724975173,13026.009666239996,58.92572153999936,53471.882151360005 2024-08-29,23:46:15.000,242,10978032,14165,0,1724975174,13026.02313886,58.93277066999872,53471.882151360005 2024-08-29,23:46:16.000,242,10978098,13885,0,1724975175,13025.97598468999,58.95391806000407,53471.86817712 2024-08-29,23:46:17.000,242,10978068,13885,0,1724975176,13025.96251207,58.91162328000064,53471.882151360005 2024-08-29,23:46:18.000,242,10978100,13805,0,1724975177,13025.908621589995,58.98211458000151,53471.882151360005 2024-08-29,23:46:19.000,242,10978073,14085,0,1724975178,13025.89514896999,58.96801632000279,53471.85420288001 2024-08-29,23:46:20.000,242,10978068,14165,0,1724975179,13025.868203729995,58.96801632000279,53471.85420288001 2024-08-29,23:46:21.000,242,10978057,14165,0,1724975180,13025.827785869995,58.94686893000471,53471.81926728 2024-08-29,23:46:22.000,242,10978064,13965,0,1724975181,13025.80084063,58.98916371000087,53471.84022864 2024-08-29,23:46:23.000,242,10978106,14085,0,1724975182,13025.80084063,59.003261969999585,53471.812280160004 2024-08-29,23:46:24.000,242,10978117,14045,0,1724975183,13025.746950149995,59.0314584900043,53471.84022864 2024-08-29,23:46:25.000,242,10978080,14045,0,1724975184,13025.746950149995,59.045556750003016,53471.82625440001 2024-08-29,23:46:26.000,242,10978085,14165,0,1724975185,13025.72000491,59.0314584900043,53471.784331680006 2024-08-29,23:46:27.000,242,10978017,13965,0,1724975186,13025.67285073999,59.010311099998944,53471.784331680006 2024-08-29,23:46:28.000,242,10978073,14285,0,1724975187,13025.666114429994,59.0314584900043,53471.72843472 2024-08-29,23:46:29.000,242,10978057,13885,0,1724975188,13025.65264180999,59.03850762000366,53471.70747336001 2024-08-29,23:46:30.000,242,10978063,14085,0,1724975189,13025.67285073999,59.052605880002375,53471.73542184001 2024-08-29,23:46:31.000,242,10978057,13965,0,1724975190,13025.618960259999,59.052605880002375,53471.68651200001 2024-08-29,23:46:32.000,242,10978034,13885,0,1724975191,13025.61222394999,59.059655010001734,53471.68651200001 2024-08-29,23:46:33.000,242,10978112,14165,0,1724975192,13025.618960259999,59.03850762000366,53471.70747336001 2024-08-29,23:46:34.000,242,10978105,14205,0,1724975193,13025.592015019989,59.08080239999981,53471.72843472 2024-08-29,23:46:35.000,242,10978097,14045,0,1724975194,13025.571806089989,59.02440935999766,53471.67253776 2024-08-29,23:46:36.000,242,10978065,14165,0,1724975195,13025.571806089989,59.059655010001734,53471.65856352001 2024-08-29,23:46:37.000,242,10978133,14085,0,1724975196,13025.558333469999,59.045556750003016,53471.644589280004 2024-08-29,23:46:38.000,242,10978122,14045,0,1724975197,13025.497706679998,59.045556750003016,53471.67952488 2024-08-29,23:46:39.000,242,10978090,14245,0,1724975198,13025.484234059993,59.052605880002375,53471.67952488 2024-08-29,23:46:40.000,242,10978069,14205,0,1724975199,13025.450552509988,59.010311099998944,53471.63061504 2024-08-29,23:46:41.000,242,10978050,14365,0,1724975200,13025.430343579988,59.010311099998944,53471.595679440004 2024-08-29,23:46:42.000,242,10978101,13925,0,1724975201,13025.389925719988,59.003261969999585,53471.56773096001 2024-08-29,23:46:43.000,242,10978078,13885,0,1724975202,13025.362980479993,59.02440935999766,53471.57471808 2024-08-29,23:46:44.000,242,10978093,13805,0,1724975203,13025.336035239998,58.996212840000226,53471.546769600005 2024-08-29,23:46:45.000,242,10978102,14085,0,1724975204,13025.322562619993,58.98916371000087,53471.511834 2024-08-29,23:46:46.000,242,10978063,14165,0,1724975205,13025.295617379998,59.003261969999585,53471.50484688 2024-08-29,23:46:47.000,242,10978100,13965,0,1724975206,13025.248463210002,58.996212840000226,53471.46292416 2024-08-29,23:46:48.000,242,10978106,14005,0,1724975207,13025.160891179992,59.010311099998944,53471.44196280001 2024-08-29,23:46:49.000,242,10978073,14205,0,1724975208,13025.140682249992,59.02440935999766,53471.45593704 2024-08-29,23:46:50.000,242,10978081,14165,0,1724975209,13025.093528079997,59.03850762000366,53471.42100144001 2024-08-29,23:46:51.000,242,10978072,14005,0,1724975210,13025.107000700002,58.98916371000087,53471.427988560004 2024-08-29,23:46:52.000,242,10978088,14005,0,1724975211,13025.093528079997,59.010311099998944,53471.44196280001 2024-08-29,23:46:53.000,242,10978107,14085,0,1724975212,13025.100264389992,58.98211458000151,53471.39305296 2024-08-29,23:46:54.000,242,10978136,14205,0,1724975213,13025.093528079997,58.98916371000087,53471.4070272 2024-08-29,23:46:55.000,242,10978053,14005,0,1724975214,13025.032901289997,58.96096719000343,53471.379078720005 2024-08-29,23:46:56.000,242,10978086,14245,0,1724975215,13025.026164980001,58.95391806000407,53471.32318176001 2024-08-29,23:46:57.000,242,10978114,13965,0,1724975216,13025.066582840002,58.91867241,53471.36510448 2024-08-29,23:46:58.000,242,10978115,13925,0,1724975217,13025.059846529992,58.93981979999808,53471.30222040001 2024-08-29,23:46:59.000,242,10978125,13925,0,1724975218,13025.046373910001,58.93277066999872,53471.337156 2024-08-29,23:47:00.000,242,10978108,13925,0,1724975219,13025.046373910001,58.90457415000128,53471.36510448 2024-08-29,23:47:01.000,242,10978081,13965,0,1724975220,13025.066582840002,58.93981979999808,53471.27427192001 2024-08-29,23:47:02.000,242,10978010,13885,0,1724975221,13025.100264389992,58.93277066999872,53471.281259040006 2024-08-29,23:47:03.000,242,10978109,13845,0,1724975222,13025.039637599992,58.90457415000128,53471.2672848 2024-08-29,23:47:04.000,242,10978138,13765,0,1724975223,13025.053110219997,58.92572153999936,53471.260297680004 2024-08-29,23:47:05.000,242,10978084,14045,0,1724975224,13025.046373910001,58.92572153999936,53471.28824616 2024-08-29,23:47:06.000,242,10978072,14045,0,1724975225,13025.053110219997,58.93981979999808,53471.22536208 2024-08-29,23:47:07.000,242,10978054,13765,0,1724975226,13025.059846529992,58.91867241,53471.23933632 2024-08-29,23:47:08.000,242,10978074,14085,0,1724975227,13025.053110219997,58.89752502000192,53471.18343936001 2024-08-29,23:47:09.000,242,10978078,14165,0,1724975228,13025.066582840002,58.89752502000192,53471.19042648 2024-08-29,23:47:10.000,242,10978098,14125,0,1724975229,13025.113737009997,58.876377630003844,53471.22536208 2024-08-29,23:47:11.000,242,10978109,13805,0,1724975230,13025.120473319992,58.84818110999913,53471.20440072001 2024-08-29,23:47:12.000,242,10978071,14005,0,1724975231,13025.147418560002,58.819984590001695,53471.23933632 2024-08-29,23:47:13.000,242,10978107,14205,0,1724975232,13025.140682249992,58.819984590001695,53471.21837496 2024-08-29,23:47:14.000,242,10978099,14245,0,1724975233,13025.160891179992,58.84113197999977,53471.1974136 2024-08-29,23:47:15.000,242,10978083,13885,0,1724975234,13025.187836420002,58.79178807000426,53471.23933632 2024-08-29,23:47:16.000,242,10978072,14205,0,1724975235,13025.167627490002,58.7847389400049,53471.162478000006 2024-08-29,23:47:17.000,242,10978096,14165,0,1724975236,13025.221517969992,58.80588633000298,53471.14850376 2024-08-29,23:47:18.000,242,10978078,14205,0,1724975237,13025.241726899992,58.75654242000019,53471.10658104001 2024-08-29,23:47:19.000,242,10978097,14085,0,1724975238,13025.295617379998,58.74949329000083,53471.13452952001 2024-08-29,23:47:20.000,242,10978094,13885,0,1724975239,13025.329298930003,58.72834590000275,53471.1275424 2024-08-29,23:47:21.000,242,10978108,14085,0,1724975240,13025.389925719988,58.763591549999546,53471.14850376 2024-08-29,23:47:22.000,242,10978064,14205,0,1724975241,13025.356244169998,58.79178807000426,53471.09959392 2024-08-29,23:47:23.000,242,10978102,13965,0,1724975242,13025.396662029998,58.7847389400049,53471.10658104001 2024-08-29,23:47:24.000,242,10978102,14325,0,1724975243,13025.477497749998,58.79883720000362,53471.14850376 2024-08-29,23:47:25.000,242,10978047,13725,0,1724975244,13025.490970369989,58.812935460002336,53471.12055528 2024-08-29,23:47:26.000,242,10978079,13925,0,1724975245,13025.578542399999,58.819984590001695,53471.10658104001 2024-08-29,23:47:27.000,242,10978092,14005,0,1724975246,13025.659378119999,58.834082850000414,53471.15549088001 2024-08-29,23:47:28.000,242,10978103,14205,0,1724975247,13025.686323359994,58.84818110999913,53471.15549088001 2024-08-29,23:47:29.000,242,10978080,13925,0,1724975248,13025.7806317,58.84113197999977,53471.17645224 2024-08-29,23:47:30.000,242,10978107,13925,0,1724975249,13025.83452217999,58.85523023999849,53471.18343936001 2024-08-29,23:47:31.000,242,10978107,13885,0,1724975250,13025.89514896999,58.89047589000256,53471.16946512 2024-08-29,23:47:32.000,242,10978046,14245,0,1724975251,13026.00292993,58.92572153999936,53471.20440072001 2024-08-29,23:47:33.000,242,10978081,13845,0,1724975252,13026.06355672,58.869328500004485,53471.18343936001 2024-08-29,23:47:34.000,242,10978077,13725,0,1724975253,13026.137656129991,58.96801632000279,53471.28824616 2024-08-29,23:47:35.000,242,10978039,13885,0,1724975254,13026.211755539996,58.96801632000279,53471.27427192001 2024-08-29,23:47:36.000,242,10978073,14085,0,1724975255,13026.231964469996,58.95391806000407,53471.309207520004 2024-08-29,23:47:37.000,242,10978008,13965,0,1724975256,13026.306063880002,58.94686893000471,53471.309207520004 2024-08-29,23:47:38.000,242,10978059,13765,0,1724975257,13026.373426979997,59.03850762000366,53471.30222040001 2024-08-29,23:47:39.000,242,10978084,13965,0,1724975258,13026.427317460002,59.010311099998944,53471.34414312 2024-08-29,23:47:40.000,242,10978117,13805,0,1724975259,13026.427317460002,59.010311099998944,53471.379078720005 2024-08-29,23:47:41.000,242,10978107,14085,0,1724975260,13026.434053769997,58.996212840000226,53471.448949920006 2024-08-29,23:47:42.000,242,10978049,14325,0,1724975261,13026.440790079992,58.98211458000151,53471.34414312 2024-08-29,23:47:43.000,242,10978087,14085,0,1724975262,13026.508153180002,59.010311099998944,53471.36510448 2024-08-29,23:47:44.000,242,10978025,13965,0,1724975263,13026.528362110002,58.98916371000087,53471.38606584 2024-08-29,23:47:45.000,242,10978072,14165,0,1724975264,13026.588988899988,58.96096719000343,53471.36510448 2024-08-29,23:47:46.000,242,10978011,14205,0,1724975265,13026.716978789998,58.91867241,53471.30222040001 2024-08-29,23:47:47.000,242,10978051,14045,0,1724975266,13026.730451409989,58.93981979999808,53471.39305296 2024-08-29,23:47:48.000,242,10978044,14005,0,1724975267,13026.770869269989,58.96801632000279,53471.476898400004 2024-08-29,23:47:49.000,242,10978103,14045,0,1724975268,13026.824759749994,58.94686893000471,53471.46292416 2024-08-29,23:47:50.000,242,10978068,13845,0,1724975269,13026.85170498999,58.94686893000471,53471.448949920006 2024-08-29,23:47:51.000,242,10978090,13925,0,1724975270,13026.865177609994,58.95391806000407,53471.497859760006 2024-08-29,23:47:52.000,242,10978105,13925,0,1724975271,13026.878650229999,59.03850762000366,53471.546769600005 2024-08-29,23:47:53.000,242,10978075,13565,0,1724975272,13026.838232369999,58.97506545000215,53471.56773096001 2024-08-29,23:47:54.000,242,10978065,13885,0,1724975273,13026.858441299999,59.010311099998944,53471.55375672 2024-08-29,23:47:55.000,242,10978052,13885,0,1724975274,13026.905595469994,58.98916371000087,53471.616640800006 2024-08-29,23:47:56.000,242,10978060,13925,0,1724975275,13026.95948595,59.010311099998944,53471.67952488 2024-08-29,23:47:57.000,242,10978000,13885,0,1724975276,13026.97295856999,59.003261969999585,53471.70048624 2024-08-29,23:47:58.000,242,10978119,14285,0,1724975277,13026.99990381,59.003261969999585,53471.65856352001 2024-08-29,23:47:59.000,242,10978107,14165,0,1724975278,13027.067266909995,58.996212840000226,53471.67952488 2024-08-29,23:48:00.000,242,10978087,14045,0,1724975279,13027.13463000999,59.02440935999766,53471.6515764 2024-08-29,23:48:01.000,242,10978120,14005,0,1724975280,13027.16157525,59.003261969999585,53471.67952488 2024-08-29,23:48:02.000,242,10978039,14205,0,1724975281,13027.22220204,58.996212840000226,53471.7214476 2024-08-29,23:48:03.000,242,10978087,14165,0,1724975282,13027.269356209996,59.059655010001734,53471.763370320004 2024-08-29,23:48:04.000,242,10978094,13845,0,1724975283,13027.30303776,59.052605880002375,53471.75638320001 2024-08-29,23:48:05.000,242,10978081,13925,0,1724975284,13027.329982999996,59.07375327000045,53471.77035744 2024-08-29,23:48:06.000,242,10978080,14085,0,1724975285,13027.356928239991,59.07375327000045,53471.812280160004 2024-08-29,23:48:07.000,242,10978020,13645,0,1724975286,13027.404082410001,59.059655010001734,53471.7913188 2024-08-29,23:48:08.000,242,10978076,14125,0,1724975287,13027.431027649996,59.059655010001734,53471.84721576 2024-08-29,23:48:09.000,242,10978117,13885,0,1724975288,13027.498390749992,59.11604805000388,53471.8961256 2024-08-29,23:48:10.000,242,10978090,14245,0,1724975289,13027.484918130001,59.10194978999789,53471.91708696 2024-08-29,23:48:11.000,242,10978046,13845,0,1724975290,13027.478181819992,59.12309718000324,53471.93804832 2024-08-29,23:48:12.000,242,10978064,13765,0,1724975291,13027.525335990002,59.06670414000109,53471.952022560006 2024-08-29,23:48:13.000,242,10978094,14085,0,1724975292,13027.511863369997,59.07375327000045,53471.952022560006 2024-08-29,23:48:14.000,242,10978091,13965,0,1724975293,13027.511863369997,59.14424457000132,53472.02888088 2024-08-29,23:48:15.000,242,10978136,14005,0,1724975294,13027.498390749992,59.12309718000324,53472.00791952 2024-08-29,23:48:16.000,242,10978140,14205,0,1724975295,13027.505127060002,59.13719544000196,53472.00791952 2024-08-29,23:48:17.000,242,10978091,14085,0,1724975296,13027.505127060002,59.08080239999981,53472.000932400006 2024-08-29,23:48:18.000,242,10978140,13685,0,1724975297,13027.505127060002,59.10194978999789,53472.06381648 2024-08-29,23:48:19.000,242,10978121,13805,0,1724975298,13027.478181819992,59.08785152999917,53472.11272632001 2024-08-29,23:48:20.000,242,10978072,14045,0,1724975299,13027.451236579996,59.1301463100026,53472.09176496001 2024-08-29,23:48:21.000,242,10978104,13885,0,1724975300,13027.424291340001,59.15834283000004,53472.12670056 2024-08-29,23:48:22.000,242,10978064,14245,0,1724975301,13027.437763959992,59.1653919599994,53472.23849448001 2024-08-29,23:48:23.000,242,10978089,14245,0,1724975302,13027.431027649996,59.18653935000475,53472.22452024 2024-08-29,23:48:24.000,242,10978118,13965,0,1724975303,13027.397346099991,59.221785000001546,53472.25945584001 2024-08-29,23:48:25.000,242,10978118,14045,0,1724975304,13027.410818719996,59.20063761000347,53472.23849448001 2024-08-29,23:48:26.000,242,10978135,14285,0,1724975305,13027.383873480001,59.18653935000475,53472.287404320006 2024-08-29,23:48:27.000,242,10978066,13965,0,1724975306,13027.417555029991,59.20768674000283,53472.25246872 2024-08-29,23:48:28.000,242,10978073,13725,0,1724975307,13027.417555029991,59.20768674000283,53472.25246872 2024-08-29,23:48:29.000,242,10978086,14165,0,1724975308,13027.431027649996,59.228834130000905,53472.32932704001 2024-08-29,23:48:30.000,242,10978113,14325,0,1724975309,13027.451236579996,59.20063761000347,53472.3502884 2024-08-29,23:48:31.000,242,10978038,13965,0,1724975310,13027.498390749992,59.172441089998756,53472.336314160006 2024-08-29,23:48:32.000,242,10978093,14045,0,1724975311,13027.525335990002,59.19358848000411,53472.37823688001 2024-08-29,23:48:33.000,242,10978061,14285,0,1724975312,13027.532072299997,59.15129370000068,53472.35727552001 2024-08-29,23:48:34.000,242,10978095,14005,0,1724975313,13027.572490159997,59.18653935000475,53472.3502884 2024-08-29,23:48:35.000,242,10978085,13845,0,1724975314,13027.592699089997,59.1301463100026,53472.336314160006 2024-08-29,23:48:36.000,242,10978124,13925,0,1724975315,13027.612908019997,59.1653919599994,53472.39919824 2024-08-29,23:48:37.000,242,10978100,14045,0,1724975316,13027.633116949997,59.15129370000068,53472.44112096 2024-08-29,23:48:38.000,242,10978087,13925,0,1724975317,13027.619644329992,59.15834283000004,53472.47605656001 2024-08-29,23:48:39.000,242,10978040,14205,0,1724975318,13027.619644329992,59.172441089998756,53472.47605656001 2024-08-29,23:48:40.000,242,10978096,14005,0,1724975319,13027.612908019997,59.1653919599994,53472.52496640001 2024-08-29,23:48:41.000,242,10978099,14005,0,1724975320,13027.585962780002,59.172441089998756,53472.44112096 2024-08-29,23:48:42.000,242,10978099,14005,0,1724975321,13027.552281229997,59.14424457000132,53472.504005040006 2024-08-29,23:48:43.000,242,10978107,13885,0,1724975322,13027.525335990002,59.172441089998756,53472.53195352 2024-08-29,23:48:44.000,242,10978104,13725,0,1724975323,13027.471445509997,59.20768674000283,53472.57387624001 2024-08-29,23:48:45.000,242,10978143,13845,0,1724975324,13027.397346099991,59.24293238999962,53472.54592776001 2024-08-29,23:48:46.000,242,10978145,14045,0,1724975325,13027.329982999996,59.278178040003695,53472.58785048 2024-08-29,23:48:47.000,242,10978122,14085,0,1724975326,13027.289565139996,59.2640797799977,53472.59483760001 2024-08-29,23:48:48.000,242,10978132,13845,0,1724975327,13027.276092519991,59.228834130000905,53472.601824720005 2024-08-29,23:48:49.000,242,10978101,13925,0,1724975328,13027.228938349996,59.21473587000219,53472.64374744001 2024-08-29,23:48:50.000,242,10978130,14005,0,1724975329,13027.16157525,59.20768674000283,53472.60881184 2024-08-29,23:48:51.000,242,10978107,14045,0,1724975330,13027.148102629995,59.221785000001546,53472.671695920006 2024-08-29,23:48:52.000,242,10978090,13805,0,1724975331,13027.10094846,59.228834130000905,53472.61579896001 2024-08-29,23:48:53.000,242,10978108,14005,0,1724975332,13027.047057979995,59.24293238999962,53472.64374744001 2024-08-29,23:48:54.000,242,10978150,13885,0,1724975333,13027.006640119995,59.235883260000264,53472.59483760001 2024-08-29,23:48:55.000,242,10978112,13805,0,1724975334,13026.97969488,59.179490219998115,53472.59483760001 2024-08-29,23:48:56.000,242,10978160,14405,0,1724975335,13026.89885916,59.228834130000905,53472.552914880005 2024-08-29,23:48:57.000,242,10978094,14205,0,1724975336,13026.83149605999,59.21473587000219,53472.58086336 2024-08-29,23:48:58.000,242,10978167,14245,0,1724975337,13026.777605579999,59.19358848000411,53472.61579896001 2024-08-29,23:48:59.000,242,10978097,14085,0,1724975338,13026.743924029994,59.19358848000411,53472.58086336 2024-08-29,23:49:00.000,242,10978138,14045,0,1724975339,13026.743924029994,59.172441089998756,53472.622786080006 2024-08-29,23:49:01.000,242,10978084,14125,0,1724975340,13026.764132959994,59.14424457000132,53472.601824720005 2024-08-29,23:49:02.000,242,10978156,13805,0,1724975341,13026.784341889994,59.14424457000132,53472.6297732 2024-08-29,23:49:03.000,242,10978136,14085,0,1724975342,13026.757396649999,59.10194978999789,53472.552914880005 2024-08-29,23:49:04.000,242,10978105,14045,0,1724975343,13026.777605579999,59.07375327000045,53472.650734560004 2024-08-29,23:49:05.000,242,10978116,13725,0,1724975344,13026.750660339989,59.06670414000109,53472.622786080006 2024-08-29,23:49:06.000,242,10978138,13965,0,1724975345,13026.669824619989,59.08785152999917,53472.58785048 2024-08-29,23:49:07.000,242,10978076,13925,0,1724975346,13026.649615689988,59.07375327000045,53472.57387624001 2024-08-29,23:49:08.000,242,10978176,14005,0,1724975347,13026.649615689988,59.052605880002375,53472.58086336 2024-08-29,23:49:09.000,242,10978135,13765,0,1724975348,13026.636143069998,59.06670414000109,53472.552914880005 2024-08-29,23:49:10.000,242,10978113,14325,0,1724975349,13026.649615689988,59.09490065999853,53472.552914880005 2024-08-29,23:49:11.000,242,10978061,13925,0,1724975350,13026.669824619989,59.06670414000109,53472.52496640001 2024-08-29,23:49:12.000,242,10978027,14125,0,1724975351,13026.669824619989,59.0173602299983,53472.54592776001 2024-08-29,23:49:13.000,242,10978080,14245,0,1724975352,13026.703506169993,58.96801632000279,53472.552914880005 2024-08-29,23:49:14.000,242,10978092,14205,0,1724975353,13026.723715099994,58.98916371000087,53472.53894064 2024-08-29,23:49:15.000,242,10978137,14085,0,1724975354,13026.784341889994,58.94686893000471,53472.51797928 2024-08-29,23:49:16.000,242,10978121,14205,0,1724975355,13026.777605579999,58.95391806000407,53472.504005040006 2024-08-29,23:49:17.000,242,10978129,14245,0,1724975356,13026.83149605999,58.96096719000343,53472.49701792001 2024-08-29,23:49:18.000,242,10978104,13845,0,1724975357,13026.818023439999,58.95391806000407,53472.504005040006 2024-08-29,23:49:19.000,242,10978109,13885,0,1724975358,13026.858441299999,58.96801632000279,53472.53894064 2024-08-29,23:49:20.000,242,10978113,13925,0,1724975359,13026.865177609994,59.010311099998944,53472.483043680004 2024-08-29,23:49:21.000,242,10978097,13965,0,1724975360,13026.865177609994,59.010311099998944,53472.53195352 2024-08-29,23:49:22.000,242,10978055,13965,0,1724975361,13026.878650229999,58.95391806000407,53472.53195352 2024-08-29,23:49:23.000,242,10978128,13885,0,1724975362,13026.858441299999,58.96801632000279,53472.53894064 2024-08-29,23:49:24.000,242,10978057,14045,0,1724975363,13026.91906809,59.010311099998944,53472.559902 2024-08-29,23:49:25.000,242,10978080,13925,0,1724975364,13026.878650229999,59.02440935999766,53472.53894064 2024-08-29,23:49:26.000,242,10978086,13845,0,1724975365,13026.87191391999,59.0314584900043,53472.53894064 2024-08-29,23:49:27.000,242,10978088,14085,0,1724975366,13026.87191391999,58.996212840000226,53472.51099216 2024-08-29,23:49:28.000,242,10978127,13885,0,1724975367,13026.89885916,59.03850762000366,53472.53894064 2024-08-29,23:49:29.000,242,10978097,14085,0,1724975368,13026.93927702,59.003261969999585,53472.51797928 2024-08-29,23:49:30.000,242,10978108,14085,0,1724975369,13026.95274963999,58.98211458000151,53472.51099216 2024-08-29,23:49:31.000,242,10978088,13965,0,1724975370,13026.99316749999,58.97506545000215,53472.53195352 2024-08-29,23:49:32.000,242,10978044,14205,0,1724975371,13026.99316749999,59.0173602299983,53472.58086336 2024-08-29,23:49:33.000,242,10978136,14085,0,1724975372,13027.07400321999,59.0173602299983,53472.56688912 2024-08-29,23:49:34.000,242,10978125,14045,0,1724975373,13027.09421214999,58.93277066999872,53472.552914880005 2024-08-29,23:49:35.000,242,10978103,14045,0,1724975374,13027.127893699995,58.96801632000279,53472.455095200006 2024-08-29,23:49:36.000,242,10978136,14165,0,1724975375,13027.208729419996,58.95391806000407,53472.51099216 2024-08-29,23:49:37.000,242,10978107,14005,0,1724975376,13027.24241097,58.93277066999872,53472.54592776001 2024-08-29,23:49:38.000,242,10978078,14125,0,1724975377,13027.28282883,58.96801632000279,53472.483043680004 2024-08-29,23:49:39.000,242,10978076,14205,0,1724975378,13027.309774069996,58.93277066999872,53472.4900308 2024-08-29,23:49:40.000,242,10978099,14005,0,1724975379,13027.370400859996,58.93277066999872,53472.52496640001 2024-08-29,23:49:41.000,242,10978058,14005,0,1724975380,13027.363664550001,58.93277066999872,53472.60881184 2024-08-29,23:49:42.000,242,10978110,13965,0,1724975381,13027.424291340001,58.92572153999936,53472.56688912 2024-08-29,23:49:43.000,242,10978156,13845,0,1724975382,13027.484918130001,58.93981979999808,53472.601824720005 2024-08-29,23:49:44.000,242,10978100,14005,0,1724975383,13027.518599679992,58.93981979999808,53472.622786080006 2024-08-29,23:49:45.000,242,10978075,14005,0,1724975384,13027.532072299997,58.91162328000064,53472.559902 2024-08-29,23:49:46.000,242,10978149,14045,0,1724975385,13027.599435399992,58.91162328000064,53472.60881184 2024-08-29,23:49:47.000,242,10978080,13965,0,1724975386,13027.626380640002,58.93277066999872,53472.65772168 2024-08-29,23:49:48.000,242,10978135,13965,0,1724975387,13027.666798500002,58.92572153999936,53472.56688912 2024-08-29,23:49:49.000,242,10978105,13885,0,1724975388,13027.727425290002,58.92572153999936,53472.65772168 2024-08-29,23:49:50.000,242,10978094,14245,0,1724975389,13027.828469939988,58.93981979999808,53472.622786080006 2024-08-29,23:49:51.000,242,10978100,14085,0,1724975390,13027.868887799988,58.92572153999936,53472.63676032 2024-08-29,23:49:52.000,242,10978063,13845,0,1724975391,13027.902569349993,58.91162328000064,53472.601824720005 2024-08-29,23:49:53.000,242,10978148,13965,0,1724975392,13027.936250899998,58.90457415000128,53472.61579896001 2024-08-29,23:49:54.000,242,10978116,13765,0,1724975393,13027.969932449989,58.8834267600032,53472.64374744001 2024-08-29,23:49:55.000,242,10978116,13925,0,1724975394,13027.990141379989,58.93277066999872,53472.671695920006 2024-08-29,23:49:56.000,242,10978119,13845,0,1724975395,13028.057504479999,58.91162328000064,53472.6297732 2024-08-29,23:49:57.000,242,10978125,13965,0,1724975396,13028.084449719994,58.89752502000192,53472.650734560004 2024-08-29,23:49:58.000,242,10978104,13885,0,1724975397,13028.11813127,58.91162328000064,53472.63676032 2024-08-29,23:49:59.000,242,10978077,13885,0,1724975398,13028.17202174999,58.91162328000064,53472.65772168 2024-08-29,23:50:00.000,242,10978093,14245,0,1724975399,13028.17875806,58.93277066999872,53472.67868304 2024-08-29,23:50:01.000,242,10978104,14005,0,1724975400,13028.25285746999,58.97506545000215,53472.622786080006 2024-08-29,23:50:02.000,242,10978091,14085,0,1724975401,13028.29327532999,58.96801632000279,53472.65772168 2024-08-29,23:50:03.000,242,10978145,13805,0,1724975402,13028.27980271,58.98211458000151,53472.671695920006 2024-08-29,23:50:04.000,242,10978128,13845,0,1724975403,13028.31348425999,58.94686893000471,53472.622786080006 2024-08-29,23:50:05.000,242,10978080,13925,0,1724975404,13028.3404295,58.96096719000343,53472.63676032 2024-08-29,23:50:06.000,242,10978086,13965,0,1724975405,13028.36063843,58.96801632000279,53472.63676032 2024-08-29,23:50:07.000,242,10978149,14125,0,1724975406,13028.428001529996,58.93981979999808,53472.65772168 2024-08-29,23:50:08.000,242,10978128,14045,0,1724975407,13028.40105629,58.94686893000471,53472.671695920006 2024-08-29,23:50:09.000,242,10978108,13605,0,1724975408,13028.40105629,58.94686893000471,53472.69265728001 2024-08-29,23:50:10.000,242,10978142,13645,0,1724975409,13028.428001529996,58.95391806000407,53472.71361864001 2024-08-29,23:50:11.000,242,10978092,13845,0,1724975410,13028.45494676999,58.95391806000407,53472.769515600005 2024-08-29,23:50:12.000,242,10978064,13805,0,1724975411,13028.50210094,58.95391806000407,53472.75554136 2024-08-29,23:50:13.000,242,10978090,14005,0,1724975412,13028.495364629991,58.94686893000471,53472.76252848001 2024-08-29,23:50:14.000,242,10978059,13845,0,1724975413,13028.47515569999,58.98211458000151,53472.75554136 2024-08-29,23:50:15.000,242,10978124,13765,0,1724975414,13028.515573559991,58.98916371000087,53472.74855424 2024-08-29,23:50:16.000,242,10978106,14005,0,1724975415,13028.529046179996,58.96801632000279,53472.818425440004 2024-08-29,23:50:17.000,242,10978103,14005,0,1724975416,13028.52230987,58.94686893000471,53472.818425440004 2024-08-29,23:50:18.000,242,10978119,13805,0,1724975417,13028.515573559991,58.92572153999936,53472.83239968001 2024-08-29,23:50:19.000,242,10978064,14205,0,1724975418,13028.529046179996,58.93277066999872,53472.86733528 2024-08-29,23:50:20.000,242,10978116,14205,0,1724975419,13028.569464039996,58.93981979999808,53472.888296640005 2024-08-29,23:50:21.000,242,10978112,14325,0,1724975420,13028.582936660001,58.90457415000128,53472.86733528 2024-08-29,23:50:22.000,242,10978094,14285,0,1724975421,13028.589672969996,58.91162328000064,53472.90227088 2024-08-29,23:50:23.000,242,10978021,13805,0,1724975422,13028.589672969996,58.89752502000192,53472.90227088 2024-08-29,23:50:24.000,242,10978071,14005,0,1724975423,13028.616618209991,58.8834267600032,53472.89528376 2024-08-29,23:50:25.000,242,10978043,13965,0,1724975424,13028.589672969996,58.876377630003844,53472.89528376 2024-08-29,23:50:26.000,242,10978097,13925,0,1724975425,13028.549255109996,58.876377630003844,53472.90227088 2024-08-29,23:50:27.000,242,10978159,13885,0,1724975426,13028.549255109996,58.90457415000128,53472.91624512 2024-08-29,23:50:28.000,242,10978085,13925,0,1724975427,13028.535782489991,58.91867241,53472.888296640005 2024-08-29,23:50:29.000,242,10978116,13885,0,1724975428,13028.508837249996,58.86227936999785,53472.91624512 2024-08-29,23:50:30.000,242,10978109,13885,0,1724975429,13028.468419389996,58.834082850000414,53472.92323224 2024-08-29,23:50:31.000,242,10978059,14245,0,1724975430,13028.41452890999,58.869328500004485,53472.937206480005 2024-08-29,23:50:32.000,242,10978075,13965,0,1724975431,13028.407792599995,58.869328500004485,53472.90925800001 2024-08-29,23:50:33.000,242,10978072,13845,0,1724975432,13028.387583669995,58.869328500004485,53472.90227088 2024-08-29,23:50:34.000,242,10978099,14045,0,1724975433,13028.37411104999,58.85523023999849,53472.90227088 2024-08-29,23:50:35.000,242,10978088,13925,0,1724975434,13028.33369318999,58.90457415000128,53472.97214208 2024-08-29,23:50:36.000,242,10978106,13805,0,1724975435,13028.27306639999,58.89752502000192,53473.007077680006 2024-08-29,23:50:37.000,242,10978074,13965,0,1724975436,13028.266330089995,58.89047589000256,53472.93021936001 2024-08-29,23:50:38.000,242,10978079,13965,0,1724975437,13028.19223067999,58.89047589000256,53472.97912920001 2024-08-29,23:50:39.000,242,10978111,14085,0,1724975438,13028.145076509994,58.89047589000256,53472.986116320004 2024-08-29,23:50:40.000,242,10978103,14125,0,1724975439,13028.09118602999,58.91162328000064,53473.00009056001 2024-08-29,23:50:41.000,242,10978112,14285,0,1724975440,13028.09118602999,58.869328500004485,53472.92323224 2024-08-29,23:50:42.000,242,10978107,14245,0,1724975441,13028.104658649994,58.91162328000064,53472.95118072001 2024-08-29,23:50:43.000,242,10978080,14045,0,1724975442,13028.09118602999,58.90457415000128,53472.95118072001 2024-08-29,23:50:44.000,242,10978069,13845,0,1724975443,13028.097922339999,58.86227936999785,53472.937206480005 2024-08-29,23:50:45.000,242,10978081,14045,0,1724975444,13028.097922339999,58.8834267600032,53472.96515496 2024-08-29,23:50:46.000,242,10978045,13925,0,1724975445,13028.044031859994,58.869328500004485,53472.958167840006 2024-08-29,23:50:47.000,242,10978111,14085,0,1724975446,13028.017086619999,58.876377630003844,53472.96515496 2024-08-29,23:50:48.000,242,10978049,14005,0,1724975447,13027.929514589989,58.84113197999977,53472.84637392 2024-08-29,23:50:49.000,242,10978085,13925,0,1724975448,13027.889096729989,58.89752502000192,53472.888296640005 2024-08-29,23:50:50.000,242,10978093,13925,0,1724975449,13027.868887799988,58.89047589000256,53472.85336104 2024-08-29,23:50:51.000,242,10978095,13805,0,1724975450,13027.821733629993,58.89047589000256,53472.91624512 2024-08-29,23:50:52.000,242,10978025,14245,0,1724975451,13027.767843150003,58.89752502000192,53472.88130952001 2024-08-29,23:50:53.000,242,10978090,13765,0,1724975452,13027.700480049993,58.85523023999849,53472.90227088 2024-08-29,23:50:54.000,242,10978034,13885,0,1724975453,13027.673534809997,58.89047589000256,53472.91624512 2024-08-29,23:50:55.000,242,10978062,14045,0,1724975454,13027.626380640002,58.869328500004485,53472.95118072001 2024-08-29,23:50:56.000,242,10978108,14005,0,1724975455,13027.552281229997,58.85523023999849,53472.89528376 2024-08-29,23:50:57.000,242,10978092,14205,0,1724975456,13027.538808609992,58.84818110999913,53472.86733528 2024-08-29,23:50:58.000,242,10978028,14085,0,1724975457,13027.565753850002,58.834082850000414,53472.91624512 2024-08-29,23:50:59.000,242,10978093,14085,0,1724975458,13027.552281229997,58.812935460002336,53472.85336104 2024-08-29,23:51:00.000,242,10978076,14125,0,1724975459,13027.592699089997,58.827033720001054,53472.89528376 2024-08-29,23:51:01.000,242,10978141,14045,0,1724975460,13027.599435399992,58.85523023999849,53472.839386800006 2024-08-29,23:51:02.000,242,10978057,14005,0,1724975461,13027.599435399992,58.85523023999849,53472.8743224 2024-08-29,23:51:03.000,242,10978082,14045,0,1724975462,13027.579226469992,58.869328500004485,53472.85336104 2024-08-29,23:51:04.000,242,10978066,14085,0,1724975463,13027.585962780002,58.89752502000192,53472.88130952001 2024-08-29,23:51:05.000,242,10978099,13605,0,1724975464,13027.585962780002,58.876377630003844,53472.8743224 2024-08-29,23:51:06.000,242,10978093,13965,0,1724975465,13027.565753850002,58.89752502000192,53472.8743224 2024-08-29,23:51:07.000,242,10978084,13725,0,1724975466,13027.505127060002,58.89047589000256,53472.85336104 2024-08-29,23:51:08.000,242,10978049,14005,0,1724975467,13027.498390749992,58.92572153999936,53472.83239968001 2024-08-29,23:51:09.000,242,10978103,14165,0,1724975468,13027.451236579996,58.89752502000192,53472.85336104 2024-08-29,23:51:10.000,242,10978084,13925,0,1724975469,13027.464709200001,58.91867241,53472.84637392 2024-08-29,23:51:11.000,242,10978069,14045,0,1724975470,13027.464709200001,58.93277066999872,53472.85336104 2024-08-29,23:51:12.000,242,10978094,14245,0,1724975471,13027.437763959992,58.94686893000471,53472.790476960006 2024-08-29,23:51:13.000,242,10978110,14045,0,1724975472,13027.377137169991,58.84818110999913,53472.75554136 2024-08-29,23:51:14.000,242,10978132,14245,0,1724975473,13027.383873480001,58.92572153999936,53472.90227088 2024-08-29,23:51:15.000,242,10978126,14005,0,1724975474,13027.410818719996,58.93981979999808,53472.96515496 2024-08-29,23:51:16.000,242,10978090,14165,0,1724975475,13027.498390749992,58.84818110999913,53472.8044512 2024-08-29,23:51:17.000,242,10978133,14205,0,1724975476,13027.511863369997,58.8834267600032,53472.76252848001 2024-08-29,23:51:18.000,242,10978089,13845,0,1724975477,13027.484918130001,58.869328500004485,53472.79746408 2024-08-29,23:51:19.000,242,10978042,13805,0,1724975478,13027.559017539992,58.85523023999849,53472.74156712001 2024-08-29,23:51:20.000,242,10978099,13725,0,1724975479,13027.545544920002,58.876377630003844,53472.720605760005 2024-08-29,23:51:21.000,242,10978095,13845,0,1724975480,13027.484918130001,58.827033720001054,53472.74855424 2024-08-29,23:51:22.000,242,10978023,14005,0,1724975481,13027.390609789996,58.827033720001054,53472.65772168 2024-08-29,23:51:23.000,242,10978064,13965,0,1724975482,13027.350191929996,58.89047589000256,53472.75554136 2024-08-29,23:51:24.000,242,10978060,13925,0,1724975483,13027.383873480001,58.84818110999913,53472.6996444 2024-08-29,23:51:25.000,242,10978079,13965,0,1724975484,13027.363664550001,58.869328500004485,53472.76252848001 2024-08-29,23:51:26.000,242,10978044,14245,0,1724975485,13027.377137169991,58.84818110999913,53472.839386800006 2024-08-29,23:51:27.000,242,10978065,14245,0,1724975486,13027.383873480001,58.869328500004485,53472.839386800006 2024-08-29,23:51:28.000,242,10978078,14085,0,1724975487,13027.444500270001,58.819984590001695,53472.78348984001 2024-08-29,23:51:29.000,242,10978093,14005,0,1724975488,13027.451236579996,58.819984590001695,53472.81143832001 2024-08-29,23:51:30.000,242,10978051,13965,0,1724975489,13027.451236579996,58.79883720000362,53472.84637392 2024-08-29,23:51:31.000,242,10978114,13885,0,1724975490,13027.478181819992,58.763591549999546,53472.83239968001 2024-08-29,23:51:32.000,242,10978064,13725,0,1724975491,13027.511863369997,58.812935460002336,53472.85336104 2024-08-29,23:51:33.000,242,10978063,14085,0,1724975492,13027.525335990002,58.812935460002336,53472.91624512 2024-08-29,23:51:34.000,242,10978055,13965,0,1724975493,13027.518599679992,58.812935460002336,53472.88130952001 2024-08-29,23:51:35.000,242,10978118,13765,0,1724975494,13027.538808609992,58.834082850000414,53472.90925800001 2024-08-29,23:51:36.000,242,10978094,13805,0,1724975495,13027.525335990002,58.79178807000426,53472.89528376 2024-08-29,23:51:37.000,242,10978139,13885,0,1724975496,13027.585962780002,58.7847389400049,53472.92323224 2024-08-29,23:51:38.000,242,10978163,13885,0,1724975497,13027.518599679992,58.7847389400049,53472.8743224 2024-08-29,23:51:39.000,242,10978109,13925,0,1724975498,13027.552281229997,58.84113197999977,53472.90227088 2024-08-29,23:51:40.000,242,10978064,13925,0,1724975499,13027.538808609992,58.84113197999977,53472.92323224 2024-08-29,23:51:41.000,242,10978072,13965,0,1724975500,13027.518599679992,58.770640679998905,53472.90925800001 2024-08-29,23:51:42.000,242,10978168,13965,0,1724975501,13027.538808609992,58.834082850000414,53472.8743224 2024-08-29,23:51:43.000,242,10978093,14245,0,1724975502,13027.511863369997,58.812935460002336,53472.91624512 2024-08-29,23:51:44.000,242,10978027,14085,0,1724975503,13027.538808609992,58.79883720000362,53472.88130952001 2024-08-29,23:51:45.000,242,10978080,14125,0,1724975504,13027.532072299997,58.827033720001054,53472.90227088 2024-08-29,23:51:46.000,242,10978106,14245,0,1724975505,13027.525335990002,58.79178807000426,53472.92323224 2024-08-29,23:51:47.000,242,10978108,13885,0,1724975506,13027.511863369997,58.819984590001695,53472.90227088 2024-08-29,23:51:48.000,242,10978134,14125,0,1724975507,13027.505127060002,58.812935460002336,53472.91624512 2024-08-29,23:51:49.000,242,10978124,14085,0,1724975508,13027.538808609992,58.80588633000298,53472.958167840006 2024-08-29,23:51:50.000,242,10978104,13645,0,1724975509,13027.545544920002,58.84113197999977,53472.90227088 2024-08-29,23:51:51.000,242,10978070,14045,0,1724975510,13027.559017539992,58.827033720001054,53472.92323224 2024-08-29,23:51:52.000,242,10978081,14045,0,1724975511,13027.538808609992,58.827033720001054,53472.91624512 2024-08-29,23:51:53.000,242,10978110,14005,0,1724975512,13027.525335990002,58.869328500004485,53472.86733528 2024-08-29,23:51:54.000,242,10978139,14005,0,1724975513,13027.518599679992,58.84818110999913,53472.89528376 2024-08-29,23:51:55.000,242,10978070,14165,0,1724975514,13027.498390749992,58.85523023999849,53472.937206480005 2024-08-29,23:51:56.000,242,10978072,14005,0,1724975515,13027.484918130001,58.8834267600032,53472.937206480005 2024-08-29,23:51:57.000,242,10978089,14005,0,1724975516,13027.478181819992,58.8834267600032,53472.888296640005 2024-08-29,23:51:58.000,242,10978106,13885,0,1724975517,13027.464709200001,58.84113197999977,53472.88130952001 2024-08-29,23:51:59.000,242,10978104,14165,0,1724975518,13027.498390749992,58.89047589000256,53472.92323224 2024-08-29,23:52:00.000,242,10978106,13885,0,1724975519,13027.491654439997,58.90457415000128,53472.8743224 2024-08-29,23:52:01.000,242,10978046,14325,0,1724975520,13027.457972889992,58.876377630003844,53472.86034816001 2024-08-29,23:52:02.000,242,10978090,14045,0,1724975521,13027.437763959992,58.89752502000192,53472.818425440004 2024-08-29,23:52:03.000,242,10978102,13885,0,1724975522,13027.444500270001,58.91162328000064,53472.82541256 2024-08-29,23:52:04.000,242,10978113,13925,0,1724975523,13027.424291340001,58.91867241,53472.89528376 2024-08-29,23:52:05.000,242,10978081,14165,0,1724975524,13027.377137169991,58.91867241,53472.839386800006 2024-08-29,23:52:06.000,242,10978088,13925,0,1724975525,13027.336719309991,58.94686893000471,53472.77650272 2024-08-29,23:52:07.000,242,10978070,13765,0,1724975526,13027.336719309991,58.93277066999872,53472.84637392 2024-08-29,23:52:08.000,242,10978113,13925,0,1724975527,13027.289565139996,58.93981979999808,53472.82541256 2024-08-29,23:52:09.000,242,10978077,14245,0,1724975528,13027.336719309991,58.96801632000279,53472.81143832001 2024-08-29,23:52:10.000,242,10978176,13725,0,1724975529,13027.276092519991,58.96801632000279,53472.86034816001 2024-08-29,23:52:11.000,242,10978115,13925,0,1724975530,13027.228938349996,58.96801632000279,53472.8044512 2024-08-29,23:52:12.000,242,10978100,14045,0,1724975531,13027.16157525,58.97506545000215,53472.839386800006 2024-08-29,23:52:13.000,242,10978127,14005,0,1724975532,13027.16157525,58.94686893000471,53472.8044512 2024-08-29,23:52:14.000,242,10978118,14285,0,1724975533,13027.148102629995,58.98916371000087,53472.78348984001 2024-08-29,23:52:15.000,242,10978071,13725,0,1724975534,13027.14136632,59.003261969999585,53472.769515600005 2024-08-29,23:52:16.000,242,10978085,14245,0,1724975535,13027.11442107999,58.98916371000087,53472.8044512 2024-08-29,23:52:17.000,242,10978103,14045,0,1724975536,13027.107684769995,58.98211458000151,53472.720605760005 2024-08-29,23:52:18.000,242,10978111,13845,0,1724975537,13027.067266909995,58.98211458000151,53472.67868304 2024-08-29,23:52:19.000,242,10978112,14045,0,1724975538,13027.03358535999,58.95391806000407,53472.66470880001 2024-08-29,23:52:20.000,242,10978135,13885,0,1724975539,13027.006640119995,58.95391806000407,53472.64374744001 2024-08-29,23:52:21.000,242,10978115,14005,0,1724975540,13027.02011274,58.93981979999808,53472.60881184 2024-08-29,23:52:22.000,242,10978097,14085,0,1724975541,13026.966222259995,58.96096719000343,53472.622786080006 2024-08-29,23:52:23.000,242,10978120,13965,0,1724975542,13026.93927702,58.95391806000407,53472.52496640001 2024-08-29,23:52:24.000,242,10978185,13925,0,1724975543,13026.91233177999,58.92572153999936,53472.58086336 2024-08-29,23:52:25.000,242,10978075,13965,0,1724975544,13026.83149605999,58.96096719000343,53472.58785048 2024-08-29,23:52:26.000,242,10978134,14045,0,1724975545,13026.838232369999,58.91867241,53472.552914880005 2024-08-29,23:52:27.000,242,10978044,14085,0,1724975546,13026.85170498999,58.89752502000192,53472.51099216 2024-08-29,23:52:28.000,242,10978087,14165,0,1724975547,13026.784341889994,58.85523023999849,53472.4900308 2024-08-29,23:52:29.000,242,10978109,14125,0,1724975548,13026.710242479989,58.827033720001054,53472.56688912 2024-08-29,23:52:30.000,242,10978096,14285,0,1724975549,13026.690033549989,58.79178807000426,53472.559902 2024-08-29,23:52:31.000,242,10978062,14245,0,1724975550,13026.656351999998,58.73539503000211,53472.54592776001 2024-08-29,23:52:32.000,242,10978111,13765,0,1724975551,13026.615934139998,58.70014937999804,53472.54592776001 2024-08-29,23:52:33.000,242,10978099,14205,0,1724975552,13026.615934139998,58.62965808000445,53472.4900308 2024-08-29,23:52:34.000,242,10978103,13885,0,1724975553,13026.622670449993,58.636707210003806,53472.51099216 2024-08-29,23:52:35.000,242,10978127,14165,0,1724975554,13026.582252589993,58.62260894999781,53472.44112096 2024-08-29,23:52:36.000,242,10978111,14205,0,1724975555,13026.615934139998,58.601461559999734,53472.46906944 2024-08-29,23:52:37.000,242,10978082,14245,0,1724975556,13026.615934139998,58.54506852000486,53472.39919824 2024-08-29,23:52:38.000,242,10978089,14245,0,1724975557,13026.609197829988,58.52392112999951,53472.3502884 2024-08-29,23:52:39.000,242,10978064,13885,0,1724975558,13026.602461519993,58.50277374000143,53472.27343008 2024-08-29,23:52:40.000,242,10978129,14165,0,1724975559,13026.602461519993,58.48867548000271,53472.23150736 2024-08-29,23:52:41.000,242,10978104,14165,0,1724975560,13026.636143069998,58.467528090004635,53472.27343008 2024-08-29,23:52:42.000,242,10978069,14045,0,1724975561,13026.602461519993,58.49572461000207,53472.37124976 2024-08-29,23:52:43.000,242,10978119,14085,0,1724975562,13026.615934139998,58.50982287000079,53472.37823688001 2024-08-29,23:52:44.000,242,10978079,13805,0,1724975563,13026.615934139998,58.45342982999864,53472.30137856 2024-08-29,23:52:45.000,242,10978060,13845,0,1724975564,13026.555307349998,58.53097025999887,53472.336314160006 2024-08-29,23:52:46.000,242,10978063,14125,0,1724975565,13026.562043659993,58.50982287000079,53472.36426264 2024-08-29,23:52:47.000,242,10978113,14085,0,1724975566,13026.602461519993,58.467528090004635,53472.3502884 2024-08-29,23:52:48.000,242,10978097,14045,0,1724975567,13026.562043659993,58.474577220003994,53472.336314160006 2024-08-29,23:52:49.000,242,10978103,14045,0,1724975568,13026.548571040003,58.474577220003994,53472.315352800004 2024-08-29,23:52:50.000,242,10978109,14165,0,1724975569,13026.501416869993,58.460478959998,53472.32233992 2024-08-29,23:52:51.000,242,10978061,14365,0,1724975570,13026.487944250002,58.51687200000015,53472.3502884 2024-08-29,23:52:52.000,242,10978120,14245,0,1724975571,13026.481207939993,58.48867548000271,53472.287404320006 2024-08-29,23:52:53.000,242,10978072,14125,0,1724975572,13026.460999009993,58.45342982999864,53472.266442960004 2024-08-29,23:52:54.000,242,10978077,14205,0,1724975573,13026.386899600002,58.44638069999928,53472.20355888 2024-08-29,23:52:55.000,242,10978136,13965,0,1724975574,13026.366690670002,58.48162635000335,53472.18958464001 2024-08-29,23:52:56.000,242,10978154,13925,0,1724975575,13026.339745429992,58.467528090004635,53472.18259752 2024-08-29,23:52:57.000,242,10978093,14045,0,1724975576,13026.333009119997,58.43228244000056,53472.18259752 2024-08-29,23:52:58.000,242,10978113,14165,0,1724975577,13026.292591259997,58.44638069999928,53472.16163616001 2024-08-29,23:52:59.000,242,10978021,14005,0,1724975578,13026.292591259997,58.474577220003994,53472.147661920004 2024-08-29,23:53:00.000,242,10978070,13525,0,1724975579,13026.292591259997,58.467528090004635,53472.13368768 2024-08-29,23:53:01.000,242,10978123,14005,0,1724975580,13026.258909709992,58.50277374000143,53472.12670056 2024-08-29,23:53:02.000,242,10978098,14045,0,1724975581,13026.225228160001,58.49572461000207,53472.035868 2024-08-29,23:53:03.000,242,10978114,13885,0,1724975582,13026.211755539996,58.49572461000207,53472.07779072 2024-08-29,23:53:04.000,242,10978117,13885,0,1724975583,13026.211755539996,58.49572461000207,53472.098752080004 2024-08-29,23:53:05.000,242,10978059,14005,0,1724975584,13026.151128749996,58.48162635000335,53472.02888088 2024-08-29,23:53:06.000,242,10978085,14085,0,1724975585,13026.164601370001,58.48867548000271,53472.02189376001 2024-08-29,23:53:07.000,242,10978090,13965,0,1724975586,13026.164601370001,58.48162635000335,53472.049842240005 2024-08-29,23:53:08.000,242,10978115,13885,0,1724975587,13026.130919819996,58.467528090004635,53471.9659968 2024-08-29,23:53:09.000,242,10978059,14005,0,1724975588,13026.137656129991,58.48162635000335,53471.93804832 2024-08-29,23:53:10.000,242,10978126,13965,0,1724975589,13026.171337679996,58.49572461000207,53471.979971040004 2024-08-29,23:53:11.000,242,10978086,13925,0,1724975590,13026.178073989991,58.48867548000271,53471.95900968 2024-08-29,23:53:12.000,242,10978046,13885,0,1724975591,13026.171337679996,58.460478959998,53471.90311272001 2024-08-29,23:53:13.000,242,10978081,13885,0,1724975592,13026.12418351,58.43933156999992,53471.931061200004 2024-08-29,23:53:14.000,242,10978099,13965,0,1724975593,13026.144392440001,58.404085920003126,53471.92407408001 2024-08-29,23:53:15.000,242,10978088,13925,0,1724975594,13026.184810300001,58.411135050002486,53471.8961256 2024-08-29,23:53:16.000,242,10978068,13885,0,1724975595,13026.171337679996,58.425233310001204,53471.8961256 2024-08-29,23:53:17.000,242,10978101,13845,0,1724975596,13026.178073989991,58.368840269999055,53471.86817712 2024-08-29,23:53:18.000,242,10978100,13925,0,1724975597,13026.171337679996,58.411135050002486,53471.86119 2024-08-29,23:53:19.000,242,10978150,13845,0,1724975598,13026.191546609996,58.38293852999777,53471.91708696 2024-08-29,23:53:20.000,242,10978115,13765,0,1724975599,13026.211755539996,58.38998766000441,53471.86817712 2024-08-29,23:53:21.000,242,10978095,14085,0,1724975600,13026.205019230001,58.39703679000377,53471.882151360005 2024-08-29,23:53:22.000,242,10978089,13965,0,1724975601,13026.184810300001,58.361791139999696,53471.84022864 2024-08-29,23:53:23.000,242,10978057,14005,0,1724975602,13026.211755539996,58.34064375000162,53471.82625440001 2024-08-29,23:53:24.000,242,10978108,13885,0,1724975603,13026.205019230001,58.3265454900029,53471.79830592 2024-08-29,23:53:25.000,242,10978058,13965,0,1724975604,13026.238700779992,58.27015245000075,53471.79830592 2024-08-29,23:53:26.000,242,10978077,14245,0,1724975605,13026.306063880002,58.29834896999819,53471.784331680006 2024-08-29,23:53:27.000,242,10978085,14045,0,1724975606,13026.292591259997,58.29834896999819,53471.77035744 2024-08-29,23:53:28.000,242,10978085,13965,0,1724975607,13026.326272810002,58.28425070999947,53471.77734456001 2024-08-29,23:53:29.000,242,10978133,13965,0,1724975608,13026.366690670002,58.28425070999947,53471.833241520006 2024-08-29,23:53:30.000,242,10978084,13925,0,1724975609,13026.393635909997,58.29834896999819,53471.82625440001 2024-08-29,23:53:31.000,242,10978084,14045,0,1724975610,13026.474471629997,58.26310332000139,53471.77035744 2024-08-29,23:53:32.000,242,10978087,13925,0,1724975611,13026.494680559998,58.27015245000075,53471.77734456001 2024-08-29,23:53:33.000,242,10978121,13845,0,1724975612,13026.555307349998,58.29129983999883,53471.77734456001 2024-08-29,23:53:34.000,242,10978089,14165,0,1724975613,13026.602461519993,58.29129983999883,53471.79830592 2024-08-29,23:53:35.000,242,10978096,13965,0,1724975614,13026.683297239993,58.29129983999883,53471.80529304001 2024-08-29,23:53:36.000,242,10978075,14045,0,1724975615,13026.770869269989,58.29834896999819,53471.79830592 2024-08-29,23:53:37.000,242,10978076,13925,0,1724975616,13026.85170498999,58.29834896999819,53471.77035744 2024-08-29,23:53:38.000,242,10978079,14005,0,1724975617,13026.865177609994,58.31244723000418,53471.784331680006 2024-08-29,23:53:39.000,242,10978092,13845,0,1724975618,13026.986431189995,58.33359462000226,53471.82625440001 2024-08-29,23:53:40.000,242,10978118,14085,0,1724975619,13027.10094846,58.31244723000418,53471.80529304001 2024-08-29,23:53:41.000,242,10978115,13885,0,1724975620,13027.15483893999,58.29834896999819,53471.784331680006 2024-08-29,23:53:42.000,242,10978085,13805,0,1724975621,13027.269356209996,58.28425070999947,53471.7214476 2024-08-29,23:53:43.000,242,10978105,13845,0,1724975622,13027.296301449991,58.29129983999883,53471.75638320001 2024-08-29,23:53:44.000,242,10978163,13805,0,1724975623,13027.404082410001,58.27720158000011,53471.70747336001 2024-08-29,23:53:45.000,242,10978098,13685,0,1724975624,13027.491654439997,58.26310332000139,53471.74240896 2024-08-29,23:53:46.000,242,10978053,13845,0,1724975625,13027.579226469992,58.29129983999883,53471.763370320004 2024-08-29,23:53:47.000,242,10978085,13925,0,1724975626,13027.687007430002,58.29834896999819,53471.763370320004 2024-08-29,23:53:48.000,242,10978100,14085,0,1724975627,13027.713952669998,58.30539810000482,53471.86119 2024-08-29,23:53:49.000,242,10978065,13805,0,1724975628,13027.788052079988,58.30539810000482,53471.91009984 2024-08-29,23:53:50.000,242,10978130,14085,0,1724975629,13027.875624109998,58.27720158000011,53471.91009984 2024-08-29,23:53:51.000,242,10978092,13765,0,1724975630,13027.976668759999,58.31949636000354,53471.92407408001 2024-08-29,23:53:52.000,242,10978088,13925,0,1724975631,13028.030559239989,58.34769288000098,53471.92407408001 2024-08-29,23:53:53.000,242,10978066,14045,0,1724975632,13028.13160388999,58.375889399998414,53471.979971040004 2024-08-29,23:53:54.000,242,10978041,14085,0,1724975633,13028.185494369995,58.35474201000034,53472.000932400006 2024-08-29,23:53:55.000,242,10978096,13605,0,1724975634,13028.286539019995,58.38998766000441,53472.035868 2024-08-29,23:53:56.000,242,10978082,14005,0,1724975635,13028.3404295,58.39703679000377,53472.06381648 2024-08-29,23:53:57.000,242,10978072,13925,0,1724975636,13028.42126522,58.404085920003126,53472.098752080004 2024-08-29,23:53:58.000,242,10978065,14085,0,1724975637,13028.448210459996,58.45342982999864,53472.14067480001 2024-08-29,23:53:59.000,242,10978069,13685,0,1724975638,13028.52230987,58.53097025999887,53472.18259752 2024-08-29,23:54:00.000,242,10978114,13925,0,1724975639,13028.582936660001,58.49572461000207,53472.21054600001 2024-08-29,23:54:01.000,242,10978059,14085,0,1724975640,13028.636827139992,58.467528090004635,53472.27343008 2024-08-29,23:54:02.000,242,10978074,14165,0,1724975641,13028.683981310001,58.474577220003994,53472.25246872 2024-08-29,23:54:03.000,242,10978142,13845,0,1724975642,13028.778289649992,58.52392112999951,53472.32932704001 2024-08-29,23:54:04.000,242,10978133,13845,0,1724975643,13028.805234890002,58.50982287000079,53472.3502884 2024-08-29,23:54:05.000,242,10978124,14045,0,1724975644,13028.865861680002,58.50982287000079,53472.37823688001 2024-08-29,23:54:06.000,242,10978130,13925,0,1724975645,13028.906279540002,58.52392112999951,53472.39221112 2024-08-29,23:54:07.000,242,10978101,14045,0,1724975646,13028.953433709998,58.538019389998226,53472.385224000005 2024-08-29,23:54:08.000,242,10978075,13845,0,1724975647,13029.034269429998,58.52392112999951,53472.46208232 2024-08-29,23:54:09.000,242,10978112,13965,0,1724975648,13029.081423599993,58.53097025999887,53472.42714672001 2024-08-29,23:54:10.000,242,10978107,14005,0,1724975649,13029.128577769989,58.54506852000486,53472.44112096 2024-08-29,23:54:11.000,242,10978121,14085,0,1724975650,13029.162259319994,58.53097025999887,53472.483043680004 2024-08-29,23:54:12.000,242,10978052,14005,0,1724975651,13029.229622419989,58.50982287000079,53472.52496640001 2024-08-29,23:54:13.000,242,10978085,13885,0,1724975652,13029.317194449999,58.55916678000358,53472.53894064 2024-08-29,23:54:14.000,242,10978073,13925,0,1724975653,13029.33740338,58.58031417000166,53472.53894064 2024-08-29,23:54:15.000,242,10978062,13885,0,1724975654,13029.37108492999,58.56621591000294,53472.622786080006 2024-08-29,23:54:16.000,242,10978076,13805,0,1724975655,13029.4182391,58.56621591000294,53472.58785048 2024-08-29,23:54:17.000,242,10978100,13885,0,1724975656,13029.465393269995,58.55916678000358,53472.68567016 2024-08-29,23:54:18.000,242,10978041,14325,0,1724975657,13029.49907482,58.58031417000166,53472.650734560004 2024-08-29,23:54:19.000,242,10978057,13885,0,1724975658,13029.57317422999,58.601461559999734,53472.720605760005 2024-08-29,23:54:20.000,242,10978053,13925,0,1724975659,13029.59338315999,58.636707210003806,53472.671695920006 2024-08-29,23:54:21.000,242,10978082,14245,0,1724975660,13029.65400994999,58.62260894999781,53472.73458 2024-08-29,23:54:22.000,242,10978120,14005,0,1724975661,13029.66074626,58.65785460000188,53472.671695920006 2024-08-29,23:54:23.000,242,10978089,14245,0,1724975662,13029.72137305,58.62965808000445,53472.69265728001 2024-08-29,23:54:24.000,242,10978083,14005,0,1724975663,13029.748318289996,58.643756340003165,53472.72759288 2024-08-29,23:54:25.000,242,10978101,13925,0,1724975664,13029.755054599991,58.6719528600006,53472.720605760005 2024-08-29,23:54:26.000,242,10978079,13965,0,1724975665,13029.802208770001,58.65785460000188,53472.74156712001 2024-08-29,23:54:27.000,242,10978076,13965,0,1724975666,13029.862835560001,58.62260894999781,53472.74156712001 2024-08-29,23:54:28.000,242,10978103,14045,0,1724975667,13029.909989729997,58.66490373000124,53472.74156712001 2024-08-29,23:54:29.000,242,10978083,14005,0,1724975668,13029.963880210002,58.66490373000124,53472.74855424 2024-08-29,23:54:30.000,242,10978109,14285,0,1724975669,13029.963880210002,58.60851068999909,53472.790476960006 2024-08-29,23:54:31.000,242,10978138,14005,0,1724975670,13030.004298070002,58.601461559999734,53472.790476960006 2024-08-29,23:54:32.000,242,10978080,14165,0,1724975671,13030.044715930002,58.61555981999845,53472.79746408 2024-08-29,23:54:33.000,242,10978100,13885,0,1724975672,13030.071661169997,58.62260894999781,53472.8743224 2024-08-29,23:54:34.000,242,10978106,14085,0,1724975673,13030.112079029997,58.58031417000166,53472.8743224 2024-08-29,23:54:35.000,242,10978051,14165,0,1724975674,13030.165969510002,58.587363300001016,53472.83239968001 2024-08-29,23:54:36.000,242,10978093,13965,0,1724975675,13030.152496889998,58.61555981999845,53472.790476960006 2024-08-29,23:54:37.000,242,10978082,14045,0,1724975676,13030.226596299988,58.55211765000422,53472.82541256 2024-08-29,23:54:38.000,242,10978132,14005,0,1724975677,13030.246805229988,58.601461559999734,53472.85336104 2024-08-29,23:54:39.000,242,10978084,14245,0,1724975678,13030.273750469998,58.51687200000015,53472.92323224 2024-08-29,23:54:40.000,242,10978099,14085,0,1724975679,13030.307432019988,58.55211765000422,53473.02803904001 2024-08-29,23:54:41.000,242,10978094,14245,0,1724975680,13030.354586189998,58.54506852000486,53473.02803904001 2024-08-29,23:54:42.000,242,10978080,13765,0,1724975681,13030.347849879989,58.56621591000294,53473.04900040001 2024-08-29,23:54:43.000,242,10978048,13885,0,1724975682,13030.341113569993,58.538019389998226,53473.03502616 2024-08-29,23:54:44.000,242,10978104,13885,0,1724975683,13030.334377259998,58.54506852000486,53473.07694888001 2024-08-29,23:54:45.000,242,10978062,13885,0,1724975684,13030.307432019988,58.54506852000486,53473.13284584 2024-08-29,23:54:46.000,242,10978090,13925,0,1724975685,13030.314168329998,58.54506852000486,53473.12585872001 2024-08-29,23:54:47.000,242,10978096,13925,0,1724975686,13030.293959399998,58.55211765000422,53473.11188448 2024-08-29,23:54:48.000,242,10978111,13925,0,1724975687,13030.334377259998,58.538019389998226,53473.11188448 2024-08-29,23:54:49.000,242,10978104,14045,0,1724975688,13030.300695709993,58.53097025999887,53473.16079432 2024-08-29,23:54:50.000,242,10978112,14245,0,1724975689,13030.320904639993,58.538019389998226,53473.174768560006 2024-08-29,23:54:51.000,242,10978139,14005,0,1724975690,13030.354586189998,58.55211765000422,53473.18175568 2024-08-29,23:54:52.000,242,10978070,14085,0,1724975691,13030.314168329998,58.5732650400023,53473.19572992001 2024-08-29,23:54:53.000,242,10978139,14045,0,1724975692,13030.354586189998,58.54506852000486,53473.20970416 2024-08-29,23:54:54.000,242,10978092,13845,0,1724975693,13030.320904639993,58.538019389998226,53473.23066552 2024-08-29,23:54:55.000,242,10978111,14045,0,1724975694,13030.287223089988,58.5732650400023,53473.223678400005 2024-08-29,23:54:56.000,242,10978139,14045,0,1724975695,13030.293959399998,58.54506852000486,53473.28656248001 2024-08-29,23:54:57.000,242,10978070,14085,0,1724975696,13030.327640949989,58.54506852000486,53473.30053672 2024-08-29,23:54:58.000,242,10978067,14045,0,1724975697,13030.347849879989,58.55916678000358,53473.28656248001 2024-08-29,23:54:59.000,242,10978034,14245,0,1724975698,13030.347849879989,58.55211765000422,53473.31451096001 2024-08-29,23:55:00.000,242,10978099,14205,0,1724975699,13030.361322499994,58.5732650400023,53473.30752384 2024-08-29,23:55:01.000,242,10978088,14245,0,1724975700,13030.347849879989,58.56621591000294,53473.3284852 2024-08-29,23:55:02.000,242,10978098,13925,0,1724975701,13030.300695709993,58.594412430000375,53473.3284852 2024-08-29,23:55:03.000,242,10978085,13925,0,1724975702,13030.341113569993,58.58031417000166,53473.31451096001 2024-08-29,23:55:04.000,242,10978076,13925,0,1724975703,13030.300695709993,58.5732650400023,53473.35643368 2024-08-29,23:55:05.000,242,10978063,13925,0,1724975704,13030.287223089988,58.55916678000358,53473.36342080001 2024-08-29,23:55:06.000,242,10978085,14085,0,1724975705,13030.300695709993,58.53097025999887,53473.37040792 2024-08-29,23:55:07.000,242,10978095,14045,0,1724975706,13030.273750469998,58.51687200000015,53473.37040792 2024-08-29,23:55:08.000,242,10978066,13725,0,1724975707,13030.213123679998,58.54506852000486,53473.3284852 2024-08-29,23:55:09.000,242,10978054,13885,0,1724975708,13030.226596299988,58.538019389998226,53473.342459440006 2024-08-29,23:55:10.000,242,10978059,13885,0,1724975709,13030.219859989993,58.55211765000422,53473.42630488 2024-08-29,23:55:11.000,242,10978130,13965,0,1724975710,13030.199651059993,58.5732650400023,53473.36342080001 2024-08-29,23:55:12.000,242,10978059,13965,0,1724975711,13030.192914749998,58.58031417000166,53473.3983564 2024-08-29,23:55:13.000,242,10978049,13845,0,1724975712,13030.192914749998,58.55916678000358,53473.41233064001 2024-08-29,23:55:14.000,242,10978085,13965,0,1724975713,13030.145760580002,58.52392112999951,53473.440279120005 2024-08-29,23:55:15.000,242,10978086,13925,0,1724975714,13030.139024269993,58.51687200000015,53473.43329200001 2024-08-29,23:55:16.000,242,10978113,13765,0,1724975715,13030.152496889998,58.53097025999887,53473.44726624 2024-08-29,23:55:17.000,242,10978135,13885,0,1724975716,13030.085133790002,58.55916678000358,53473.44726624 2024-08-29,23:55:18.000,242,10978099,13725,0,1724975717,13030.098606409992,58.54506852000486,53473.43329200001 2024-08-29,23:55:19.000,242,10978067,13845,0,1724975718,13030.091870099997,58.49572461000207,53473.4682276 2024-08-29,23:55:20.000,242,10978106,14085,0,1724975719,13030.091870099997,58.51687200000015,53473.38438216001 2024-08-29,23:55:21.000,242,10978056,13925,0,1724975720,13030.091870099997,58.53097025999887,53473.43329200001 2024-08-29,23:55:22.000,242,10978044,13925,0,1724975721,13030.044715930002,58.54506852000486,53473.45425336001 2024-08-29,23:55:23.000,242,10978063,13885,0,1724975722,13030.071661169997,58.53097025999887,53473.41233064001 2024-08-29,23:55:24.000,242,10978112,14325,0,1724975723,13030.058188549992,58.48867548000271,53473.44726624 2024-08-29,23:55:25.000,242,10978080,13965,0,1724975724,13030.132287959997,58.45342982999864,53473.3983564 2024-08-29,23:55:26.000,242,10978109,14045,0,1724975725,13030.078397479992,58.45342982999864,53473.489188960004 2024-08-29,23:55:27.000,242,10978067,14005,0,1724975726,13030.105342720002,58.43228244000056,53473.440279120005 2024-08-29,23:55:28.000,242,10978101,13925,0,1724975727,13030.091870099997,58.43228244000056,53473.42630488 2024-08-29,23:55:29.000,242,10978122,14045,0,1724975728,13030.118815339993,58.418184180001845,53473.50316320001 2024-08-29,23:55:30.000,242,10978105,14165,0,1724975729,13030.085133790002,58.44638069999928,53473.47521472 2024-08-29,23:55:31.000,242,10978107,14245,0,1724975730,13030.098606409992,58.425233310001204,53473.44726624 2024-08-29,23:55:32.000,242,10978088,13845,0,1724975731,13030.098606409992,58.411135050002486,53473.3983564 2024-08-29,23:55:33.000,242,10978076,13885,0,1724975732,13030.085133790002,58.404085920003126,53473.41931776 2024-08-29,23:55:34.000,242,10978115,14165,0,1724975733,13030.078397479992,58.375889399998414,53473.37040792 2024-08-29,23:55:35.000,242,10978084,13845,0,1724975734,13030.078397479992,58.31949636000354,53473.37739504 2024-08-29,23:55:36.000,242,10978074,13965,0,1724975735,13030.071661169997,58.34769288000098,53473.3284852 2024-08-29,23:55:37.000,242,10978070,14005,0,1724975736,13030.071661169997,58.30539810000482,53473.38438216001 2024-08-29,23:55:38.000,242,10978056,13925,0,1724975737,13030.078397479992,58.27015245000075,53473.34944656 2024-08-29,23:55:39.000,242,10978062,13925,0,1724975738,13030.091870099997,58.27015245000075,53473.3284852 2024-08-29,23:55:40.000,242,10978095,13765,0,1724975739,13030.091870099997,58.25605419000203,53473.36342080001 2024-08-29,23:55:41.000,242,10978048,13965,0,1724975740,13030.091870099997,58.24900506000267,53473.3284852 2024-08-29,23:55:42.000,242,10978095,14045,0,1724975741,13030.105342720002,58.227857670004596,53473.33547232001 2024-08-29,23:55:43.000,242,10978072,14365,0,1724975742,13030.118815339993,58.22080853999796,53473.30752384 2024-08-29,23:55:44.000,242,10978043,14085,0,1724975743,13030.139024269993,58.192612020000524,53473.24463976001 2024-08-29,23:55:45.000,242,10978065,14085,0,1724975744,13030.132287959997,58.20671027999924,53473.25162688 2024-08-29,23:55:46.000,242,10978048,14165,0,1724975745,13030.145760580002,58.15736637000373,53473.29354960001 2024-08-29,23:55:47.000,242,10978054,14005,0,1724975746,13030.213123679998,58.19966114999988,53473.26560112001 2024-08-29,23:55:48.000,242,10978052,14245,0,1724975747,13030.179442129993,58.15031724000437,53473.272588240005 2024-08-29,23:55:49.000,242,10978090,14045,0,1724975748,13030.246805229988,58.15736637000373,53473.27957536 2024-08-29,23:55:50.000,242,10978019,14165,0,1724975749,13030.260277849993,58.1150715900003,53473.30752384 2024-08-29,23:55:51.000,242,10978079,13925,0,1724975750,13030.246805229988,58.15031724000437,53473.258614 2024-08-29,23:55:52.000,242,10978080,14085,0,1724975751,13030.320904639993,58.129169849999016,53473.3284852 2024-08-29,23:55:53.000,242,10978093,14405,0,1724975752,13030.300695709993,58.129169849999016,53473.29354960001 2024-08-29,23:55:54.000,242,10978076,14245,0,1724975753,13030.341113569993,58.129169849999016,53473.29354960001 2024-08-29,23:55:55.000,242,10978052,14165,0,1724975754,13030.334377259998,58.1150715900003,53473.28656248001 2024-08-29,23:55:56.000,242,10978023,14205,0,1724975755,13030.334377259998,58.10802246000094,53473.27957536 2024-08-29,23:55:57.000,242,10978050,13965,0,1724975756,13030.347849879989,58.07277681000414,53473.272588240005 2024-08-29,23:55:58.000,242,10978065,13965,0,1724975757,13030.347849879989,58.1150715900003,53473.30752384 2024-08-29,23:55:59.000,242,10978098,14085,0,1724975758,13030.354586189998,58.065727680004784,53473.29354960001 2024-08-29,23:56:00.000,242,10978037,13925,0,1724975759,13030.395004049999,58.05867854999815,53473.36342080001 2024-08-29,23:56:01.000,242,10978046,14125,0,1724975760,13030.381531429994,58.03753116000007,53473.30053672 2024-08-29,23:56:02.000,242,10978107,13805,0,1724975761,13030.401740359994,58.0798259400035,53473.3284852 2024-08-29,23:56:03.000,242,10978061,14085,0,1724975762,13030.442158219994,58.05867854999815,53473.37040792 2024-08-29,23:56:04.000,242,10978081,14205,0,1724975763,13030.428685599989,58.04458028999943,53473.31451096001 2024-08-29,23:56:05.000,242,10978099,14245,0,1724975764,13030.435421909999,58.002285510003276,53473.31451096001 2024-08-29,23:56:06.000,242,10978060,13965,0,1724975765,13030.421949289994,58.04458028999943,53473.34944656 2024-08-29,23:56:07.000,242,10978051,14045,0,1724975766,13030.435421909999,58.04458028999943,53473.272588240005 2024-08-29,23:56:08.000,242,10978038,14005,0,1724975767,13030.455630839999,58.03048203000071,53473.272588240005 2024-08-29,23:56:09.000,242,10978072,14165,0,1724975768,13030.435421909999,58.05162941999879,53473.27957536 2024-08-29,23:56:10.000,242,10978126,14005,0,1724975769,13030.455630839999,58.03048203000071,53473.29354960001 2024-08-29,23:56:11.000,242,10978036,14245,0,1724975770,13030.50952131999,58.05867854999815,53473.30752384 2024-08-29,23:56:12.000,242,10978144,14245,0,1724975771,13030.53646656,58.03048203000071,53473.272588240005 2024-08-29,23:56:13.000,242,10978090,14005,0,1724975772,13030.59035703999,58.04458028999943,53473.28656248001 2024-08-29,23:56:14.000,242,10978032,14045,0,1724975773,13030.603829659995,58.05162941999879,53473.3284852 2024-08-29,23:56:15.000,242,10978089,14045,0,1724975774,13030.55667549,58.05162941999879,53473.30053672 2024-08-29,23:56:16.000,242,10978039,13925,0,1724975775,13030.61730228,58.07277681000414,53473.30752384 2024-08-29,23:56:17.000,242,10978141,14085,0,1724975776,13030.65098382999,58.08687507000286,53473.31451096001 2024-08-29,23:56:18.000,242,10978043,13885,0,1724975777,13030.684665379995,58.129169849999016,53473.33547232001 2024-08-29,23:56:19.000,242,10978032,13885,0,1724975778,13030.73181954999,58.143268109997734,53473.31451096001 2024-08-29,23:56:20.000,242,10978014,13925,0,1724975779,13030.745292169995,58.192612020000524,53473.342459440006 2024-08-29,23:56:21.000,242,10978025,14045,0,1724975780,13030.79244633999,58.15031724000437,53473.33547232001 2024-08-29,23:56:22.000,242,10978080,14245,0,1724975781,13030.846336819995,58.185562890001165,53473.30053672 2024-08-29,23:56:23.000,242,10978097,13725,0,1724975782,13030.83960051,58.20671027999924,53473.37040792 2024-08-29,23:56:24.000,242,10978078,14005,0,1724975783,13030.87328205999,58.20671027999924,53473.391369280005 2024-08-29,23:56:25.000,242,10978079,13805,0,1724975784,13030.87328205999,58.2137594099986,53473.30053672 2024-08-29,23:56:26.000,242,10978079,13925,0,1724975785,13030.927172539996,58.2137594099986,53473.258614 2024-08-29,23:56:27.000,242,10978069,14005,0,1724975786,13030.933908849991,58.22080853999796,53473.31451096001 2024-08-29,23:56:28.000,242,10978046,13885,0,1724975787,13030.92043623,58.28425070999947,53473.26560112001 2024-08-29,23:56:29.000,242,10978121,14165,0,1724975788,13030.954117779991,58.27720158000011,53473.30752384 2024-08-29,23:56:30.000,242,10978095,14005,0,1724975789,13030.927172539996,58.29834896999819,53473.342459440006 2024-08-29,23:56:31.000,242,10978023,14125,0,1724975790,13030.933908849991,58.31949636000354,53473.321498080004 2024-08-29,23:56:32.000,242,10978097,14125,0,1724975791,13030.954117779991,58.368840269999055,53473.34944656 2024-08-29,23:56:33.000,242,10978107,13965,0,1724975792,13030.954117779991,58.31244723000418,53473.30752384 2024-08-29,23:56:34.000,242,10978046,13725,0,1724975793,13030.94064516,58.33359462000226,53473.34944656 2024-08-29,23:56:35.000,242,10978077,14085,0,1724975794,13030.967590399996,58.30539810000482,53473.41233064001 2024-08-29,23:56:36.000,242,10978082,14125,0,1724975795,13030.947381469996,58.3265454900029,53473.40534352 2024-08-29,23:56:37.000,242,10978090,14045,0,1724975796,13030.954117779991,58.31949636000354,53473.3284852 2024-08-29,23:56:38.000,242,10978062,14125,0,1724975797,13030.933908849991,58.31949636000354,53473.34944656 2024-08-29,23:56:39.000,242,10978070,14205,0,1724975798,13030.933908849991,58.361791139999696,53473.42630488 2024-08-29,23:56:40.000,242,10978051,13925,0,1724975799,13030.954117779991,58.368840269999055,53473.36342080001 2024-08-29,23:56:41.000,242,10978061,13965,0,1724975800,13030.906963609996,58.34769288000098,53473.42630488 2024-08-29,23:56:42.000,242,10978104,13925,0,1724975801,13030.906963609996,58.361791139999696,53473.37739504 2024-08-29,23:56:43.000,242,10978042,13885,0,1724975802,13030.92043623,58.368840269999055,53473.37739504 2024-08-29,23:56:44.000,242,10978111,13805,0,1724975803,13030.906963609996,58.418184180001845,53473.391369280005 2024-08-29,23:56:45.000,242,10978032,13965,0,1724975804,13030.9002273,58.404085920003126,53473.43329200001 2024-08-29,23:56:46.000,242,10978078,14005,0,1724975805,13030.866545749996,58.411135050002486,53473.440279120005 2024-08-29,23:56:47.000,242,10978113,13885,0,1724975806,13030.81939158,58.44638069999928,53473.46124048001 2024-08-29,23:56:48.000,242,10978043,13885,0,1724975807,13030.846336819995,58.404085920003126,53473.48220184001 2024-08-29,23:56:49.000,242,10978081,13725,0,1724975808,13030.81939158,58.418184180001845,53473.510150320006 2024-08-29,23:56:50.000,242,10978044,14045,0,1724975809,13030.826127889995,58.38998766000441,53473.52412456 2024-08-29,23:56:51.000,242,10978037,13885,0,1724975810,13030.85307312999,58.38998766000441,53473.50316320001 2024-08-29,23:56:52.000,242,10978094,13645,0,1724975811,13030.785710029995,58.411135050002486,53473.510150320006 2024-08-29,23:56:53.000,242,10978099,13885,0,1724975812,13030.79918265,58.375889399998414,53473.54508592 2024-08-29,23:56:54.000,242,10978096,13805,0,1724975813,13030.805918959995,58.35474201000034,53473.48220184001 2024-08-29,23:56:55.000,242,10978045,13965,0,1724975814,13030.77897372,58.38998766000441,53473.44726624 2024-08-29,23:56:56.000,242,10978057,14325,0,1724975815,13030.73855586,58.38293852999777,53473.48220184001 2024-08-29,23:56:57.000,242,10978111,13805,0,1724975816,13030.73855586,58.34064375000162,53473.46124048001 2024-08-29,23:56:58.000,242,10978014,14205,0,1724975817,13030.704874309995,58.33359462000226,53473.43329200001 2024-08-29,23:56:59.000,242,10978070,14085,0,1724975818,13030.71834693,58.29834896999819,53473.44726624 2024-08-29,23:57:00.000,242,10978095,13725,0,1724975819,13030.71834693,58.29834896999819,53473.510150320006 2024-08-29,23:57:01.000,242,10978129,13925,0,1724975820,13030.67792907,58.28425070999947,53473.3983564 2024-08-29,23:57:02.000,242,10978101,13925,0,1724975821,13030.67119275999,58.29129983999883,53473.391369280005 2024-08-29,23:57:03.000,242,10978111,14245,0,1724975822,13030.664456449995,58.3265454900029,53473.3983564 2024-08-29,23:57:04.000,242,10978086,13725,0,1724975823,13030.63751121,58.29834896999819,53473.391369280005 2024-08-29,23:57:05.000,242,10978087,13805,0,1724975824,13030.63077489999,58.30539810000482,53473.44726624 2024-08-29,23:57:06.000,242,10978051,13685,0,1724975825,13030.61056596999,58.31244723000418,53473.47521472 2024-08-29,23:57:07.000,242,10978087,14085,0,1724975826,13030.583620729994,58.35474201000034,53473.51713744 2024-08-29,23:57:09.000,242,10978066,13885,0,1724975828,13030.475839769999,58.29834896999819,53473.52412456 2024-08-29,23:57:10.000,242,10978063,13925,0,1724975829,13030.46910345999,58.35474201000034,53473.49617608 2024-08-29,23:57:11.000,242,10978096,13885,0,1724975830,13030.442158219994,58.361791139999696,53473.58700864 2024-08-29,23:57:12.000,242,10978090,13885,0,1724975831,13030.428685599989,58.368840269999055,53473.607970000005 2024-08-29,23:57:13.000,242,10978093,14005,0,1724975832,13030.408476669989,58.35474201000034,53473.58700864 2024-08-29,23:57:14.000,242,10978049,13925,0,1724975833,13030.327640949989,58.33359462000226,53473.54508592 2024-08-29,23:57:15.000,242,10978016,13845,0,1724975834,13030.347849879989,58.29834896999819,53473.50316320001 2024-08-29,23:57:16.000,242,10978042,14205,0,1724975835,13030.334377259998,58.25605419000203,53473.45425336001 2024-08-29,23:57:17.000,242,10978111,13725,0,1724975836,13030.347849879989,58.27015245000075,53473.440279120005 2024-08-29,23:57:18.000,242,10978047,13925,0,1724975837,13030.320904639993,58.28425070999947,53473.38438216001 2024-08-29,23:57:19.000,242,10978107,13925,0,1724975838,13030.213123679998,58.34064375000162,53473.52412456 2024-08-29,23:57:20.000,242,10978084,14205,0,1724975839,13030.132287959997,58.467528090004635,53473.775660880005 2024-08-29,23:57:21.000,242,10978101,13885,0,1724975840,13030.145760580002,58.361791139999696,53473.64989272001 2024-08-29,23:57:22.000,242,10978099,13965,0,1724975841,13030.078397479992,58.50982287000079,53473.79662224001 2024-08-29,23:57:23.000,242,10978053,13765,0,1724975842,13030.071661169997,58.50982287000079,53473.71976392001 2024-08-29,23:57:24.000,242,10978045,14085,0,1724975843,13030.132287959997,58.411135050002486,53473.54508592 2024-08-29,23:57:25.000,242,10978047,13885,0,1724975844,13030.091870099997,58.35474201000034,53473.50316320001 2024-08-29,23:57:26.000,242,10978056,14045,0,1724975845,13030.098606409992,58.31244723000418,53473.43329200001 2024-08-29,23:57:27.000,242,10978102,14365,0,1724975846,13030.112079029997,58.26310332000139,53473.3284852 2024-08-29,23:57:28.000,242,10978054,13845,0,1724975847,13030.091870099997,58.26310332000139,53473.35643368 2024-08-29,23:57:29.000,242,10978053,13925,0,1724975848,13030.085133790002,58.227857670004596,53473.3284852 2024-08-29,23:57:30.000,242,10978079,14125,0,1724975849,13030.058188549992,58.24900506000267,53473.28656248001 2024-08-29,23:57:31.000,242,10978028,14125,0,1724975850,13030.044715930002,58.25605419000203,53473.23066552 2024-08-29,23:57:32.000,242,10978098,14045,0,1724975851,13030.004298070002,58.241955930003314,53473.30053672 2024-08-29,23:57:33.000,242,10978036,14045,0,1724975852,13029.997561759992,58.25605419000203,53473.26560112001 2024-08-29,23:57:34.000,242,10978083,13965,0,1724975853,13029.970616519997,58.227857670004596,53473.24463976001 2024-08-29,23:57:35.000,242,10978116,14085,0,1724975854,13030.004298070002,58.24900506000267,53473.25162688 2024-08-29,23:57:36.000,242,10978049,13965,0,1724975855,13029.963880210002,58.234906800003955,53473.26560112001 2024-08-29,23:57:37.000,242,10978091,14085,0,1724975856,13029.957143899992,58.192612020000524,53473.26560112001 2024-08-29,23:57:38.000,242,10978073,13925,0,1724975857,13029.930198659997,58.234906800003955,53473.28656248001 2024-08-29,23:57:39.000,242,10978136,13965,0,1724975858,13029.936934969992,58.22080853999796,53473.28656248001 2024-08-29,23:57:40.000,242,10978031,14045,0,1724975859,13029.916726039992,58.29129983999883,53473.272588240005 2024-08-29,23:57:41.000,242,10978055,14005,0,1724975860,13029.876308179992,58.241955930003314,53473.21669128001 2024-08-29,23:57:42.000,242,10978039,14045,0,1724975861,13029.856099249992,58.26310332000139,53473.26560112001 2024-08-29,23:57:43.000,242,10978137,13925,0,1724975862,13029.842626630001,58.234906800003955,53473.25162688 2024-08-29,23:57:44.000,242,10978046,14245,0,1724975863,13029.829154009996,58.24900506000267,53473.27957536 2024-08-29,23:57:45.000,242,10978085,13925,0,1724975864,13029.781999840001,58.241955930003314,53473.3284852 2024-08-29,23:57:46.000,242,10978037,14205,0,1724975865,13029.74158198,58.24900506000267,53473.29354960001 2024-08-29,23:57:47.000,242,10978064,14045,0,1724975866,13029.74158198,58.28425070999947,53473.31451096001 2024-08-29,23:57:48.000,242,10978067,14005,0,1724975867,13029.714636739991,58.26310332000139,53473.29354960001 2024-08-29,23:57:49.000,242,10978112,14165,0,1724975868,13029.707900429996,58.24900506000267,53473.26560112001 2024-08-29,23:57:50.000,242,10978079,14085,0,1724975869,13029.734845669991,58.27015245000075,53473.30752384 2024-08-29,23:57:51.000,242,10978066,13885,0,1724975870,13029.74158198,58.28425070999947,53473.272588240005 2024-08-29,23:57:52.000,242,10978061,13725,0,1724975871,13029.687691499996,58.227857670004596,53473.223678400005 2024-08-29,23:57:53.000,242,10978104,13965,0,1724975872,13029.714636739991,58.234906800003955,53473.20970416 2024-08-29,23:57:54.000,242,10978080,14045,0,1724975873,13029.714636739991,58.27720158000011,53473.19572992001 2024-08-29,23:57:55.000,242,10978054,14045,0,1724975874,13029.72137305,58.2137594099986,53473.14682008001 2024-08-29,23:57:56.000,242,10978030,13925,0,1724975875,13029.714636739991,58.20671027999924,53473.20970416 2024-08-29,23:57:57.000,242,10978087,13845,0,1724975876,13029.714636739991,58.2137594099986,53473.1887428 2024-08-29,23:57:58.000,242,10978077,13925,0,1724975877,13029.755054599991,58.22080853999796,53473.174768560006 2024-08-29,23:57:59.000,242,10978094,14125,0,1724975878,13029.768527219996,58.20671027999924,53473.18175568 2024-08-29,23:58:00.000,242,10978077,14165,0,1724975879,13029.788736149996,58.22080853999796,53473.16079432 2024-08-29,23:58:01.000,242,10978061,13885,0,1724975880,13029.768527219996,58.234906800003955,53473.153807200004 2024-08-29,23:58:02.000,242,10978034,13925,0,1724975881,13029.788736149996,58.25605419000203,53473.16079432 2024-08-29,23:58:03.000,242,10978087,13885,0,1724975882,13029.795472459991,58.2137594099986,53473.1887428 2024-08-29,23:58:04.000,242,10978060,14245,0,1724975883,13029.788736149996,58.2137594099986,53473.153807200004 2024-08-29,23:58:05.000,242,10978084,13725,0,1724975884,13029.808945079996,58.2137594099986,53473.11188448 2024-08-29,23:58:06.000,242,10978055,13845,0,1724975885,13029.795472459991,58.26310332000139,53473.153807200004 2024-08-29,23:58:07.000,242,10978056,14205,0,1724975886,13029.815681389991,58.241955930003314,53473.13983296 2024-08-29,23:58:08.000,242,10978070,13885,0,1724975887,13029.781999840001,58.26310332000139,53473.04201328 2024-08-29,23:58:09.000,242,10978053,14205,0,1724975888,13029.842626630001,58.2137594099986,53473.083936 2024-08-29,23:58:10.000,242,10978064,14085,0,1724975889,13029.849362939996,58.241955930003314,53473.06996176 2024-08-29,23:58:11.000,242,10978082,13925,0,1724975890,13029.829154009996,58.19966114999988,53473.04900040001 2024-08-29,23:58:12.000,242,10978103,13725,0,1724975891,13029.849362939996,58.192612020000524,53473.03502616 2024-08-29,23:58:13.000,242,10978069,13565,0,1724975892,13029.876308179992,58.19966114999988,53473.083936 2024-08-29,23:58:14.000,242,10978087,13885,0,1724975893,13029.896517109992,58.22080853999796,53473.153807200004 2024-08-29,23:58:15.000,242,10978073,14045,0,1724975894,13029.909989729997,58.227857670004596,53473.153807200004 2024-08-29,23:58:16.000,242,10978064,14165,0,1724975895,13029.936934969992,58.20671027999924,53473.06297464 2024-08-29,23:58:17.000,242,10978079,14245,0,1724975896,13029.903253420001,58.136218979998375,53473.06996176 2024-08-29,23:58:18.000,242,10978130,13885,0,1724975897,13029.909989729997,58.15031724000437,53473.06996176 2024-08-29,23:58:19.000,242,10978071,13805,0,1724975898,13029.909989729997,58.1150715900003,53473.06297464 2024-08-29,23:58:20.000,242,10978062,13885,0,1724975899,13029.876308179992,58.16441550000309,53473.055987520005 2024-08-29,23:58:21.000,242,10978093,13885,0,1724975900,13029.896517109992,58.15736637000373,53473.04201328 2024-08-29,23:58:22.000,242,10978067,14005,0,1724975901,13029.896517109992,58.15031724000437,53473.06297464 2024-08-29,23:58:23.000,242,10978120,13685,0,1724975902,13029.903253420001,58.16441550000309,53473.04201328 2024-08-29,23:58:24.000,242,10978087,14045,0,1724975903,13029.916726039992,58.09392420000222,53473.03502616 2024-08-29,23:58:25.000,242,10978086,14045,0,1724975904,13029.909989729997,58.1150715900003,53472.986116320004 2024-08-29,23:58:26.000,242,10978010,14045,0,1724975905,13029.957143899992,58.1150715900003,53473.03502616 2024-08-29,23:58:27.000,242,10978036,13965,0,1724975906,13029.889780799997,58.12212071999966,53473.07694888001 2024-08-29,23:58:28.000,242,10978069,14085,0,1724975907,13029.869571869996,58.192612020000524,53473.12585872001 2024-08-29,23:58:29.000,242,10978094,14125,0,1724975908,13029.876308179992,58.20671027999924,53473.13284584 2024-08-29,23:58:30.000,242,10978111,14205,0,1724975909,13029.883044490001,58.192612020000524,53473.18175568 2024-08-29,23:58:31.000,242,10978078,13925,0,1724975910,13029.957143899992,58.17146463000245,53473.14682008001 2024-08-29,23:58:32.000,242,10978077,13885,0,1724975911,13029.990825449997,58.08687507000286,53472.986116320004 2024-08-29,23:58:33.000,242,10978070,14165,0,1724975912,13029.997561759992,58.05867854999815,53472.937206480005 2024-08-29,23:58:34.000,242,10978094,13885,0,1724975913,13030.024507000002,58.03753116000007,53472.95118072001 2024-08-29,23:58:35.000,242,10978063,13725,0,1724975914,13029.977352829992,58.05162941999879,53472.888296640005 2024-08-29,23:58:36.000,242,10978077,14125,0,1724975915,13030.024507000002,58.009334640002635,53472.888296640005 2024-08-29,23:58:37.000,242,10978053,14005,0,1724975916,13030.071661169997,58.009334640002635,53472.89528376 2024-08-29,23:58:38.000,242,10978072,13965,0,1724975917,13030.037979619992,58.05162941999879,53472.92323224 2024-08-29,23:58:39.000,242,10978060,13885,0,1724975918,13030.031243309997,58.03048203000071,53472.95118072001 2024-08-29,23:58:40.000,242,10978047,13965,0,1724975919,13030.024507000002,58.04458028999943,53472.91624512 2024-08-29,23:58:41.000,242,10978073,13965,0,1724975920,13030.024507000002,58.05162941999879,53472.958167840006 2024-08-29,23:58:42.000,242,10978037,14125,0,1724975921,13030.017770689992,58.10097333000158,53472.97912920001 2024-08-29,23:58:43.000,242,10978043,14245,0,1724975922,13030.058188549992,58.143268109997734,53473.07694888001 2024-08-29,23:58:44.000,242,10978027,13885,0,1724975923,13030.085133790002,58.12212071999966,53473.09092312 2024-08-29,23:58:45.000,242,10978062,14005,0,1724975924,13030.078397479992,58.05867854999815,53473.02803904001 2024-08-29,23:58:46.000,242,10978061,13885,0,1724975925,13030.105342720002,58.04458028999943,53472.986116320004 2024-08-29,23:58:47.000,242,10978047,13765,0,1724975926,13030.098606409992,58.002285510003276,53472.97214208 2024-08-29,23:58:48.000,242,10978065,14245,0,1724975927,13030.118815339993,58.07277681000414,53472.986116320004 2024-08-29,23:58:49.000,242,10978073,13925,0,1724975928,13030.071661169997,58.08687507000286,53473.083936 2024-08-29,23:58:50.000,242,10978054,14085,0,1724975929,13030.011034379997,58.129169849999016,53473.20271704 2024-08-29,23:58:51.000,242,10978097,14165,0,1724975930,13030.105342720002,58.12212071999966,53473.20970416 2024-08-29,23:58:52.000,242,10978036,14045,0,1724975931,13030.078397479992,58.143268109997734,53473.24463976001 2024-08-29,23:58:53.000,242,10978114,14165,0,1724975932,13030.024507000002,58.24900506000267,53473.45425336001 2024-08-29,23:58:54.000,242,10978028,13885,0,1724975933,13030.031243309997,58.22080853999796,53473.46124048001 2024-08-29,23:58:55.000,242,10978079,14085,0,1724975934,13030.064924860002,58.192612020000524,53473.45425336001 2024-08-29,23:58:56.000,242,10978061,13965,0,1724975935,13030.213123679998,57.99523638000392,53472.93021936001 2024-08-29,23:58:57.000,242,10978030,13925,0,1724975936,13030.240068919993,57.94589247000113,53472.97912920001 2024-08-29,23:58:58.000,242,10978058,14205,0,1724975937,13030.125551650002,58.15031724000437,53473.3983564 2024-08-29,23:58:59.000,242,10978089,14045,0,1724975938,13030.118815339993,58.08687507000286,53473.29354960001 2024-08-29,23:59:00.000,242,10978124,14005,0,1724975939,13030.179442129993,58.08687507000286,53473.391369280005 2024-08-29,23:59:01.000,242,10978086,14005,0,1724975940,13030.206387370003,58.002285510003276,53473.1887428 2024-08-29,23:59:02.000,242,10978081,14085,0,1724975941,13030.192914749998,58.05867854999815,53473.21669128001 2024-08-29,23:59:03.000,242,10978070,13885,0,1724975942,13030.233332609998,57.952941600000486,53473.09791024001 2024-08-29,23:59:04.000,242,10978045,14045,0,1724975943,13030.145760580002,58.05162941999879,53473.29354960001 2024-08-29,23:59:05.000,242,10978052,14005,0,1724975944,13030.192914749998,58.016383770001994,53473.272588240005 2024-08-29,23:59:06.000,242,10978137,14125,0,1724975945,13030.199651059993,58.009334640002635,53473.1887428 2024-08-29,23:59:07.000,242,10978066,13925,0,1724975946,13030.253541539998,57.89654855999834,53473.06297464 2024-08-29,23:59:08.000,242,10978064,13965,0,1724975947,13030.219859989993,57.91769595000369,53473.06297464 2024-08-29,23:59:09.000,242,10978114,13885,0,1724975948,13030.226596299988,57.93884334000177,53473.09791024001 2024-08-29,23:59:10.000,242,10978061,13925,0,1724975949,13030.152496889998,58.016383770001994,53473.20271704 2024-08-29,23:59:11.000,242,10978066,13685,0,1724975950,13030.165969510002,58.002285510003276,53473.19572992001 2024-08-29,23:59:12.000,242,10978045,13965,0,1724975951,13030.172705819998,57.89654855999834,53473.06996176 2024-08-29,23:59:13.000,242,10978123,13925,0,1724975952,13030.152496889998,57.93884334000177,53473.104897360005 2024-08-29,23:59:14.000,242,10978065,14045,0,1724975953,13030.091870099997,57.94589247000113,53473.153807200004 2024-08-29,23:59:15.000,242,10978064,13805,0,1724975954,13030.085133790002,57.92474508000305,53473.13284584 2024-08-29,23:59:16.000,242,10978098,13925,0,1724975955,13030.118815339993,57.92474508000305,53473.104897360005 2024-08-29,23:59:17.000,242,10978039,14085,0,1724975956,13030.071661169997,57.959990729999845,53473.104897360005 2024-08-29,23:59:18.000,242,10978112,13885,0,1724975957,13030.044715930002,57.87540117000026,53473.02803904001 2024-08-29,23:59:19.000,242,10978113,13925,0,1724975958,13030.017770689992,57.86130291000154,53473.03502616 2024-08-29,23:59:20.000,242,10978037,13885,0,1724975959,13029.977352829992,57.8683520400009,53473.04900040001 2024-08-29,23:59:21.000,242,10978091,13805,0,1724975960,13029.923462350002,57.88245029999962,53473.007077680006 2024-08-29,23:59:22.000,242,10978067,14005,0,1724975961,13029.862835560001,57.8683520400009,53473.007077680006 2024-08-29,23:59:23.000,242,10978067,13725,0,1724975962,13029.849362939996,57.826057260004745,53473.007077680006 2024-08-29,23:59:24.000,242,10978080,14125,0,1724975963,13029.808945079996,57.86130291000154,53473.02803904001 2024-08-29,23:59:25.000,242,10978127,13885,0,1724975964,13029.728109359996,57.86130291000154,53473.00009056001 2024-08-29,23:59:26.000,242,10978082,14085,0,1724975965,13029.68095519,57.8683520400009,53472.986116320004 2024-08-29,23:59:27.000,242,10978052,14125,0,1724975966,13029.66074626,57.88949942999898,53473.03502616 2024-08-29,23:59:28.000,242,10978074,14045,0,1724975967,13029.53949268,57.92474508000305,53473.09791024001 2024-08-29,23:59:29.000,242,10978110,13965,0,1724975968,13029.51254743999,57.88949942999898,53473.11887160001 2024-08-29,23:59:30.000,242,10978064,14365,0,1724975969,13029.465393269995,57.85425378000218,53473.055987520005 2024-08-29,23:59:31.000,242,10978104,13925,0,1724975970,13029.43171171999,57.89654855999834,53473.09092312 2024-08-29,23:59:32.000,242,10978036,14125,0,1724975971,13029.445184339995,57.92474508000305,53473.104897360005 2024-08-29,23:59:33.000,242,10978041,14205,0,1724975972,13029.39803017,57.89654855999834,53473.13284584 2024-08-29,23:59:34.000,242,10978085,14125,0,1724975973,13029.344139689994,57.952941600000486,53473.09791024001 2024-08-29,23:59:35.000,242,10978047,14005,0,1724975974,13029.33066706999,57.97408898999856,53473.11887160001 2024-08-29,23:59:36.000,242,10978050,14045,0,1724975975,13029.182468249994,58.08687507000286,53473.36342080001 2024-08-29,23:59:37.000,242,10978051,14245,0,1724975976,13029.24983134999,58.02343290000135,53473.342459440006 2024-08-29,23:59:38.000,242,10978069,13885,0,1724975977,13029.195940869999,58.02343290000135,53473.29354960001 2024-08-29,23:59:39.000,242,10978112,14125,0,1724975978,13029.216149799999,57.97408898999856,53473.18175568 2024-08-29,23:59:40.000,242,10978084,14365,0,1724975979,13029.094896219998,57.99523638000392,53473.321498080004 2024-08-29,23:59:41.000,242,10978091,13885,0,1724975980,13029.121841459993,58.03753116000007,53473.30752384 2024-08-29,23:59:42.000,242,10978075,14045,0,1724975981,13029.142050389994,58.016383770001994,53473.33547232001 2024-08-29,23:59:43.000,242,10978102,14045,0,1724975982,13029.121841459993,57.87540117000026,53473.055987520005 2024-08-29,23:59:44.000,242,10978078,14085,0,1724975983,13029.074687289998,57.91769595000369,53473.20271704 2024-08-29,23:59:45.000,242,10978140,13925,0,1724975984,13029.155523009998,57.80490986999939,53472.9441936 2024-08-29,23:59:46.000,242,10978110,14165,0,1724975985,13029.135314079998,57.79786074000003,53472.88130952001 2024-08-29,23:59:47.000,242,10978054,13965,0,1724975986,13029.128577769989,57.790811610000674,53472.89528376 2024-08-29,23:59:48.000,242,10978077,14325,0,1724975987,13029.094896219998,57.81195899999875,53472.888296640005 2024-08-29,23:59:49.000,242,10978128,13885,0,1724975988,13029.094896219998,57.76261509000324,53472.888296640005 2024-08-29,23:59:50.000,242,10978124,14005,0,1724975989,13029.034269429998,57.88949942999898,53473.07694888001 2024-08-29,23:59:51.000,242,10978069,14125,0,1724975990,13028.960170019993,57.93884334000177,53473.30752384 2024-08-29,23:59:52.000,242,10978055,13845,0,1724975991,13029.014060499998,57.80490986999939,53472.89528376 2024-08-29,23:59:53.000,242,10978120,14125,0,1724975992,13028.953433709998,57.75556596000388,53472.818425440004 2024-08-29,23:59:54.000,242,10978024,13925,0,1724975993,13028.852389059997,57.93884334000177,53473.21669128001 2024-08-29,23:59:55.000,242,10978115,14125,0,1724975994,13028.865861680002,57.93884334000177,53473.20271704 2024-08-29,23:59:56.000,242,10978092,13845,0,1724975995,13028.899543229993,57.88949942999898,53473.18175568 2024-08-29,23:59:57.000,242,10978098,14005,0,1724975996,13028.818707509992,57.89654855999834,53473.20271704 2024-08-29,23:59:58.000,242,10978118,13885,0,1724975997,13028.764817030002,57.91064682000433,53473.11887160001